{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Notice","ListeUS","ListeEU","130816-US","130816-EU","Temp","Lettre"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notice","index":0,"n_rows":25,"n_cols":2,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
[null,"Le bouton [x] permet de cacher les colonnes marquées d'une croix en ligne 1"]
[null,"Le bouton [+] permet de réafficher les colonnes masquées à l'aide du bouton [x]"]
[null,"Le bouton [1] permet de lancer la connexion au site de Keytrade.\nEffectuez toutes les opérations de connexion : entrez votre nom d'utilisateur, votre mot de passe, le code affiché sur la clé en respectant la procédure habituelle.\nUne fois effectivement entré dans le site, cliquez dans le bas de la fenêtre sur le bouton 'Annuler'."]
[]
[null,"Note: à l'ouverture, la fenêtre ouverte par Excel est assez petite, mais vous pouvez la déplacer (en accrochant sa bordure supérieure) et l'agrandir (en accrochant son coin inférieur droit)."]
[null,"Le bouton [2] lance le chargement de données présentées par Keytrade."]
[null,"Les données sont chargées ligne par ligne.\nLe chargement commence à la ligne où se trouve le curseur : les données qui sont au-dessus de cette ligne sont conservées, les données qui sont sur la ligne et qui sont sur les lignes en-dessous (jusqu'à atteindre une cellule vide en colonne 1) sont entièrement effacées avant de commencer le chargement."]
[null,"Le chargement s'arrête dès qu'une cellule vide est rencontrée dans la colonne 1 (colonne des tickers).\nSeule la feuille Excel est affichée pendant la collecte des données (pas d'affichage des pages internet)."]
[null,"Pour vous déconnecter de Keytrade, cliquer sur le bouton [3] qui ouvre une nouvelle fenêtre vous permettant de cliquer sur le bouton [Quitter] du site Keytrade (bouton rouge)."]
[null,"Si vous refermer le fichier Excel, cela provoque également une déconnexion."]
[]
[null,"Si vous attendez trop longtemps entre le lancement de la connexion et le lancement du chargement, Keytrade coupe la connexion de lui-même. Il faut dans ce cas de relancer la connexion par un clic sur le bouton [1]."]
[]
[null,"Attention : ne pas modifier les titres (ligne 3) car ils doivent être exactement ceux utilisés par Keytrade. Cela ne concerne que le texte proprement dit. Aucun problème si vous modifiez les couleurs ou tout autre élément de \"présentation\"."]
[null,"      Permet d'interrompre les chargements en cours."]
[null,"      Attention : l'interruption ne sera pas immédiate, mais seulement après chargement complet de la ligne en cours."]
[null,"      et pour vraiment vous déconnecter de Keytrade, il faut absolument utiliser le bouton [3]"]
[]
[null,"Données indispensables :"]
[null,"  en colonne 1 : les tickers utilisés par Keytrade"]
[null,"  en colonne 2 : le code du marché utilisé par Keytrade (N= New York, CA = Canada, etc.) "]
[]
[null,"Sur chaque feuille, les premières lignes sont destinées à recevoir la zone de critères pour des filtres élaborés."]
[null,"Pour plus d'information sur les filtres élaborés, voir "]
[null,"http://philippetulliez.developpez.com/tutoriels/advancedfilter/"]

{"sheet":"ListeUS","index":1,"n_rows":604,"n_cols":25,"rows_kept":604,"cut":false,"hidden":false,"merged":[]}
["Code","Bourse","Nom","Secteur","Bourse","Cours/Bénéfice","Rendement sur dividende","Objectif de cours","Recommandations des analystes","Nombre d'analystes","Score Technique","Tendance Technique","Performance 1 an","Potentiel du cours","Cours / Bénéfices estimé","Cours / Bénéfices estimé","Rendement","Rendement","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres","Capitalisation boursière"]
[]
[]
["Code","Bourse","Nom","Secteur","Bourse","Cours/Bénéfice","Rendement sur dividende","Objectif de cours","Recommandations des analystes","Nombre d'analystes","Score Technique","Tendance Technique","Performance 1 an","Potentiel du cours","Cours / Bénéfices estimé","Cours / Bénéfices estimé","Rendement","Rendement","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres","Capitalisation boursière"]
["BBL","N","BHP BILLITON PLC (ADR) ","Basic Materials","Marché US",7.4,4.1000000000000002E-2,69.5,1,2,-95,-1,-4,0.30399999999999999,14.7,14.5,2.9000000000000001E-2,0.03,1.73,0.84,0.89,2.2200000000000002,37.65,0.251,160370.70000000001]
["BHP","N","BHP BILLITON LIMITED (ADR) ","Basic Materials","Marché US",7.9,3.6999999999999998E-2,67.8,1.8,5,-100,-1,-6.7,0.151,18.100000000000001,18,2.5000000000000001E-2,2.8000000000000001E-2,1.6,1.41,1.48,2.2200000000000002,37.65,0.251,160370.70000000001]
["RIO","N","RIO TINTO PLC (ADR) ","Basic Materials","Marché US",8.6999999999999993,3.7999999999999999E-2,64.19,1.5,4,-90,-1,-9.4,0.54600000000000004,8.1,7.3,4.2000000000000003E-2,4.3999999999999997E-2,1.86,0.46,1.71,1.65,52.47,-0.06,84349.3]
["VALE","N","VALE SA (ADR) ","Basic Materials","Marché US",6.8,8.2000000000000003E-2,21.64,2.1667000000000001,24,-100,-1,-29.1,0.58599999999999997,5.8,6.2,0.06,5.3999999999999999E-2,1.5,0.47,0.97,1.51,38.42,9.2999999999999999E-2,71997.7]
["MON","N","MONSANTO COMPANY ","Basic Materials","Marché US",27.6,1.2E-2,117.13,2,24,48,1,32.700000000000003,0.13500000000000001,22.5,19.600000000000001,1.4E-2,1.4999999999999999E-2,1.21,1.55,4.78,4.1900000000000004,17.22,0.17399999999999999,56528.4]
["DD","N","E I DU PONT DE NEMOURS AND CO ","Basic Materials","Marché US",15.1,3.2000000000000001E-2,54,2.7826,23,53,-1,6.8,2.1000000000000001E-2,13.8,12.1,3.4000000000000002E-2,3.5000000000000003E-2,1.31,1.78,4.95,1.39,103.74,0.27,49217.3]
["DOW","N","THE DOW CHEMICAL COMPANY ","Basic Materials","Marché US",15,3.5000000000000003E-2,35.659999999999997,2.8094999999999999,21,65,-1,-0.9,9.2999999999999999E-2,13.9,11.3,3.6999999999999998E-2,4.1000000000000002E-2,1.79,1.77,1.97,0.73,95.41,4.7E-2,41247]
["LYB","N","LYONDELLBASELL INDUSTRIES NV ","Basic Materials","Marché US",13,2.1000000000000001E-2,71.88,1.9474,19,99,1,70,7.6999999999999999E-2,10.9,9.4,2.7E-2,0.03,2.08,0.91,3.52,0.87,38.64,0.26400000000000001,39485.599999999999]
["SYT","N","SYNGENTA AG (ADR) ","Basic Materials","Marché US",17.8,2.1999999999999999E-2,81.33,2.75,4,-93,-1,18.600000000000001,6.7000000000000004E-2,15.3,13.9,2.5000000000000001E-2,3.2000000000000001E-2,1.1200000000000001,1.95,4.12,2.61,27.08,0.23100000000000001,37078.400000000001]
["POT","N","POTASH CORP./SASKATCHEWAN (USA) ","Basic Materials","Marché US",15.2,1.7000000000000001E-2,46.28,2.2414000000000001,29,16,1,-1.4,0.18099999999999999,12.1,11.6,1.2E-2,1.2E-2,1.34,0.82,3.57,4.5,34.97,0.23400000000000001,35656.800000000003]
["PX","N","PRAXAIR, INC. ","Basic Materials","Marché US",21.2,1.7999999999999999E-2,124.47,2.0952000000000002,21,99,1,9.9,0.08,19.5,17.2,2.1000000000000001E-2,2.1999999999999999E-2,1.02,1.47,5.84,3.15,110.24,0.29299999999999998,35348.1]
["PCP","N","PRECISION CASTPARTS CORP. ","Basic Materials","Marché US",21.8,1E-3,240.62,1.7391000000000001,23,86,-1,28.3,0.13600000000000001,17.600000000000001,15.2,1E-3,1E-3,1.1000000000000001,1.1599999999999999,3.24,3.78,36.83,0.158,31704.6]
["AAUKY","N","ANGLO AMERICAN PLC (ADR) ","Basic Materials","Marché US",5,3.9E-2,26.63,1,1,-93,1,-35,1.548,4.9000000000000004,5.4,4.1000000000000002E-2,4.1000000000000002E-2,null,0.59,0.8,1.07,40.229999999999997,-3.9E-2,30694.9]
["SSL","N","SASOL LIMITED (ADR) ","Basic Materials","Marché US",10.1,0.04,40.700000000000003,4,1,-87,-1,-1.9,-2.8000000000000001E-2,8.6999999999999993,8.6,4.5999999999999999E-2,4.8000000000000001E-2,1.43,1.88,2.21,1.69,10.24,0.20300000000000001,28246.2]
["FCX","N","FREEPORT-MCMORAN COPPER & GOLD INC. ","Basic Materials","Marché US",9,4.2999999999999997E-2,36.909999999999997,2.0499999999999998,20,-100,-1,-14.6,0.311,8.3000000000000007,7.3,6.9000000000000006E-2,4.5999999999999999E-2,1.97,0.45,1.58,1.54,20.09,0.183,27722.799999999999]
["MOS","N","MOSAIC CO ","Basic Materials","Marché US",13.2,5.0000000000000001E-3,68.239999999999995,2.1537999999999999,26,-93,-1,12.7,0.20399999999999999,13.7,11.4,1.7999999999999999E-2,1.7999999999999999E-2,1.43,1.77,2.0699999999999998,2.23,8.43,0.16300000000000001,24800.2]
["SCCO","N","SOUTHERN COPPER CORP ","Basic Materials","Marché US",11.5,0.14000000000000001,39.64,2.8125,16,-95,-1,-7,0.41,12.6,12.3,3.9E-2,4.4999999999999998E-2,1.64,1.07,5.14,3.67,88.22,0.441,24461.8]
["PKX","N","POSCO (ADR) ","Basic Materials","Marché US",9.1999999999999993,2.5999999999999999E-2,101.83,1.6667000000000001,3,-87,-1,-20.5,0.59599999999999997,7.7,6.9,2.9000000000000001E-2,2.9000000000000001E-2,1.24,0.56999999999999995,0.6,0.43,36.53,6.3E-2,24098.1]
["GMBXF","N","GRUPO MEXICO S.A. DE C.V. (USA) ","Basic Materials","Marché US",24.8,0,0,null,0,-100,-1,-4.5999999999999996,null,null,null,null,null,null,null,4.3600000000000003,4.6500000000000004,56.34,0.188,22457.5]
["PPG","N","PPG INDUSTRIES, INC. ","Basic Materials","Marché US",18.5,1.4999999999999999E-2,159.18,1.9,20,54,-1,45.4,6.9000000000000006E-2,19,16.5,1.7000000000000001E-2,1.7000000000000001E-2,1.32,2,5.83,1.45,82.89,0.25700000000000001,21991.8]
["GG","N","GOLDCORP INC. (USA) ","Basic Materials","Marché US",13.1,2.1000000000000001E-2,39.67,2.04,25,-94,-1,-33.799999999999997,0.61299999999999999,16.5,11.4,2.4E-2,2.4E-2,0.71,0.86,0.94,3.92,3.45,0.08,21290.5]
["IP","N","INTERNATIONAL PAPER COMPANY ","Basic Materials","Marché US",22.9,2.4E-2,54,1.6111,18,16,-1,51,0.23899999999999999,12.2,9.5,2.8000000000000001E-2,3.2000000000000001E-2,1.46,0.42,3.19,0.73,153.81,0.11600000000000001,20306.599999999999]
["MT","N","ARCELORMITTAL (ADR) ","Basic Materials","Marché US",0,6.3E-2,16.2,2.3332999999999999,6,-95,-1,-22.7,0.40500000000000003,32,9.4,1.7000000000000001E-2,1.9E-2,2.4500000000000002,0.36,0.36,0.24,42.47,-6.9000000000000006E-2,20107.599999999999]
["APD","N","AIR PRODUCTS & CHEMICALS, INC. ","Basic Materials","Marché US",15.9,2.5999999999999999E-2,94.12,2.5,22,87,-1,21.5,-5.0000000000000001E-3,17.100000000000001,15.5,2.9000000000000001E-2,3.1E-2,1.0900000000000001,1.71,3.15,2.08,70.77,0.16300000000000001,20033.099999999999]
["SHW","N","SHERWIN-WILLIAMS COMPANY ","Basic Materials","Marché US",30.1,8.9999999999999993E-3,183.93,2.6316000000000002,19,29,-1,37,6.3E-2,22.7,19.5,0.01,1.0999999999999999E-2,0.62,1.5,10.47,1.97,91.09,0.41099999999999998,18748.099999999999]
["ABX","N","BARRICK GOLD CORPORATION (USA) ","Basic Materials","Marché US",5.0999999999999996,4.2000000000000003E-2,27.09,2.2000000000000002,30,-94,-1,-55.9,0.60399999999999998,null,null,null,null,0.79,null,0.83,1.24,55.37,-2.9000000000000001E-2,18079.599999999999]
["NEM","N","NEWMONT MINING CORP ","Basic Materials","Marché US",8.1999999999999993,4.3999999999999997E-2,41.11,2.5217000000000001,23,-85,-1,-37.1,0.36799999999999999,11.6,9.5,4.4999999999999998E-2,4.5999999999999999E-2,0.65,0.8,1.1499999999999999,1.59,45.65,0.14099999999999999,15705]
["WY","N","WEYERHAEUSER COMPANY ","Basic Materials","Marché US",37.1,2.3E-2,32.19,2.5,16,-93,-1,32.1,0.17399999999999999,22.1,18,2.9000000000000001E-2,3.3000000000000002E-2,1.46,3.53,3.64,2.12,97.08,9.1999999999999998E-2,14956.8]
["AKZOY","N","AKZO NOBEL N.V. (ADR) ","Basic Materials","Marché US",0,3.2000000000000001E-2,19.11,4,1,-84,-1,26,-1.4999999999999999E-2,14,12.3,3.3000000000000002E-2,3.4000000000000002E-2,null,1.1599999999999999,1.59,0.72,49.16,-0.215,14785.2]
["PH","N","PARKER-HANNIFIN CORPORATION ","Basic Materials","Marché US",13.1,1.6E-2,99.33,2.2353000000000001,17,79,-1,23,4.7E-2,14.9,13,1.7000000000000001E-2,1.7999999999999999E-2,1.56,1.96,2.99,1.1100000000000001,30.71,0.224,14601.3]
["NUE","N","NUCOR CORPORATION ","Basic Materials","Marché US",27.3,3.3000000000000002E-2,50.58,2.0526,19,26,1,17.8,0.14899999999999999,25.2,12.2,3.3000000000000002E-2,3.1E-2,1.54,1.85,1.86,0.73,44.23,6.7000000000000004E-2,14252.6]
["DOV","N","DOVER CORP ","Basic Materials","Marché US",17.2,1.7000000000000001E-2,84.37,2.0526,19,86,-1,42.2,0.09,14.7,13.1,1.9E-2,0.02,1.55,1.1200000000000001,2.82,1.68,44.51,0.16900000000000001,13583.9]
["AGU","N","AGRIUM INC. (USA) ","Basic Materials","Marché US",9,1.0999999999999999E-2,110.49,2.1034000000000002,29,-91,-1,2.9,0.28499999999999998,null,null,null,null,1.38,null,1.93,0.8,30.58,0.224,13343.3]
["TCK","N","TECK RESOURCES LTD (USA) ","Basic Materials","Marché US",9.9,3.6999999999999998E-2,35.770000000000003,2.2593000000000001,27,-100,-1,-28.8,0.64100000000000001,9.9,7.9,4.1000000000000002E-2,4.1000000000000002E-2,2.21,0.7,0.75,1.3,40.22,4.5999999999999999E-2,13139.1]
["RDSMY","N","KONINKLIJKE DSM N.V. (ADR) ","Basic Materials","Marché US",16.399999999999999,0.03,18.71,1,1,91,-1,35.299999999999997,0.14099999999999999,16.600000000000001,13.4,3.1E-2,3.4000000000000002E-2,null,1.37,1.46,1.02,32.72,4.8000000000000001E-2,12433.4]
["AMCRY","N","AMCOR LIMITED (ADR) ","Basic Materials","Marché US",19.8,3.7999999999999999E-2,0,null,0,16,-1,25.1,null,null,null,null,null,null,null,3.61,1,91.02,0.11799999999999999,11320.7]
["CF","N","CF INDUSTRIES HOLDINGS, INC. ","Basic Materials","Marché US",6.6,8.0000000000000002E-3,215.94,2.6667000000000001,21,-90,-1,4.3,0.182,7.5,8,8.9999999999999993E-3,8.9999999999999993E-3,1.18,1.04,2.02,1.84,27.11,0.35399999999999998,11251.1]
["EMN","N","EASTMAN CHEMICAL COMPANY ","Basic Materials","Marché US",22.4,1.4999999999999999E-2,80.209999999999994,2.0625,16,58,-1,51.9,0.13300000000000001,11.1,10,1.6E-2,1.7999999999999999E-2,1.65,1.2,3.78,1.38,162.38999999999999,0.18099999999999999,11199.9]
["SQM","N","SOCIEDAD QUIMICA Y MINERA (ADR) ","Basic Materials","Marché US",17.100000000000001,0.03,62.11,2.3332999999999999,12,-100,-1,-25.6,0.55500000000000005,16.7,14.8,2.9000000000000001E-2,3.3000000000000002E-2,1.19,1.39,5.19,4.6100000000000003,67.81,0.32900000000000001,11190.7]
["SIAL","N","SIGMA-ALDRICH CORPORATION ","Basic Materials","Marché US",21.1,0.01,76.91,3.0714000000000001,14,60,-1,13.6,-4.7E-2,19.5,18.2,1.0999999999999999E-2,1.0999999999999999E-2,1.01,2.69,3.83,3.72,11.78,0.19400000000000001,9770]
["GGB","N","GERDAU SA (ADR) ","Basic Materials","Marché US",15.2,1.9E-2,18.38,2.25,4,-99,-1,-31.5,2.2829999999999999,7,4.4000000000000004,3.9E-2,6.0999999999999999E-2,1.82,0.4,0.8,0.55000000000000004,44.36,5.5E-2,9410.7000000000007]
["NHYDY","N","NORSK HYDRO ASA (ADR) ","Basic Materials","Marché US",44.3,0.03,4.2300000000000004,4,1,-91,-1,-10.199999999999999,4.8000000000000001E-2,45.4,68.2,3.2000000000000001E-2,3.2000000000000001E-2,null,0.65,0.74,0.81,5.4,-0.01,9072.2000000000007]
["FMC","N","FMC CORP ","Basic Materials","Marché US",18.8,6.0000000000000001E-3,67.13,2.3332999999999999,12,93,-1,24.6,7.2999999999999995E-2,15.6,13.5,8.0000000000000002E-3,0.01,1.46,1.26,5.96,2.33,61.39,0.32700000000000001,8728.7000000000007]
["AA","N","ALCOA INC ","Basic Materials","Marché US",140.69999999999999,1.4999999999999999E-2,9.3800000000000008,2.8332999999999999,18,-87,-1,-6.7,0.17499999999999999,18.8,11.7,1.4999999999999999E-2,1.4999999999999999E-2,1.68,0.64,0.66,0.37,62.97,1.4E-2,8672.7999999999993]
["CCJ","N","CAMECO CORPORATION (USA) ","Basic Materials","Marché US",22.7,1.9E-2,26.34,2,14,61,-1,-1.6,0.28199999999999997,21,16.600000000000001,1.9E-2,1.9E-2,1.86,1.68,1.72,3.66,28.46,5.3999999999999999E-2,8260.5]
["SLW","N","SILVER WHEATON CORP. (USA) ","Basic Materials","Marché US",13.5,1.6E-2,37.26,1.6,15,-100,-1,-23.2,0.82899999999999996,13.8,12.3,2.3E-2,2.3E-2,1.18,0.52,2.5299999999999998,9.3699999999999992,0.69,0.20300000000000001,7957.9]
["AUY","N","YAMANA GOLD INC. (USA) ","Basic Materials","Marché US",16.100000000000001,2.3E-2,16.89,2.15,20,-100,-1,-37.5,0.78,12.5,9.5,2.7E-2,2.7E-2,0.76,0.89,1,3.35,9.8000000000000007,5.8000000000000003E-2,7834.4]
["CE","N","CELANESE CORPORATION ","Basic Materials","Marché US",12.3,6.0000000000000001E-3,53.82,2.2631999999999999,19,51,-1,29.7,0.16800000000000001,10.199999999999999,9,7.0000000000000001E-3,7.0000000000000001E-3,2.16,0.99,4.42,1.19,169.36,0.39700000000000002,7655.3]
["RKT","N","ROCK-TENN COMPANY ","Basic Materials","Marché US",24.3,8.0000000000000002E-3,111,2,15,88,1,91.5,8.5999999999999993E-2,15.9,11.3,8.9999999999999993E-3,0.01,1.36,0.78,2.2000000000000002,0.83,92.53,7.2999999999999995E-2,7609.5]
["PCL","N","PLUM CREEK TIMBER CO. INC. ","Basic Materials","Marché US",35.6,3.6999999999999998E-2,49.17,2.6922999999999999,13,-93,-1,19.100000000000001,8.5999999999999993E-2,32.200000000000003,26.7,3.7999999999999999E-2,3.7999999999999999E-2,0.87,1.98,5.99,5.5,212.43,0.16300000000000001,7365.3]
["GE","N","GENERAL ELECTRIC COMPANY ","Capital Goods","Marché US",16.399999999999999,2.9000000000000001E-2,25.53,2,17,77,-1,19.600000000000001,9.2999999999999999E-2,14,12.7,3.3000000000000002E-2,3.6999999999999998E-2,1.29,1.23,2.0299999999999998,1.68,254.15,0.122,247956.1]
["UTX","N","UNITED TECHNOLOGIES CORPORATION ","Capital Goods","Marché US",18.3,2.1999999999999999E-2,103.19,1.7917000000000001,24,52,-1,23.2,0.11899999999999999,15.1,13.3,2.4E-2,2.5000000000000001E-2,1.32,1.07,3.34,1.5,83.34,0.20300000000000001,86579.7]
["BA","N","THE BOEING COMPANY ","Capital Goods","Marché US",20,1.7999999999999999E-2,114.17,1.7142999999999999,28,86,-1,40.1,0.14199999999999999,15.7,14.1,1.9E-2,2.1000000000000001E-2,1.41,1.05,13.17,0.95,152.94,0.83,77575.199999999997]
["MMM","N","3M CO ","Capital Goods","Marché US",17.7,2.1000000000000001E-2,109.69,2.4737,19,58,-1,26.4,1E-3,16.2,14.8,2.3E-2,2.5000000000000001E-2,1.1100000000000001,1.74,4.3600000000000003,2.58,28.38,0.26900000000000002,77005]
["CAT","N","CATERPILLAR INC. ","Capital Goods","Marché US",9.5,2.4E-2,96.9,2.0870000000000002,23,-67,-1,-2.2000000000000002,0.16600000000000001,12,10.5,2.4E-2,2.5000000000000001E-2,1.64,0.8,3.15,0.84,158.29,0.374,55393.1]
["SUHJY","N","SUN HUNG KAI PROPERTIES LIMITED (ADR) ","Capital Goods","Marché US",5.9,3.4000000000000002E-2,17.399999999999999,1,1,-99,-1,8.1999999999999993,0.41899999999999998,14,11.9,3.5999999999999997E-2,3.7999999999999999E-2,null,0.69,0.74,3.89,17.739999999999998,0.13200000000000001,34340.9]
["LMT","N","LOCKHEED MARTIN CORPORATION ","Capital Goods","Marché US",12.6,3.9E-2,103.13,2.6364000000000001,22,87,-1,24.5,-1.7999999999999999E-2,11.7,11.7,4.4999999999999998E-2,4.9000000000000002E-2,0.6,1.74,880.08,0.73,15789.74,5.2789999999999999,34260.9]
["DE","N","DEERE & COMPANY ","Capital Goods","Marché US",11.1,2.1000000000000001E-2,97.89,2.3809999999999998,21,-93,-1,9.9,0.187,9.6999999999999993,9.5,2.3E-2,2.5000000000000001E-2,1.34,0.95,4.82,0.91,328.16,0.44900000000000001,33014.800000000003]
["GD","N","GENERAL DYNAMICS CORPORATION ","Capital Goods","Marché US",28.4,2.5999999999999999E-2,79.209999999999994,2.1,20,80,-1,20.5,0.04,11.3,10.8,2.8000000000000001E-2,3.2000000000000001E-2,1.04,1.88,2.41,0.87,34.31,-2.7E-2,27372]
["KMTUY","N","KOMATSU LTD (ADR) ","Capital Goods","Marché US",17.8,1.7999999999999999E-2,29.86,3,1,-92,-1,2.2999999999999998,0.23899999999999999,16.5,12.7,2.1000000000000001E-2,2.3E-2,null,1.27,1.92,1.27,28.81,0.115,24856.7]
["TS","N","TENARIS S.A. (ADR) ","Capital Goods","Marché US",14.3,2.1000000000000001E-2,44.87,2.6667000000000001,15,16,-1,18.899999999999999,0.127,13.4,11.8,2.1000000000000001E-2,2.3E-2,1.94,0.83,2.13,2.25,4.68,0.155,24412]
["MITSY","N","MITSUI & CO LTD (ADR) ","Capital Goods","Marché US",7.3,3.4000000000000002E-2,0,null,0,-97,-1,-10.7,null,null,null,null,null,null,null,0.72,0.47,100.1,0.106,23987]
["CMI","N","CUMMINS INC. ","Capital Goods","Marché US",12.9,1.6E-2,126.5,1.9474,19,62,-1,21.5,0.13800000000000001,14.2,11.7,1.7999999999999999E-2,0.02,1.93,1.31,3.32,1.27,10.57,0.27200000000000002,21933.8]
["RTN","N","RAYTHEON COMPANY ","Capital Goods","Marché US",11.7,0.03,61.81,2.4762,21,87,-1,21.7,-6.5000000000000002E-2,12.2,11.9,3.2000000000000001E-2,3.5000000000000003E-2,0.82,1.96,2.73,0.89,58.95,0.23300000000000001,21716.7]
["KUB","N","KUBOTA CORP (ADR) ","Capital Goods","Marché US",29.9,0.01,84.71,1.5,2,36,-1,69.7,0.16400000000000001,22.4,18.2,1.2E-2,1.4E-2,0.94,1.18,2.88,1.9,28.23,9.6000000000000002E-2,19903.400000000001]
["NOC","N","NORTHROP GRUMMAN CORPORATION ","Capital Goods","Marché US",10.6,2.5999999999999999E-2,80.86,2.85,20,90,-1,32.4,-1.2E-2,10.5,10.1,3.1E-2,3.3000000000000002E-2,1.0900000000000001,2.0299999999999998,2.09,0.77,41.31,0.19900000000000001,19514.3]
["LFRGY","N","LAFARGE S.A. (ADR) ","Capital Goods","Marché US",45,0.02,0,null,0,21,-1,46.1,null,null,null,null,null,null,null,0.9,0.91,71.87,2.1999999999999999E-2,19134.099999999999]
["IR","N","INGERSOLL-RAND PLC ","Capital Goods","Marché US",16.8,1.2E-2,59.47,2.5238,21,51,-1,41,0.08,15.4,13.2,1.4999999999999999E-2,0.02,1.8,1.28,2.34,1.2,31.75,0.14599999999999999,16908.3]
["CRH","N","CRH PLC (ADR) ","Capital Goods","Marché US",20,4.1000000000000002E-2,0,3,1,16,1,15.6,null,14.4,11.2,4.2000000000000003E-2,4.2000000000000003E-2,1.78,0.67,1.07,0.61,40.229999999999997,5.1999999999999998E-2,15156]
["FAST","N","FASTENAL COMPANY ","Capital Goods","Marché US",32.700000000000003,2.7E-2,51.14,2.5,12,-93,-1,15.8,0.13500000000000001,28.3,24.3,1.6E-2,0.02,0.93,1.58,8.8000000000000007,4.3899999999999997,0,0.27900000000000003,13741.4]
["CX","N","CEMEX SAB DE CV (ADR) ","Capital Goods","Marché US",0,0,12.07,2.2353000000000001,17,-93,-1,76.900000000000006,0.22900000000000001,-83.6,55,0,0,2.76,0.99,1.1200000000000001,0.81,149.13999999999999,-7.9000000000000001E-2,12070.4]
["PNR","N","PENTAIR LTD ","Capital Goods","Marché US",48.8,1.4999999999999999E-2,59.75,2,14,75,-1,45.9,5.0999999999999997E-2,17.600000000000001,14.4,1.6E-2,1.7999999999999999E-2,1.37,1.27,1.9,2.72,38.549999999999997,-2.5999999999999999E-2,11999.3]
["CNH","N","CNH GLOBAL NV ","Capital Goods","Marché US",9,0,48.78,2.75,8,-79,-1,8.1999999999999993,0.20100000000000001,8.3000000000000007,8.1,0,0,2.2000000000000002,0.73,1.21,0.51,118.22,0.13900000000000001,10340.5]
["FLR","N","FLUOR CORPORATION (NEW) ","Capital Goods","Marché US",23,0.01,74.790000000000006,1.6,20,37,-1,28.8,0.24299999999999999,14.5,12.9,1.0999999999999999E-2,1.2E-2,1.63,1.19,3.02,0.37,15.57,0.13500000000000001,10135.6]
["COL","N","ROCKWELL COLLINS, INC. ","Capital Goods","Marché US",14.2,1.7000000000000001E-2,67.31,2.5,20,38,-1,30.2,7.0999999999999994E-2,13.6,12.7,1.7999999999999999E-2,1.9E-2,1.03,1.47,7.2,1.83,61.87,0.438,8651.7000000000007]
["TDG","N","TRANSDIGM GROUP INCORPORATED ","Capital Goods","Marché US",22.9,0,167.08,2.0625,16,84,1,27.4,2.8000000000000001E-2,22.3,19.399999999999999,8.2000000000000003E-2,0,1.1299999999999999,1.59,6.65,4.83,295.25,0.317,8218.2999999999993]
["PHM","N","PULTEGROUP, INC. ","Capital Goods","Marché US",32.5,0,23.32,2.4285999999999999,21,21,-1,105.8,0.24,13.6,11.4,0,0,2.12,0.5,3.67,1.67,114.61,0.1,8044.7]
["FLS","N","FLOWSERVE CORPORATION ","Capital Goods","Marché US",19.3,8.9999999999999993E-3,179.79,2,16,43,-1,47.5,0.129,15.8,13.7,0.01,1.0999999999999999E-2,1.71,1.02,4.18,1.65,45.98,0.216,7854.1]
["LLL","N","L-3 COMMUNICATIONS HOLDINGS, INC. ","Capital Goods","Marché US",10.4,2.3E-2,81.3,3,14,69,-1,16.2,-3.4000000000000002E-2,10.4,10.4,2.5999999999999999E-2,2.9000000000000001E-2,1.1100000000000001,1.38,1.41,0.59,66.87,0.129,7692.6]
["DHI","N","D.R. HORTON, INC. ","Capital Goods","Marché US",8.5,6.0000000000000001E-3,27.18,2.2608999999999999,23,16,-1,29.5,0.28799999999999998,17.600000000000001,12.5,7.0000000000000001E-3,7.0000000000000001E-3,1.24,1.74,2.09,1.73,64.180000000000007,0.308,7553.7]
["PLL","N","PALL CORPORATION ","Capital Goods","Marché US",23.9,1.2E-2,69.709999999999994,2.5,10,37,-1,25.8,5.7000000000000002E-2,21.8,18.899999999999999,1.4E-2,1.6E-2,1.27,1.48,5.0999999999999996,2.82,32.5,0.187,7523.4]
["MAS","N","MASCO CORPORATION ","Capital Goods","Marché US",158.1,1.4E-2,21.61,2.4211,19,33,-1,45.6,0.13400000000000001,28.2,19.2,1.6E-2,1.6E-2,1.67,2.2200000000000002,22.65,0.96,1062.73,-0.184,7458.5]
["JEC","N","JACOBS ENGINEERING GROUP INC ","Capital Goods","Marché US",19.5,0,57.88,2.1,20,86,-1,59.1,3.5999999999999997E-2,16.8,14.8,0,0,1.36,1.08,1.98,0.68,14.19,0.108,7417.5]
["LEN","N","LENNAR CORPORATION ","Capital Goods","Marché US",12,4.0000000000000001E-3,43.76,2.4348000000000001,23,-93,-1,35.1,0.24199999999999999,21,14.7,5.0000000000000001E-3,5.0000000000000001E-3,1.34,1.94,2.12,1.71,147.52000000000001,0.219,7025.7]
["ERJ","N","EMBRAER SA (ADR) ","Capital Goods","Marché US",19.399999999999999,0,38.79,2.5333000000000001,15,90,1,41,5.1999999999999998E-2,14.8,12.4,2.1999999999999999E-2,2.5999999999999999E-2,1.22,0.84,2.15,1.1299999999999999,65.02,0.111,6975.8]
["VMC","N","VULCAN MATERIALS COMPANY ","Capital Goods","Marché US",0,1E-3,55.25,2.4666999999999999,15,36,-1,46.3,0.10100000000000001,-1389.5,71,1E-3,1E-3,1.32,1.76,1.84,2.71,67.17,-1.4E-2,6948.5]
["FBHS","N","FORTUNE BRANDS HOME & SECURITY INC ","Capital Goods","Marché US",51.1,0,43.29,2.3571,14,43,-1,84,0.14499999999999999,28.9,21.9,5.0000000000000001E-3,7.0000000000000001E-3,0.78,1.25,2.85,1.9,12.49,5.2999999999999999E-2,6831.7]
["BEAV","N","B/E AEROSPACE INC ","Capital Goods","Marché US",20.6,0,70.53,1.75,20,81,1,47,0.13300000000000001,18.2,15.2,0,0,1.22,0.66,3.15,2.21,89.96,0.115,6816]
["CBI","N","CHICAGO BRIDGE & IRON COMPANY N.V. ","Capital Goods","Marché US",19.899999999999999,3.0000000000000001E-3,69.81,1.9443999999999999,18,58,-1,62,0.18099999999999999,14.1,11.6,3.0000000000000001E-3,3.0000000000000001E-3,1.74,0.59,4.32,1.19,58.49,0.23699999999999999,6538]
["ST","N","SENSATA TECHNOLOGIES HOLDING N.V. ","Capital Goods","Marché US",31.9,0,37.380000000000003,2.1111,9,84,-1,20.9,6.5000000000000002E-2,16.399999999999999,13.8,0,0,1.51,1.04,5.21,3.27,148.22999999999999,0.157,6257.8]
["PWR","N","QUANTA SERVICES INC ","Capital Goods","Marché US",19.8,0,33.909999999999997,1.4117999999999999,17,-93,-1,13.6,0.314,18.5,15.4,0,0,1,1.1000000000000001,1.5,0.95,0,8.1000000000000003E-2,5642.3]
["MXCYY","N","METSO OYJ (ADR) ","Capital Goods","Marché US",10.7,6.7000000000000004E-2,44.2,3,1,-100,-1,4.0999999999999996,0.248,10.6,10.8,7.0000000000000007E-2,7.2999999999999995E-2,null,1.95,1.87,0.56000000000000005,49.21,0.17299999999999999,5630.1]
["JOY","N","JOY GLOBAL INC. ","Capital Goods","Marché US",7.7,1.2999999999999999E-2,67.13,2.3332999999999999,21,-83,1,-8.1999999999999993,0.33500000000000002,8.6999999999999993,9.3000000000000007,1.4E-2,1.4E-2,0.97,0.99,2.1800000000000002,0.99,50.7,0.33900000000000002,5627.7]
["TKR","N","THE TIMKEN COMPANY ","Capital Goods","Marché US",12.7,1.6E-2,64.33,1.4443999999999999,9,97,1,30.8,0.14099999999999999,14.2,11.9,1.7000000000000001E-2,1.7999999999999999E-2,2.1,1.41,2.5099999999999998,1.1299999999999999,20.39,0.23200000000000001,5624]
["TOL","N","TOLL BROTHERS INC ","Capital Goods","Marché US",11.4,0,39.159999999999997,2.3043,23,-87,-1,23.4,0.23499999999999999,38.4,21,0,0,1.2,0.99,1.79,2.98,72.17,0.17100000000000001,5606]
["HRS","N","HARRIS CORPORATION ","Capital Goods","Marché US",10.4,2.4E-2,46.75,3.2726999999999999,11,77,-1,18.399999999999999,-3.7999999999999999E-2,10.4,10.5,3.1E-2,3.3000000000000002E-2,1.4,3.17,2.88,1,97.12,0.248,5462.7]
["CFX","N","COLFAX CORP ","Capital Goods","Marché US",0,0,46,2.6667000000000001,12,97,-1,77.400000000000006,-9.5000000000000001E-2,25.5,20,0,0,1.1399999999999999,0.89,2.58,1.36,88.56,-7.9000000000000001E-2,5305.1]
["AGCO","N","AGCO CORPORATION ","Capital Goods","Marché US",9.9,0,60,2.5,16,21,-1,28.2,0.153,9.3000000000000007,8.9,4.0000000000000001E-3,5.0000000000000001E-3,1.95,1.04,1.51,0.53,29.89,0.16200000000000001,5250.1]
["MSM","N","MSC INDUSTRIAL DIRECT CO INC ","Capital Goods","Marché US",19.600000000000001,1.2E-2,89.44,2.2143000000000002,14,42,-1,19.600000000000001,0.14399999999999999,20.100000000000001,17,1.2999999999999999E-2,1.6E-2,1.27,1.47,4.25,2.15,0.18,0.23599999999999999,5070.8999999999996]
["OC","N","OWENS CORNING ","Capital Goods","Marché US",41.3,0,49.46,1.7646999999999999,17,35,-1,45.2,0.20599999999999999,19.899999999999999,13.5,0,0,1.87,0.63,1.43,0.98,58.68,-5.0000000000000001E-3,5070.3999999999996]
["TYC","N","TYCO INTERNATIONAL LTD. ","Conglomerates","Marché US",36.200000000000003,2.7E-2,33.53,2.3529,17,-44,-1,-37.799999999999997,3.5000000000000003E-2,17.600000000000001,15.1,0.02,2.1000000000000001E-2,1.02,0.97,3.09,1.49,29.66,-3.5000000000000003E-2,15493]
["TXT","N","TEXTRON INC. ","Conglomerates","Marché US",13.6,3.0000000000000001E-3,30.64,2.2143000000000002,14,-78,-1,4.7,0.183,13,10.9,3.0000000000000001E-3,4.0000000000000001E-3,1.75,0.78,2.44,0.61,115.41,0.20300000000000001,7474.3]
["CVRR","N","CVR REFINING LP ","Conglomerates","Marché US",0,0,32.6,2.5,6,null,null,null,0.112,null,null,null,null,null,null,null,0.55000000000000004,78.72,1.169,4529.8]
["SXC","N","SUNCOKE ENERGY INC ","Conglomerates","Marché US",9.9,0,17.75,2.375,8,-100,-1,6.5,0.24,35.200000000000003,25.3,0,0,0.43,1.83,1.89,0.54,133.57,0.186,1030.0999999999999]
["USNA","N","USANA HEALTH SCIENCES, INC. ","Conglomerates","Marché US",16.399999999999999,0,64.260000000000005,3,5,88,-1,81.8,-0.106,13,11.8,0,0,1.44,0.71,5.43,1.52,0,0.37,983.3]
["BV","N","BAZAARVOICE INC ","Conglomerates","Marché US",0,0,11.17,2.625,8,-14,-1,-53.4,0.23400000000000001,-38.4,-103.6,0,0,null,5.66,2.86,4.3,null,-0.38100000000000001,689.3]
["XONE","N","EXONE CO ","Conglomerates","Marché US",0,0,50.75,1,4,null,null,null,-8.0000000000000002E-3,null,null,null,null,null,null,-195.52,23.06,null,null,660.9]
["EGL","N","ENGILITY HOLDINGS INC ","Conglomerates","Marché US",0,0,0,3,2,null,null,null,null,null,null,null,null,null,null,1.24,0.28999999999999998,75.86,-0.48,479.8]
["CONE","N","CYRUSONE INC ","Conglomerates","Marché US",0,0,25.63,1.8,5,66,-1,48400,0.32100000000000001,null,null,null,null,null,null,0,2.09,111.42,-0.128,461.5]
["DXM","N","DEX MEDIA INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,null,0.13,null,null,324]
["USMD","N","USMD HOLDINGS INC ","Conglomerates","Marché US",87.9,0,0,null,0,66,1,27799900,null,null,null,null,null,null,null,1.83,2.89,12.66,2.3E-2,305.10000000000002]
["DAKP","N","DAKOTA PLAINS HOLDINGS INC ","Conglomerates","Marché US",0,0,5,1,1,null,null,-66.099999999999994,0.63900000000000001,null,null,null,null,null,null,11.3,531.54,207.18,-0.20599999999999999,141.6]
["MJNA","N","MEDICAL MARIJUANA INC ","Conglomerates","Marché US",30,0,0,null,0,-100,-1,275.89999999999998,null,null,null,null,null,null,null,5.95,21.63,0,0.35499999999999998,112.3]
["ETEK","N","ECO-TEK GROUP INC ","Conglomerates","Marché US",0,0,0,null,0,-47,1,-99.9,null,null,null,null,null,null,null,-108.99,null,null,null,100.3]
["CERE","N","CERES INC ","Conglomerates","Marché US",0,0,6.45,2,6,-26,-1,-67.2,1.087,-1.7,-4,0,0,null,1.1000000000000001,1.29,15.15,0.41,null,81.400000000000006]
["BKGMF","N","BANKGUAM HOLDING CO ","Conglomerates","Marché US",7.5,6.8000000000000005E-2,0,null,0,null,null,-12.9,null,null,null,null,null,null,null,0.69,0.94,0,9.4E-2,65]
["CNTO","N","CENTOR INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,-98.6,null,null,null,null,null,null,null,-8300,null,null,-2.57,57]
["MAXD","N","MAX SOUND CORP ","Conglomerates","Marché US",0,0,0,null,0,-100,-1,-51.5,null,null,null,null,null,null,null,3.41,5662880,0,-0.33500000000000002,56.6]
["PADR","N","ASIA PACIFIC BOILER CORP ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,9210.5300000000007,null,0,-3.3050000000000002,55.7]
["SIAF","N","SINO AGRO FOOD INC ","Conglomerates","Marché US",0.7,5.0999999999999997E-2,0,null,0,-60,1,-18.899999999999999,null,null,null,null,null,null,null,0.2,0.33,0.09,0.35599999999999998,45.4]
["CTBG","N","COIL TUBING TECHNOLOGY INC ","Conglomerates","Marché US",54.2,0,0,null,0,-87,-1,-20,null,null,null,null,null,null,null,4.78,4.43,5.6,0.126,34.4]
["NXES","N","NEXUS ENTERPRISE SOLUTIONS INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,160,null,null,null,null,null,null,null,-5.9,null,null,null,26.1]
["FLST","N","FUELSTREAM INC ","Conglomerates","Marché US",0,0,0,null,0,-63,1,-24,null,null,null,null,null,null,null,-3.59,null,null,null,25.2]
["AEYE","N","AUDIOEYE INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,49800,null,null,null,null,null,null,null,-32.85,61.83,null,null,21.5]
["GNIN","N","GREEN INNOVATIONS LTD ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,-3769.23,null,null,null,16.100000000000001]
["BLDW","N","BUILDING TURBINES INC ","Conglomerates","Marché US",0,0,0,null,0,-41,1,24,null,null,null,null,null,null,null,-16.03,null,null,null,8.1999999999999993]
["GHDC","N","GOLDLAND HOLDINGS CO ","Conglomerates","Marché US",0,0,0,null,0,-8,1,32.700000000000003,null,null,null,null,null,null,null,-7.72,7.97,null,null,8]
["FASV","N","FIRST AMERICAN SILVER CORP ","Conglomerates","Marché US",0,0,0,null,0,-67,-1,5,null,null,null,null,null,null,null,6.56,null,0,-1.472,2.2999999999999998]
["EWSI","N","E-WASTE SYSTEMS INC ","Conglomerates","Marché US",0,0,0,null,0,-7,1,-72.599999999999994,null,null,null,null,null,null,null,-0.81,null,null,null,2.2999999999999998]
["VYST","N","VYSTAR CORP ","Conglomerates","Marché US",0,0,0,null,0,-89,-1,-76.7,null,null,null,null,null,null,null,-0.99,4.68,null,null,1.6]
["MRCR","N","MORO CORP ","Conglomerates","Marché US",0,0,0,null,0,-78,-1,8.6999999999999993,null,null,null,null,null,null,null,0.17,0.02,12.71,-6.5000000000000002E-2,1.6]
["GBEN","N","GLOBAL RESOURCE ENERGY INC ","Conglomerates","Marché US",0,0,0,null,0,-47,1,-97.1,null,null,null,null,null,null,null,-7.88,null,null,null,1.2]
["DIRV","N","DIRECTVIEW HOLDINGS INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,-62.5,null,null,null,null,null,null,null,-0.21,3.79,null,null,1]
["MFTH","N","MEDISAFE 1 TECHNOLOGIES CORP ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,-0.97,null,null,null,0.8]
["JRRD","N","JOURNAL OF RADIOLOGY INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,-8,null,null,null,0.7]
["DYNV","N","DYNAMIC VENTURES CORP ","Conglomerates","Marché US",0,0,0,null,0,-32,1,-81.099999999999994,null,null,null,null,null,null,null,-0.99,0.05,null,null,0.6]
["BYSD","N","BAYSIDE CORP ","Conglomerates","Marché US",0,0,0,null,0,-90,-1,-94.2,null,null,null,null,null,null,null,0.04,2.1,0,-0.127,0.2]
["ROSV","N","ROSTOCK VENTURES CORP ","Conglomerates","Marché US",0,0,0,null,0,-60,1,-91.1,null,null,null,null,null,null,null,-1.3,null,null,null,0.2]
["SAVW","N","SAVWATT USA INC ","Conglomerates","Marché US",0,0,0,null,0,-87,-1,800,null,null,null,null,null,null,null,0,0.67,null,null,0]
["NFDS","N","NEW FOUND SHRIMP INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,0.25,127.29,0,-329.50900000000001,0]
["BTHR","N","BIG THREE RESTAURANTS INC ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,-0.02,0.03,null,null,0]
["VGPR","N","VEGA BIOFUELS INC ","Conglomerates","Marché US",0,0,0,null,0,-57,1,-90]
["MVPH","N","MVP HOLDINGS CORP ","Conglomerates","Marché US",0,0,0,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.61]
["TOMI","N","TEXAS OIL & MINERALS ","Conglomerates","Marché US",0,0,0,null,0,null,null,-69.8]
["SITS","N","SOUTHERN ITS INTERNATIONAL INC ","Conglomerates","Marché US",0,0,0,null,0]
["XNRG","N","XUN ENERGY INC ","Conglomerates","Marché US",0,0,0,null,0,-69,1,-92]
["NCAP","N","NORTHSIGHT CAPITAL, INC. ","Conglomerates","Marché US",0,0,0,null,0,null,null,250]
["HPCS","N","HPC POS SYSTEM, CORP. ","Conglomerates","Marché US",0,0,0,null,0,null,null,166.7]
["LIQR","N","LIQUOR GROUP WHOLESALE, INC. ","Conglomerates","Marché US",0,0,0,null,0,null,null,-12.5]
["WILN","N","WI-LAN INC - US LISTING ","Conglomerates","Marché US",0,0,7.42,1.4286000000000001,7,-45,-1,-10.5,null,null,null,null,null,1.93]
["TM","N","TOYOTA MOTOR CORPORATION (ADR) ","Consumer Cyclical","Marché US",19.2,1.4999999999999999E-2,126.54,1,1,52,-1,56.8,5.8000000000000003E-2,14.8,11.3,1.6E-2,8.9999999999999993E-3,0.78,0.52,1.52,0.93,60.4,8.5000000000000006E-2,212334.7]
["VLKAY","N","VOLKSWAGEN AG (ADR) ","Consumer Cyclical","Marché US",3.3,2.3E-2,45.26,1,1,36,-1,32.200000000000003,0.17899999999999999,6.8,5.9,0.03,3.5000000000000003E-2,null,0.25,0.92,0.38,82.05,0.32200000000000001,97097]
["LVMUY","N","LVMH MOET HENNESSY LOUIS VUITTON SA(ADR) ","Consumer Cyclical","Marché US",18,2.3E-2,0,null,0,null,null,1661.4,null,null,null,null,null,null,null,2.58,2.3199999999999998,15.62,0.14599999999999999,86858.2]
["HMC","N","HONDA MOTOR CO LTD (ADR) ","Consumer Cyclical","Marché US",17.399999999999999,2.1000000000000001E-2,42.78,1,1,-93,-1,11.7,0.16700000000000001,17.899999999999999,11.6,2.5000000000000001E-2,2.5999999999999999E-2,1.1499999999999999,0.54,1.27,0.66,53.81,7.8E-2,67748]
["DDAIF","N","DAIMLER AG (USA) ","Consumer Cyclical","Marché US",8,4.7E-2,38,4,1,53,-1,32.200000000000003,-0.33800000000000002,12.3,12.2,4.2000000000000003E-2,4.1000000000000002E-2,null,1.18,1.1299999999999999,0.44,98.77,0.14599999999999999,66881.3]
["F","N","FORD MOTOR COMPANY ","Consumer Cyclical","Marché US",10.4,1.2999999999999999E-2,16.690000000000001,2.35,20,79,-1,46.1,0.113,10.5,8.9,2.5999999999999999E-2,2.7E-2,1.53,0.82,3.79,0.45,415.73,0.36599999999999999,60226.1]
["NKE","N","NIKE, INC. ","Consumer Cyclical","Marché US",26.1,1.0999999999999999E-2,64.319999999999993,2.2799999999999998,25,45,-1,-38.6,6.2E-2,22.7,19.899999999999999,1.2999999999999999E-2,1.4999999999999999E-2,1.1200000000000001,1.93,5.46,2.29,2.2000000000000002,0.22,55180.7]
["NSANY","N","NISSAN MOTOR CO., LTD. (ADR) ","Consumer Cyclical","Marché US",11.8,2.5000000000000001E-2,21.17,1,1,21,-1,14,-1E-3,16.7,13.3,1.4999999999999999E-2,1.6E-2,null,1.29,1.1399999999999999,0.48,81.75,9.9000000000000005E-2,48375.3]
["GM","N","GENERAL MOTORS COMPANY ","Consumer Cyclical","Marché US",2.1,0,41.88,1.7,20,74,-1,56.1,0.3,9.8000000000000007,7.4,0,0,1.33,0.59,1.27,0.3,29.06,0.18099999999999999,46270.400000000001]
["ITW","N","ILLINOIS TOOL WORKS INC. ","Consumer Cyclical","Marché US",18.2,2.1000000000000001E-2,69.56,2.2856999999999998,21,84,-1,28.7,1.7000000000000001E-2,16.3,14.8,2.1000000000000001E-2,2.4E-2,1.34,1.94,3.03,1.77,43.45,0.24199999999999999,31719.5]
["VOLVY","N","AB VOLVO (ADR) ","Consumer Cyclical","Marché US",15.9,3.2000000000000001E-2,82,4,1,35,-1,22.5,5.07,2.6,2.4,0.2,0.2,null,0.23,2.21,0.66,95.19,0.13,30860.1]
["BRDCY","N","BRIDGESTONE CORP (ADR) ","Consumer Cyclical","Marché US",13.9,0.01,0,2,1,41,1,57.2,null,null,null,null,null,null,null,1.89,0.9,24.36,0.13700000000000001,28320.400000000001]
["JCI","N","JOHNSON CONTROLS INC ","Consumer Cyclical","Marché US",17.100000000000001,0.02,39.369999999999997,2.3199999999999998,25,54,-1,28.9,0.11600000000000001,13.6,11.2,2.1000000000000001E-2,2.3E-2,1.71,1,2.17,0.6,46.05,0.109,25132.7]
["SNE","N","SONY CORPORATION (ADR) ","Consumer Cyclical","Marché US",49.2,1.2999999999999999E-2,25.62,1,2,84,1,50.4,0.25700000000000001,44.5,14.6,1.2E-2,1.2E-2,1.07,0.89,0.91,0.3,42.7,0.02,21391.9]
["VFC","N","VF CORP ","Consumer Cyclical","Marché US",20.9,1.6E-2,193.72,1.9474,19,92,-1,33,4.1000000000000002E-2,17.2,15.3,1.9E-2,2.1999999999999999E-2,0.97,1.45,4.1399999999999997,1.94,27.88,0.22500000000000001,21083.3]
["PCRFY","N","PANASONIC CORPORATION (ADR) ","Consumer Cyclical","Marché US",0,0,9.44,1,1,null,null,649.20000000000005,0.26,28.5,5.9,2.7E-2,1.2E-2,null,0.39,1.35,0.25,52.46,-0.47199999999999998,19275.5]
["PCAR","N","PACCAR INC ","Consumer Cyclical","Marché US",17.2,2.9000000000000001E-2,50.83,2.6842000000000001,19,71,-1,36.299999999999997,-2.9000000000000001E-2,16.7,14.7,1.4999999999999999E-2,1.6E-2,1.34,1.69,3.25,1.1200000000000001,73.84,0.19800000000000001,19037.2]
["GWW","N","W.W. GRAINGER, INC. ","Consumer Cyclical","Marché US",24.9,1.2E-2,262,2.35,20,71,-1,36.4,4.2999999999999997E-2,20.9,18.3,1.4E-2,1.4999999999999999E-2,1.1000000000000001,1.37,5.78,1.96,15.45,0.24,17504.2]
["DLPH","N","DELPHI AUTOMOTIVE PLC ","Consumer Cyclical","Marché US",13.6,0,54.5,1.8667,15,97,-1,80.2,9.7000000000000003E-2,11.6,10.1,1.2E-2,1.4999999999999999E-2,null,0.81,7,1.05,99.1,0.53400000000000003,16285.7]
["MGA","N","MAGNA INTERNATIONAL INC. (USA) ","Consumer Cyclical","Marché US",10.9,1.6E-2,71.400000000000006,2.625,16,98,-1,69.400000000000006,4.2999999999999997E-2,11.6,10,1.7000000000000001E-2,0.02,1.86,0.84,1.72,0.52,1.19,0.16300000000000001,16168.4]
["RL","N","RALPH LAUREN CORP ","Consumer Cyclical","Marché US",21.6,8.9999999999999993E-3,196.57,2.125,16,29,-1,18,0.16300000000000001,19.399999999999999,17,0.01,1.0999999999999999E-2,1.06,1.64,4.2699999999999996,2.33,1.01,0.20200000000000001,16162.6]
["MAT","N","MATTEL, INC. ","Consumer Cyclical","Marché US",17.7,2.7E-2,48.4,2.1429,14,43,-1,37.799999999999997,9.7000000000000003E-2,15.6,14.2,3.2000000000000001E-2,3.5000000000000003E-2,0.64,1.35,5.05,2.4300000000000002,35.869999999999997,0.27100000000000002,15615.4]
["AZO","N","AUTOZONE, INC. ","Consumer Cyclical","Marché US",17.899999999999999,0,454.11,2.1303999999999998,23,79,-1,7.9,0.10199999999999999,14.9,13.2,0,0,0.43,0.93,-10.06,1.74,null,null,14945.5]
["TTM","N","TATA MOTORS LIMITED (ADR) ","Consumer Cyclical","Marché US",46.2,1E-3,30.8,1,2,-93,-1,11.7,0.29799999999999999,10.3,5.8,7.0000000000000001E-3,0,2.02,0.75,12.22,0.46,85.31,0.28100000000000003,14815.4]
["SWK","N","STANLEY BLACK & DECKER, INC. ","Consumer Cyclical","Marché US",12.4,2.3E-2,85.36,2.2940999999999998,17,61,-1,23.6,0.123,14.2,12.3,2.5999999999999999E-2,2.8000000000000001E-2,1.3,1.01,1.9,1.26,52.89,6.6000000000000003E-2,12852.9]
["KORS","N","MICHAEL KORS HOLDINGS LTD ","Consumer Cyclical","Marché US",31.2,0,75,1.6111,18,60,-1,43.1,0.26700000000000002,23.2,18.600000000000001,0,0,0.33,0.82,11.87,5.72,0,0.52900000000000003,12487.9]
["ORLY","N","O'REILLY AUTOMOTIVE INC ","Consumer Cyclical","Marché US",23.8,0,114.1,2.1667000000000001,24,83,-1,14.2,2.8000000000000001E-2,19.2,16.899999999999999,0,0,0.47,1.1000000000000001,6.06,2.02,51.97,0.23699999999999999,12484.2]
["TSLA","N","TESLA MOTORS INC ","Consumer Cyclical","Marché US",0,0,79.099999999999994,2.1818,11,77,-1,209.3,-0.20499999999999999,-859.5,114.9,0,0,1.26,10.49,95.88,30.16,329.96,-2.2719999999999998,12463.6]
["GPC","N","GENUINE PARTS COMPANY ","Consumer Cyclical","Marché US",19,2.5000000000000001E-2,78.25,2.8182,11,51,-1,25.1,2.5000000000000001E-2,17,15.6,2.8000000000000001E-2,0.03,1.07,2.0499999999999998,4.0599999999999996,0.93,9.4600000000000009,0.22600000000000001,12166.4]
["HOG","N","HARLEY-DAVIDSON, INC. ","Consumer Cyclical","Marché US",19.100000000000001,1.2E-2,60.77,1.8234999999999999,17,16,-1,3.8,0.20200000000000001,15.7,13.4,1.6E-2,1.6E-2,1.51,1.01,4.74,2.15,170.88,0.251,12007.1]
["PVH","N","PVH CORP ","Consumer Cyclical","Marché US",19.100000000000001,1E-3,134.41,1.8234999999999999,17,100,1,52.3,0.111,16.899999999999999,14.5,1E-3,1E-3,1.53,1.25,2.81,1.68,68,0.14599999999999999,10150.4]
["WHR","N","WHIRLPOOL CORPORATION ","Consumer Cyclical","Marché US",18.600000000000001,1.6E-2,135.80000000000001,2,5,39,-1,94.8,0.19800000000000001,12.4,10.5,2.1000000000000001E-2,2.1999999999999999E-2,1.36,0.43,2.35,0.55000000000000004,45.63,9.5000000000000001E-2,10038.299999999999]
["BWA","N","BORGWARNER INC. ","Consumer Cyclical","Marché US",18.8,0,87.26,2.2273000000000001,22,96,1,27.2,4.8000000000000001E-2,15.5,13.2,0,0,1.5,1.01,3.22,1.38,26.72,0.183,9912.5]
["GUCG","N","GUCCI GROUP N.V. (ADR) ","Consumer Cyclical","Marché US",66.8,5.0000000000000001E-3,0,null,0,-24,1,197.9,null,null,null,null,null,null,null,3.21,2.4900000000000002,39.78,3.5000000000000003E-2,8554.2999999999993]
["ELUXY","N","ELECTROLUX AB (ADR) ","Consumer Cyclical","Marché US",16.399999999999999,3.5999999999999997E-2,56.33,3,1,36,-1,34.200000000000003,8.5000000000000006E-2,13.1,10.8,4.1000000000000002E-2,4.3999999999999997E-2,null,0.74,3.26,0.5,63.79,0.13,8545.9]
["MHK","N","MOHAWK INDUSTRIES, INC. ","Consumer Cyclical","Marché US",29.9,0,131.13,2.0769000000000002,13,56,1,66.8,0.20399999999999999,19.7,16,0,0,1.34,0.69,2.13,1.44,35.700000000000003,7.0000000000000007E-2,8309.2999999999993]
["TRW","N","TRW AUTOMOTIVE HOLDINGS CORP. ","Consumer Cyclical","Marché US",7.9,0,74.819999999999993,1.8332999999999999,12,93,-1,62.8,0.19700000000000001,10,8.6,0,0,2.19,0.76,2.1800000000000002,0.48,38.26,0.309,7866.6]
["LKQ","N","LKQ CORPORATION ","Consumer Cyclical","Marché US",29.9,0,28.05,1.9167000000000001,12,90,1,-29,0.109,23.8,19.600000000000001,0,0,null,1.1100000000000001,3.97,1.89,53.29,0.14499999999999999,7808.6]
["ALV","N","AUTOLIV INC. ","Consumer Cyclical","Marché US",13.8,2.5000000000000001E-2,70.38,3.1,20,62,-1,37.200000000000003,-5.8000000000000003E-2,13.2,12,2.7E-2,2.9000000000000001E-2,1.88,1.88,1.97,0.9,14.98,0.13600000000000001,7432]
["PII","N","POLARIS INDUSTRIES INC. ","Consumer Cyclical","Marché US",22,1.4999999999999999E-2,102.3,1.75,12,97,1,31.8,9.4E-2,18.2,15.9,1.7000000000000001E-2,1.9E-2,1.61,1,9.6,2.0699999999999998,15.1,0.52500000000000002,6640.4]
["FOSL","N","FOSSIL GROUP INC ","Consumer Cyclical","Marché US",18.8,0,114.8,2.5625,16,71,-1,32.200000000000003,0.14699999999999999,16.5,14.6,0,0,1.99,1.01,5.17,2.19,6.09,0.29399999999999998,6272.1]
["UA","N","UNDER ARMOUR INC ","Consumer Cyclical","Marché US",49.4,0,62.16,2.4815,27,51,-1,-42.3,9.4E-2,39.4,31.6,0,0,1.79,1.66,7.74,3.42,6.46,0.17699999999999999,6270.4]
["HAS","N","HASBRO, INC. ","Consumer Cyclical","Marché US",16.399999999999999,3.2000000000000001E-2,43,3.0769000000000002,13,31,-1,30.6,-0.03,14.9,13.7,3.5000000000000003E-2,3.7999999999999999E-2,0.67,1.49,3.84,1.42,92.64,0.23,5806.3]
["LEA","N","LEAR CORPORATION ","Consumer Cyclical","Marché US",2.9,8.9999999999999993E-3,67.81,1.7222,18,65,-1,53.8,0.16800000000000001,10.9,8.8000000000000007,0.01,1.0999999999999999E-2,1.43,0.68,1.66,0.38,17.96,0.433,5581.8]
["WSM","N","WILLIAMS-SONOMA, INC. ","Consumer Cyclical","Marché US",21.4,1.6E-2,55.64,2.6071,28,78,1,60.5,2.3E-2,19.5,17.100000000000001,2.1000000000000001E-2,2.4E-2,1.39,1.44,4.1900000000000004,1.35,0.28999999999999998,0.2,5454.9]
["SNA","N","SNAP-ON INCORPORATED ","Consumer Cyclical","Marché US",16.899999999999999,1.4999999999999999E-2,95,2.6,5,65,-1,42.2,7.9000000000000001E-2,15.7,14.5,3.9E-2,1.6E-2,1.44,1.49,2.95,1.81,53.85,0.184,5313.3]
["SHCAY","N","SHARP CORPORATION (ADR) ","Consumer Cyclical","Marché US",0,0,3.58,3.5,2,71,-1,-16.8,-0.158,-1.2,-9.9,2.5999999999999999E-2,2.5999999999999999E-2,null,0.59,3.96,0.2,186.96,-1.4530000000000001,5258.5]
["DCI","N","DONALDSON COMPANY, INC. ","Consumer Cyclical","Marché US",20.7,8.9999999999999993E-3,38,2.75,12,32,-1,6,8.6999999999999994E-2,21.6,19.3,0.01,1.0999999999999999E-2,1.17,1.75,5.8,2.11,22.36,0.28699999999999998,5252]
["HBI","N","HANESBRANDS INC. ","Consumer Cyclical","Marché US",22.6,0,56.27,1.5,12,76,-1,76.900000000000006,0.13100000000000001,14.9,12.8,8.9999999999999993E-3,1.4E-2,1.3,0.89,5.81,1.1399999999999999,148.56,0.29599999999999999,5168.6000000000004]
["GIL","N","GILDAN ACTIVEWEAR INC (USA) ","Consumer Cyclical","Marché US",31.8,8.0000000000000002E-3,45.16,2.1764999999999999,17,49,1,48,0.13300000000000001,null,null,null,null,0.81,null,3.5,2.58,12.69,0.108,5018.3999999999996]
["PG","N","THE PROCTER & GAMBLE COMPANY ","Consumer/Non-Cyclical","Marché US",20.6,2.8000000000000001E-2,84.78,2.0769000000000002,26,21,-1,29.6,9.5000000000000001E-2,18.600000000000001,17.399999999999999,0.03,3.3000000000000002E-2,0.52,2.2599999999999998,3.36,2.54,33.229999999999997,0.13900000000000001,212711.4]
["KO","N","THE COCA-COLA COMPANY ","Consumer/Non-Cyclical","Marché US",20.5,2.5000000000000001E-2,46.33,2,20,17,-1,-46.8,0.16500000000000001,18.2,16.8,2.9000000000000001E-2,3.1E-2,0.54,2.0299999999999998,5.51,3.75,44.94,0.28000000000000003,179976.3]
["BUD","N","ANHEUSER-BUSCH INBEV NV (ADR) ","Consumer/Non-Cyclical","Marché US",20.6,2.4E-2,112.26,1.8889,9,16,-1,25.6,0.28699999999999998,19.600000000000001,17,2.5000000000000001E-2,2.5999999999999999E-2,0.85,1.85,3.57,3.77,94.67,0.184,150053]
["PM","N","PHILIP MORRIS INTERNATIONAL INC. ","Consumer/Non-Cyclical","Marché US",17.3,3.5999999999999997E-2,99.27,2,17,16,-1,2.2000000000000002,0.13500000000000001,15.5,13.9,4.1000000000000002E-2,4.5999999999999999E-2,0.68,1.32,-42.94,1.91,null,null,147620.9]
["PEP","N","PEPSICO, INC. ","Consumer/Non-Cyclical","Marché US",19.899999999999999,2.5999999999999999E-2,88.67,2.15,20,43,-1,17,0.107,17.899999999999999,16.5,2.8000000000000001E-2,3.1E-2,0.43,1.94,5.6,1.91,105.61,0.28599999999999998,125089.60000000001]
["UN","N","UNILEVER N.V. (ADR) ","Consumer/Non-Cyclical","Marché US",19.3,3.2000000000000001E-2,43.4,2.75,4,16,-1,20.9,0.123,17,15.5,0.04,4.2999999999999997E-2,0.59,2.6,5.65,1.81,49.9,0.30399999999999999,123681.5]
["UL","N","UNILEVER PLC (ADR) ","Consumer/Non-Cyclical","Marché US",19.8,3.1E-2,43.4,2.5,4,16,-1,21.8,9.7000000000000003E-2,16.7,15.3,3.5000000000000003E-2,3.6999999999999998E-2,0.49,2.61,5.79,1.81,49.9,0.30399999999999999,123681.5]
["ABV","N","COMPANHIA DE BEBIDAS DAS AMERICAS (ADR) ","Consumer/Non-Cyclical","Marché US",23.1,3.6999999999999998E-2,44.63,2.375,8,-100,-1,-7.3,0.28100000000000003,19.100000000000001,16.7,4.2999999999999997E-2,4.4999999999999998E-2,0.8,2.25,8.41,7.52,7.99,0.38600000000000001,108946.5]
["BTI","N","BRITISH AMERICAN TOBACCO PLC (ADR) ","Consumer/Non-Cyclical","Marché US",16.899999999999999,3.9E-2,115.75,2,2,16,-1,4.2,0.11600000000000001,14.8,13.6,4.3999999999999997E-2,4.5999999999999999E-2,null,1.57,8.9700000000000006,4.4400000000000004,121.56,0.49099999999999999,104454.2]
["DEO","N","DIAGEO PLC (ADR) ","Consumer/Non-Cyclical","Marché US",20.6,2.3E-2,137.03,1.7142999999999999,7,-92,-1,14.6,0.20499999999999999,17.8,16.2,2.7E-2,0.03,0.77,2,8.59,4.54,136.11000000000001,0.36099999999999999,75606.2]
["MO","N","ALTRIA GROUP INC ","Consumer/Non-Cyclical","Marché US",15,4.8000000000000001E-2,37.33,2.1429,14,21,-1,3.1,6.9000000000000006E-2,14.3,13.4,5.3999999999999999E-2,5.8999999999999997E-2,0.32,1.88,22.32,2.87,392.01,1.2170000000000001,70684.800000000003]
["CL","N","COLGATE-PALMOLIVE COMPANY ","Consumer/Non-Cyclical","Marché US",21.9,2.1000000000000001E-2,58.39,2.72,25,70,-1,-42.9,2.8000000000000001E-2,20,18.100000000000001,2.3E-2,2.5999999999999999E-2,0.51,2.0499999999999998,24.79,3.17,225.03,1.083,54098.8]
["MDLZ","N","MONDELEZ INTERNATIONAL INC ","Consumer/Non-Cyclical","Marché US",19.3,3.4000000000000002E-2,32.93,2.2273000000000001,22,null,null,5654.7,0.14099999999999999,18.2,16.399999999999999,1.9E-2,0.02,null,1.57,1.63,1.5,48.34,4.5999999999999999E-2,52694.9]
["SBUX","N","STARBUCKS CORPORATION ","Consumer/Non-Cyclical","Marché US",37.1,1.0999999999999999E-2,68.349999999999994,1.7241,29,97,-1,19.600000000000001,5.7000000000000002E-2,29.9,24.8,1.2999999999999999E-2,1.4999999999999999E-2,0.81,1.38,9.74,3.74,10.76,0.29199999999999998,49721.2]
["DANOY","N","DANONE SA (ADR) ","Consumer/Non-Cyclical","Marché US",19.899999999999999,2.5000000000000001E-2,13.7,4,1,59,-1,26.3,-8.2000000000000003E-2,18.2,16.600000000000001,2.5999999999999999E-2,2.8000000000000001E-2,null,2.71,2.81,1.78,52.05,0.13800000000000001,49254.5]
["KMB","N","KIMBERLY CLARK CORP ","Consumer/Non-Cyclical","Marché US",20.8,3.1E-2,101.47,3.0556000000000001,18,16,-1,18.7,5.8999999999999997E-2,16.5,15.5,3.4000000000000002E-2,3.5999999999999997E-2,0.35,1.95,7.54,1.76,112.72,0.34200000000000003,37114.300000000003]
["ITYBY","N","IMPERIAL TOBACCO GROUP PLC (ADR) ","Consumer/Non-Cyclical","Marché US",12.2,4.4999999999999998E-2,0,null,0,-55,-1,-6.1,null,null,null,null,null,null,null,3.87,0.81,138.08000000000001,9.9000000000000005E-2,35938.300000000003]
["FMX","N","FOMENTO ECONOMICO MEXICANO SAB (ADR) ","Consumer/Non-Cyclical","Marché US",111.6,3.0000000000000001E-3,123,2.4443999999999999,9,-93,-1,10.8,0.33800000000000002,21.4,18.3,1.7999999999999999E-2,0.02,0.91,1.5,14.88,1.86,18.45,0.13800000000000001,33516.800000000003]
["KRFT","N","KRAFT FOODS GROUP INC ","Consumer/Non-Cyclical","Marché US",17.899999999999999,8.9999999999999993E-3,55.28,2.25,20,null,null,null,3.4000000000000002E-2,19,16.7,3.7999999999999999E-2,3.9E-2,null,2.94,9.18,1.79,279,0.16200000000000001,32892.1]
["GIS","N","GENERAL MILLS, INC. ","Consumer/Non-Cyclical","Marché US",19.100000000000001,2.5000000000000001E-2,49.94,2.15,20,47,-1,26.8,2.7E-2,17.899999999999999,16.5,2.7E-2,3.1E-2,0.26,2.21,4.97,1.9,95.95,0.245,31704.3]
["EL","N","ESTEE LAUDER COMPANIES INC ","Consumer/Non-Cyclical","Marché US",29.7,8.0000000000000002E-3,76.22,2.1111,18,43,-1,20.7,0.159,25.1,22.2,1.6E-2,1.2E-2,0.99,1.7,9.73,2.73,39.119999999999997,0.32,26522.2]
["RAI","N","REYNOLDS AMERICAN, INC. ","Consumer/Non-Cyclical","Marché US",18.3,4.9000000000000002E-2,47,2.9167000000000001,12,36,-1,9.1999999999999993,-4.0000000000000001E-3,14.4,13.6,5.5E-2,5.8000000000000003E-2,0.33,1.88,5.01,3.14,95.78,0.221,26053]
["ECL","N","ECOLAB INC. ","Consumer/Non-Cyclical","Marché US",31.3,0.01,91.81,1.8947000000000001,19,35,-1,28.8,9.6000000000000002E-2,25.3,21.4,0.01,1.0999999999999999E-2,0.91,1.43,4.16,2.14,94.39,0.12,25362.3]
["K","N","KELLOGG COMPANY ","Consumer/Non-Cyclical","Marché US",22.4,2.7E-2,65.819999999999993,2.7726999999999999,22,48,-1,29.6,4.1000000000000002E-2,15.2,14.1,3.3000000000000002E-2,3.5000000000000003E-2,0.41,2.38,9.5399999999999991,1.65,251.43,0.45600000000000002,23489.7]
["ADM","N","ARCHER DANIELS MIDLAND COMPANY ","Consumer/Non-Cyclical","Marché US",0,0,34.5,2.8332999999999999,12,59,-1,12.6,4.2999999999999997E-2,13.6,10.8,2.1999999999999999E-2,2.3E-2,1.22,1.1499999999999999,1.1599999999999999,null,34.119999999999997,null,21919.3]
["HSY","N","HERSHEY CO ","Consumer/Non-Cyclical","Marché US",28.2,1.7999999999999999E-2,91.38,2.4117999999999999,17,27,-1,24.6,5.5E-2,23.3,21.1,0.02,2.1999999999999999E-2,0.37,2.37,19.010000000000002,2.86,147.66999999999999,0.69799999999999995,18975]
["BRFS","N","BRF SA (ADR) ","Consumer/Non-Cyclical","Marché US",45.3,7.0000000000000001E-3,23.61,2.2856999999999998,7,-93,-1,34.6,0.13400000000000001,26,20.399999999999999,0.01,1.4999999999999999E-2,1.1100000000000001,1.03,2.76,1.39,48.68,5.7000000000000002E-2,17851.2]
["LO","N","LORILLARD INC. ","Consumer/Non-Cyclical","Marché US",14.2,4.7E-2,45.67,2.4544999999999999,11,79,-1,-66.099999999999994,4.3999999999999997E-2,13.7,12.5,0.05,5.5E-2,0.48,1.39,-9.4,2.4900000000000002,null,null,16523]
["MJN","N","MEAD JOHNSON NUTRITION CO ","Consumer/Non-Cyclical","Marché US",26.1,1.4999999999999999E-2,83.19,2.4117999999999999,17,59,-1,-8.9,6.3E-2,23.8,21.2,1.7000000000000001E-2,2.1000000000000001E-2,0.56999999999999995,2.04,875.26,4.2,8145.46,null,16366.1]
["KNBWY","N","KIRIN HOLDINGS COMPANY, LIMITED. (ADR) ","Consumer/Non-Cyclical","Marché US",15.2,8.0000000000000002E-3,0,null,0,38,-1,42.7,null,null,null,null,null,null,null,1.63,0.72,80.98,6.2E-2,16208.2]
["BF.B","N","BROWN-FORMAN CORPORATION ","Consumer/Non-Cyclical","Marché US",25.1,1.4E-2,72.849999999999994,2.6922999999999999,13,17,-1,-26.6,6.8000000000000005E-2,22.3,20.2,1.7000000000000001E-2,1.7999999999999999E-2,0.8,1.87,9.0500000000000007,5.2,61.24,0.32,14802.8]
["CPB","N","CAMPBELL SOUP COMPANY ","Consumer/Non-Cyclical","Marché US",18.3,2.5999999999999999E-2,45.36,3.1053000000000002,19,36,-1,35.6,4.1000000000000002E-2,16.600000000000001,15.8,2.9000000000000001E-2,2.9000000000000001E-2,0.37,2.65,15.54,1.82,223.16,0.77400000000000002,14010.1]
["CAG","N","CONAGRA FOODS, INC. ","Consumer/Non-Cyclical","Marché US",29.3,2.8000000000000001E-2,39.770000000000003,2,15,16,-1,31.6,0.19600000000000001,15.3,13.2,0.03,3.1E-2,0.48,1.19,3.09,1.06,64.39,0.10199999999999999,14008.8]
["GMCR","N","GREEN MOUNTAIN COFFEE ROASTERS INC. ","Consumer/Non-Cyclical","Marché US",37.299999999999997,0,83.82,2.0714000000000001,14,85,1,276.60000000000002,0.126,24.8,21.7,0,0,0.99,0.99,5.52,3.16,23.07,0.17399999999999999,12200.8]
["CLX","N","THE CLOROX CO ","Consumer/Non-Cyclical","Marché US",20.399999999999999,2.9000000000000001E-2,85.93,2.8946999999999998,19,16,-1,16.3,4.1000000000000002E-2,19,17.7,3.1E-2,3.4000000000000002E-2,0.43,2.57,-80.72,2.0299999999999998,null,null,11074.2]
["SJM","N","THE J.M. SMUCKER COMPANY ","Consumer/Non-Cyclical","Marché US",19.100000000000001,0,107.27,2.4706000000000001,17,51,-1,32.799999999999997,6.5000000000000002E-2,17.3,15.9,2.3E-2,2.4E-2,0.51,2.14,2.19,1.86,38.22,0.106,10981.1]
["SPLS","N","STAPLES, INC. ","Consumer/Non-Cyclical","Marché US",19.399999999999999,2.7E-2,14.71,2.7222,18,97,-1,23.3,-5.6000000000000001E-2,11.8,11.1,0.03,3.2000000000000001E-2,0.95,1.7,1.75,0.44,16.350000000000001,-2.4E-2,10655.8]
["BG","N","BUNGE LTD ","Consumer/Non-Cyclical","Marché US",14.8,1.4999999999999999E-2,82.77,2.2856999999999998,14,-71,-1,17.8,0.17899999999999999,9.6,8.6999999999999993,1.4999999999999999E-2,1.6E-2,1.1399999999999999,0.56000000000000005,0.96,0.17,32.520000000000003,3.5000000000000003E-2,10438.700000000001]
["HRL","N","HORMEL FOODS CORPORATION ","Consumer/Non-Cyclical","Marché US",20.9,1.4999999999999999E-2,41.11,2.7778,9,16,-1,29.6,8.5000000000000006E-2,19.2,16.899999999999999,1.7999999999999999E-2,1.9E-2,0.49,1.61,3.63,1.25,8.8699999999999992,0.183,10294.4]
["BEAM","N","BEAM INC ","Consumer/Non-Cyclical","Marché US",24.2,1.2999999999999999E-2,69.38,2.2856999999999998,14,21,-1,0.7,0.10299999999999999,23.2,21,1.4999999999999999E-2,1.6E-2,0.76,1.92,2.2200000000000002,4.17,43.9,9.0999999999999998E-2,10274.4]
["AVP","N","AVON PRODUCTS, INC. ","Consumer/Non-Cyclical","Marché US",48.2,3.3000000000000002E-2,25.43,2.4375,16,43,-1,33.9,0.223,18.2,15.2,1.0999999999999999E-2,1.0999999999999999E-2,1.03,0.65,8.0500000000000007,0.92,215.59,-0.03,9818.5]
["CCE","N","COCA-COLA ENTERPRISES INC ","Consumer/Non-Cyclical","Marché US",14.1,1.7999999999999999E-2,38.729999999999997,2.4706000000000001,17,16,-1,27.9,0.123,13.9,12.3,2.3E-2,2.5999999999999999E-2,1.04,1.32,3.75,1.22,105.24,0.24199999999999999,9808]
["MNST","N","MONSTER BEVERAGE CORP ","Consumer/Non-Cyclical","Marché US",31.5,0,61.22,2.3635999999999999,11,65,-1,-24.8,8.8999999999999996E-2,26,22.4,0,0,0.08,1.51,15.01,4.7,0,0.41899999999999998,9685.6]
["STZ","N","CONSTELLATION BRANDS, INC. ","Consumer/Non-Cyclical","Marché US",27.1,0,58.08,2,12,38,-1,158.9,0.15,17.899999999999999,14.6,0,0,1.05,1.56,3.34,3.44,114.6,0.14000000000000001,9618.1]
["DPS","N","DR PEPPER SNAPPLE GROUP INC. ","Consumer/Non-Cyclical","Marché US",15.7,2.9000000000000001E-2,49.08,2.75,16,17,-1,7.9,7.8E-2,14.6,13.7,3.3000000000000002E-2,3.5999999999999997E-2,0.54,1.84,4.2,1.59,112.02,0.27700000000000002,9508.9]
["TSN","N","TYSON FOODS, INC. ","Consumer/Non-Cyclical","Marché US",13.5,6.0000000000000001E-3,28.36,1.7273000000000001,11,77,1,33.5,0.126,12,9.9,8.0000000000000002E-3,8.0000000000000002E-3,0.72,1.47,1.52,0.27,31.89,0.1,9059.1]
["TAP","N","MOLSON COORS BREWING COMPANY ","Consumer/Non-Cyclical","Marché US",17.3,2.5999999999999999E-2,51.6,2.8,10,21,-1,23.2,0.08,11.9,11.2,2.9000000000000001E-2,3.1E-2,0.83,1.17,1.17,2.29,42.96,5.7000000000000002E-2,8983.7000000000007]
["MKC","N","MCCORMICK & COMPANY, INCORPORATED ","Consumer/Non-Cyclical","Marché US",23.6,1.7000000000000001E-2,73.33,2.6875,16,32,-1,23.7,2.7E-2,21.9,19.899999999999999,1.9E-2,2.1000000000000001E-2,0.44,2.6,5.68,2.14,46.3,0.248,8609.9]
["CHD","N","CHURCH & DWIGHT CO., INC. ","Consumer/Non-Cyclical","Marché US",24.7,1.6E-2,67.25,2.35,20,17,-1,13.9,0.121,21.2,19.2,1.7999999999999999E-2,0.02,0.46,1.73,4.08,2.87,31.51,0.17100000000000001,8372.9]
["KOF","N","COCA-COLA FEMSA, S.A.B. DE C.V. (ADR) ","Consumer/Non-Cyclical","Marché US",26.8,8.0000000000000002E-3,161,3.3,10,-93,-1,4.3,0.25700000000000001,24.1,20.9,1.7999999999999999E-2,1.9E-2,0.75,1.84,3.65,0.73,24.37,0.13900000000000001,8195.1]
["XOM","N","EXXON MOBIL CORPORATION ","Energy","Marché US",9.4,2.4E-2,95.47,2.625,24,36,-1,9,6.7000000000000004E-2,11.1,10.8,2.8000000000000001E-2,0.03,1.1100000000000001,2.38,2.4700000000000002,0.87,4.78,0.28000000000000003,404620.2]
["PTR","N","PETROCHINA COMPANY LIMITED (ADR) ","Energy","Marché US",10.1,4.2999999999999997E-2,147.94,2.3332999999999999,3,-100,-1,-21.1,0.43,8.5,7.8,5.1999999999999998E-2,5.8000000000000003E-2,1.07,0.42,1.1200000000000001,0.66,27.61,0.112,237417.9]
["CVX","N","CHEVRON CORPORATION ","Energy","Marché US",9,2.9000000000000001E-2,126.51,2.08,25,35,-1,18.899999999999999,6.4000000000000001E-2,9.5,9.4,3.2000000000000001E-2,3.5000000000000003E-2,1.2,1.65,1.72,0.97,8.84,0.20300000000000001,233589.8]
["RDS.A","N","ROYAL DUTCH SHELL PLC (ADR) ","Energy","Marché US",8.1999999999999993,5.2999999999999999E-2,77.5,2.2726999999999999,11,-94,-1,-1.8,0.20699999999999999,7.7,7.8,5.6000000000000001E-2,5.7000000000000002E-2,1.17,1.1299999999999999,1.0900000000000001,0.45,15.87,0.14899999999999999,212015.1]
["BP","N","BP PLC (ADR) ","Energy","Marché US",8.4,4.5999999999999999E-2,50.29,2.4167000000000001,12,30,-1,10,0.20599999999999999,8.4,7.2,5.1999999999999998E-2,5.6000000000000001E-2,1.3,1.03,1.1499999999999999,0.35,32.74,0.10100000000000001,134720.4]
["TOT","N","TOTAL SA (ADR) ","Energy","Marché US",6.1,6.3E-2,58.21,2.125,8,-55,-1,10.5,0.217,6.8,6.8,6.6000000000000003E-2,6.8000000000000005E-2,1.43,1.17,1.1599999999999999,0.5,30.55,0.152,121278.3]
["SLB","N","SCHLUMBERGER LIMITED. ","Energy","Marché US",17.5,1.4999999999999999E-2,90.46,1.6175999999999999,34,-89,-1,16.399999999999999,0.24199999999999999,15.5,12.7,1.7000000000000001E-2,1.7000000000000001E-2,1.67,0.82,2.81,2.31,27.36,0.16500000000000001,97581.6]
["PBR","N","PETROLEO BRASILEIRO PETROBRAS SA (ADR) ","Energy","Marché US",8.6,3.3000000000000002E-2,23.88,2.3571,14,-100,-1,-29.4,0.73,6.6,6.1,0.05,5.1999999999999998E-2,1.42,0.54,0.56999999999999995,0.67,52.76,6.4000000000000001E-2,97044]
["EC","N","ECOPETROL S.A. (ADR) ","Energy","Marché US",11.4,7.3999999999999996E-2,51.55,3.4544999999999999,11,-87,-1,-29.2,0.24299999999999999,10.7,10.1,7.0000000000000007E-2,6.2E-2,0.95,2.9,4.43,2.5299999999999998,35.53,0.39900000000000002,89339.8]
["SNP","N","CHINA PETROLEUM & CHEMICAL CORP (ADR) ","Energy","Marché US",7.9,5.2999999999999999E-2,124.67,2.6667000000000001,3,-100,-1,0.7,0.4,6.6,6,5.6000000000000001E-2,6.2E-2,0.78,0.6,0.96,0.19,31.73,0.13,87916.5]
["E","N","ENI SPA (ADR) ","Energy","Marché US",8.5,6.8000000000000005E-2,52,2,3,-100,-1,0.5,0.27500000000000002,9.1,7.6,7.0999999999999994E-2,7.2999999999999995E-2,1.75,0.9,0.98,0.46,32.57,7.2999999999999995E-2,78265.5]
["CEO","N","CNOOC LIMITED (ADR) ","Energy","Marché US",7.2,3.5999999999999997E-2,253.59,1.25,4,-100,-1,-12.5,0.55400000000000005,6.8,6.3,3.7999999999999999E-2,3.9E-2,1.43,1.44,1.52,1.94,9.3800000000000008,0.222,78263.3]
["COP","N","CONOCOPHILLIPS ","Energy","Marché US",10.7,4.2999999999999997E-2,65.05,2.6086999999999998,23,60,-1,14.4,7.8E-2,11,10,4.3999999999999997E-2,4.4999999999999998E-2,1.05,1.51,1.57,1.22,43.28,0.13100000000000001,75450.399999999994]
["OXY","N","OCCIDENTAL PETROLEUM CORPORATION ","Energy","Marché US",10.6,2.4E-2,103.67,2.0832999999999999,24,65,-1,13.4,0.153,12.5,11.9,2.7E-2,3.1E-2,1.71,1.7,2.04,3.05,17.55,0.11899999999999999,73925.899999999994]
["STO","N","STATOIL ASA(ADR) ","Energy","Marché US",5.8,5.3999999999999999E-2,26.37,2.2856999999999998,7,-100,-1,-8,0.25800000000000001,8.1999999999999993,7.8,0.04,5.0999999999999997E-2,1.26,0.72,1.26,0.56000000000000005,31.64,0.23,70186.5]
["BRGYY","N","BG GROUP PLC (ADR) ","Energy","Marché US",23,1.4E-2,19,2.5,2,82,1,-6.4,6.3E-2,14.4,12.6,1.4E-2,1.7999999999999999E-2,null,1.1299999999999999,1.89,3.36,43.91,0.10299999999999999,63623.3]
["LUKOY","N","LUKOIL (ADR) ","Energy","Marché US",4.0999999999999996,2.3E-2,0,null,0,-100,-1,6.6,null,null,null,null,null,null,null,0.59,0.36,8.15,0.156,49926]
["SU","N","SUNCOR ENERGY INC. (USA) ","Energy","Marché US",9.8000000000000007,1.6E-2,42.19,1.7619,21,-74,-1,9.6999999999999993,0.42899999999999999,9.9,8.5,1.4999999999999999E-2,1.4999999999999999E-2,1.78,1.18,1.22,1.23,25.34,7.1999999999999995E-2,46243.3]
["APC","N","ANADARKO PETROLEUM CORPORATION ","Energy","Marché US",30.4,4.0000000000000001E-3,108.5,1.5938000000000001,32,21,-1,37.799999999999997,0.3,19.399999999999999,15.4,4.0000000000000001E-3,4.0000000000000001E-3,1.46,1.26,2.09,3.23,64.319999999999993,0.123,43257.1]
["HAL","N","HALLIBURTON COMPANY ","Energy","Marché US",15.4,8.0000000000000002E-3,51.46,1.6875,32,54,-1,47.4,0.23100000000000001,13.1,10.4,1.2E-2,1.2999999999999999E-2,2.1800000000000002,0.67,2.54,1.41,30.57,0.17799999999999999,40124.300000000003]
["PSX","N","PHILLIPS 66 ","Energy","Marché US",8.3000000000000007,7.0000000000000001E-3,72.150000000000006,2.1764999999999999,17,26,-1,77,0.218,7.6,8.3000000000000007,2.1000000000000001E-2,2.4E-2,null,0.72,1.91,0.22,33.51,0.187,39401.800000000003]
["EOG","N","EOG RESOURCES INC ","Energy","Marché US",35,5.0000000000000001E-3,156.08000000000001,1.7714000000000001,35,84,-1,50.8,0.19700000000000001,19.399999999999999,16.2,6.0000000000000001E-3,6.0000000000000001E-3,1.43,0.83,2.77,3.16,44.45,4.3999999999999997E-2,36891.300000000003]
["APA","N","APACHE CORPORATION ","Energy","Marché US",12.2,8.0000000000000002E-3,99.78,2,33,96,1,4.5999999999999996,0.17299999999999999,10,9.1,8.9999999999999993E-3,8.9999999999999993E-3,1.73,1.04,1.08,1.99,36.24,6.7000000000000004E-2,33923]
["IMO","N","IMPERIAL OIL LIMITED (USA) ","Energy","Marché US",9.3000000000000007,1.2E-2,48.31,2.8462000000000001,13,-65,-1,-4.5,0.26900000000000002,9.6999999999999993,9.1999999999999993,1.2E-2,1.2E-2,null,1.99,2.11,1.1000000000000001,7.17,0.254,33526]
["SGTZY","N","SURGUTNEFTEGAS OAO (ADR) ","Energy","Marché US",9,0,0,null,0,-93,1,-8,null,null,null,null,null,null,null,1.27,6.23,0,0.17699999999999999,32602.1]
["CNQ","N","CANADIAN NATURAL RESOURCE LTD (USA) ","Energy","Marché US",17.5,1.4E-2,38.06,2.0434999999999999,23,-67,-1,9,0.35399999999999998,null,null,null,null,1.68,null,1.36,2.25,32.69,0.08,32003.8]
["NOV","N","NATIONAL-OILWELL VARCO, INC. ","Energy","Marché US",12.2,7.0000000000000001E-3,82.58,1.8438000000000001,32,-29,-1,6.1,0.21099999999999999,12.3,10.5,8.0000000000000002E-3,8.0000000000000002E-3,1.87,0.78,1.5,1.51,15.55,0.13200000000000001,30324.2]
["REPYY","N","REPSOL SA (ADR) ","Energy","Marché US",8.9,6.2E-2,0,null,0,29,-1,42,null,null,null,null,null,null,null,0.87,0.35,77.36,9.1999999999999998E-2,29989]
["MPC","N","MARATHON PETROLEUM CORP ","Energy","Marché US",8.3000000000000007,1.4999999999999999E-2,94.56,2.0556000000000001,18,16,-1,76.2,0.29899999999999999,7.5,7.2,2.1000000000000001E-2,2.4E-2,1.68,0.65,2.23,0.31,28.58,0.31900000000000001,25434.1]
["MRO","N","MARATHON OIL CORPORATION ","Energy","Marché US",13.6,1.9E-2,41.19,1.76,25,69,-1,47,0.20200000000000001,11.9,11,0.02,2.1000000000000001E-2,1.08,1.31,1.38,1.56,35.619999999999997,8.8999999999999996E-2,25283.5]
["HES","N","HESS CORP. ","Energy","Marché US",11.1,6.0000000000000001E-3,80.38,2.2726999999999999,22,16,-1,56.3,0.255,10.3,10.9,1.0999999999999999E-2,1.6E-2,1.83,0.98,1.07,0.59,34.729999999999997,0.10199999999999999,22788.1]
["WMB","N","WILLIAMS COMPANIES, INC. ","Energy","Marché US",28.2,3.6999999999999998E-2,40.54,2,15,-93,-1,13.6,0.255,38.9,25.6,4.5999999999999999E-2,5.5E-2,1.19,2.16,4.67,2.97,225.9,0.23899999999999999,22262.6]
["CVE","N","CENOVUS ENERGY INC (USA) ","Energy","Marché US",18.899999999999999,2.9000000000000001E-2,40.369999999999997,2.0455000000000001,22,-84,-1,-7.3,0.42599999999999999,14.3,12.9,3.3000000000000002E-2,3.4000000000000002E-2,1.57,1.02,2.33,1.36,62.26,0.10299999999999999,22251.5]
["DVN","N","DEVON ENERGY CORP ","Energy","Marché US",18.600000000000001,1.4999999999999999E-2,70.2,2.2258,31,-91,-1,-2.7,0.314,14.1,10.3,1.6E-2,1.6E-2,1.47,1.1000000000000001,1.03,2.31,39.74,-8.9999999999999993E-3,21976.799999999999]
["NBL","N","NOBLE ENERGY, INC. ","Energy","Marché US",23.4,8.0000000000000002E-3,65.92,1.9688000000000001,32,84,1,-25.1,0.109,17.2,13.9,8.9999999999999993E-3,8.9999999999999993E-3,1.35,2.17,2.62,5.14,45.24,0.124,21707.8]
["PXD","N","PIONEER NATURAL RESOURCES ","Energy","Marché US",37.799999999999997,1E-3,154.47999999999999,2,35,96,-1,78.900000000000006,6.8000000000000005E-2,30.7,24,1E-3,1E-3,1.65,1.4,3.32,6.48,65.41,2.4E-2,20904.599999999999]
["VLO","N","VALERO ENERGY CORPORATION ","Energy","Marché US",7.9,1.7000000000000001E-2,47.13,2.2273000000000001,22,-78,1,53.9,0.33200000000000002,6.8,6.3,2.1999999999999999E-2,2.5999999999999999E-2,2.02,0.71,1.1499999999999999,0.15,35.840000000000003,0.121,20494.8]
["BHI","N","BAKER HUGHES INCORPORATED ","Energy","Marché US",15.4,1.2999999999999999E-2,51.04,2.5,32,52,-1,14.9,0.13700000000000001,14.7,11.1,1.2999999999999999E-2,1.2999999999999999E-2,1.91,0.76,1.19,0.95,22.48,0.08,20275.5]
["PAA","N","PLAINS ALL AMERICAN PIPELINE, L.P. ","Energy","Marché US",19.399999999999999,3.6999999999999998E-2,61.34,1.9544999999999999,22,19,-1,-32.200000000000003,0.152,15.4,17,0.05,5.2999999999999999E-2,0.43,1.43,2.85,0.51,95.22,0.13500000000000001,19145.2]
["SDRL","N","SEADRILL LTD ","Energy","Marché US",17.399999999999999,8.3000000000000004E-2,43.57,2.6471,17,69,-1,17.8,0.11,14.3,11,0.08,9.2999999999999999E-2,1.37,0.56000000000000005,3.46,4.2699999999999996,175,0.193,19122.3]
["RIG","N","TRANSOCEAN LTD ","Energy","Marché US",10.4,0,60.68,2.2927,41,-93,-1,12.9,0.26500000000000001,11,8,3.5000000000000003E-2,4.5999999999999999E-2,1.27,0.37,1.1299999999999999,1.94,70.45,5.0999999999999997E-2,17837.2]
["CLR","N","CONTINENTAL RESOURCES, INC. ","Energy","Marché US",21.7,0,102.5,1.9615,26,92,1,32.799999999999997,0.217,16.100000000000001,12.2,0,0,1.76,0.55000000000000004,5.14,6.32,111.82,0.27,16264.7]
["OMVKY","N","OMV AG (ADR) ","Energy","Marché US",7.3,3.3000000000000002E-2,52.29,1,1,56,-1,54.9,0.12,8.8000000000000007,7.7,3.4000000000000002E-2,3.6999999999999998E-2,null,0.31,1.01,0.28999999999999998,37.08,0.12,16217.7]
["CAM","N","CAMERON INTERNATIONAL CORPORATION ","Energy","Marché US",20.100000000000001,0,74.849999999999994,1.7,30,61,-1,49.3,0.217,16.8,12.5,0,0,1.64,0.66,2.84,1.87,36.78,0.14599999999999999,15897.3]
["COG","N","CABOT OIL & GAS CORPORATION ","Energy","Marché US",145.4,1E-3,74.67,2.2999999999999998,30,47,-1,95.2,9.8000000000000004E-2,45.8,26.7,1E-3,1E-3,1.26,1.33,7.04,12.5,47.48,6.2E-2,15062.3]
["CHK","N","CHESAPEAKE ENERGY CORPORATION ","Energy","Marché US",19.5,1.7000000000000001E-2,23.08,2.6364000000000001,33,50,-1,11.6,0.14099999999999999,13.5,9.8000000000000007,1.7999999999999999E-2,1.7999999999999999E-2,1.4,0.46,0.89,1.1299999999999999,78.87,-7.1999999999999995E-2,13862.4]
["ESV","N","ENSCO PLC ","Energy","Marché US",11.2,2.5999999999999999E-2,68.56,1.9743999999999999,39,-93,-1,32.299999999999997,0.19500000000000001,8.6999999999999993,7.4,3.4000000000000002E-2,3.5999999999999997E-2,1.3,0.32,1.1499999999999999,3.17,40.51,0.106,13628]
["FTI","N","FMC TECHNOLOGIES, INC. ","Energy","Marché US",32,0,58.46,2.3125,32,54,-1,42.4,6.3E-2,25.2,18.5,0,0,1.44,1.4,7.34,2.19,86.04,0.26400000000000001,13491.3]
["ECA","N","ENCANA CORPORATION (USA) ","Energy","Marché US",0,4.3999999999999997E-2,21.02,3.12,25,-93,-1,-13,0.219,52.4,-137.5,4.1000000000000002E-2,4.1000000000000002E-2,1.37,0.78,2.52,2.58,136.81,-0.40300000000000002,13331.5]
["SWN","N","SOUTHWESTERN ENERGY COMPANY ","Energy","Marché US",23.7,0,41.65,2.4864999999999999,37,21,-1,31.6,0.153,18.5,16.899999999999999,0,0,1.48,1.77,4.34,4.8600000000000003,54.95,-0.20200000000000001,13206.7]
["BRK.A","N","BERKSHIRE HATHAWAY INC. ","Financial","Marché US",19,0,180432.67,2,4,74,-1,38.200000000000003,7.2999999999999995E-2,16.7,15.6,0,0,0.82,1.51,1.5,1.73,32.68,8.4000000000000005E-2,280811.5]
["WFC","N","WELLS FARGO & CO ","Financial","Marché US",11.9,2.1999999999999999E-2,41.38,2.4285999999999999,35,87,-1,26.7,0.01,10.8,10.3,2.8000000000000001E-2,3.1E-2,1.22,1.34,1.36,2.5,80.849999999999994,0.13200000000000001,215351.1]
["JPM","N","JPMORGAN CHASE & CO. ","Financial","Marché US",9,2.1999999999999999E-2,57.71,1.871,31,82,-1,46.3,0.111,9.1999999999999993,8.8000000000000007,2.7E-2,3.1E-2,1.44,0.95,1,2.09,152.99,0.107,202401.7]
["HBC","N","HSBC HOLDINGS PLC (ADR) ","Financial","Marché US",21.7,4.2000000000000003E-2,62.21,2,3,16,-1,18.7,0.21099999999999999,8.6999999999999993,10.9,4.7E-2,5.0999999999999997E-2,1.17,0.61,1.1200000000000001,2.65,127.83,8.1000000000000003E-2,200655.1]
["C","N","CITIGROUP INC ","Financial","Marché US",12,1E-3,55.61,1.9355,31,51,-1,68.400000000000006,0.187,10.1,8.8000000000000007,1E-3,1.4999999999999999E-2,2.21,0.74,0.79,2.15,118.05,4.1000000000000002E-2,150714.1]
["V","N","VISA INC ","Financial","Marché US",28.7,5.0000000000000001E-3,193.03,2.0286,35,64,-1,50.2,7.4999999999999997E-2,23.9,20.5,7.0000000000000001E-3,8.0000000000000002E-3,1.05,1.1499999999999999,4.42,13.88,0,7.9000000000000001E-2,144642.9]
["BAC","N","BANK OF AMERICA CORP ","Financial","Marché US",25.7,3.0000000000000001E-3,13.46,2.7187999999999999,32,62,-1,62.3,6.0999999999999999E-2,13.7,9.9,3.0000000000000001E-3,1.4999999999999999E-2,1.65,0.57999999999999996,0.6,1.71,116.3,1.2999999999999999E-2,142193.20000000001]
["SPY","N","SPDR S&P 500 ETF TRUST ","Financial","Marché US",65.5,1.7000000000000001E-2,0,null,0,60,-1,20.100000000000001,null,null,null,null,null,1.07,null,1.1399999999999999,65.3,0,0.24,139854]
["MTU","N","MITSUBISHI UFJ FINANCIAL GROUP INC (ADR) ","Financial","Marché US",10,8.9999999999999993E-3,6.45,3,1,26,-1,31.4,7.8E-2,9.8000000000000007,11,2.3E-2,2.7E-2,0.88,0.93,0.71,1.97,52.06,8.5000000000000006E-2,88082.7]
["WBK","N","WESTPAC BANKING CORP (ADR) ","Financial","Marché US",14.9,5.7000000000000002E-2,138.1,3,1,-89,-1,22.9,0.08,11.7,11.6,6.9000000000000006E-2,6.7000000000000004E-2,1.56,1.84,2.0099999999999998,5.15,21.55,0.13800000000000001,86058.5]
["RY","N","ROYAL BANK OF CANADA (USA) ","Financial","Marché US",11.9,3.7999999999999999E-2,67.709999999999994,2.6922999999999999,13,-93,-1,13.7,0.19400000000000001,11.6,10.9,0.04,4.2000000000000003E-2,1.06,1.41,1.98,2.94,19.239999999999998,0.19500000000000001,85336.6]
["AXP","N","AMERICAN EXPRESS COMPANY ","Financial","Marché US",19.100000000000001,1.0999999999999999E-2,73.040000000000006,2.4643000000000002,28,71,-1,30.2,-4.0000000000000001E-3,15.2,13.9,1.2E-2,1.2999999999999999E-2,1.1599999999999999,1.25,4.34,2.41,312.26,0.23499999999999999,81552]
["SAN","N","BANCO SANTANDER, S.A. (ADR) ","Financial","Marché US",18.3,0.115,7.15,3,1,-64,-1,7.9,8.7999999999999995E-2,9.8000000000000007,9.8000000000000007,0.12,0.11700000000000001,1.1399999999999999,0.39,0.72,1.24,300.33,2.9000000000000001E-2,76005.7]
["TD","N","TORONTO-DOMINION BANK (USA) ","Financial","Marché US",11.5,3.5000000000000003E-2,91.37,2.2778,18,-88,-1,2.4,0.17399999999999999,null,null,null,null,1.1000000000000001,null,1.58,3.3,218.64,0.14799999999999999,74200.7]
["GS","N","GOLDMAN SACHS GROUP INC ","Financial","Marché US",11.5,1.0999999999999999E-2,157.08000000000001,2.6785999999999999,28,65,-1,64.3,1.7999999999999999E-2,10.7,10.1,1.2999999999999999E-2,1.4E-2,1.29,0.92,0.99,1.78,232.8,0.107,74076.100000000006]
["ANZBY","N","AUSTRALIA AND NEW ZEALAND BANKING (ADR) ","Financial","Marché US",12.4,5.0999999999999997E-2,28.49,1,1,-81,-1,18.399999999999999,0.124,11.1,11,6.0999999999999999E-2,6.4000000000000001E-2,null,1.72,1.85,4.5,182.2,0.14599999999999999,73792.2]
["MA","N","MASTERCARD INC ","Financial","Marché US",26.6,2E-3,605.97,2,35,84,-1,36.1,5.7000000000000002E-2,22.5,19.100000000000001,4.0000000000000001E-3,4.0000000000000001E-3,1.01,1.17,10.45,9.64,0,0.432,71284]
["UBS","N","UBS AG (ADR) ","Financial","Marché US",43.6,8.9999999999999993E-3,0,null,0,46,-1,44.6,null,11.4,10.9,1.7000000000000001E-2,3.5000000000000003E-2,1.62,1.03,1.34,2.5099999999999998,278.19,-5.2999999999999999E-2,69228.100000000006]
["LYG","N","LLOYDS BANKING GROUP PLC (ADR) ","Financial","Marché US",0,0,4.34,1,1,83,-1,101.1,0.14799999999999999,18.8,14.3,0,1.6E-2,2.2000000000000002,0.66,1.01,2.17,355.43,-3.2000000000000001E-2,68704.899999999994]
["LFC","N","CHINA LIFE INSURANCE COMPANY LTD. (ADR) ","Financial","Marché US",37.6,0.01,47.54,2,3,-100,-1,-2.7,0.33400000000000002,13.5,11.3,2.1999999999999999E-2,2.5000000000000001E-2,0.92,0.5,1.88,1.1299999999999999,0,5.3999999999999999E-2,68436]
["NABZY","N","NATIONAL AUSTRALIA BANK LTD. (ADR) ","Financial","Marché US",15.9,0.06,26.66,4,1,-89,-1,16,0,11,10.8,6.8000000000000005E-2,7.0000000000000007E-2,null,1.44,1.53,2.75,236.25,9.0999999999999998E-2,66767.600000000006]
["UNH","N","UNITEDHEALTH GROUP INC. ","Financial","Marché US",12.4,1.2E-2,70,1.5217000000000001,23,88,-1,9.5,9.5000000000000001E-2,11.7,11,1.2999999999999999E-2,1.4E-2,1.1399999999999999,1.03,2.13,0.6,45.03,0.186,66565.7]
["BNS","N","THE BANK OF NOVA SCOTIA (USA) ","Financial","Marché US",11,3.7999999999999999E-2,65.55,1.8421000000000001,19,-99,-1,4.8,0.22700000000000001,10.4,9.6,4.4999999999999998E-2,4.8000000000000001E-2,0.94,1.1499999999999999,1.7,3.46,29.02,0.19600000000000001,66417]
["AIG","N","AMERICAN INTERNATIONAL GROUP INC ","Financial","Marché US",10.1,0,47.86,2.2082999999999999,24,79,-1,40.799999999999997,9.5000000000000001E-2,11.3,10.6,3.0000000000000001E-3,8.0000000000000002E-3,1.61,0.65,0.68,1.01,49.49,7.4999999999999997E-2,66155]
["ITUB","N","ITAU UNIBANCO HOLDING SA (ADR) ","Financial","Marché US",12.1,3.1E-2,17.850000000000001,2,7,-100,-1,-9.1999999999999993,0.39600000000000002,null,null,null,null,1.65,null,1.81,1.75,0.33,0.16900000000000001,66146.8]
["USB","N","U.S. BANCORP ","Financial","Marché US",12.3,2.1999999999999999E-2,37.26,2.4687999999999999,32,82,-1,13.9,4.7E-2,11.5,10.8,2.5000000000000001E-2,2.8000000000000001E-2,1.17,1.24,1.69,3.24,65.430000000000007,0.16400000000000001,65088.9]
["BCS","N","BARCLAYS PLC (ADR) ","Financial","Marché US",0,2.1999999999999999E-2,25.89,2,2,37,-1,40.700000000000003,0.47799999999999998,6.7,5.8,2.5999999999999999E-2,3.5000000000000003E-2,2.46,0.39,0.68,1.58,44.88,-1.9E-2,60674.2]
["BBD","N","BANCO BRADESCO SA (ADR) ","Financial","Marché US",10.9,3.5999999999999997E-2,17.850000000000001,2.125,8,-100,-1,-13.4,0.38600000000000001,null,null,null,null,1.47,null,1.73,1.99,48.99,0.17299999999999999,56114.6]
["MS","N","MORGAN STANLEY ","Financial","Marché US",0,8.0000000000000002E-3,25.9,2.4074,27,83,-1,78.400000000000006,0.04,12.1,9.9,8.0000000000000002E-3,1.0999999999999999E-2,2.0299999999999998,0.78,0.83,1.6,273.02,0,51178.6]
["VWO","N","VANGUARD MSCI EMERGING MARKETS ETF ","Financial","Marché US",39.5,3.6999999999999998E-2,0,null,0,-100,-1,-1.6,null,null,null,null,null,1.1499999999999999,null,0.93,35.79,0,3.5999999999999997E-2,50503.4]
["BBVA","N","BANCO BILBAO VIZCAYA ARGENTARIA SA (ADR) ","Financial","Marché US",25.7,0.03,8.75,3,1,-93,-1,28.3,4.9000000000000002E-2,9.6,7.9,6.6000000000000003E-2,6.5000000000000002E-2,1.72,0.77,0.87,1.37,218.63,3.5000000000000003E-2,49901.8]
["MET","N","METLIFE INC ","Financial","Marché US",21.3,1.6E-2,47.89,1.8261000000000001,23,94,-1,51.6,6.3E-2,8.3000000000000007,7.9,2.1999999999999999E-2,2.5999999999999999E-2,1.84,0.69,0.77,0.73,34.53,1.9E-2,49516.5]
["MFG","N","MIZUHO FINANCIAL GROUP INC. (ADR) ","Financial","Marché US",8.3000000000000007,1.4E-2,4.8,3,1,34,1,25.6,0.20599999999999999,13.5,10.7,2.8000000000000001E-2,2.8000000000000001E-2,0.85,0.95,0.79,1.85,86.71,0.112,49198.9]
["AIBYY","N","ALLIED IRISH BANKS PLC (ADR) ","Financial","Marché US",0,0,0,null,0,66,-1,32.5,null,null,null,null,null,null,null,3.84,24.98,11.31,-0.28399999999999997,47787.6]
["DB","N","DEUTSCHE BANK AG (USA) ","Financial","Marché US",17.7,2.1999999999999999E-2,0,null,0,38,-1,23.4,null,6.1,5.4,2.3E-2,2.5000000000000001E-2,2.38,0.55000000000000004,0.57999999999999996,1.05,315.14999999999998,4.0000000000000001E-3,46977.1]
["CS","N","CREDIT SUISSE GROUP AG (ADR) ","Financial","Marché US",38.6,4.0000000000000001E-3,31.28,2.5,2,37,-1,44.2,0.16800000000000001,8.9,7.7,0.04,5.0999999999999997E-2,1.97,0.87,0.98,1.76,417.3,0.03,45361.5]
["BLK","N","BLACKROCK, INC. ","Financial","Marché US",19.600000000000001,2.1999999999999999E-2,292.61,2.2856999999999998,21,21,-1,45.5,0.17699999999999999,15.7,13.8,2.7E-2,2.9000000000000001E-2,1.34,1.08,1.81,4.8499999999999996,22.39,9.7000000000000003E-2,45290.2]
["GLD","N","SPDR GOLD TRUST (ETF) ","Financial","Marché US",22.9,0,0,null,0,-95,-1,-17.7,null,null,null,null,null,0.15,null,1.1399999999999999,16.239999999999998,0,5.1999999999999998E-2,43499.5]
["PUK","N","PRUDENTIAL PUBLIC LIMITED COMPANY (ADR) ","Financial","Marché US",12.4,2.7E-2,39.770000000000003,1,2,21,-1,41.9,0.22900000000000001,11.8,10.4,0.03,3.2000000000000001E-2,1.73,1.24,2.63,0.5,93.26,0.23200000000000001,42754.3]
["IVV","N","ISHARES S&P 500 INDEX (ETF) ","Financial","Marché US",58.7,1.9E-2,0,null,0,60,-1,20.8,null,null,null,null,null,1.07,null,1.04,56.54,0,0.13300000000000001,42733.2]
["EFA","N","ISHARES MSCI EAFE INDEX FUND (ETF) ","Financial","Marché US",34.4,2.9000000000000001E-2,0,3,1,17,-1,20.6,null,null,null,null,null,1.17,null,1.19,31.64,0,-0.112,41617.300000000003]
["BMO","N","BANK OF MONTREAL (USA) ","Financial","Marché US",9.8000000000000007,4.7E-2,65.41,3.1667000000000001,18,-99,-1,6.3,0.153,10.5,10,4.7E-2,4.9000000000000002E-2,0.99,1.18,1.37,2.42,14.28,0.16,37984]
["PNC","N","PNC FINANCIAL SERVICES ","Financial","Marché US",12,2.1999999999999999E-2,73.48,2.0968,31,90,-1,22.3,2.5000000000000001E-2,10.6,10.3,2.4E-2,2.7E-2,1.29,0.96,0.96,2.41,45.45,7.8E-2,37525.599999999999]
["ING","N","ING GROEP NV (ADR) ","Financial","Marché US",7.8,0,11.73,1.5,2,83,-1,41.8,0.32500000000000001,6.4,5.0999999999999996,1.6E-2,6.0999999999999999E-2,2.78,0.23,0.52,0.66,326.39,3.5000000000000003E-2,36914.199999999997]
["COF","N","CAPITAL ONE FINANCIAL CORP. ","Financial","Marché US",8.8000000000000007,3.0000000000000001E-3,65.48,1.8966000000000001,29,92,-1,15.7,6.7000000000000004E-2,9.4,9.3000000000000007,1.4999999999999999E-2,2.3E-2,1.28,0.87,0.89,1.69,120.16,0.106,36107.1]
["BK","N","THE BANK OF NEW YORK MELLON CORPORATION ","Financial","Marché US",12.4,1.7999999999999999E-2,29.45,2.8696000000000002,23,54,-1,36.4,3.5000000000000003E-2,12.8,11.4,0.02,2.3E-2,1.44,0.78,0.95,2.36,50.86,7.0000000000000007E-2,34413.199999999997]
["EEM","N","ISHARES MSCI EMERGING MARKETS INDX (ETF) ","Financial","Marché US",45.6,2.1000000000000001E-2,0,3,1,-100,-1,-0.7,null,null,null,null,null,1.19,null,0.98,34.869999999999997,0,-6.7000000000000004E-2,34175.599999999999]
["QQQ","N","POWERSHARES QQQ TRUST, SERIES 1 (ETF) ","Financial","Marché US",120.1,8.9999999999999993E-3,0,null,0,60,-1,12.3,null,null,null,null,null,1.06,null,1.06,92.24,0,0.28100000000000003,33862.5]
["PRU","N","PRUDENTIAL FINANCIAL INC ","Financial","Marché US",76.5,2.1999999999999999E-2,76.67,1.9091,22,97,-1,52.8,7.1999999999999995E-2,8.6,8.1,2.3E-2,2.5000000000000001E-2,1.74,0.68,0.87,0.4,64.11,1.2E-2,33659.199999999997]
["VTI","N","VANGUARD TOTAL STOCK MARKET ETF ","Financial","Marché US",53.9,1.9E-2,0,null,0,60,-1,21.1,null,null,null,null,null,1.1200000000000001,null,1.1499999999999999,59,0,0.159,31134.799999999999]
["JNJ","N","JOHNSON & JOHNSON ","Healthcare","Marché US",17.899999999999999,2.8000000000000001E-2,89.47,2.2608999999999999,23,36,-1,25.3,7.4999999999999997E-2,15.3,14.3,0.03,3.2000000000000001E-2,0.6,2.37,3.57,3.55,17.72,0.17799999999999999,238362.1]
["RHHBY","N","ROCHE HOLDING LTD. (ADR) ","Healthcare","Marché US",17,3.2000000000000001E-2,68.05,1.3332999999999999,3,29,-1,39.799999999999997,0.158,15.5,14.5,3.3000000000000002E-2,3.5999999999999997E-2,null,1.99,13.67,4.41,123.22,0.71799999999999997,216050.5]
["PFE","N","PFIZER INC. ","Healthcare","Marché US",15.4,0.03,31.07,2.0588000000000002,17,48,1,25.9,9.1999999999999998E-2,13,12.3,3.3000000000000002E-2,3.4000000000000002E-2,0.74,2.4500000000000002,2.61,3.5,38.19,0.11600000000000001,206412.79999999999]
["NVS","N","NOVARTIS AG (ADR) ","Healthcare","Marché US",17.399999999999999,3.2000000000000001E-2,75.34,2.2000000000000002,5,22,-1,27.5,8.3000000000000004E-2,13.7,12.9,3.5999999999999997E-2,3.7999999999999999E-2,0.68,2.42,2.52,3.43,19.95,0.14099999999999999,197522.7]
["SNY","N","SANOFI SA (ADR) ","Healthcare","Marché US",18.2,3.4000000000000002E-2,69.88,1.75,4,27,-1,42.4,0.36099999999999999,10.3,12.4,3.6999999999999998E-2,4.1000000000000002E-2,1.1200000000000001,1.55,1.85,3.03,18.690000000000001,8.6999999999999994E-2,144715.9]
["MRK","N","MERCK & CO., INC. ","Healthcare","Marché US",13.2,3.5000000000000003E-2,52.33,2.0526,19,55,-1,19.100000000000001,0.113,13.2,12.4,3.6999999999999998E-2,3.7999999999999999E-2,0.85,2.68,2.72,3.04,30.66,0.115,143673.1]
["GSK","N","GLAXOSMITHKLINE PLC (ADR) ","Healthcare","Marché US",16.8,4.4999999999999998E-2,48.56,2.8571,7,51,-1,7.6,-1.2E-2,12.3,11.5,0.05,5.0999999999999997E-2,0.63,3.69,14.03,3.13,252.51,0.66,128117.2]
["BAYRY","N","BAYER AG (ADR) ","Healthcare","Marché US",19.2,2.3E-2,140.24,1,1,55,-1,55.9,0.33400000000000002,14.1,12.7,2.8000000000000001E-2,3.1E-2,null,1.32,3.75,1.76,37.700000000000003,0.13,93242.9]
["GILD","N","GILEAD SCIENCES, INC. ","Healthcare","Marché US",30.9,0,65.83,1.6897,29,29,-1,-2.2000000000000002,0.34799999999999998,25,16.8,0,0,0.71,0.79,8.26,7.95,75.78,0.32300000000000001,77183]
["BMY","N","BRISTOL MYERS SQUIBB CO. ","Healthcare","Marché US",13.7,0.03,45.69,2.3332999999999999,21,66,-1,31.4,-1E-3,24.6,21,3.1E-2,3.2000000000000001E-2,0.45,2.91,5.51,4.29,48.21,0.13200000000000001,75639.5]
["AMGN","N","AMGEN, INC. ","Healthcare","Marché US",16.600000000000001,1.4999999999999999E-2,113.41,2.3332999999999999,27,20,-1,37.200000000000003,0.154,13.2,11.6,1.9E-2,2.3E-2,0.39,1.34,3.94,4.3099999999999996,126.1,0.22800000000000001,74382.7]
["NVO","N","NOVO NORDISK A/S (ADR) ","Healthcare","Marché US",22.8,0.02,179.23,3,1,-93,-1,11.5,0.16400000000000001,19,16.5,2.3E-2,2.5999999999999999E-2,0.76,1.1200000000000001,11.89,5.07,0,0.54900000000000004,70523.3]
["ABBV","N","ABBVIE INC ","Healthcare","Marché US",11.5,3.6999999999999998E-2,47.05,2.3332999999999999,12,null,null,null,0.104,13.2,12.7,3.9E-2,0.04,null,1.99,20.190000000000001,3.71,435.03,0.69,68163.7]
["AZN","N","ASTRAZENECA PLC (ADR) ","Healthcare","Marché US",8.6,5.6000000000000001E-2,47.58,3.4,5,21,-1,12,-1.2E-2,7.2,7,6.5000000000000002E-2,6.6000000000000003E-2,0.73,2.85,2.64,2.27,39.64,0.26800000000000002,63476]
["LLY","N","ELI LILLY & CO. ","Healthcare","Marché US",13.3,3.7999999999999999E-2,56.28,2.4737,19,-93,-1,19.5,0.128,null,null,null,null,0.53,null,3.98,2.56,37.380000000000003,0.28899999999999998,57871.5]
["ABT","N","ABBOTT LABORATORIES ","Healthcare","Marché US",16.2,4.5999999999999999E-2,40.72,2.48,25,-84,-1,-42.8,0.14499999999999999,17.5,15.7,1.6E-2,1.7000000000000001E-2,0.44,1.44,2.14,2.63,67.680000000000007,2.3E-2,56446.5]
["MDT","N","MEDTRONIC, INC. ","Healthcare","Marché US",14.2,0.02,55.5,2.2917000000000001,24,87,-1,38.9,5.7000000000000002E-2,13.3,12.4,2.1999999999999999E-2,2.3E-2,0.83,1.94,2.83,3.18,55.12,0.19400000000000001,52768.6]
["CELG","N","CELGENE CORPORATION ","Healthcare","Marché US",32.200000000000003,0,138,1.6333,30,29,-1,91.6,0.21199999999999999,19.7,16.399999999999999,0,0,0.5,0.8,8.6199999999999992,8.85,48.67,0.26,48757.5]
["BIIB","N","BIOGEN IDEC INC ","Healthcare","Marché US",36.200000000000003,0,235.71,2.1724000000000001,29,29,-1,43,0.184,24.6,19.7,0,0,0.88,1.21,6.93,8.77,9.8699999999999992,0.20599999999999999,48377]
["BAX","N","BAXTER INTERNATIONAL INC. ","Healthcare","Marché US",15,2.3E-2,75.2,2.0526,19,16,-1,35.9,7.4999999999999997E-2,14.6,13.1,2.7E-2,2.8000000000000001E-2,0.94,1.59,5.48,2.66,80.430000000000007,0.34399999999999997,37752.400000000001]
["TEVA","N","TEVA PHARMACEUTICAL INDUSTRIES LTD (ADR) ","Healthcare","Marché US",7,2.7E-2,44.6,2.4,25,-49,-1,2.6,0.151,7.7,7.1,3.1E-2,3.4000000000000002E-2,0.68,1.04,1.48,1.85,51.44,8.6999999999999994E-2,37512.199999999997]
["TMO","N","THERMO FISHER SCIENTIFIC INC. ","Healthcare","Marché US",22.1,6.0000000000000001E-3,94.17,1.6875,16,35,-1,64.900000000000006,0.13300000000000001,15.3,14.2,7.0000000000000001E-3,7.0000000000000001E-3,1.17,1.49,1.96,2.64,45.47,8.3000000000000004E-2,33005.199999999997]
["COV","N","COVIDIEN PLC ","Healthcare","Marché US",14.6,1.4999999999999999E-2,71.56,1.6,20,20,-1,17.899999999999999,0.157,16.600000000000001,15.1,1.7000000000000001E-2,1.9E-2,0.94,1.92,2.84,2.52,42.89,0.187,29908.1]
["AGN","N","ALLERGAN, INC. ","Healthcare","Marché US",27,2E-3,112.98,1.8213999999999999,28,-85,-1,1.6,0.219,20.3,17.7,2E-3,2E-3,0.72,1.29,5.1100000000000003,5.21,25.91,0.19700000000000001,29426.6]
["VRX","N","VALEANT PHARMACEUTICALS INTL INC ","Healthcare","Marché US",65.2,0,102,1.7778,18,76,-1,86.6,0.20799999999999999,14,9.8000000000000007,0,0,1.34,0.63,7.06,7.42,283.41000000000003,-0.03,26330.1]
["MCK","N","MCKESSON CORPORATION ","Healthcare","Marché US",18.600000000000001,7.0000000000000001E-3,123.61,2,17,46,-1,21.3,0.114,13.7,12.1,7.0000000000000001E-3,7.0000000000000001E-3,0.84,0.92,3.66,0.21,63.95,0.193,25817.8]
["SYK","N","STRYKER CORPORATION ","Healthcare","Marché US",16.5,1.4E-2,68.87,2.2581000000000002,31,27,-1,22,0.05,15.1,13.9,1.6E-2,1.7999999999999999E-2,0.97,1.79,2.94,2.9,20.309999999999999,0.159,25121.9]
["REGN","N","REGENERON PHARMACEUTICALS INC ","Healthcare","Marché US",34.299999999999997,0,287.94,2.1053000000000002,19,37,-1,87.9,0.33600000000000002,56.7,36.200000000000003,0,0,0.73,1.73,18.079999999999998,16.440000000000001,36.61,0.86699999999999999,22667.4]
["FMS","N","FRESENIUS MEDICAL CARE AG & CO. (ADR) ","Healthcare","Marché US",18.5,1.0999999999999999E-2,37,2.625,8,-9,1,-47.8,4.1000000000000002E-2,19.3,17.5,1.2999999999999999E-2,1.4E-2,0.97,1.63,2.37,1.58,87.69,0.14099999999999999,21818]
["ISRG","N","INTUITIVE SURGICAL, INC. ","Healthcare","Marché US",31.9,0,600.87,1.9443999999999999,18,-61,-1,-6.4,0.19500000000000001,27.8,24,0,0,0.92,1.6,5.73,9.4,0,0.21099999999999999,20482.099999999999]
["BDX","N","BECTON, DICKINSON AND CO. ","Healthcare","Marché US",18.5,1.7999999999999999E-2,97.69,2.8635999999999999,22,43,-1,30.2,1.7000000000000001E-2,16.7,15.3,0.02,2.1999999999999999E-2,0.79,1.73,4.7,2.4900000000000002,90.94,0.248,19190.099999999999]
["SHPG","N","SHIRE PLC (ADR) ","Healthcare","Marché US",18.600000000000001,5.0000000000000001E-3,107.85,2,14,null,null,11771.4,0.13800000000000001,14.1,12.7,5.0000000000000001E-3,6.0000000000000001E-3,null,1.49,4.76,3.86,28.88,0.21299999999999999,18066.2]
["ALXN","N","ALEXION PHARMACEUTICALS, INC. ","Healthcare","Marché US",71.7,0,116.55,1.8,25,-100,-1,-6.8,0.317,29.9,27,0,0,0.67,1.1599999999999999,9,15.67,5.12,0.16400000000000001,17775.900000000001]
["HCA","N","HCA HOLDINGS INC ","Healthcare","Marché US",9.5,0,46.04,1.7307999999999999,26,36,-1,41.1,0.23,12.1,10.1,0,0,1.38,0.88,-1.78,0.52,null,null,17285.5]
["VRTX","N","VERTEX PHARMACEUTICALS INCORPORATED ","Healthcare","Marché US",0,0,89.61,1.8077000000000001,26,74,-1,31.9,0.17899999999999999,-35.4,-57.5,0,0,0.84,22.28,16.93,11.29,41.55,-0.12,17240.5]
["CAH","N","CARDINAL HEALTH INC ","Healthcare","Marché US",14.8,1.7999999999999999E-2,50.86,2.0588000000000002,17,93,-1,13.7,7.6999999999999999E-2,13.3,13.3,2.1999999999999999E-2,2.5000000000000001E-2,0.88,1.27,2.66,0.15,38.729999999999997,0.17699999999999999,16534]
["ACT","N","ACTAVIS INC ","Healthcare","Marché US",53.3,0,141.44,1.9091,22,null,null,34016.6,0.16400000000000001,14.4,12.9,0,0,null,0.93,4.12,2.79,163.21,2.5999999999999999E-2,16491.2]
["ZTS","N","ZOETIS INC ","Healthcare","Marché US",29.2,0,37,2,14,null,null,null,0.20899999999999999,21.6,18.7,8.9999999999999993E-3,1.0999999999999999E-2,null,1.32,3.85,3.57,12.64,0.113,15500]
["DVA","N","DAVITA HEALTHCARE PARTNERS INC ","Healthcare","Marché US",21,0,131.5,2.1333000000000002,15,47,-1,34.5,6.5000000000000002E-2,16.3,15.5,0,0,0.76,1.23,3.56,1.64,221.27,0.182,13417.6]
["ZMH","N","ZIMMER HOLDINGS, INC. ","Healthcare","Marché US",14.5,7.0000000000000001E-3,80.760000000000005,2.4194,31,32,-1,23.7,5.7000000000000002E-2,13.1,12,0.01,1.0999999999999999E-2,0.96,1.36,2.2799999999999998,2.93,29.36,0.13300000000000001,13122.3]
["STJ","N","ST. JUDE MEDICAL, INC. ","Healthcare","Marché US",13.7,0.02,45.68,2.56,25,83,1,20.9,2.3E-2,11.9,11.2,2.1999999999999999E-2,2.3E-2,1.1599999999999999,1.19,3.27,2.33,62.29,0.17599999999999999,12842]
["ABC","N","AMERISOURCEBERGEN CORP. ","Healthcare","Marché US",19.600000000000001,8.9999999999999993E-3,59.57,2,16,54,-1,44.2,9.6000000000000002E-2,17.7,14.8,1.4E-2,1.2999999999999999E-2,0.75,0.62,5.32,0.16,58.89,0.26600000000000001,12829.2]
["LIFE","N","LIFE TECHNOLOGIES CORP. ","Healthcare","Marché US",27.2,0,73.64,2.8889,18,67,-1,75.5,-7.0000000000000001E-3,17.5,16,0,0,0.95,1.68,2.73,3.36,44.29,9.2999999999999999E-2,12769.9]
["BSX","N","BOSTON SCIENTIFIC CORPORATION ","Healthcare","Marché US",0,0,8.94,2.52,25,83,-1,62.6,-2.1999999999999999E-2,22.3,19.399999999999999,0,0,1.05,1.9,1.85,1.75,61.89,-0.44600000000000001,12681.5]
["MYL","N","MYLAN INC. ","Healthcare","Marché US",16.8,0,32.28,2.2105000000000001,19,83,-1,45,5.3999999999999999E-2,10.6,9.4,0,0,1.21,1.1399999999999999,3.7,1.75,140.72,0.188,11916.7]
["FRX","N","FOREST LABORATORIES, INC. ","Healthcare","Marché US",794.7,0,38.380000000000003,2.5,26,97,-1,20.7,-0.06,45.8,26.8,0,0,0.7,1.38,1.94,3.57,0,-6.0000000000000001E-3,11157.5]
["SNN","N","SMITH & NEPHEW PLC (ADR) ","Healthcare","Marché US",16.3,2.1999999999999999E-2,58.82,3,5,31,-1,18.399999999999999,3.5999999999999997E-2,14.6,13.3,1.7000000000000001E-2,1.6E-2,0.95,1.79,2.73,2.6,11.07,0.20599999999999999,10769.2]
["DGX","N","QUEST DIAGNOSTICS INC ","Healthcare","Marché US",14.2,1.2999999999999999E-2,59.86,3,22,75,-1,7.6,-0.02,14,12.6,0.02,0.02,0.76,1.1100000000000001,2.35,1.32,80.569999999999993,0.16,9780.4]
["LH","N","LABORATORY CORP. OF AMERICA HOLDINGS ","Healthcare","Marché US",15.9,0,99.13,2.9091,22,87,-1,13.4,-3.0000000000000001E-3,13.9,12.9,0,0,0.79,1.27,3.44,1.64,80.040000000000006,0.223,9290.9]
["BCR","N","C.R. BARD, INC. ","Healthcare","Marché US",16.8,7.0000000000000001E-3,106.24,2.85,20,100,1,6,-3.5000000000000003E-2,17.399999999999999,14.3,8.0000000000000002E-3,8.0000000000000002E-3,0.63,1.57,4.6900000000000004,3.01,73.2,0.28100000000000003,8899.7000000000007]
["WMT","N","WAL-MART STORES, INC. ","Services","Marché US",14.8,2.1000000000000001E-2,83,2.2222,27,17,-1,8.6,0.129,13.8,12.5,2.5999999999999999E-2,2.8000000000000001E-2,0.49,1.42,3.23,0.52,54.25,0.23,243981.4]
["CHL","N","CHINA MOBILE LTD. (ADR) ","Services","Marché US",9.3000000000000007,5.7000000000000002E-2,55.94,3.25,4,-100,-1,-4.5999999999999996,0.13,11.1,11.2,3.9E-2,3.7999999999999999E-2,0.38,1.95,1.66,2.16,0.69,0.188,197296.3]
["T","N","AT&T INC. ","Services","Marché US",25.5,0.05,37.65,2.6667000000000001,36,17,1,-1.6,9.1999999999999998E-2,12.7,11.7,5.8999999999999997E-2,0.06,0.69,1.94,2.13,1.49,71.849999999999994,7.2999999999999995E-2,189645]
["VZ","N","VERIZON COMMUNICATIONS INC. ","Services","Marché US",24.7,4.1000000000000002E-2,54.09,2.1429,35,22,-1,14.3,9.1999999999999998E-2,17.5,15.2,4.2999999999999997E-2,4.2999999999999997E-2,0.59,1.75,4.3099999999999996,1.24,143.61000000000001,2.5000000000000001E-2,143193]
["VOD","N","VODAFONE GROUP PLC (ADR) ","Services","Marché US",16.2,5.7000000000000002E-2,29.22,2,3,16,-1,-1.3,7.0999999999999994E-2,10.8,10.199999999999999,5.8000000000000003E-2,5.7000000000000002E-2,0.52,1.19,1.23,2,40.72,6.0000000000000001E-3,137817.60000000001]
["AMZN","N","AMAZON.COM, INC. ","Services","Marché US",0,0,314.73,2.0249999999999999,40,97,1,23.9,0.151,211,85.5,0,0,1.35,4.8600000000000003,15.42,2.0699999999999998,46.75,-5.0000000000000001E-3,126630.3]
["DIS","N","THE WALT DISNEY COMPANY ","Services","Marché US",21,8.9999999999999993E-3,72,2.0312999999999999,32,35,-1,32.299999999999997,0.14799999999999999,17.8,15.7,0.01,1.2999999999999999E-2,1.32,1.33,2.91,2.74,27.62,0.14699999999999999,115854.6]
["HD","N","THE HOME DEPOT, INC. ","Services","Marché US",25.3,1.7000000000000001E-2,84.73,2.1724000000000001,29,42,-1,44,0.14799999999999999,20.399999999999999,17.399999999999999,2.1000000000000001E-2,2.3E-2,0.89,1.28,6.34,1.48,53.3,0.254,110918.3]
["CMCSA","N","COMCAST CORPORATION ","Services","Marché US",17.600000000000001,1.6E-2,47.59,1.8065,31,16,-1,29.6,0.19700000000000001,16.100000000000001,14,0.02,2.3E-2,1.08,0.9,2.15,1.68,77.16,0.128,105048.1]
["MCD","N","MCDONALD'S CORPORATION ","Services","Marché US",18.7,2.9000000000000001E-2,106.91,2.2069000000000001,29,25,-1,10.9,0.1,17,15.5,3.3000000000000002E-2,3.5000000000000003E-2,0.51,1.89,6.48,3.59,89.14,0.36799999999999999,99061.9]
["NWSA","N","NEWS CORP ","Services","Marché US",25.8,6.0000000000000001E-3,37.020000000000003,1.8077000000000001,26,32,-1,55.9,0.17799999999999999,19.100000000000001,16.3,6.0000000000000001E-3,6.0000000000000001E-3,1.06,1.17,3.11,2.2200000000000002,61.51,4.2999999999999997E-2,74685.600000000006]
["CVS","N","CVS CAREMARK CORPORATION ","Services","Marché US",18.5,1.0999999999999999E-2,64.38,1.6957,23,46,-1,26.8,0.11799999999999999,14.3,12.8,1.4999999999999999E-2,1.7999999999999999E-2,0.73,0.99,1.93,0.59,24.22,0.10299999999999999,72349.399999999994]
["NTT","N","NIPPON TELEGRAPH & TELEPHONE CORP (ADR) ","Services","Marché US",10.9,3.2000000000000001E-2,32.26,1,1,83,-1,19.600000000000001,0.23400000000000001,7.4,7,3.5999999999999997E-2,3.6999999999999998E-2,0.44,0.71,0.72,0.64,39.32,6.5000000000000002E-2,70657.5]
["SFTBF","N","SOFTBANK CORP (USA) ","Services","Marché US",17.5,7.0000000000000001E-3,0,null,0,87,1,71,null,null,null,null,null,null,null,4.21,1.96,102.94,0.23100000000000001,68774.7]
["EBAY","N","EBAY INC ","Services","Marché US",27,0,63.95,1.7104999999999999,38,-93,-1,22.2,0.251,18.5,15.7,0,0,1.46,1.1399999999999999,3.24,4.82,19.68,0.13500000000000001,67783.600000000006]
["DCM","N","NTT DOCOMO INC (ADR) ","Services","Marché US",12.1,4.1000000000000002E-2,17.739999999999998,3,1,-91,-1,-5.0999999999999996,0.18099999999999999,11.7,11.1,4.1000000000000002E-2,4.2999999999999997E-2,0.32,1.07,1.08,1.44,3.15,9.4E-2,66583.199999999997]
["TEF","N","TELEFONICA S.A. (ADR) ","Services","Marché US",12,0,13.82,3,1,-92,-1,4.2,7.2999999999999995E-2,7.8,7.8,0,5.3999999999999999E-2,1.37,0.7,2.21,0.75,276.66000000000003,0.187,61896.5]
["ACN","N","ACCENTURE PLC ","Services","Marché US",21.3,1.6E-2,81.23,2,27,60,-1,40.1,2.3E-2,18.600000000000001,16.899999999999999,0.02,2.1999999999999999E-2,1.36,1.48,13.36,1.91,0,0.63600000000000001,56794]
["TLSYY","N","TELSTRA CORPORATION LTD ","Services","Marché US",16.3,6.0999999999999999E-2,20.36,4,1,-93,-1,15.7,-2.1999999999999999E-2,13.5,13.2,6.9000000000000006E-2,6.9000000000000006E-2,null,2.12,5.0199999999999996,2.3199999999999998,104.16,0.28899999999999998,54886]
["TWX","N","TIME WARNER INC ","Services","Marché US",17.399999999999999,1.7999999999999999E-2,66.650000000000006,2.0667,30,16,-1,52.4,0.17299999999999999,15.3,13.2,0.02,2.1999999999999999E-2,1.19,1.1499999999999999,1.8,1.88,64,0.1,53935.6]
["DTEGY","N","DEUTSCHE TELEKOM AG (ADR) ","Services","Marché US",0,0.08,13.25,1,1,36,-1,8.9,0.16700000000000001,13.1,11.6,6.6000000000000003E-2,6.5000000000000002E-2,null,0.49,1.47,0.68,136.4,-0.17499999999999999,52562.1]
["ESRX","N","EXPRESS SCRIPTS HOLDING CO ","Services","Marché US",20.7,0,67.599999999999994,1.8695999999999999,23,83,-1,18.3,9.0999999999999998E-2,14.3,12.4,0,0,0.97,0.8,2.1800000000000002,0.54,64.06,0.104,50972.9]
["SPG","N","SIMON PROPERTY GROUP, INC ","Services","Marché US",52.3,2.5000000000000001E-2,187.83,1.8635999999999999,22,16,-1,4.7,0.2,40.1,35.4,3.1E-2,3.3000000000000002E-2,0.97,5.69,8.52,10.33,391.04,0.27300000000000002,50404.6]
["WMMVY","N","WAL-MART DE MEXICO S A B DE C V (ADR) ","Services","Marché US",27.4,1.4999999999999999E-2,32.299999999999997,3.3332999999999999,3,-100,-1,6.1,0.23300000000000001,22.5,19.600000000000001,2.8000000000000001E-2,2.5000000000000001E-2,null,1.44,4.5599999999999996,1.57,0,0.17299999999999999,49433]
["COST","N","COSTCO WHOLESALE CORPORATION ","Services","Marché US",28.3,8.9999999999999993E-3,113.13,2.08,25,48,-1,20.2,4.1000000000000002E-2,23.6,21.3,5.2999999999999999E-2,1.2E-2,0.46,1.62,3.85,0.49,11.17,0.14000000000000001,48118.2]
["AMX","N","AMERICA MOVIL SAB DE CV (ADR) ","Services","Marché US",10.4,1.6E-2,21.71,3.0667,15,-100,-1,-23.9,0.14199999999999999,9.4,9.3000000000000007,1.7999999999999999E-2,2.3E-2,1.22,0.95,3.24,0.82,133.88,0.311,47811.7]
["WAG","N","WALGREEN COMPANY ","Services","Marché US",20.5,1.9E-2,50.53,2.1739000000000002,23,54,-1,67.099999999999994,3.6999999999999998E-2,14.8,13.1,2.1000000000000001E-2,2.3E-2,0.47,0.96,2.6,0.66,22.33,0.129,47592.2]
["LVS","N","LAS VEGAS SANDS CORP. ","Services","Marché US",27.8,4.9000000000000002E-2,62.76,1.8077000000000001,26,45,-1,16.8,0.2,19.100000000000001,16.8,2.5999999999999999E-2,2.7E-2,1.41,1.27,6.59,4.1900000000000004,143.47999999999999,0.20399999999999999,46588.1]
["TGT","N","TARGET CORPORATION ","Services","Marché US",15.2,0.02,74.05,2.1667000000000001,24,43,-1,19.899999999999999,7.5999999999999998E-2,15.7,12.6,2.1000000000000001E-2,2.4E-2,0.55000000000000004,1.27,2.68,0.6,88.5,0.185,44200.5]
["LOW","N","LOWE'S COMPANIES, INC. ","Services","Marché US",23.7,1.4999999999999999E-2,44.5,2.3845999999999998,26,35,-1,43.8,0.125,19.100000000000001,15.7,1.7999999999999999E-2,0.02,0.73,0.99,3.29,0.87,65.17,0.128,44001.3]
["TSCDY","N","TESCO PLC (ADR) ","Services","Marché US",12.3,4.2999999999999997E-2,16.47,3,1,-93,-1,7.2,6.3E-2,9.5,9.1,4.4999999999999998E-2,4.9000000000000002E-2,null,1.6,1.67,0.43,60.49,8.1000000000000003E-2,43550.7]
["PCLN","N","PRICELINE.COM INC ","Services","Marché US",30,0,866.52,1.8077000000000001,26,88,-1,23.6,6.6000000000000003E-2,21.2,17.600000000000001,0,0,1.1599999999999999,1.27,10.6,7.88,24.04,0.439,41477.4]
["CHA","N","CHINA TELECOM CORPORATION LIMITED (ADR) ","Services","Marché US",15.7,2.4E-2,63.95,1.5,4,-99,-1,6.8,0.377,14.2,11.8,0.03,3.9E-2,0.64,0.77,0.88,0.84,31.34,5.7000000000000002E-2,38701.699999999997]
["BT","N","BT GROUP PLC (ADR) ","Services","Marché US",12.9,3.1E-2,53.41,1.5,2,76,-1,52.5,0.126,16.7,9.6999999999999993,3.6999999999999998E-2,0.04,1.08,2.59,-93.67,1.39,null,3.9940000000000002,38669.5]
["TJX","N","THE TJX COMPANIES, INC. ","Services","Marché US",19.5,8.9999999999999993E-3,54.18,2.0356999999999998,28,46,-1,16.7,9.5000000000000001E-2,17.399999999999999,15.4,1.0999999999999999E-2,1.2999999999999999E-2,0.8,1.49,9.84,1.39,21.13,0.55500000000000005,35873.5]
["DTV","N","DIRECTV ","Services","Marché US",13.7,0,65.78,2.2082999999999999,24,46,-1,32.200000000000003,6.6000000000000003E-2,12.1,10,0,0,0.78,0.65,-6.71,1.17,null,null,34674.9]
["ADP","N","AUTOMATIC DATA PROCESSING ","Services","Marché US",25.2,2.1999999999999999E-2,70.430000000000007,2.4815,27,57,-1,25.9,2.5000000000000001E-2,23.4,21.5,2.4E-2,2.5999999999999999E-2,0.79,2.34,5.47,3.14,0.27,0.22900000000000001,33499.800000000003]
["BCE","N","BCE INC. (USA) ","Services","Marché US",12.4,0.05,46.51,2.7222,18,-93,-1,4.7,0.114,12.4,11.8,5.3999999999999999E-2,5.8000000000000003E-2,0.51,2.35,2.4700000000000002,1.71,100.08,0.248,33325.9]
["VIAB","N","VIACOM, INC. ","Services","Marché US",15.2,1.6E-2,71.5,2.2332999999999998,30,51,-1,38.5,8.7999999999999995E-2,13.9,12,1.4999999999999999E-2,1.6E-2,0.3,0.9,4.55,2.34,109.17,0.29099999999999998,32505.7]
["YUM","N","YUM! BRANDS, INC. ","Services","Marché US",21.7,1.7000000000000001E-2,72.709999999999994,2.2608999999999999,23,69,-1,6.1,5.3999999999999999E-2,22.6,18.399999999999999,0.02,2.1999999999999999E-2,0.8,1.73,14.97,2.36,136.12,0.80300000000000005,32167.9]
["NPSNY","N","NASPERS LIMITED (ADR) ","Services","Marché US",68.099999999999994,4.0000000000000001E-3,0,null,0,46,-1,25.4,null,null,null,null,null,null,null,6.06,8.1199999999999992,32.590000000000003,6.6000000000000003E-2,31642.799999999999]
["CHEUY","N","CHEUNG KONG (HOLDINGS) LIMITED (ADR) ","Services","Marché US",7.9,0.03,0,null,0,-89,-1,10.4,null,null,null,null,null,null,null,0.71,12.77,12.63,9.9000000000000005E-2,31615.4]
["CHU","N","CHINA UNICOM (HONG KONG) LIMITED (ADR) ","Services","Marché US",27.3,1.4999999999999999E-2,18.510000000000002,1.5,4,-84,-1,2.5,0.44800000000000001,18.5,14.1,2.3E-2,1.7000000000000001E-2,0.81,0.65,0.91,0.78,1.21,3.4000000000000002E-2,31559.9]
["TWC","N","TIME WARNER CABLE INC ","Services","Marché US",20.6,2.1999999999999999E-2,104.63,2.2069000000000001,29,100,1,30.2,2.7E-2,15.6,13.1,2.5999999999999999E-2,2.9000000000000001E-2,0.97,1.1399999999999999,4.1900000000000004,1.39,345.8,0.20100000000000001,29820.799999999999]
["CBS","N","CBS CORPORATION ","Services","Marché US",19,8.9999999999999993E-3,52.85,1.8966000000000001,29,35,-1,47.7,0.127,15.4,13.7,0.01,1.0999999999999999E-2,1.55,1.07,2.98,2.11,57.81,0.16200000000000001,29686.3]
["AMT","N","AMERICAN TOWER CORP ","Services","Marché US",44.6,1.2E-2,92.05,1.7826,23,-93,-1,7.2,0.27900000000000003,33.700000000000003,27.1,1.4999999999999999E-2,1.7999999999999999E-2,0.65,1.31,8.23,10.24,243.3,0.186,29440]
["TRI","N","THOMSON REUTERS CORPORATION (USA) ","Services","Marché US",13.9,3.7999999999999999E-2,32.479999999999997,2.7726999999999999,22,37,-1,16.600000000000001,8.9999999999999993E-3,17.8,16.100000000000001,0.04,4.2999999999999997E-2,0.95,1.6,1.61,2.12,36.299999999999997,0.11899999999999999,27852.2]
["FTE","N","FRANCE TELECOM SA (ADR) ","Services","Marché US",12.2,0.183,14.3,3,1,-91,-1,-21.5,0.49,7,8.1,0.11899999999999999,9.5000000000000001E-2,1.2,0.3,0.81,0.47,133.16,3.2000000000000001E-2,26901.8]
["CUK","N","CARNIVAL PLC (ADR) ","Services","Marché US",17.8,2.9000000000000001E-2,38,2,1,-86,-1,-2.2999999999999998,0.111,null,null,null,null,1.19,null,1.1200000000000001,1.72,29.96,5.3999999999999999E-2,26424.1]
["CCL","N","CARNIVAL CORPORATION ","Services","Marché US",17.899999999999999,4.3999999999999997E-2,36.75,2.5714000000000001,21,-81,-1,-3.3,9.9000000000000005E-2,20.6,14.7,3.5000000000000003E-2,3.4000000000000002E-2,1.01,1.1000000000000001,1.1000000000000001,1.72,29.96,5.3999999999999999E-2,26424.1]
["AAPL","N","APPLE INC. ","Technology","Marché US",9.6,6.0000000000000001E-3,541.04,1.931,58,-72,-1,-28.4,0.308,10.5,9.5,2.7E-2,0.03,1.04,0.46,3.36,2.54,0,0.42799999999999999,397048.5]
["GOOG","N","GOOGLE INC ","Technology","Marché US",27,0,942.09,1.9750000000000001,40,95,1,55.9,6.9000000000000006E-2,19.2,16.600000000000001,0,0,1.01,1.1499999999999999,4.1399999999999997,5.96,4.17,0.16600000000000001,298815.09999999998]
["MSFT","N","MICROSOFT CORPORATION ","Technology","Marché US",13.7,2.3E-2,35.130000000000003,2.4474,38,74,-1,10.4,5.6000000000000001E-2,12.2,11,2.7E-2,2.9000000000000001E-2,0.81,1.31,4.37,3.92,16.14,0.27500000000000002,288864.8]
["IBM","N","INTERNATIONAL BUSINESS MACHINES CORP. ","Technology","Marché US",14,1.6E-2,222.4,2.4,25,42,-1,1.1000000000000001,0.13800000000000001,11.8,10.8,1.7999999999999999E-2,1.9E-2,0.96,1.1499999999999999,11.96,2.14,127.72,0.85199999999999998,223909.9]
["ORCL","N","ORACLE CORPORATION ","Technology","Marché US",16.899999999999999,7.0000000000000001E-3,37.53,2.1859999999999999,43,46,-1,8.4,0.245,12.4,11.4,8.0000000000000002E-3,7.0000000000000001E-3,1.19,1.01,3.83,4.33,30.96,0.23899999999999999,160586.29999999999]
["CSCO","N","CISCO SYSTEMS, INC. ","Technology","Marché US",15.8,1.0999999999999999E-2,24.93,2.1429,42,97,1,44.6,1.7999999999999999E-2,12.2,11.6,2.5000000000000001E-2,2.8000000000000001E-2,0.91,1.4,2.5499999999999998,2.86,31.78,0.16300000000000001,131898.20000000001]
["INTC","N","INTEL CORPORATION ","Technology","Marché US",11.7,3.5000000000000003E-2,23.76,2.6667000000000001,48,83,-1,-9.4,-1.7999999999999999E-2,12.9,12,3.6999999999999998E-2,3.7999999999999999E-2,1.1100000000000001,1.1499999999999999,2.41,2.33,25.65,0.22700000000000001,124275]
["QCOM","N","QUALCOMM, INC. ","Technology","Marché US",19.7,1.4999999999999999E-2,74.489999999999995,1.8444,45,-91,-1,10,0.22800000000000001,13.4,12.4,1.7999999999999999E-2,2.1000000000000001E-2,1.1200000000000001,0.82,3.15,5.59,0,0.17599999999999999,106970.3]
["SAP","N","SAP AG (ADR) ","Technology","Marché US",21.6,8.9999999999999993E-3,61.68,2.5789,19,-88,-1,26.4,-0.152,21.5,19,1.2999999999999999E-2,1.4E-2,1.22,1.54,4.83,4.3899999999999997,16.149999999999999,0.21,94721.8]
["SI","N","SIEMENS AG (ADR) ","Technology","Marché US",14.5,3.7999999999999999E-2,124.8,2,2,41,-1,23.3,0.224,15,10.6,3.9E-2,4.1000000000000002E-2,1.61,0.45,2.21,0.9,54.93,0.16200000000000001,94004.3]
["TSM","N","TAIWAN SEMICONDUCTOR MFG. CO. LTD. (ADR) ","Technology","Marché US",17.100000000000001,2.8000000000000001E-2,17.96,2.4,5,16,-1,26.5,4.5999999999999999E-2,14.3,12.6,3.2000000000000001E-2,3.3000000000000002E-2,1.04,0.88,3.85,5.4,11.35,0.23499999999999999,91606.8]
["HON","N","HONEYWELL INTERNATIONAL INC. ","Technology","Marché US",19.399999999999999,1.9E-2,81.430000000000007,1.8332999999999999,24,81,-1,41.2,4.1000000000000002E-2,15.7,14.1,2.1000000000000001E-2,2.4E-2,1.43,1.45,4.8099999999999996,1.66,49.29,0.246,62691]
["FB","N","FACEBOOK INC ","Technology","Marché US",1645.8,0,32.74,2.0270000000000001,37,-78,1,-23,0.33500000000000002,41.9,31,0,0,null,1.46,4.91,11.55,16.940000000000001,4.0000000000000001E-3,58776.9]
["ABB","N","ABB LTD (ADR) ","Technology","Marché US",16.600000000000001,3.3000000000000002E-2,25.08,1.5,4,38,-1,32.200000000000003,0.18099999999999999,14.4,12.6,3.5000000000000003E-2,3.5999999999999997E-2,1.55,1.1399999999999999,3.02,1.33,44.56,0.16500000000000001,52257.8]
["EMC","N","EMC CORPORATION ","Technology","Marché US",19.3,0,29.35,1.7561,41,-9,1,0.6,0.20599999999999999,13.3,11.9,4.0000000000000001E-3,6.0000000000000001E-3,1.38,0.93,2.34,2.41,0.26,0.13100000000000001,52226.9]
["HPQ","N","HEWLETT-PACKARD COMPANY ","Technology","Marché US",80.7,0.02,22.81,3.0588000000000002,34,96,-1,19,-5.5E-2,5.9,5.7,2.5000000000000001E-2,2.5000000000000001E-2,1.49,2.06,2.2200000000000002,0.41,97.12,-0.41399999999999998,49043.1]
["CAJ","N","CANON INC. (ADR) ","Technology","Marché US",16.8,0.04,42.28,2,2,-98,-1,-16.899999999999999,0.26200000000000001,13.7,11.7,4.5999999999999999E-2,0.04,0.56000000000000005,0.7,1.43,1.26,0.08,8.6999999999999994E-2,45475.6]
["DHR","N","DANAHER CORPORATION ","Technology","Marché US",18.899999999999999,2E-3,66.3,1.96,25,93,1,21.3,6.8000000000000005E-2,18.3,16.399999999999999,2E-3,2E-3,1.25,1.49,2.2999999999999998,2.42,27.81,0.128,44111.6]
["EMR","N","EMERSON ELECTRIC CO. ","Technology","Marché US",17.899999999999999,2.8000000000000001E-2,60.74,2.5,28,42,-1,20.2,0.109,15.5,14,0.03,3.3000000000000002E-2,1.22,1.47,3.97,1.66,36.78,0.19,40551]
["ERIC","N","ERICSSON (ADR) ","Technology","Marché US",36.6,3.5999999999999997E-2,13.29,2.2667000000000002,15,20,-1,27.2,0.189,15.7,13.8,0.03,3.2000000000000001E-2,1.34,0.55000000000000004,1.85,1.1200000000000001,17.46,4.1000000000000002E-2,39621.5]
["TXN","N","TEXAS INSTRUMENTS INCORPORATED ","Technology","Marché US",18.2,0.02,35.71,2.7805,41,22,-1,26.6,2.1999999999999999E-2,20.3,16.5,3.1E-2,3.3000000000000002E-2,1.0900000000000001,2.13,3.61,3.09,38.19,0.158,39607.9]
["ASML","N","ASML HOLDING N.V. (ADR) ","Technology","Marché US",17.399999999999999,1.0999999999999999E-2,80.319999999999993,2.1111,9,44,-1,51.2,5.0999999999999997E-2,25.5,18.2,0.01,1.2E-2,1.33,0.84,4.6399999999999997,5.77,18.59,0.30499999999999999,36311.199999999997]
["HTHIY","N","HITACHI, LTD. (ADR) ","Technology","Marché US",18.100000000000001,1.4999999999999999E-2,79.5,1,1,47,-1,12,0.19,19.7,10.9,1.6E-2,1.9E-2,null,1.1200000000000001,1.52,0.35,67.69,9.0999999999999998E-2,33264.300000000003]
["BIDU","N","BAIDU.COM, INC. (ADR) ","Technology","Marché US",19.399999999999999,0,112.58,2.5714000000000001,28,-46,-1,-17.399999999999999,0.20499999999999999,18.7,14.9,0,0,1.78,0.82,7.76,9.08,37.369999999999997,0.50600000000000001,33060.1]
["ETN","N","EATON CORPORATION PLC ","Technology","Marché US",18,2.3E-2,71.41,1.8261000000000001,23,56,-1,69.3,0.11600000000000001,14.6,12.3,2.7E-2,2.9000000000000001E-2,1.64,1.1399999999999999,2.02,1.88,64.709999999999994,0.108,30609.599999999999]
["VMW","N","VMWARE, INC. ","Technology","Marché US",41.1,0,88.83,2.5581,43,-60,1,-23.7,0.312,21.3,18.600000000000001,0,0,1.52,0.99,5.3,6.6,7.84,0.14199999999999999,30400.6]
["YHOO","N","YAHOO! INC. ","Technology","Marché US",26.3,0,27.48,2.4687999999999999,32,38,-1,62.3,9.0999999999999998E-2,18,16.399999999999999,0,0,0.89,1.19,2.0099999999999998,5.7,0,0.29099999999999998,28408.3]
["PHG","N","KONINKLIJKE PHILIPS NV (ADR) ","Technology","Marché US",34.4,3.5000000000000003E-2,35.93,1.5,2,38,-1,47.9,0.29899999999999999,15.2,11.7,2.9000000000000001E-2,3.7999999999999999E-2,1.6,1.72,1.76,0.85,33.44,2.1999999999999999E-2,28171.4]
["INFY","N","INFOSYS LTD ADR ","Technology","Marché US",13.6,1.9E-2,46.44,2.8125,16,-84,-1,-5.2,0.157,13.5,12.9,2.3E-2,2.5999999999999999E-2,1.1100000000000001,0.9,3.19,3.2,0,0.248,23683.1]
["DELL","N","DELL INC. ","Technology","Marché US",8.8000000000000007,1.2E-2,13.92,3.08,25,45,-1,11.3,4.2000000000000003E-2,13.4,10.8,1.9E-2,2.3E-2,1.1100000000000001,2.17,2.1800000000000002,0.41,49.08,0.24199999999999999,23549]
["ADBE","N","ADOBE SYSTEMS INCORPORATED ","Technology","Marché US",27.7,0,48.19,2.4615,26,85,1,43.4,7.5999999999999998E-2,31.2,26.2,0,0,0.89,2.67,3.39,5.22,22.46,0.13400000000000001,22978.6]
["CRM","N","SALESFORCE.COM, INC. ","Technology","Marché US",0,0,48.76,2,44,-99,-1,-71.2,0.27300000000000002,95.8,62.5,0,0,1.65,3.15,9.51,7.28,5.46,-0.13900000000000001,22211.1]
["GLW","N","CORNING INCORPORATED ","Technology","Marché US",12,2.1000000000000001E-2,15.73,2.1905000000000001,21,51,-1,11.6,0.10299999999999999,11,10.199999999999999,2.7E-2,2.9000000000000001E-2,1.1100000000000001,0.88,1.02,2.75,15.74,8.1000000000000003E-2,22023.1]
["LNKD","N","LINKEDIN CORP ","Technology","Marché US",945,0,202.73,2.2581000000000002,31,77,1,68.3,0.17899999999999999,119.7,83.2,0,0,2.33,3.85,21.64,20.54,0,2.8000000000000001E-2,19972.599999999999]
["KYO","N","KYOCERA CORPORATION (ADR) ","Technology","Marché US",27.2,1.2E-2,111.83,3,1,39,-1,22,9.0999999999999998E-2,26.9,18.3,1.2999999999999999E-2,1.7000000000000001E-2,0.99,0.92,1.1000000000000001,1.5,1.27,4.2999999999999997E-2,19869.5]
["CTSH","N","COGNIZANT TECHNOLOGY SOLUTIONS CORP ","Technology","Marché US",18.5,0,82.67,1.75,28,-79,-1,7.5,0.32700000000000001,15.6,13.5,0,0,1.25,0.8,3.95,2.62,0,0.23899999999999999,19220]
["TEL","N","TE CONNECTIVITY LTD ","Technology","Marché US",14.4,1.7000000000000001E-2,47.5,2,10,87,-1,44,4.1000000000000002E-2,14.2,12.6,0.02,2.3E-2,1.47,1.1499999999999999,2.44,1.44,33.82,0.151,19097.2]
["AMAT","N","APPLIED MATERIALS, INC. ","Technology","Marché US",26.8,2.1999999999999999E-2,15.82,2.5263,19,90,-1,35,0.05,23.6,13.3,2.4E-2,2.5000000000000001E-2,1.33,1.73,2.6,2.16,26.9,1.4E-2,18865.099999999999]
["ARMH","N","ARM HOLDINGS PLC (ADR) ","Technology","Marché US",67.099999999999994,6.0000000000000001E-3,48.15,2.3332999999999999,12,-93,-1,48.3,0.36899999999999999,38.4,31.1,8.0000000000000002E-3,0.01,1.31,1.47,9.16,20.45,0.24,0.14199999999999999,18264.900000000001]
["BRCM","N","BROADCOM CORPORATION ","Technology","Marché US",23.6,1.2E-2,40.630000000000003,1.8775999999999999,49,32,1,-1.1000000000000001,0.222,11.6,10.7,1.2999999999999999E-2,1.2999999999999999E-2,1.02,0.74,2.48,2.2200000000000002,17.77,0.1,17797.400000000001]
["INTU","N","INTUIT INC. ","Technology","Marché US",22.9,0.01,64.67,2.5,20,-90,1,1.7,0.11799999999999999,17.399999999999999,15.8,0.01,0.01,0.8,1.23,6.29,4.18,18.190000000000001,0.28599999999999998,17352.3]
["CERN","N","CERNER CORPORATION ","Technology","Marché US",43,0,99.17,2.2917000000000001,24,45,-1,18.7,4.8000000000000001E-2,33.6,28.7,0,0,1.05,1.69,5.9,6.26,4.82,0.154,16692.900000000001]
["STX","N","SEAGATE TECHNOLOGY PLC ","Technology","Marché US",6.8,1.9E-2,40.78,2.92,25,83,-1,86.3,-3.5000000000000003E-2,6.5,6.2,4.2999999999999997E-2,4.4999999999999998E-2,1.34,2.67,5.03,1.07,81.87,0.96,15912.6]
["ATVI","N","ACTIVISION BLIZZARD, INC. ","Technology","Marché US",14.1,1.2999999999999999E-2,17.34,1.7082999999999999,24,21,-1,18.399999999999999,0.28000000000000003,16.3,13.7,7.0000000000000001E-3,7.0000000000000001E-3,0.56999999999999995,1.31,1.4,3.27,0,0.10299999999999999,15902.6]
["SYMC","N","SYMANTEC CORPORATION ","Technology","Marché US",18.8,0,26.39,2.2856999999999998,28,24,-1,53.9,0.187,11.9,10.6,1.4999999999999999E-2,1.6E-2,1.01,1.25,2.92,2.29,38.630000000000003,0.14599999999999999,15813.6]
["MSI","N","MOTOROLA SOLUTIONS INC ","Technology","Marché US",19.399999999999999,1.7000000000000001E-2,60.21,2.5,20,-85,-1,17.5,7.9000000000000001E-2,18.600000000000001,15.9,1.6E-2,1.9E-2,0.95,1.75,4.8,1.77,56.94,0.20699999999999999,15424.7]
["WDC","N","WESTERN DIGITAL CORP. ","Technology","Marché US",8,0,61.32,2.56,25,78,-1,104.9,1.9E-2,7.4,7.7,1.4E-2,1.7999999999999999E-2,1.67,1.7,2.04,1.2,25.49,0.245,15026.9]
["A","N","AGILENT TECHNOLOGIES INC. ","Technology","Marché US",16,7.0000000000000001E-3,48.56,1.6667000000000001,18,37,-1,9.9,0.13,15.2,13.3,0.01,0.01,1.88,1.63,2.91,2.19,40.76,0.24299999999999999,14991.6]
["SNDK","N","SANDISK CORPORATION ","Technology","Marché US",36.200000000000003,0,64.62,2.0323000000000002,31,97,1,63.5,9.8000000000000004E-2,14.4,12.5,0,0,1.38,0.53,2.0499999999999998,2.96,10.87,5.8000000000000003E-2,14979.3]
["MU","N","MICRON TECHNOLOGY, INC. ","Technology","Marché US",0,0,14.18,2.2000000000000002,30,100,1,146,0.02,-34.1,18.100000000000001,0,0,1.79,1.74,1.85,1.75,39.450000000000003,-0.128,14390.6]
["UPS","N","UNITED PARCEL SERVICE, INC. ","Transportation","Marché US",103.7,2.5999999999999999E-2,93.3,2.0714000000000001,28,43,-1,10.8,9.1999999999999998E-2,17,14.9,2.7E-2,3.1E-2,0.95,1.41,17.690000000000001,1.51,238.32,0.13800000000000001,81562.8]
["UNP","N","UNION PACIFIC CORPORATION ","Transportation","Marché US",18.899999999999999,1.6E-2,161.74,1.9630000000000001,27,68,-1,32.200000000000003,5.8999999999999997E-2,16.100000000000001,14.1,1.7999999999999999E-2,0.02,1.23,1.05,3.68,3.47,44.28,0.20499999999999999,72658.8]
["CNI","N","CANADIAN NATIONAL RAILWAY (USA) ","Transportation","Marché US",18,1.4999999999999999E-2,102.03,2.9333,30,25,-1,14.1,7.1999999999999995E-2,15.7,13.9,1.7999999999999999E-2,0.02,1.1299999999999999,1.25,3.91,4.28,57.39,0.247,41328.6]
["FDX","N","FEDEX CORPORATION ","Transportation","Marché US",16.100000000000001,0,114.41,2.0667,30,42,-1,6.4,0.186,13.2,10.6,6.0000000000000001E-3,7.0000000000000001E-3,1.2,0.94,1.83,0.72,15.74,9.7000000000000003E-2,31858]
["CSX","N","CSX CORPORATION ","Transportation","Marché US",13.8,2.1999999999999999E-2,26.88,2.1429,28,29,-1,6.2,0.14499999999999999,13.4,11.9,2.5000000000000001E-2,2.5999999999999999E-2,1.4,1.1200000000000001,2.79,2.14,100.71,0.21299999999999999,25140.2]
["NSC","N","NORFOLK SOUTHERN CORP. ","Transportation","Marché US",14.1,2.5999999999999999E-2,84.65,2.2856999999999998,28,21,-1,2.5,0.161,13.1,11.5,2.8000000000000001E-2,2.9000000000000001E-2,1.27,1.1499999999999999,2.4300000000000002,2.15,86.39,0.17699999999999999,23773.4]
["CP","N","CANADIAN PACIFIC RAILWAY LIMITED (USA) ","Transportation","Marché US",28.4,1.0999999999999999E-2,130.69999999999999,2.7241,29,16,-1,64.900000000000006,9.8000000000000004E-2,null,null,null,null,1.37,null,4.3499999999999996,3.92,90.96,9.9000000000000005E-2,21718.2]
["DAL","N","DELTA AIR LINES, INC. ","Transportation","Marché US",10.3,0,22.29,1.8,15,83,1,62.8,0.219,6.9,6.1,2E-3,4.0000000000000001E-3,1,0.27,-7.47,0.44,null,null,16008.8]
["RYAAY","N","RYANAIR HOLDINGS PLC (ADR) ","Transportation","Marché US",18.899999999999999,0,51.67,1.6667000000000001,3,94,-1,63.4,3.9E-2,17.100000000000001,14.8,0,0,0.45,0.96,3.32,2.04,94.68,0.17299999999999999,13244.3]
["KSU","N","KANSAS CITY SOUTHERN ","Transportation","Marché US",33.5,7.0000000000000001E-3,111,2.7143000000000002,21,35,-1,55.5,3.6999999999999998E-2,26.4,21.4,7.0000000000000001E-3,8.9999999999999993E-3,1.72,1.63,3.93,5.44,49.98,0.129,12167.4]
["UAL","N","UNITED CONTINENTAL HOLDINGS INC ","Transportation","Marché US",76.900000000000006,0,35.14,2.4285999999999999,14,36,-1,24.3,0.16900000000000001,8.8000000000000007,6.3,0,0,1.1200000000000001,0.28000000000000003,21.99,0.28999999999999998,2335.14,-0.63200000000000001,10625.9]
["LUV","N","SOUTHWEST AIRLINES CO. ","Transportation","Marché US",19.3,3.0000000000000001E-3,15.33,2.4666999999999999,15,35,-1,46.4,0.13700000000000001,13,11.1,2E-3,2E-3,1.17,0.48,1.43,0.57999999999999996,41.23,6.0999999999999999E-2,9888.2000000000007]
["CHRW","N","C.H. ROBINSON WORLDWIDE, INC. ","Transportation","Marché US",15.4,2.4E-2,62.33,2.8620999999999999,29,-91,-1,-5.3,0.13800000000000001,19.100000000000001,16.8,2.4E-2,2.5999999999999999E-2,0.74,1.38,6.06,0.8,0,0.43099999999999999,9076.4]
["JBHT","N","J.B. HUNT TRANSPORT SERVICES, INC. ","Transportation","Marché US",28,0.01,77.569999999999993,2.2856999999999998,28,32,-1,20.8,0.113,23.6,20.100000000000001,8.0000000000000002E-3,8.9999999999999993E-3,0.87,1.28,10.76,1.69,73.92,0.45700000000000002,8527.1]
["LFL","N","LATAM AIRLINES GROUP SA (ADR) ","Transportation","Marché US",615.4,2.1999999999999999E-2,24.64,3,14,-100,-1,-41.9,0.56399999999999995,31.4,22.5,6.0000000000000001E-3,1.0999999999999999E-2,1.23,1.47,1.55,0.83,147.46,3.0000000000000001E-3,8101.2]
["EXPD","N","EXPEDITORS INTERNATIONAL OF WASHINGTON ","Transportation","Marché US",24.5,1.4999999999999999E-2,43.76,2.2856999999999998,21,-58,-1,-4.2,0.18099999999999999,21.1,18.600000000000001,1.6E-2,1.7999999999999999E-2,1.1399999999999999,1.67,3.92,1.33,0,0.16500000000000001,7950.3]
["RCL","N","ROYAL CARIBBEAN CRUISES LTD. ","Transportation","Marché US",18,1.2999999999999999E-2,40.369999999999997,2.1480999999999999,27,-93,-1,28.6,0.252,13.3,10.6,1.4999999999999999E-2,1.6E-2,2.0499999999999998,0.64,0.89,0.96,83.89,2E-3,7380.8]
["CPA","N","COPA HOLDINGS, S.A. ","Transportation","Marché US",18.7,1.6E-2,141.96,1.7778,18,88,1,64.900000000000006,6.2E-2,13.9,11.6,1.9E-2,2.1999999999999999E-2,0.97,0.67,3.94,2.69,69.63,0.223,6054.1]
["WAB","N","WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP ","Transportation","Marché US",20.6,1E-3,91.32,2,11,35,-1,-32.9,0.80700000000000005,10.9,9.3000000000000007,3.0000000000000001E-3,2E-3,1.58,0.66,3.99,2.15,24.89,0.216,5131.2]
["CEA","N","CHINA EASTERN AIRLINES CORP. LTD. (ADR) ","Transportation","Marché US",7.2,0,175.35,2,1,-98,-1,-1.5,10.423,null,null,null,null,1.1299999999999999,null,0.93,0.36,184.72,0.13700000000000001,5043.5]
["ZNH","N","CHINA SOUTHERN AIRLINES CO LTD (ADR) ","Transportation","Marché US",9.8000000000000007,0,199.37,2,1,-100,-1,-1.8,8.5350000000000001,null,null,null,null,1.32,null,0.76,0.3,150.94,8.1000000000000003E-2,4895.1000000000004]
["GWR","N","GENESEE & WYOMING INC ","Transportation","Marché US",83.9,0,98.69,1.8125,16,32,-1,62,0.17,18.2,16.100000000000001,0,0,1.65,0.98,2.78,5.37,145.16,3.9E-2,4700.6000000000004]
["KEX","N","KIRBY CORPORATION ","Transportation","Marché US",21.6,0,85.4,1.8571,14,82,1,52.6,8.5999999999999993E-2,18.600000000000001,16.600000000000001,0,0,1.02,1.93,2.69,2.17,63.13,0.13200000000000001,4578.8999999999996]
["ALK","N","ALASKA AIR GROUP, INC. ","Transportation","Marché US",12.5,0,70.17,2.1429,14,17,-1,44.9,0.34499999999999997,9.8000000000000007,8.5,0,0,1.1399999999999999,0.68,2.72,0.83,61.29,0.24399999999999999,3855.3]
["ODFL","N","OLD DOMINION FREIGHT LINE ","Transportation","Marché US",21.8,0,44.47,2.1579000000000002,19,86,-1,-0.1,5.2999999999999999E-2,18.100000000000001,15.9,0,0,1.31,0.97,3.6,1.75,19.63,0.18,3698.2]
["UHAL","N","AMERCO ","Transportation","Marché US",13.2,0,0,3,2,41,-1,88.4,null,null,null,null,null,1.3,null,2.7,1.3,135.19,0.20599999999999999,3320.6]
["GSH","N","GUANGSHEN RAILWAY CO. LTD (ADR) ","Transportation","Marché US",13.4,0.03,24,3,1,-92,-1,33.4,0.19900000000000001,13,11.8,4.0000000000000001E-3,0,0.88,0.66,0.72,1.22,13.43,5.0999999999999997E-2,3005]
["TGP","N","TEEKAY LNG PARTNERS L.P. ","Transportation","Marché US",21.4,6.2E-2,42.43,3,8,44,-1,18.7,-1E-3,21.1,20.9,6.2E-2,6.4000000000000001E-2,0.7,2.44,2.44,7.56,156.16,8.7999999999999995E-2,2965]
["ASR","N","GRUPO AEROPORTUARIO DEL SURESTE (ADR) ","Transportation","Marché US",19.5,2.5999999999999999E-2,123,3.3332999999999999,6,-93,-1,42.7,0.186,null,null,null,null,0.89,null,2.52,7.48,0.2,0.13,2891.9]
["AFLYY","N","AIR FRANCE - KLM (ADR) ","Transportation","Marché US",0,0,6.3,4,1,-87,-1,100.9,-0.308,-5.5,-13.1,0,0,null,0.39,0.43,0.08,194.25,-0.217,2881.7]
["HII","N","HUNTINGTON INGALLS INDUSTRIES INC ","Transportation","Marché US",19.399999999999999,2E-3,57.77,2.6429,14,87,1,40.1,4.9000000000000002E-2,14.3,11.1,0,0,0.87,0.57999999999999996,4.21,0.42,266.72000000000003,0.191,2840.8]
["TK","N","TEEKAY CORPORATION ","Transportation","Marché US",21.2,3.1E-2,38.5,2.4,10,96,-1,42.3,-7.0000000000000001E-3,-1072.5,40.799999999999997,3.3000000000000002E-2,3.3000000000000002E-2,1.06,2.09,2.14,1.44,405.17,-0.11600000000000001,2824.7]
["MIC","N","MACQUARIE INFRASTRUCTURE COMPANY LLC ","Transportation","Marché US",205.3,4.1000000000000002E-2,67.25,1.6,5,16,-1,53.7,0.315,31.7,24.9,6.4000000000000001E-2,7.1999999999999995E-2,1.1200000000000001,1.1100000000000001,3.87,2.73,161.04,0.02,2820]
["LCC","N","US AIRWAYS GROUP INC ","Transportation","Marché US",4.9000000000000004,0,21.94,1.9091,11,29,-1,21.3,0.34300000000000003,5.7,5.6,0,0,1.48,0.22,3.51,0.2,553.91999999999996,1.355,2793.8]
["GLNG","N","GOLAR LNG LIMITED (USA) ","Transportation","Marché US",23.9,5.8000000000000003E-2,44.22,2.4666999999999999,15,-98,-1,-6.5,0.36299999999999999,22.7,10.9,5.0999999999999997E-2,6.0999999999999999E-2,1.23,1.43,1.51,6.48,27.8,0.79500000000000004,2657.4]
["TOO","N","TEEKAY OFFSHORE PARTNERS L.P. ","Transportation","Marché US",20.3,6.2E-2,32.44,1.875,8,89,-1,17.399999999999999,-1E-3,23.3,20.7,7.1999999999999995E-2,7.5999999999999998E-2,0.64,4.07,3.99,2.85,230.11,0.187,2640.3]
["LSTR","N","LANDSTAR SYSTEM, INC. ","Transportation","Marché US",19,1.4E-2,57.69,2.4544999999999999,22,-93,-1,2.2000000000000002,0.11700000000000001,18.899999999999999,16.600000000000001,3.0000000000000001E-3,4.0000000000000001E-3,0.85,1.1000000000000001,6.42,0.87,25.07,0.38200000000000001,2443.1]
["SAVE","N","SPIRIT AIRLINES INCORPORATED ","Transportation","Marché US",23.4,0,34.700000000000003,1.6667000000000001,12,78,1,59.2,6.4000000000000001E-2,15.4,12.8,0,0,-0.06,0.61,4.0599999999999996,1.84,0,0.20699999999999999,2428.3000000000002]
["SWFT","N","SWIFT TRANSPORTATION CO ","Transportation","Marché US",18.100000000000001,0,18.29,1.85,20,68,-1,57.9,0.157,13.9,11.9,0,0,2.7,0.8,9.94,0.66,575.67999999999995,0.68,2289.5]
["CNW","N","CON-WAY INC ","Transportation","Marché US",21.2,0.01,42.2,2.2174,23,91,-1,8.4,8.5000000000000006E-2,20.100000000000001,14.2,1.0999999999999999E-2,1.0999999999999999E-2,2.09,1.06,2.63,0.4,89.38,0.13100000000000001,2215.3000000000002]
["PAC","N","GRUPO AEROPORTUARIO DEL PACIFICO (ADR) ","Transportation","Marché US",17,3.5999999999999997E-2,57.67,3.8571,7,-100,-1,21.1,0.32300000000000001,14.9,13.6,3.9E-2,4.1000000000000002E-2,0.75,1.47,1.53,5.61,6.79,8.2000000000000003E-2,2094]
["ALGT","N","ALLEGIANT TRAVEL COMPANY ","Transportation","Marché US",25.8,1.9E-2,98.6,2.4167000000000001,12,100,1,46.4,-3.4000000000000002E-2,18.899999999999999,16,0,0,0.59,0.83,5.07,2.2000000000000002,34.770000000000003,0.20799999999999999,2002.4]
["HOS","N","HORNBECK OFFSHORE SERVICES, INC. ","Transportation","Marché US",48.9,0,62.86,1.8234999999999999,17,84,1,59.6,0.19400000000000001,22.1,12.3,0,0,1.53,0.62,1.67,3.84,72.95,3.3000000000000002E-2,1968.8]
["WERN","N","WERNER ENTERPRISES, INC. ","Transportation","Marché US",19.7,6.2E-2,25.58,2.4348000000000001,23,69,-1,-1.4,6.6000000000000003E-2,17.2,14.8,7.0000000000000001E-3,1.0999999999999999E-2,0.99,1.4,2.4900000000000002,0.88,9.7899999999999991,0.14299999999999999,1783.4]
["JBLU","N","JETBLUE AIRWAYS CORPORATION ","Transportation","Marché US",15.6,0,7.7,2.8,15,17,-1,16.899999999999999,0.245,11.8,8.8000000000000007,0,0,1.31,0.41,0.92,0.35,130.13999999999999,7.0000000000000007E-2,1752]
["CKH","N","SEACOR HOLDINGS, INC. ","Transportation","Marché US",87.2,0,86.5,3,2,-9,1,-6.7,9.2999999999999999E-2,36.200000000000003,15.6,0,0,1.35,0.87,0.93,1.02,54.41,0.02,1615.6]
["UTIW","N","UTI WORLDWIDE INC. ","Transportation","Marché US",0,4.0000000000000001E-3,15.23,2.625,16,59,-1,6.6,-3.0000000000000001E-3,32.799999999999997,19.3,4.0000000000000001E-3,4.0000000000000001E-3,1.22,1.22,1.98,0.35,34.32,-0.115,1611.7]
["AAMRQ","N","AMR CORPORATION ","Transportation","Marché US",0,0,9.5,2,1,29,-1,696.1,1.34,-1,0.4,0,0,null,0.2,-0.19,0.06,null,null,1556.7]
["MINI","N","MOBILE MINI INC ","Transportation","Marché US",36.9,0,37.799999999999997,2.3332999999999999,6,46,-1,142.19999999999999,0.2,25.7,21,0,0,1.17,1.64,1.9,4.05,24.82,4.3999999999999997E-2,1543.4]
["AIRM","N","AIR METHODS CORP ","Transportation","Marché US",14.7,0,45.29,1.625,8,-76,-1,-57.3,0.216,19.100000000000001,13.3,0,0,0.96,0.94,4.8600000000000003,1.72,193.93,0.317,1461.9]
["EPD","N","ENTERPRISE PRODUCTS PARTNERS L.P. ","Utilities","Marché US",23,4.2999999999999997E-2,66.069999999999993,1.6087,23,22,-1,22.5,0.125,19.8,19,4.7E-2,0.05,0.63,3.56,4.1399999999999997,1.29,111.13,0.191,55082.9]
["DUK","N","DUKE ENERGY CORP ","Utilities","Marché US",15.3,4.4999999999999998E-2,74.72,2.6522000000000001,23,-93,-1,188.3,0.13900000000000001,15,14.2,4.8000000000000001E-2,4.9000000000000002E-2,0.39,1.1299999999999999,1.1499999999999999,2.4,88.96,5.3999999999999999E-2,47086.9]
["NGG","N","NATIONAL GRID PLC (ADR) ","Utilities","Marché US",12.1,5.3999999999999999E-2,62.14,2,3,16,-1,10.9,9.9000000000000005E-2,13.5,13,6.0999999999999999E-2,6.3E-2,0.31,2.68,2.78,1.95,240.98,0.23599999999999999,43255.5]
["KMI","N","KINDER MORGAN INC ","Utilities","Marché US",47.2,3.6999999999999998E-2,41.77,2.2143000000000002,14,16,-1,13.4,0.151,27.5,23.4,4.2999999999999997E-2,4.8000000000000001E-2,0.47,1.64,2.84,3.95,230.8,0.127,39420.6]
["SO","N","THE SOUTHERN COMPANY ","Utilities","Marché US",16.399999999999999,4.4999999999999998E-2,47.43,3.05,20,-99,-1,-7.2,0.1,15.4,14.8,4.8000000000000001E-2,4.9000000000000002E-2,0.3,1.96,1.95,2.29,99.46,0.13100000000000001,37945.800000000003]
["ENB","N","ENBRIDGE INC (USA) ","Utilities","Marché US",66,2.5000000000000001E-2,51.28,1.9231,13,17,1,7.4,0.23300000000000001,26.3,23.7,2.9000000000000001E-2,2.9000000000000001E-2,0.72,2.3199999999999998,3.44,1.46,192.41,9.1999999999999998E-2,35871]
["EONGY","N","E.ON SE (ADR) ","Utilities","Marché US",8.1999999999999993,8.5000000000000006E-2,15.63,3,1,-64,-1,-15.8,-5.0999999999999997E-2,null,null,null,null,null,null,0.71,0.2,62.75,6.2E-2,34986.6]
["NEE","N","NEXTERA ENERGY, INC. ","Utilities","Marché US",18.399999999999999,0.03,84.2,2.25,24,50,-1,17.600000000000001,7.4999999999999997E-2,15.7,14.6,3.4000000000000002E-2,3.6999999999999998E-2,0.59,2.0499999999999998,2.12,2.39,144.24,0.123,34051.699999999997]
["TRP","N","TRANSCANADA CORPORATION (USA) ","Utilities","Marché US",25.7,3.7999999999999999E-2,51.87,2.3077000000000001,13,-93,-1,6.6,0.17799999999999999,20,17.7,4.1000000000000002E-2,4.2999999999999997E-2,0.65,1.79,1.96,4.17,112.43,8.3000000000000004E-2,32475.200000000001]
["D","N","DOMINION RESOURCES, INC. ","Utilities","Marché US",60.4,3.7999999999999999E-2,60.88,2.5238,21,16,-1,2.5,0.107,16.2,15.3,4.2000000000000003E-2,4.3999999999999997E-2,0.36,2.33,2.94,2.46,155.66999999999999,2.9000000000000001E-2,32199.7]
["KMP","N","KINDER MORGAN ENERGY PARTNERS LP ","Utilities","Marché US",44.2,0.06,91.42,2.7222,18,-93,-1,7.8,0.13300000000000001,30.7,28.4,6.5000000000000002E-2,6.9000000000000006E-2,0.51,2.48,2.76,3.69,142.84,7.2999999999999995E-2,31846]
["EXC","N","EXELON CORPORATION ","Utilities","Marché US",15,6.8000000000000005E-2,34.85,2.96,25,-97,-1,-17.7,0.15,13.5,13.2,5.6000000000000001E-2,5.6000000000000001E-2,0.45,1.17,1.21,1.1200000000000001,85.24,6.5000000000000002E-2,26257.5]
["HOKCY","N","THE HONG KONG AND CHINA GAS CO. (ADR) ","Utilities","Marché US",22.9,1.7999999999999999E-2,2.91,1,1,-92,-1,18,0.19900000000000001,19.8,21.8,2.3E-2,1.9E-2,null,1.1499999999999999,3.63,7.2,55.76,0.17799999999999999,23140.5]
["SE","N","SPECTRA ENERGY CORP. ","Utilities","Marché US",24,3.3000000000000002E-2,35.729999999999997,2,12,100,1,22.5,6.0999999999999999E-2,21.9,20.7,3.6999999999999998E-2,0.04,0.87,2.4500000000000002,2.48,4.51,115.42,0.11,22913.3]
["AEP","N","AMERICAN ELECTRIC POWER COMPANY INC ","Utilities","Marché US",14.6,4.2000000000000003E-2,51.2,2.3635999999999999,22,-92,-1,12,0.16900000000000001,13.7,13,4.4999999999999998E-2,4.7E-2,0.46,1.38,1.43,1.46,102.29,8.4000000000000005E-2,21770]
["WPZ","N","WILLIAMS PARTNERS L.P. ","Utilities","Marché US",24.1,6.6000000000000003E-2,56,2.3125,16,-100,-1,-5.0999999999999996,0.14599999999999999,27.2,19.8,7.3999999999999996E-2,7.9000000000000001E-2,0.65,1.1100000000000001,2.17,2.74,94.98,7.4999999999999997E-2,20028.7]
["PCG","N","PG&E CORPORATION ","Utilities","Marché US",24.7,4.1000000000000002E-2,49,2.2222,18,16,-1,0.7,0.105,16.600000000000001,14.2,4.2000000000000003E-2,4.2999999999999997E-2,0.28999999999999998,1.44,1.47,1.31,95.74,6.5000000000000002E-2,19743]
["SRE","N","SEMPRA ENERGY ","Utilities","Marché US",17.7,0.03,86.32,2.0714000000000001,14,25,-1,17.3,8.5000000000000006E-2,17.600000000000001,17.2,3.2000000000000001E-2,3.4000000000000002E-2,0.67,1.86,1.9,2.0499999999999998,112.8,8.5999999999999993E-2,19737.099999999999]
["ETP","N","ENERGY TRANSFER PARTNERS LP ","Utilities","Marché US",38.9,7.2999999999999995E-2,51.38,2.3529,17,22,-1,7.3,8.1000000000000003E-2,25.1,22.6,7.6999999999999999E-2,0.08,0.44,1.1399999999999999,1.61,1.1599999999999999,169.63,0.16800000000000001,18157.3]
["PPL","N","PPL CORPORATION ","Utilities","Marché US",10.7,0.05,33.119999999999997,2.6111,18,-91,-1,4.9000000000000004,0.14299999999999999,12.3,13.2,5.1999999999999998E-2,5.1999999999999998E-2,0.38,1.61,1.61,1.4,178.67,0.14199999999999999,17207.5]
["ED","N","CONSOLIDATED EDISON, INC. ","Utilities","Marché US",14.8,4.2000000000000003E-2,61.14,3.0556000000000001,18,-99,-1,-8,8.4000000000000005E-2,14.7,14.5,4.3999999999999997E-2,4.3999999999999997E-2,0.28999999999999998,1.39,1.41,1.38,84.79,9.8000000000000004E-2,16777]
["PEG","N","PUBLIC SERVICE ENTERPRISE GROUP INC. ","Utilities","Marché US",12.7,4.3999999999999997E-2,34.72,3.1579000000000002,19,17,-1,0.4,9.6000000000000002E-2,13.1,13,4.5999999999999999E-2,4.7E-2,0.61,1.46,1.52,1.67,62.03,0.121,16368.1]
["ETE","N","ENERGY TRANSFER EQUITY, L.P. ","Utilities","Marché US",0,4.4999999999999998E-2,64.5,1.7778,9,16,-1,41.3,0.159,24.5,19.399999999999999,0.05,5.5E-2,0.62,1.44,7.45,0.93,1030.3399999999999,0.38,15792.8]
["FE","N","FIRSTENERGY CORP. ","Utilities","Marché US",10,5.8999999999999997E-2,43.03,3,20,-100,-1,-24.2,0.17899999999999999,12.1,11.9,6.0999999999999999E-2,6.0999999999999999E-2,0.52,1.18,1.19,1.02,116.01,5.8000000000000003E-2,15566]
["ENI","N","ENERSIS S.A. (ADR) ","Utilities","Marché US",12.7,3.6999999999999998E-2,21.48,2,4,-100,-1,-16.2,0.44,12.3,11.1,3.1E-2,3.3000000000000002E-2,1.1599999999999999,1.21,1.3,1.18,75.2,9.7000000000000003E-2,15536.9]
["KEP","N","KOREA ELECTRIC POWER CORPORATION (ADR) ","Utilities","Marché US",0,0,18.100000000000001,1,1,-99,-1,5,0.628,12.5,5.3,2.1000000000000001E-2,4.4999999999999998E-2,0.97,0.3,0.33,0.35,92.31,-6.0999999999999999E-2,15281.6]
["EIX","N","EDISON INTERNATIONAL ","Utilities","Marché US",10.4,2.8000000000000001E-2,52.25,2.25,20,-89,-1,2.7,0.13400000000000001,13.2,12.8,0.03,3.2000000000000001E-2,0.53,1.33,1.35,1.28,82.49,0.154,15147]
["XEL","N","XCEL ENERGY INC ","Utilities","Marché US",15.7,3.6999999999999998E-2,31.79,2.6111,18,17,-1,0.6,0.13500000000000001,14.6,14,0.04,4.2000000000000003E-2,0.42,1.51,1.57,1.4,114.31,0.104,14196.2]
["NU","N","NORTHEAST UTILITIES SYSTEM ","Utilities","Marché US",21.8,3.2000000000000001E-2,46.13,2.2000000000000002,15,16,-1,7.5,0.14299999999999999,15.6,14.5,3.6999999999999998E-2,3.9E-2,0.59,1.34,1.38,2.0699999999999998,77.53,7.9000000000000001E-2,12990.7]
["HNP","N","HUANENG POWER INTERNATIONAL INC (ADR) ","Utilities","Marché US",13.8,3.7999999999999999E-2,51.63,2.6667000000000001,3,-93,-1,29.2,0.43099999999999999,6.9,6.3,5.1999999999999998E-2,0.08,0.53,0.46,1.4,0.57999999999999996,170.05,0.10299999999999999,12570]
["ETR","N","ENTERGY CORPORATION ","Utilities","Marché US",10.199999999999999,4.9000000000000002E-2,69.62,3.0556000000000001,18,37,-1,2.4,2.1999999999999999E-2,13.4,13.2,0.05,0.05,0.51,1.28,1.28,1.18,126.14,9.2999999999999999E-2,12161.1]
["EOC","N","EMPRESA NACIONAL DE ELECTRICIDAD (ADR) ","Utilities","Marché US",24.3,3.7999999999999999E-2,57.4,2.6,5,-100,-1,-15.2,0.38,13.7,11.7,4.2000000000000003E-2,4.1000000000000002E-2,0.95,2.21,2.3199999999999998,2.5299999999999998,59.56,9.1999999999999998E-2,11997]
["DTE","N","DTE ENERGY CO ","Utilities","Marché US",17.100000000000001,3.6999999999999998E-2,72,2.8462000000000001,13,16,-1,10.6,0.113,15.7,14.9,0.04,4.2000000000000003E-2,0.65,1.48,1.54,1.31,95.13,9.2999999999999999E-2,11494.7]
["OKS","N","ONEOK PARTNERS LP ","Utilities","Marché US",16.600000000000001,5.2999999999999999E-2,55.38,3,15,-95,-1,-8.1,0.14899999999999999,21.7,18.3,6.0999999999999999E-2,6.5000000000000002E-2,0.37,2.41,2.42,1.06,107.74,0.17299999999999999,10792.3]
["EDPFY","N","EDP-ENERGIAS DE PORTUGAL, S.A (ADR) ","Utilities","Marché US",13.7,3.9E-2,36.04,1,1,83,1,43.6,0.11600000000000001,9.5,8.8000000000000007,7.3999999999999996E-2,7.3999999999999996E-2,null,1.1499999999999999,1.94,0.81,178.31,0.24,10652.8]
["CNP","N","CENTERPOINT ENERGY, INC. ","Utilities","Marché US",20.6,3.5000000000000003E-2,26.2,2.3889,18,16,-1,12.8,0.151,18.3,17.2,3.6999999999999998E-2,3.7999999999999999E-2,0.7,2.23,2.2999999999999998,1.33,194.3,9.8000000000000004E-2,9894.7999999999993]
["CPN","N","CALPINE CORPORATION ","Utilities","Marché US",291.2,0,23.85,2,15,83,1,30.7,0.13800000000000001,35.299999999999997,24,0,0,0.9,1.1399999999999999,2.4500000000000002,1.78,266.27,4.8000000000000001E-2,9756.1]
["WEC","N","WISCONSIN ENERGY CORPORATION ","Utilities","Marché US",17.3,0.03,44.63,2.875,16,16,-1,3.4,0.124,16.100000000000001,15.4,3.5000000000000003E-2,3.9E-2,0.47,2.15,2.23,2.1800000000000002,106.92,0.13500000000000001,9261]
["EPB","N","EL PASO PIPELINE PARTNERS, L.P. ","Utilities","Marché US",19.399999999999999,5.3999999999999999E-2,43.08,2.9333,15,16,-1,28.2,5.0999999999999997E-2,18.7,18.5,6.3E-2,6.7000000000000004E-2,0.31,2.57,4.63,6.09,213.69,0.109,9219.9]
["NI","N","NISOURCE INC. ","Utilities","Marché US",21.1,3.3000000000000002E-2,30,2.8332999999999999,12,20,-1,16.600000000000001,6.9000000000000006E-2,17.8,16.600000000000001,3.5999999999999997E-2,3.6999999999999998E-2,0.56000000000000005,1.54,1.6,1.77,122.77,7.8E-2,8949.2000000000007]
["OKE","N","ONEOK, INC. ","Utilities","Marché US",25.9,0.03,53.11,2.0909,11,-100,-1,-2,0.28100000000000003,23.7,18.7,3.5999999999999997E-2,4.1000000000000002E-2,0.87,1.92,4.13,0.7,305.94,0.159,8844.1]
["CIG","N","COMPANHIA ENERGETICA MINAS GERAIS (ADR) ","Utilities","Marché US",4.5999999999999996,0.109,15,1,1,-100,-1,-50.2,0.72799999999999998,null,null,null,null,0.91,null,1.62,1.06,75.260000000000005,0.35899999999999999,8836.9]
["AES","N","THE AES CORPORATION ","Utilities","Marché US",25.4,7.0000000000000001E-3,15.07,1.875,8,16,-1,-5.4,0.313,8.9,8.4,1.4E-2,1.4999999999999999E-2,1.19,1.47,1.9,0.48,405.32,-0.17399999999999999,8719.6]
["CPL","N","CPFL ENERGIA S.A. (ADR) ","Utilities","Marché US",16.2,5.6000000000000001E-2,0,null,0,-100,-1,-31.4,null,25.3,24,3.5999999999999997E-2,3.9E-2,0.76,2.34,2.83,1.28,216.49,0.17599999999999999,8654.2999999999993]
["NRG","N","NRG ENERGY INC ","Utilities","Marché US",19.399999999999999,7.0000000000000001E-3,30.79,1.75,12,22,-1,66.599999999999994,0.21099999999999999,26.5,20,1.7999999999999999E-2,0.02,0.91,0.83,0.83,1.01,153.28,6.3E-2,8497.5]
["AEE","N","AMEREN CORP ","Utilities","Marché US",11.7,4.7E-2,36.880000000000003,2.75,12,17,-1,0.4,0.112,13.3,13.9,4.8000000000000001E-2,4.9000000000000002E-2,0.51,1.03,1.24,1.2,100.15,-0.13400000000000001,8184.1]
["BIP","N","BROOKFIELD INFRASTRUCTURE PARTNERS L.P. ","Utilities","Marché US",77.5,4.1000000000000002E-2,40.75,2.25,8,-88,-1,7.9,0.17299999999999999,50.1,32.6,4.9000000000000002E-2,5.5E-2,0.33,1.37,1.42,3.8,200.46,1.9E-2,7606.3]
["SBS","N","COMPANHIA DE SANEAMENTO BASICO (ADR) ","Utilities","Marché US",8.8000000000000007,3.2000000000000001E-2,20,2,3,-100,-1,-86.8,1.073,2.4,2.1,9.5000000000000001E-2,0.11,1.03,0.19,1.44,1.56,65.739999999999995,0.17199999999999999,7530.4]
["UUGRY","N","UNITED UTILITIES GROUP PLC (ADR) ","Utilities","Marché US",16.600000000000001,4.9000000000000002E-2,0,null,0,16,-1,-1.2,null,40.6,34.6,2.5000000000000001E-2,2.7E-2,null,2.5099999999999998,2.5299999999999998,2.91,320.93,0.155,7380.1]
["BWP","N","BOARDWALK PIPELINE PARTNERS, LP ","Utilities","Marché US",22.6,7.0999999999999994E-2,30.85,2.9333,15,57,1,12,2.9000000000000001E-2,22,20.8,7.1999999999999995E-2,7.1999999999999995E-2,0.57999999999999996,1.43,1.78,6.12,91.28,7.3999999999999996E-2,7247.2]

{"sheet":"ListeEU","index":2,"n_rows":2112,"n_cols":25,"rows_kept":2112,"cut":false,"hidden":false,"merged":[]}
["Code","Bourse","Nom","Secteur","Bourse","Cours/Bénéfice","Rendement sur dividende","Objectif de cours","Recommandations des analystes","Nombre d'analystes","Score Technique","Tendance Technique","Performance 1 an","Potentiel du cours","Cours / Bénéfices estimé","Cours / Bénéfices estimé","Rendement","Rendement","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres","Capitalisation boursière"]
[]
[]
["Code","Bourse","Nom","Secteur","Bourse","Cours/Bénéfice","Rendement sur dividende","Objectif de cours","Recommandations des analystes","Nombre d'analystes","Score Technique","Tendance Technique","Performance 1 an","Potentiel du cours","Cours / Bénéfices estimé","Cours / Bénéfices estimé","Rendement","Rendement","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres","Capitalisation boursière"]
["BEKB","B","NV BEKAERT SA ","Basic Materials","Bruxelles",0,2.1999999999999999E-2,22.63,3.7778,9,100,1,35.4,-0.216,33.299999999999997,17.600000000000001,2.7E-2,0.03,1.1000000000000001,null,1.2,0.5,59.78,-0.126,1731.6]
["SOLV","B","SOLVAC SA/NV ","Basic Materials","Bruxelles",9.6999999999999993,3.3000000000000002E-2,135,2,1,-58,1,10.1,0.22600000000000001,0,0,0,0,0.75,null,0.8,9.36,5.23,8.2000000000000003E-2,1684.6]
["TESB","B","TESSENDERLO CHEMIE NV ","Basic Materials","Bruxelles",0,6.4000000000000001E-2,22.5,3.1429,7,-34,1,-5.9,7.3999999999999996E-2,18.3,14.2,5.8999999999999997E-2,5.8999999999999997E-2,0.77,0.61,1.91,0.31,82.09,-0.42299999999999999,664.7]
["NYR","B","NYRSTAR NV ","Basic Materials","Bruxelles",0,4.4999999999999998E-2,3.45,3.2143000000000002,14,-53,1,-12.5,-3.6999999999999998E-2,-6.3,-23.9,3.2000000000000001E-2,3.7999999999999999E-2,1.56,0.52,0.5,0.2,74.64,-7.4999999999999997E-2,608.70000000000005]
["REC","B","RECTICEL NV/SA ","Basic Materials","Bruxelles",7.7,5.3999999999999999E-2,7,2,3,-64,-1,6.1,0.30399999999999999,8.4,5.7,0.06,6.5000000000000002E-2,0.38,null,0.6,0.12,53.9,6.9000000000000006E-2,155.4]
["DECB","B","DECEUNINCK NV ","Basic Materials","Bruxelles",35.200000000000003,0,1.38,2.6667000000000001,3,-37,1,21.1,4.2000000000000003E-2,23.3,13.2,1.7999999999999999E-2,2.8000000000000001E-2,0.48,null,0.67,0.26,17.559999999999999,1.9E-2,142.19999999999999]
["RES","B","RESILUX NV ","Basic Materials","Bruxelles",15.6,2.5999999999999999E-2,63.5,2,2,-61,1,23.9,8.9999999999999993E-3,12,9.3000000000000007,2.5999999999999999E-2,2.9000000000000001E-2,0.42,null,1.72,0.43,22.75,0.113,124.7]
["MIKO","B","MIKO NV ","Basic Materials","Bruxelles",13.4,1.2E-2,58.5,2,1,100,1,34.4,-5.3999999999999999E-2,10.4,8.3000000000000007,1.7999999999999999E-2,1.7999999999999999E-2,0.09,null,1.34,0.57999999999999996,15.8,0.1,76.8]
["FLOB","B","FLORIDIENNE SA ","Basic Materials","Bruxelles",1.7,3.2000000000000001E-2,85,3,2,-57,1,-32,0.13600000000000001,-51.9,-47.6,2.1000000000000001E-2,2.1000000000000001E-2,-0.28999999999999998,null,0.56999999999999995,0.26,62.44,0.38,67.900000000000006]
["ENGB","B","ROSIER SA ","Basic Materials","Bruxelles",7.7,0.03,0,null,0,-76,-1,-15.2,null,0,0,0,0,0.08,null,1,0.19,0,0.13600000000000001,50.8]
["CAMB","B","CAMPINE NV ","Basic Materials","Bruxelles",4.5999999999999996,0.10100000000000001,0,null,0,-29,1,-22.1,null,null,null,null,null,-0.28000000000000003,null,0.68,0.1,20.05,0.153,18.600000000000001]
["ERY","B","ERYPLAST SA ","Basic Materials","Bruxelles",17,0,0,null,0,-100,-1,3.3,null,null,null,null,null,-0.32,null,0.47,0.98,47.52,3.2000000000000001E-2,2.5]
["ARPA","B","ARPADIS GROUP SA ","Basic Materials","Bruxelles",0,0,0,null,0,-84,1,42.3,null,null,null,null,null,0.51,null,0.24,0.02,95.55,-0.155,1.7]
["CAT","B","PAPETERIES CATALA SA ","Basic Materials","Bruxelles",0,0,0,null,0,-54,1,-41,null,null,null,null,null,0.15,null,0.13,0.04,9.76,-0.19700000000000001,1.5]
["CFEB","B","COMPAGNIE D'ENTREPRISES CFE SA ","Capital Goods","Bruxelles",11.8,0.02,50,2.25,4,-88,-1,0.6,0.13500000000000001,11.8,8.5,2.5000000000000001E-2,2.8000000000000001E-2,0.66,null,1.08,0.28999999999999998,89.99,9.5000000000000001E-2,576.79999999999995]
["PIC","B","PICANOL NV ","Capital Goods","Bruxelles",7.3,0,24,1,1,86,1,50.8,6.2E-2,6.8,7.5,0,0,0.6,null,1.84,0.87,2.06,0.29099999999999998,399.8]
["HAMO","B","HAMON & CIE (INTERNATIONAL) SA ","Capital Goods","Bruxelles",31,1.6E-2,18,2,2,100,1,8.1999999999999993,0.12,13.9,7.4,2.3E-2,3.9E-2,0.04,null,1.45,0.3,90.36,3.6999999999999998E-2,115.6]
["PUN","B","PUNCH INTERNATIONAL NV ","Capital Goods","Bruxelles",7.4,0,8.6,1,1,97,1,178.1,0.189,0,0,0,0,0.79,null,0.71,0.61,33.43,8.8999999999999996E-2,86.1]
["SAB","B","S.A.B.C.A ","Capital Goods","Bruxelles",6.3,1.9E-2,0,null,0,64,1,29.8,null,null,null,null,null,-0.28000000000000003,null,0.82,0.56000000000000005,1.9,0.13,81.400000000000006]
["JEN","B","JENSEN-GROUP NV ","Capital Goods","Bruxelles",16.5,2.5000000000000001E-2,12.5,2,1,-80,1,29.2,0.23799999999999999,7.7,7.3,2.5000000000000001E-2,2.5000000000000001E-2,-7.0000000000000007E-2,null,1.35,0.37,14.36,8.2000000000000003E-2,80.8]
["CIM","B","CIMESCAUT SA ","Capital Goods","Bruxelles",17.600000000000001,1.0999999999999999E-2,0,null,0,-86,-1,2.2000000000000002,null,null,null,null,null,-0.31,null,1.32,1.32,5.79,7.6999999999999999E-2,61]
["MOUR","B","MOURY CONSTRUCT S.A. ","Capital Goods","Bruxelles",34.6,4.1000000000000002E-2,180,1,1,-52,-1,-11.3,0.76500000000000001,20.6,14.6,1.6E-2,1.6E-2,0.15,null,0.95,0.54,2.17,2.5999999999999999E-2,40.4]
["CONN","B","CONNECT GROUP NV ","Capital Goods","Bruxelles",120.1,0,0,null,0,-7,1,-5.8,null,0,0,0,0,0.78,null,0.77,0.14000000000000001,20.9,-5.8999999999999997E-2,20.100000000000001]
["FOU","B","FOUNTAIN SA ","Capital Goods","Bruxelles",17.600000000000001,7.4999999999999997E-2,0,null,0,-24,1,-27,null,0,0,0,0,0.43,null,0.57999999999999996,0.4,23.95,2.4E-2,14.6]
["SCHD","B","SCHEERDERS VAN KERCHOVE ","Capital Goods","Bruxelles",0,4.0000000000000001E-3,0,null,0,-93,1,-30.6,null,null,null,null,null,-0.23,null,0.47,0.25,9.4600000000000009,-1.7999999999999999E-2,13.6]
["THEB","B","THENERGO NV ","Conglomerates","Bruxelles",0,0,0,null,0,-93,-1,4.5,null,0,0,0,0,0.78,null,5.41,3.06,237.3,-1.2330000000000001,6.6]
["STTL","B","SETTLEMENTS SA ","Conglomerates","Bruxelles",0,0,0,null,0,-69,1,null,null,null,null,null,null,-1,null,null,null,0,-3.4000000000000002E-2,3.7]
["VAN","B","VAN DE VELDE NV ","Consumer Cyclical","Bruxelles",15.6,4.3999999999999997E-2,34.5,3,3,100,1,3.7,-0.06,13,14.3,4.3999999999999997E-2,5.0999999999999997E-2,0.18,null,2.86,2.62,null,0.151,489.1]
["AGFB","B","AGFA-GEVAERT NV ","Consumer Cyclical","Bruxelles",0,0,1.58,2.6667000000000001,3,80,-1,8.6,4.9000000000000002E-2,7.9,4.2,0,0,0.89,null,1.9,0.08,308.27,-7.4999999999999997E-2,259.5]
["SIOE","B","SIOEN INDUSTRIES NV ","Consumer Cyclical","Bruxelles",10.7,3.3000000000000002E-2,7.5,2,1,61,1,30.8,6.4000000000000001E-2,10.8,10.9,4.7E-2,0.05,0.41,null,0.97,0.47,74.760000000000005,9.4E-2,150.80000000000001]
["FNG","B","FNG GROUP NV ","Consumer Cyclical","Bruxelles",45.4,0,0,null,0,97,1,27.7,null,null,null,null,null,0.04,null,3.51,13.93,84.77,5.8000000000000003E-2,49.5]
["EMD","B","EMD MUSIC S.A. ","Consumer Cyclical","Bruxelles",7.9,0,0,null,0,-84,1,-28.3,null,null,null,null,null,7.0000000000000007E-2,null,1.58,0.44,0,0.19600000000000001,14.7]
["TEAM","B","TEAM INTERNATIONAL MARKETING NV ","Consumer Cyclical","Bruxelles",1.7,0,0,null,0,-78,-1,-37.5,null,null,null,null,null,0,null,0.18,1.97,47.58,0.14399999999999999,2.4]
["ART","B","NR 21 SA ","Consumer Cyclical","Bruxelles",3.2,0,0,null,0,-54,1,-27,null,null,null,null,null,-0.33,null,null,7.0000000000000007E-2,null,null,1.1000000000000001]
["ABI","B","ANHEUSER BUSCH INBEV SA ","Consumer/Non-Cyclical","Bruxelles",21.8,1.7000000000000001E-2,101.83,2.3529,34,98,1,12.4,0.376,15.2,13.6,3.3000000000000002E-2,3.7999999999999999E-2,0.83,1.56,3.84,3.99,94.67,0.184,119068.2]
["LOTB","B","LOTUS BAKERIES NV ","Consumer/Non-Cyclical","Bruxelles",17.3,1.4999999999999999E-2,620,3,2,60,1,28,-4.5999999999999999E-2,19.899999999999999,17.3,1.6E-2,1.6E-2,-0.16,null,3.35,1.79,0,0.189,516.4]
["SIP","B","SIPEF NV ","Consumer/Non-Cyclical","Bruxelles",8.8000000000000007,2.5000000000000001E-2,75.97,3,3,-80,-1,-19.5,0.499,11.2,9.3000000000000007,0.04,0.04,0.09,null,1.27,1.82,0,0.152,454.3]
["SPA","B","SPADEL SA ","Consumer/Non-Cyclical","Bruxelles",35.799999999999997,8.0000000000000002E-3,0,null,0,100,1,15.6,null,null,null,null,null,-0.1,null,3.28,1.56,0,9.5000000000000001E-2,307.10000000000002]
["PIN","B","PINGUIN NV ","Consumer/Non-Cyclical","Bruxelles",56.2,0,15.5,2,2,58,-1,91.8,5.3999999999999999E-2,14.8,12.7,0,3.0000000000000001E-3,0.56000000000000005,null,1.24,0.49,40.97,2.1999999999999999E-2,242.1]
["COBH","B","SOCIETE COMMERCIALE DE BRASSERIE SA ","Consumer/Non-Cyclical","Bruxelles",17.899999999999999,7.0000000000000001E-3,0,null,0,94,1,11.6,null,null,null,null,null,-7.0000000000000007E-2,null,1.45,1.27,3.52,7.3999999999999996E-2,126.7]
["TERB","B","TER BEKE NV ","Consumer/Non-Cyclical","Bruxelles",11.1,4.7E-2,56,2.5,2,100,1,8.5,4.2999999999999997E-2,11,8.8000000000000007,4.7E-2,4.8000000000000001E-2,0.19,null,0.95,0.22,40.42,8.5999999999999993E-2,93]
["SAP","B","SAPEC SA ","Consumer/Non-Cyclical","Bruxelles",14,8.9999999999999993E-3,56,2,1,-90,1,18.2,0.28000000000000003,10.5,9.8000000000000007,0,0,-0.17,null,0.49,0.12,61.49,3.3000000000000002E-2,59.3]
["MOP","B","PALMBOOMEN CULTUUR MAATSCHAPPIJ MOP ","Consumer/Non-Cyclical","Bruxelles",30.1,0,0,null,0,-55,1,3.1,null,null,null,null,null,0.06,null,0.61,44.1,0,2.1000000000000001E-2,50.5]
["REAL","B","REALCO SA ","Consumer/Non-Cyclical","Bruxelles",0,0,10.1,3,1,-94,1,-5.6,-0.14399999999999999,null,null,null,null,0.01,null,3.32,3.42,49.8,-4.4999999999999998E-2,7.5]
["NEWT","B","NEWTREE SA ","Consumer/Non-Cyclical","Bruxelles",0,0,0,null,0,-68,1,-35.299999999999997,null,null,null,null,null,0.22,null,0.48,0.63,0,-0.107,3]
["FLUX","B","FLUXYS BELGIUM NV ","Energy","Bruxelles",24.3,3.9E-2,30,3,2,-86,-1,-3.1,-3.1E-2,20.6,19.3,5.5E-2,5.8999999999999997E-2,-7.0000000000000007E-2,null,2.63,0.56000000000000005,176.09,8.1000000000000003E-2,363.5]
["KBC","B","KBC GROEP NV ","Financial","Bruxelles",25.2,2.8000000000000001E-2,37.17,2,20,92,1,89,3.7999999999999999E-2,9.5,9.1,2E-3,2.1999999999999999E-2,1.86,1.37,0.96,1.93,0,-3.6999999999999998E-2,14933.7]
["GBLB","B","GROUPE BRUXELLES LAMBERT SA ","Financial","Bruxelles",34.700000000000003,4.2999999999999997E-2,69.81,2.25,12,70,1,10.1,0.129,15.1,13.1,4.2999999999999997E-2,4.3999999999999997E-2,0.74,null,0.77,2.34,18.22,2.1999999999999999E-2,9981.6]
["AGS","B","AGEAS SA ","Financial","Bruxelles",13.3,3.7999999999999999E-2,31.78,2.3889,18,83,1,77.2,-3.0000000000000001E-3,10.199999999999999,10.9,4.8000000000000001E-2,4.2000000000000003E-2,1.26,0.98,0.75,0.5,31.3,8.4000000000000005E-2,7748.3]
["SOF","B","SOFINA SA ","Financial","Bruxelles",16,2.1999999999999999E-2,78,2,1,65,1,16,9.1999999999999998E-2,0,0,0,0,0.56000000000000005,null,0.66,14.58,4.9800000000000004,4.2999999999999997E-2,2483.1999999999998]
["ACKB","B","ACKERMANS & VAN HAAREN NV ","Financial","Bruxelles",13.6,1.7999999999999999E-2,71.33,2.2856999999999998,7,98,1,8.1,1.7999999999999999E-2,12.6,11.2,2.5000000000000001E-2,2.7E-2,0.72,null,1.1599999999999999,5.29,51.95,8.5999999999999993E-2,2347.8000000000002]
["KBCA","B","KBC ANCORA SCA ","Financial","Bruxelles",0,0,16,1.6667000000000001,3,83,1,144.19999999999999,-0.14099999999999999,-1242,88.7,0.01,1.2E-2,2.17,null,0.74,1758.93,28.04,-1.4999999999999999E-2,1458.8]
["BNB","B","NATIONAL BANK OF BELGIUM ","Financial","Bruxelles",0.8,5.1999999999999998E-2,0,null,0,72,1,18.899999999999999,null,null,null,null,null,0.22,null,0.19,0.6,0,0.251,1082.4000000000001]
["GIMB","B","GIMV NV ","Financial","Bruxelles",11.9,4.9000000000000002E-2,39.17,3,4,-96,-1,1.3,4.3999999999999997E-2,0,0,6.5000000000000002E-2,6.5000000000000002E-2,0.34,null,0.87,1.59,3.32,5.0999999999999997E-2,927.7]
["BREB","B","BREDERODE SA ","Financial","Bruxelles",6.6,2.3E-2,26,3,1,68,-1,20.399999999999999,5.0000000000000001E-3,0,0,0,0,0.35,null,0.73,6.36,0,0.11799999999999999,760.3]
["HENX","B","HENEX SA ","Financial","Bruxelles",32.1,0,50,3,1,79,1,18.899999999999999,-1.2E-2,0,0,0,0,0.11,null,0.82,32.340000000000003,0,1.7999999999999999E-2,733.8]
["RHJI","B","RHJ INTERNATIONAL SA ","Financial","Bruxelles",0,0,4.78,1,2,-19,1,null,0.247,95.8,0,0,0,0.92,null,0.48,8.74,43.12,-0.13600000000000001,327.8]
["COMB","B","COMPAGNIE DU BOIS SAUVAGE SA ","Financial","Bruxelles",17.3,0.04,195,2.5,2,-45,1,9.4,7.6999999999999999E-2,0,0,4.1000000000000002E-2,4.2000000000000003E-2,-0.01,null,0.81,1.71,21.2,4.5999999999999999E-2,285.10000000000002]
["QFG","B","QUEST FOR GROWTH NV ","Financial","Bruxelles",5,0,7,2.5,2,83,1,31.9,2.5999999999999999E-2,0,0,0,0,0.69,null,0.74,4.32,0,0.159,78.599999999999994]
["DEXB","B","DEXIA SA ","Financial","Bruxelles",0,0,0.41,5,2,-21,1,-81.8,9.125,-0.3,-0.3,0,0,2.25,null,0.03,null,24.79,-4.07,78]
["BELR","B","BELRECA NV ","Financial","Bruxelles",25.6,2.7E-2,0,null,0,79,-1,8.6,null,null,null,null,null,0.01,null,1.1200000000000001,26.89,0,7.1999999999999995E-2,27.8]
["DEFB","B","DEFICOM GROUP SA ","Financial","Bruxelles",7.8,0,0,null,0,-87,-1,-9.9,null,null,null,null,null,-0.74,null,0.62,7.05,0,8.2000000000000003E-2,18.100000000000001]
["BELU","B","BELUGA NV ","Financial","Bruxelles",0,3.7999999999999999E-2,0,null,0,-74,1,-13.3,null,null,null,null,null,0.39,null,0.25,11.26,10.85,-1.6E-2,3.6]
["SICV","B","SICA INVEST SA ","Financial","Bruxelles",0,0,0,null,0,-22,1,-37.5,null,null,null,null,null,0.41,null,1.52,null,21.72,-0.63600000000000001,2.9]
["ICE","B","ICE CONCEPT SA ","Financial","Bruxelles",0,0,0,null,0,-64,-1,null,null,null,null,null,null,-0.52,null,1.83,0.21,739.08,-1.381,1.9]
["OTCB","B","OPTION TRADING COMPANY SA ","Financial","Bruxelles",0,0,0,null,0,-73,-1,null,null,null,null,null,null,0.36,null,null,null,null,null,1.5]
["UCB","B","UCB SA ","Healthcare","Bruxelles",32.299999999999997,2.1000000000000001E-2,48.84,2.5455000000000001,22,98,1,21.5,8.0000000000000002E-3,25.9,21.1,2.1000000000000001E-2,2.3E-2,1.01,1.86,1.87,2.57,41.14,5.0999999999999997E-2,8888]
["TUB","B","FINANCIERE DE TUBIZE SA ","Healthcare","Bruxelles",22.5,8.9999999999999993E-3,44.75,1.5,2,98,1,33.9,0.13900000000000001,0,0,1.2E-2,1.2E-2,1.04,null,1.17,18.89,14.77,5.1999999999999998E-2,1752.2]
["THR","B","THROMBOGENICS NV ","Healthcare","Bruxelles",37.700000000000003,0,46.25,1.4,5,-73,-1,20.100000000000001,0.45400000000000001,15.9,49.2,0,0,1.17,null,5,15.29,0,0.17599999999999999,1148]
["RCUS","B","ARSEUS NV ","Healthcare","Bruxelles",15.1,2.1000000000000001E-2,21.2,2.5,6,97,1,67,-7.0000000000000001E-3,15.2,13.1,3.1E-2,3.5999999999999997E-2,0.4,null,2.71,1.22,124.41,0.192,669.8]
["GLPG","B","GALAPAGOS NV ","Healthcare","Bruxelles",0,0,20.5,1.8,5,-91,-1,6,0.32300000000000001,-38.200000000000003,-24.8,0,0,0.71,null,3.5,3.01,0.14000000000000001,-4.8000000000000001E-2,460.9]
["ABLX","B","ABLYNX NV ","Healthcare","Bruxelles",0,0,10.6,1,4,73,-1,136.30000000000001,0.52100000000000002,-19.100000000000001,-9.6,0,0,1.69,null,9.61,12.73,2.92,-0.63100000000000001,340.2]
["IBAB","B","ION BEAM APPLICATIONS SA ","Healthcare","Bruxelles",0,0,8,1,2,72,1,50.2,0.318,24.8,20.9,2.1000000000000001E-2,2.5000000000000001E-2,-0.73,null,2.84,0.76,63.85,-0.40400000000000003,167.1]
["MDXH","B","MDXHEALTH SA ","Healthcare","Bruxelles",0,0,3.5,2,2,87,1,60.5,0.38900000000000001,-6.5,-36,0,0,-0.06,null,4.1500000000000004,25.75,0,-0.63,69.2]
["TIG","B","TIGENIX NV ","Healthcare","Bruxelles",0,0,0.95,2.6667000000000001,3,-77,1,-54.2,2.5190000000000001,-2.1,-2.2999999999999998,0,0,-0.43,null,0.4,29.73,10.26,-0.48899999999999999,34.1]
["EZBG","B","ECKERT & ZIEGLER BEBIG SA ","Healthcare","Bruxelles",8.3000000000000007,0,0,null,0,-74,1,30,null,0,0,0,0,0.78,null,0.96,1.01,5.97,9.4E-2,31.9]
["PCBB","B","PCB SA ","Healthcare","Bruxelles",8.1,0.02,0,null,0,87,-1,14.3,null,null,null,null,null,-0.86,null,1.1399999999999999,0.04,0.09,0.14799999999999999,22.4]
["AURI","B","AURIGA INTERNATIONAL SA ","Healthcare","Bruxelles",20.100000000000001,0,0,null,0,-53,1,null,null,null,null,null,null,-1,null,9.64,2.33,36.090000000000003,0.28999999999999998,6.7]
["PHAR","B","PHARCO SA ","Healthcare","Bruxelles",233,0,0,null,0,-84,1,-34.200000000000003,null,null,null,null,null,0.11,null,3.35,6.63,142.01,-6.9000000000000006E-2,4]
["PNSB","B","PERSONALIZED NURSING SERVICES SA ","Healthcare","Bruxelles",19.899999999999999,2.5999999999999999E-2,0,null,0,84,-1,47.2,null,null,null,null,null,-0.84,null,3.07,1.08,62.85,0.16900000000000001,2.4]
["MEDV","B","MEDIVISION MEDICAL IMAGING LTD ","Healthcare","Bruxelles",0,0,0,null,0,-76,-1,-55.6,null,null,null,null,null,2.41,null,-1.94,null,null,null,0.2]
["CARD","B","CARDIO3 BIOSCIENCES SA ","Healthcare","Bruxelles",0,0,0,null,0,null,null,null,null,0,0,0,0,-1]
["COLR","B","ETABLISSEMENTEN FRANZ COLRUYT NV ","Services","Bruxelles",19.100000000000001,2.3E-2,36.369999999999997,3.4582999999999999,24,99,1,12.9,-0.158,17.8,16.7,2.4E-2,2.5000000000000001E-2,0.56999999999999995,3.38,3.77,0.88,1.62,0.21,7278.4]
["BELG","B","BELGACOM SA ","Services","Bruxelles",8.4,9.7000000000000003E-2,18.22,3.1785999999999999,28,-7,1,-20.5,-5.0999999999999997E-2,10.1,11.2,9.9000000000000005E-2,0.09,0.4,2,2.12,1,61.1,0.23899999999999999,6486.7]
["DELB","B","DELHAIZE GROUP ","Services","Bruxelles",11.1,2.7E-2,48.59,2.68,25,65,1,55.2,-5.8000000000000003E-2,12,11.3,2.5999999999999999E-2,2.8000000000000001E-2,1.24,0.97,1,0.23,56.4,2.4E-2,5266.1]
["TNET","B","TELENET GROUP HOLDING NV ","Services","Bruxelles",127,0.157,37.06,2.5714000000000001,21,98,1,10.7,-1.7999999999999999E-2,33.200000000000003,29.3,0,2E-3,-0.04,null,-5.94,2.91,null,null,4334.7]
["DIE","B","D'IETEREN SA ","Services","Bruxelles",11.8,2.3E-2,36.67,2.2856999999999998,7,-7,1,3.3,3.6999999999999998E-2,12.8,11.3,2.3E-2,2.5999999999999999E-2,0.78,null,1.1499999999999999,0.35,47.77,0.11899999999999999,1955.5]
["COFB","B","COFINIMMO NV/SA ","Services","Bruxelles",13.6,5.7000000000000002E-2,90.81,3.0909,11,-90,-1,-3.8,5.5E-2,13.3,13,6.8000000000000005E-2,6.8000000000000005E-2,0.46,null,0.89,7.21,94.1,6.7000000000000004E-2,1459]
["BEFB","B","BEFIMMO SCA ","Services","Bruxelles",117.3,6.6000000000000003E-2,52.29,3,7,92,1,9.1999999999999993,2E-3,12.9,13.7,6.5000000000000002E-2,6.5000000000000002E-2,0.56999999999999995,null,0.96,8.5399999999999991,55.25,8.0000000000000002E-3,1104]
["WDP","B","WAREHOUSES DE PAUW COMM. VA ","Services","Bruxelles",22.7,4.5999999999999999E-2,49.2,3,6,74,-1,25.7,-3.5999999999999997E-2,13.2,12.6,6.4000000000000001E-2,6.6000000000000003E-2,0.56000000000000005,null,1.71,10.53,106.95,8.3000000000000004E-2,799.2]
["MOBB","B","MOBISTAR SA ","Services","Bruxelles",3.6,0.11799999999999999,13.6,3.35,20,-74,1,-54.7,0.187,6.6,7.5,6.9000000000000006E-2,0.10299999999999999,1.0900000000000001,2.09,1.92,0.42,107.23,0.49399999999999999,687.8]
["KIN","B","KINEPOLIS GROUP NV ","Services","Bruxelles",17.3,1.7000000000000001E-2,104.4,2.25,4,62,1,47.6,0.01,15,13.5,2.4E-2,2.7E-2,-0.11,null,5.27,2.38,75.19,0.29699999999999999,605.1]
["WEHB","B","WERELDHAVE BELGIUM COMM. VA ","Services","Bruxelles",14.3,3.6999999999999998E-2,0,3,1,95,1,9.6999999999999993,null,0,0,0,0,0.42,null,1.1399999999999999,16.48,18.72,8.3000000000000004E-2,546.5]
["AED","B","AEDIFICA SA ","Services","Bruxelles",24,3.5999999999999997E-2,48.25,3,3,50,-1,-0.6,-1.4999999999999999E-2,24.8,23.8,3.7999999999999999E-2,3.9E-2,-0.15,null,1.38,14.09,88.14,5.7000000000000002E-2,483.9]
["RET","B","RETAIL ESTATES NV ","Services","Bruxelles",11,5.0999999999999997E-2,60,3,2,100,1,7.6,5.3999999999999999E-2,16.8,16.399999999999999,5.0999999999999997E-2,5.2999999999999999E-2,0.13,null,1.23,9.8699999999999992,122.44,0.11600000000000001,414.8]
["VGP","B","VGP NV ","Services","Bruxelles",30.1,0,0,5,1,-51,1,-6.3,null,0,0,0,0,0.06,null,2.2999999999999998,113.34,2.59,7.5999999999999998E-2,348.1]
["LEAS","B","LEASINVEST REAL ESTATE SCA ","Services","Bruxelles",13.8,6.3E-2,73,3,3,-84,-1,1.3,6.3E-2,13.2,12.6,6.5000000000000002E-2,6.7000000000000004E-2,0.93,null,1.1000000000000001,8.94,89.32,7.9000000000000001E-2,339.3]
["VASTB","B","VASTNED RETAIL BELGIUM NV ","Services","Bruxelles",14.5,4.9000000000000002E-2,52.5,3,1,null,null,null,-1.4999999999999999E-2,19.7,18.600000000000001,5.0999999999999997E-2,5.3999999999999999E-2,0.14000000000000001,null,1.1499999999999999,12.17,38.08,0.08,270.7]
["INTO","B","INTERVEST OFFICES & WAREHOUSES NV ","Services","Bruxelles",39.299999999999997,6.6000000000000003E-2,19.5,3,2,-61,-1,-6,4.2000000000000003E-2,11.5,11.7,7.9000000000000001E-2,7.5999999999999998E-2,0.28999999999999998,null,1.05,6.55,92.63,2.5999999999999999E-2,269.89999999999998]
["HOMI","B","HOME INVEST BELGIUM NV ","Services","Bruxelles",19.600000000000001,4.2999999999999997E-2,75,4.5,3,-74,-1,9,-1.6E-2,26.7,26.5,4.4999999999999998E-2,4.4999999999999998E-2,-0.05,null,1.3,13.86,36.119999999999997,6.6000000000000003E-2,233]
["ASC","B","ASCENCIO SCA ","Services","Bruxelles",21.9,5.0999999999999997E-2,55,3,2,-46,1,8.1999999999999993,3.7999999999999999E-2,15.2,14.3,5.3999999999999999E-2,5.6000000000000001E-2,0.06,null,1.18,9.07,81.27,5.2999999999999999E-2,224]
["MONT","B","MONTEA COMM VA ","Services","Bruxelles",0,6.2E-2,29.25,3,2,95,1,15.5,-6.3E-2,14.4,12.7,6.5000000000000002E-2,6.8000000000000005E-2,0.21,null,1.63,8.7899999999999991,98.58,-2.5999999999999999E-2,205.5]
["ATEB","B","ATENOR GROUP SA ","Services","Bruxelles",24.2,6.3E-2,35,3,3,-74,-1,10.6,0.111,21.4,6.9,6.3E-2,6.3E-2,0.22,null,1.57,4.54,94.02,0.114,165.5]
["WEB","B","WAREHOUSES ESTATES BELGIUM SCA ","Services","Bruxelles",12.5,6.2E-2,0,null,0,36,-1,0.8,null,0,0,0,0,0.14000000000000001,null,1.25,10.84,1.22,0.10100000000000001,158.6]
["ROU","B","ROULARTA MEDIA GROUP NV ","Services","Bruxelles",12.4,0,11,3,1,-77,-1,-17,-3.9E-2,8.4,6.9,2.1999999999999999E-2,4.3999999999999997E-2,0.64,null,0.41,0.21,37.42,-7.0000000000000001E-3,150.5]
["IMMO","B","IMMOBEL S.A. ","Services","Bruxelles",9.6,4.9000000000000002E-2,36,2,1,84,1,40.6,3.0000000000000001E-3,6.3,9,7.8E-2,5.2999999999999999E-2,0.08,null,0.81,1.82,59.81,9.0999999999999998E-2,148]
["SER","B","SERVICEFLATS INVEST NV ","Services","Bruxelles",0,3.9E-2,0,null,0,94,1,-1.5,null,null,null,null,null,0.06,null,1.87,15.94,75.92,-1.9E-2,128.80000000000001]
["TEXF","B","TEXAF SA ","Services","Bruxelles",17.5,8.0000000000000002E-3,32.799999999999997,2,1,82,1,61.4,7.4999999999999997E-2,21.9,20.6,1.2E-2,1.2999999999999999E-2,0.24,null,1.88,5.64,2.86,0.11,97.3]
["ZTS","B","ZETES INDUSTRIES SA ","Services","Bruxelles",13.3,3.2000000000000001E-2,17,2,1,100,1,27.4,-2.5999999999999999E-2,16.3,11.1,3.2000000000000001E-2,3.2000000000000001E-2,0.31,null,1.2,0.43,4.68,8.2000000000000003E-2,94.1]
["BANI","B","BANIMMO SA ","Services","Bruxelles",38.1,0.03,11.75,2.3332999999999999,3,-90,-1,0.3,0.308,20.7,15.2,2.9000000000000001E-2,3.7999999999999999E-2,0.17,null,null,6.18,null,null,92.7]
["PARD","B","PAIRI DAIZA ","Services","Bruxelles",106.8,0,0,null,0,97,1,30.6,null,null,null,null,null,-0.05,null,1.32,1.1299999999999999,173.24,1.0999999999999999E-2,29.6]
["IMMOU","B","IMMO MOURY SCA ","Services","Bruxelles",21.2,4.4999999999999998E-2,0,null,0,-72,-1,-3.3,null,null,null,null,null,0.21,null,1.1499999999999999,14.77,3.83,5.5E-2,26.9]
["SMAR","B","SMARTPHOTO GROUP NV ","Services","Bruxelles",0,0,0.6,2,1,null,null,null,5.2999999999999999E-2,11.4,9.5,0,0,-1.1200000000000001,null,0.97,0.37,22.85,-4.5999999999999999E-2,20.9]
["ACCB","B","ACCENTIS NV ","Services","Bruxelles",0,0,0,null,0,-97,-1,-50,null,null,null,null,null,7.57,null,0.3,0.6,212.67,-0.623,12.7]
["ANTG","B","ANTIGOON INVEST NV ","Services","Bruxelles",0,0,0,null,0,-93,1,-6.6,null,null,null,null,null,-0.01,null,3.54,null,0,null,12.1]
["ZENT","B","ZENITEL NV ","Services","Bruxelles",8.1999999999999993,0,0,null,0,74,1,67.400000000000006,null,null,null,null,null,0.02,null,1.48,0.18,70.540000000000006,0.127,11.9]
["ENVI","B","ENVIPCO HOLDING NV ","Services","Bruxelles",0,0,0,null,0,-38,-1,-0.8,null,null,null,null,null,-0.83,null,0.39,0.13,53.28,-3.1E-2,6.8]
["UNI","B","U & I LEARNING NV ","Services","Bruxelles",11.3,0,0,null,0,-56,-1,-10.7,null,null,null,null,null,-1,null,0.95,0.59,23.88,9.7000000000000003E-2,6]
["NEU","B","COMPAGNIE FINANCIERE DE NEUFCOUR SA ","Services","Bruxelles",59.3,0,0,null,0,-64,-1,64.3,null,null,null,null,null,-0.35,null,0.93,7.3,0,1.7999999999999999E-2,4.5999999999999996]
["MCLS","B","MCLS NV ","Services","Bruxelles",4,0,0,null,0,90,1,58.1,null,null,null,null,null,0.76,null,2.14,0.21,1.22,0.46899999999999997,2.5]
["THI","B","THINK-MEDIA NV ","Services","Bruxelles",0,0,0,null,0,-100,-1,-70,null,null,null,null,null,0.54,null,0.46,0.08,60.47,-1.165,1.8]
["NTON","B","NEWTON 21 EUROPE SA ","Services","Bruxelles",0,0,0,null,0,-43,1,-60,null,null,null,null,null,0.66,null,0.21,0.08,160.29,-1.034,1.7]
["ALEVA","B","EVADIX SA ","Services","Bruxelles",2.1,0,0,null,0,-9,1,-13.2,null,null,null,null,null,-0.77,null,null,0.03,null,null,1]
["ECOD","B","ECODIS NV ","Services","Bruxelles",0,0,0,null,0,-90,-1,-11.1,null,null,null,null,null,-2.2799999999999998,null,0.88,65.150000000000006,0,-4.3999999999999997E-2,0.7]
["SVP","B","SV PATRIMONIA SA ","Services","Bruxelles",1.4,0.55600000000000005,0,null,0,-84,-1,12.5,null,null,null,null,null,0.31,null,0.22,0.09,63.21,0.17,0.7]
["TET","B","TETRYS SA ","Services","Bruxelles",0,0,0,null,0,-62,1,-81,null,null,null,null,null,0.59,null,1.03,1.4,202.67,-0.38400000000000001,0.7]
["SUCR","B","SUCRERIE ET RAFFINERIE DE L'AFRIQUE(NDA) ","Services","Bruxelles",0,0,0,null,0,-82,-1,-65.599999999999994,null,null,null,null,null,-1.19,null,null,null,null,null,0.4]
["ALROU","B","DE ROUCK GEOMATICS SA ","Services","Bruxelles",0,0,0,null,0,-83,1,-66.7,null,null,null,null,null,-2.2200000000000002,null,-0.1,0.1,null,null,0.1]
["MELE","B","MELEXIS NV ","Technology","Bruxelles",15,2.5999999999999999E-2,17.84,2,6,98,1,41.5,-4.7E-2,14.4,12.8,0.04,4.3999999999999997E-2,0.78,null,5.8,3.06,1.8,0.436,755.9]
["EVS","B","EVS BROADCAST EQUIPMENT SA ","Technology","Bruxelles",16.7,3.7999999999999999E-2,59.49,1.6667000000000001,6,21,-1,33.1,0.151,17.899999999999999,14.7,4.9000000000000002E-2,5.5E-2,0.5,2.44,10.34,5.1100000000000003,0.8,0.67900000000000005,704.1]
["BAR","B","BARCO NV ","Technology","Bruxelles",7.2,2.5000000000000001E-2,64.88,2.6,5,-84,1,17.5,0.17,8.3000000000000007,9.1,2.7E-2,2.9000000000000001E-2,0.86,null,1.24,0.61,2.36,0.189,702.4]
["ECONB","B","ECONOCOM GROUP SA ","Technology","Bruxelles",10.5,1.2999999999999999E-2,6.5,1.3332999999999999,3,-32,-1,-67.099999999999994,0.13200000000000001,11.6,10.5,1.4999999999999999E-2,1.9E-2,0.32,null,3.46,0.36,59.06,0.32400000000000001,555]
["REA","B","REALDOLMEN NV ","Technology","Bruxelles",0,0,0,1,1,-39,1,-12.1,null,9.3000000000000007,6.2,0,0,7.0000000000000007E-2,null,0.62,0.61,12.11,-0.11,144.1]
["BIL","B","RENTABILIWEB GROUP SA ","Technology","Bruxelles",63.7,0,5,2,2,98,1,-5.8,-6.4000000000000001E-2,24.3,15.3,7.0000000000000001E-3,2.8000000000000001E-2,0.64,null,1.37,1.31,0,1.6E-2,91.7]
["TRAN","B","TRANSICS INTERNATIONAL NV ","Technology","Bruxelles",12.3,0,7.9,3,1,-71,-1,4,5.2999999999999999E-2,12.3,10.4,0,0,0.08,null,1.17,1.25,12.43,0.10199999999999999,60.8]
["ALEMK","B","EMAKINA GROUP SA ","Technology","Bruxelles",0,2.1000000000000001E-2,0,null,0,-39,-1,-2.4,null,0,0,0,0,-0.27,null,3.04,0.75,4.3899999999999997,-8.2000000000000003E-2,30.4]
["VIT","B","VISION IT GROUP SA ","Technology","Bruxelles",12.2,0,0,null,0,-89,-1,0.5,null,0,0,0,0,-0.22,null,0.71,0.22,38.61,4.5999999999999999E-2,26]
["SOFT","B","SOFTIMAT SA ","Technology","Bruxelles",32.5,0,0,2,1,98,1,-0.5,null,0.6,0,0.29399999999999998,0.19400000000000001,0.22,null,0.98,2.4500000000000002,1.89,2.7E-2,24.7]
["BSB","B","BSB INTERNATIONAL SA ","Technology","Bruxelles",0,0,0,null,0,-94,-1,-7.4,null,null,null,null,null,0.11,null,1.62,0.45,20.61,-0.33300000000000002,17.100000000000001]
["OPTI","B","OPTION NV ","Technology","Bruxelles",4.5,0,0.2,5,1,-74,-1,-35.5,0,20,20,0,0,-0.46,null,3.41,0.4,0.14000000000000001,1.1990000000000001,16.5]
["PAY","B","PAYTON PLANAR MAGNETICS LTD ","Technology","Bruxelles",8.1999999999999993,0,0,null,0,-66,1,18.100000000000001,null,null,null,null,null,0.51,null,0.66,1.1399999999999999,10.69,8.4000000000000005E-2,15]
["KEYW","B","KEYWARE TECHNOLOGIES NV ","Technology","Bruxelles",10.7,0,0,null,0,-54,1,-5.0999999999999996,null,null,null,null,null,-0.34,null,1.0900000000000001,2.3199999999999998,10.74,7.0000000000000001E-3,14.7]
["GLOG","B","GLOBAL GRAPHICS SA ","Technology","Bruxelles",0,0,0,null,0,-35,1,8.8000000000000007,null,0,0,0,0,0.04,null,0.79,1.31,0,-3.0000000000000001E-3,12.8]
["FLEX","B","FLEXOS SA ","Technology","Bruxelles",202.9,0,0,null,0,62,-1,-0.8,null,null,null,null,null,0.06,null,23.19,8.59,46.67,7.9000000000000001E-2,2.7]
["OIM","B","OPPORTUNITY INVESTMENT MANAGEMENT PLC ","Technology","Bruxelles",0,0,0,null,0,-70,1,-32.700000000000003,null,null,null,null,null,0.74]
["BPOST","B","BPOST NV ","Transportation","Bruxelles",17.600000000000001,0,15.48,2.4544999999999999,11,null,null,null,3.9E-2,11.3,11.1,7.0000000000000007E-2,7.1999999999999995E-2,-0.01,null,4.04,1.24,11.21,0.22900000000000001,2978]
["CMB","B","COMPAGNIE MARITIME BELGE SA ","Transportation","Bruxelles",7.2,3.0000000000000001E-3,11.29,4.3333000000000004,3,100,1,-6.3,-0.30599999999999999,-1506.5,-54.1,4.7E-2,2.7E-2,0.43,null,0.71,1.1599999999999999,71.87,0.122,570.20000000000005]
["EXM","B","EXMAR NV ","Transportation","Bruxelles",35.299999999999997,3.3000000000000002E-2,12.11,1.75,4,98,1,57.4,0.33300000000000002,13.5,16.899999999999999,3.5000000000000003E-2,3.9E-2,0.93,null,1.85,1.53,157.62,0.154,540.9]
["EURN","B","EURONAV NV ","Transportation","Bruxelles",0,0,4.72,4.2857000000000003,7,-7,1,-25.3,0.20300000000000001,-2.5,-3.7,0,0,0.92,null,0.3,0.66,129.15,-0.129,203.1]
["REI","B","REIBEL SA/NV ","Transportation","Bruxelles",107.3,0,0,null,0,-99,-1,-44.2,null,null,null,null,null,0.14000000000000001,null,4.62,0.59,0,4.2000000000000003E-2,3.9]
["HZV1","B","HANZEVAST CARISBROOKE SHIPPING I NV ","Transportation","Bruxelles",0,0,0,null,0,-54,1,0.7,null,null,null,null,null,-0.16,null,0,0.04,null,null,0.1]
["ELI","B","ELIA SYSTEM OPERATOR SA/NV ","Utilities","Bruxelles",12.3,4.5999999999999999E-2,33.67,3,7,-62,1,2.1,4.9000000000000002E-2,13.9,13.4,4.7E-2,4.8000000000000001E-2,0.38,null,0.92,1.58,111.51,7.4999999999999997E-2,1943.5]
["ENIN","B","4ENERGY INVEST NV ","Utilities","Bruxelles",0,0,0,null,0,-43,1,-77.7,null,0,0,0,0,0.85,null,0.12,0.2,241.38,-0.17299999999999999,2.6]
["MT","H","ARCELORMITTAL ","Basic Materials","Amsterdam",65,5.3999999999999999E-2,15.25,2.2856999999999998,35,-7,1,-19.399999999999999,0.45200000000000001,0,0,0,0,1.65,null,0.46,0.28000000000000003,46.72,-6.8000000000000005E-2,17517.099999999999]
["AKZA","H","AKZO NOBEL N.V. ","Basic Materials","Amsterdam",8.6,0.03,48.48,2.6667000000000001,27,-46,1,6.2,1.9E-2,16.399999999999999,13.8,3.1E-2,3.3000000000000002E-2,1.43,1.3,1.97,0.74,58.78,-0.23100000000000001,11413.6]
["DSM","H","KONINKLIJKE DSM N.V. ","Basic Materials","Amsterdam",18.2,2.5999999999999999E-2,57.4,2,28,100,1,46.1,7.0000000000000001E-3,16.5,14,2.7E-2,0.03,0.81,1.56,1.64,1.1299999999999999,32.72,4.8000000000000001E-2,10335.799999999999]
["AALB","H","AALBERTS INDUSTRIES N.V. ","Basic Materials","Amsterdam",15.3,1.6E-2,20.059999999999999,2.125,8,75,-1,35.4,5.7000000000000002E-2,13.3,12.2,1.9E-2,2.1000000000000001E-2,1.2,1.3,2.14,1.04,27.34,0.14899999999999999,2098.8000000000002]
["APAM","H","APERAM SA ","Basic Materials","Amsterdam",0,0,15.78,2.0832999999999999,12,-7,1,-7.1,0.42499999999999999,-18.3,42.5,0,2.1999999999999999E-2,1.89,null,0.36,0.22,19.22,-3.3000000000000002E-2,865.5]
["KTC","H","KONINKLIJKE TEN CATE NV ","Basic Materials","Amsterdam",21.5,2.7E-2,24.6,1.3332999999999999,6,-46,1,-6.1,0.33900000000000002,10.7,9,3.5000000000000003E-2,0.04,0.8,null,1.04,0.47,48.18,4.8000000000000001E-2,492.2]
["AMG","H","AMG ADVANCED METALLURGICAL GROUP N.V. ","Basic Materials","Amsterdam",186.4,0,10.98,1,3,-38,1,5.6,0.67500000000000004,9.6999999999999993,6.9,0,0,1.1100000000000001,null,1.1399999999999999,0.2,126.02,1.0999999999999999E-2,180.5]
["HOLCO","H","HOLLAND COLOURS NV ","Basic Materials","Amsterdam",8.3000000000000007,6.2E-2,30,2,1,43,-1,48.7,6.2E-2,7.5,7,7.2999999999999995E-2,7.9000000000000001E-2,0.55000000000000004,null,0.98,0.37,14.38,0.123,24.3]
["CVG","H","CROWN VAN GELDER NV ","Basic Materials","Amsterdam",0,0,5.25,3,1,-78,1,-20.100000000000001,0.35799999999999998,-16.100000000000001,9.1999999999999993,1.7999999999999999E-2,3.1E-2,7.0000000000000007E-2,null,0.35,0.1,null,-0.40300000000000002,16.8]
["AXS","H","ACCSYS TECHNOLOGIES PLC-ORD SHS ","Basic Materials","Amsterdam",0,0,0.19,1,1,-51,1,7.1,null,-7.5,-15,0,0,0.56000000000000005]
["OCI","H","OCI NV ","Capital Goods","Amsterdam",99.1,0,26.45,2.3332999999999999,3,null,null,12353.1,-0.33600000000000002,24.2,17,0,0,-0.33,null,3.69,5.58,99.34,-0.03,8326.2000000000007]
["FUR","H","FUGRO N.V ","Capital Goods","Amsterdam",15,4.3999999999999997E-2,48.92,2.3077000000000001,13,96,1,-11,6.5000000000000002E-2,14.8,12.1,3.5000000000000003E-2,3.5999999999999997E-2,1,null,1.92,1.76,59.63,0.129,3804.6]
["BOKA","H","KONINKLIJKE BOSKALIS WESTMINSTER NV ","Capital Goods","Amsterdam",13.1,3.9E-2,35.28,1.9091,11,-37,1,12.5,0.123,12.7,11.1,0.04,4.3999999999999997E-2,0.93,null,1.78,1.22,31.9,0.13800000000000001,3779.3]
["ARCAD","H","ARCADIS NV ","Capital Goods","Amsterdam",14,2.5999999999999999E-2,23.96,1.625,8,-86,-1,15.6,0.19500000000000001,12.9,11.2,2.8000000000000001E-2,3.2000000000000001E-2,0.5,null,2.59,0.8,56.11,0.18,1499.4]
["BAMNB","H","KONINKLIJKE BAM GROEP NV ","Capital Goods","Amsterdam",7,2.1999999999999999E-2,3.68,2.4443999999999999,9,98,-1,73.599999999999994,-0.19900000000000001,13.1,11.8,2.7E-2,0.03,1.87,null,1.2,0.15,135.04,-0.24199999999999999,1125.0999999999999]
["GRONT","H","GRONTMIJ NV ","Capital Goods","Amsterdam",0,0,3.62,2.4285999999999999,7,-70,-1,39,8.4000000000000005E-2,28.1,13.1,1E-3,0.02,0.59,null,1.69,0.24,103.26,-0.26200000000000001,213.4]
["ORANW","H","ORANJEWOUD NV ","Capital Goods","Amsterdam",16.7,0,0,null,0,100,1,15.8,null,null,null,null,null,-0.22,null,1.35,0.1,71.849999999999994,8.6999999999999994E-2,169]
["XEI","H","XEIKON NV ","Capital Goods","Amsterdam",16.399999999999999,0,0,null,0,85,-1,112.9,null,0,0,0,0,0.94,null,0.77,1.2,2.8,4.9000000000000002E-2,160.1]
["HEIJM","H","HEIJMANS N.V. ","Capital Goods","Amsterdam",0,4.2000000000000003E-2,6.58,3.4285999999999999,7,90,1,21.4,-0.20899999999999999,11.3,7.5,3.4000000000000002E-2,4.8000000000000001E-2,1.38,null,0.45,0.06,46.92,-0.24199999999999999,146.30000000000001]
["BALNE","H","BALLAST NEDAM N.V. ","Capital Goods","Amsterdam",0,0,11.12,3.6667000000000001,6,-7,1,1.2,-2.4E-2,15.3,11.8,2.5000000000000001E-2,0.03,0.91,null,0.84,0.09,82.44,-0.27200000000000002,114]
["ALRRE","H","KONINKLIJKE REESINK NV ","Capital Goods","Amsterdam",10.9,8.7999999999999995E-2,82.5,3,1,-54,1,-10.8,0.215,13.9,9,5.7000000000000002E-2,9.0999999999999998E-2,0.13,null,0.57999999999999996,0.32,0.22,7.2999999999999995E-2,56.7]
["HYDRA","H","HYDRATEC INDUSTRIES NV ","Capital Goods","Amsterdam",8,5.0999999999999997E-2,0,null,0,83,1,11.7,null,null,null,null,null,-0.16,null,1.19,0.34,30.67,0.159,29]
["BATEN","H","BATENBURG TECHNIEK NV ","Capital Goods","Amsterdam",9.1999999999999993,8.6999999999999994E-2,12,3,1,-39,1,-14.6,4.5999999999999999E-2,-34.799999999999997,11.8,1.7000000000000001E-2,3.7999999999999999E-2,0.43,null,0.64,0.19,0,6.5000000000000002E-2,27.6]
["PNL","H","POSTNL NV ","Conglomerates","Amsterdam",3.5,6.8000000000000005E-2,2.7,2.4,20,94,1,-10.5,0.02,7.9,6.2,0,2E-3,1.42,null,-3.87,0.27,null,13.677,1165.5]
["PHIA","H","KONINKLIJKE PHILIPS NV ","Consumer Cyclical","Amsterdam",38.9,3.1E-2,25.8,2.1724000000000001,29,94,1,28.7,6.3E-2,16,13.6,3.1E-2,3.4000000000000002E-2,0.98,0.56999999999999995,1.99,0.96,33.44,2.1999999999999999E-2,23673.5]
["HDG","H","HUNTER DOUGLAS N.V. ","Consumer Cyclical","Amsterdam",10.4,3.4000000000000002E-2,0,null,0,-90,-1,5.2,null,0,0,0,0,0.28000000000000003,null,1.31,0.57999999999999996,36.869999999999997,9.2999999999999999E-2,1103.5999999999999]
["ACCEL","H","ACCELL GROUP N.V. ","Consumer Cyclical","Amsterdam",12.5,0,12.67,3.5,4,98,1,4.4000000000000004,-0.107,11,11.3,4.3999999999999997E-2,3.9E-2,1.0900000000000001,null,1.37,0.45,6.37,0.1,346]
["DICO","H","NV DICO INTERNATIONAL ","Consumer Cyclical","Amsterdam",0,0,0,null,0,-80,1,-40,null,null,null,null,null,-0.05,null,366.97,96.2,0,null,4]
["SPYKR","H","SPYKER NV ","Consumer Cyclical","Amsterdam",0,0,0,null,0,-53,1,1900,null,null,null,null,null,123.33,null,0,1.72,null,null,2.6]
["UNA","H","UNILEVER N.V. ","Consumer/Non-Cyclical","Amsterdam",19.100000000000001,3.3000000000000002E-2,32.729999999999997,2.5832999999999999,36,-84,-1,6.7,0.10199999999999999,18.5,16.899999999999999,3.5000000000000003E-2,3.6999999999999998E-2,0.66,2.4500000000000002,5.47,1.75,49.15,0.30199999999999999,89652.7]
["HEIA","H","HEINEKEN N.V. ","Consumer/Non-Cyclical","Amsterdam",16.899999999999999,1.6E-2,54.04,3,30,100,1,28.9,-2.8000000000000001E-2,18.5,16.399999999999999,1.6E-2,1.9E-2,0.42,1.66,2.74,1.61,96.7,0.27500000000000002,32025.8]
["HEIO","H","HEINEKEN HOLDING NV ","Consumer/Non-Cyclical","Amsterdam",0,1.4999999999999999E-2,50.1,2.2000000000000002,5,98,1,36.200000000000003,2.1999999999999999E-2,14.7,12.3,1.9E-2,2.1999999999999999E-2,0.44,null,2.4500000000000002,0.71,198.35,0.27900000000000003,14120.7]
["DE","H","DE MASTER BLENDERS 1753 NV ","Consumer/Non-Cyclical","Amsterdam",31.2,0,11.73,2.75,12,54,1,34.9,-5.3999999999999999E-2,28,24.3,8.0000000000000002E-3,1.0999999999999999E-2,-7.0000000000000007E-2,null,23.21,2.64,166.55,7.3999999999999996E-2,7370.3]
["NUO","H","NUTRECO HOLDING N.V. ","Consumer/Non-Cyclical","Amsterdam",15.3,2.8000000000000001E-2,37.86,2.2222,9,-29,1,-36.1,3.2000000000000001E-2,14.6,13.1,2.9000000000000001E-2,3.2000000000000001E-2,0.01,null,2.69,0.49,50.91,0.17299999999999999,2578.1]
["CSM","H","CSM NV ","Consumer/Non-Cyclical","Amsterdam",41.4,3.7999999999999999E-2,19.25,1.8,5,100,1,40.5,3.5999999999999997E-2,35.200000000000003,22.8,3.1E-2,1.4999999999999999E-2,1.01,1.03,1.51,1.77,70.39,2.5999999999999999E-2,1336.6]
["ACOMO","H","AMSTERDAM COMMODITIES N.V. ","Consumer/Non-Cyclical","Amsterdam",13.6,3.7999999999999999E-2,15.23,3,4,70,-1,26.2,-2.3E-2,13,12.3,4.4999999999999998E-2,4.7E-2,0.56999999999999995,null,2.97,0.61,13.23,0.23100000000000001,362.3]
["WES","H","ROYAL WESSANEN NV ","Consumer/Non-Cyclical","Amsterdam",0,1.7999999999999999E-2,3.05,2.4285999999999999,7,27,-1,34.5,8.5000000000000006E-2,12.9,9.1999999999999993,2.8000000000000001E-2,0.04,1.1200000000000001,null,1.92,0.3,0,-0.38800000000000001,213.5]
["PORF","H","NV KONINKLIJKE DELFTSCH AARDEWERKFABRIEK ","Consumer/Non-Cyclical","Amsterdam",46.4,0,0,null,0,-100,-1,-12.5,null,null,null,null,null,0.28999999999999998,null,0.56000000000000005,0.23,1.06,1.4E-2,5.5]
["MTY","H","MTY HOLDINGS NV ","Consumer/Non-Cyclical","Amsterdam",0,0,0,null,0,null,null,31650,null,null,null,null,null,-1,null,1.4,0.49,0,-1.0999999999999999E-2,5.3]
["RDSA","H","ROYAL DUTCH SHELL PLC ","Energy","Amsterdam",8.4,5.3999999999999999E-2,37.19,2.5,28,-96,-1,-16.5,0.54900000000000004,6.1,5.9,7.6999999999999999E-2,7.9000000000000001E-2,0.76,0.79,1.07,0.44,15.87,0.14899999999999999,154930.5]
["SBMO","H","SBM OFFSHORE N.V. ","Energy","Amsterdam",1010.6,0,21.11,2.3157999999999999,19,84,1,27.6,0.36199999999999999,7.6,6.4,0,4.1000000000000002E-2,1.42,0.27,2.71,1.17,129.88,-5.8000000000000003E-2,3230.1]
["CLB","H","CORE LABORATORIES NV ","Energy","Amsterdam",0,0,125.05,3,1,29,-1,18.899999999999999,null,27.7,23.9,8.0000000000000002E-3,8.0000000000000002E-3,-0.19]
["INGA","H","ING GROEP NV ","Financial","Amsterdam",8.1,0,8.43,2.2222,27,98,1,44,-0.01,8.6,7.7,0,1.6E-2,1.79,0.53,0.57999999999999996,0.77,366.83,4.3999999999999997E-2,32690.2]
["ROBA","H","ROBECO GROEP NV ","Financial","Amsterdam",67.3,1.4999999999999999E-2,0,null,0,45,-1,6.3,null,null,null,null,null,0.53,null,11.28,12.52,22.23,0.159,12632.1]
["AGN","H","AEGON N.V. ","Financial","Amsterdam",7.4,3.6999999999999998E-2,5.68,2.8620999999999999,29,67,-1,34,-1.2999999999999999E-2,9.9,8.5,3.9E-2,4.1000000000000002E-2,1.52,0.56000000000000005,0.38,0.26,43.33,4.8000000000000001E-2,12150.6]
["RORA","H","RORENTO NV ","Financial","Amsterdam",25.6,0,0,null,0,-79,-1,1.1000000000000001,null,null,null,null,null,0.03,null,1.07,174.12,0,4.1000000000000002E-2,11516.1]
["HAL","H","HAL TRUST ","Financial","Amsterdam",14.7,0.04,107.33,1.75,4,-72,1,13.2,0.112,13.2,12.8,4.2000000000000003E-2,4.2999999999999997E-2,0.52,null,1.56,1.58,26.34,9.8000000000000004E-2,6911.3]
["DL","H","DELTA LLOYD NV ","Financial","Amsterdam",0,6.7000000000000004E-2,17.190000000000001,2,14,29,-1,38.1,0.113,7.2,6,6.8000000000000005E-2,7.0000000000000007E-2,1.1499999999999999,0.54,1.18,0.26,243.45,-0.48799999999999999,2848]
["AAA","H","AP ALTERNATIVE ASSETS L.P. ","Financial","Amsterdam",8.9,0,0,null,0,100,1,133.5,null,0,0,0,0,0.72,null,1.28,70.05,0,0.182,2026.3]
["OBAM","H","BNP PARIBAS OBAM NV ","Financial","Amsterdam",0,1.2999999999999999E-2,0,null,0,75,1,5.8,null,null,null,null,null,0.59,null,1.1399999999999999,39.92,0,-0.189,1491.5]
["TFG","H","TETRAGON FINANCIAL GROUP LIMITED ","Financial","Amsterdam",3.6,4.5999999999999999E-2,0,null,0,-84,-1,34,null,5.7,6,5.8999999999999997E-2,5.8999999999999997E-2,0.65,null,0.7,3.18,0,0.23100000000000001,1376.1]
["BGHEF","H","ABN AMRO HIGH INCOME EQUITY FUND ","Financial","Amsterdam",3.4,4.9000000000000002E-2,0,null,0,71,-1,12.1,null,null,null,null,null,0.56000000000000005,null,0.76,3.56,0,0.255,1346.6]
["DLIF","H","DELTA LLOYD INVESTMENT FUND ","Financial","Amsterdam",8.8000000000000007,1.4999999999999999E-2,0,null,0,68,-1,3,null,null,null,null,null,0.56000000000000005,null,0.84,6.31,0,0.126,1250.0999999999999]
["HVPE","H","HARBOURVEST GLOBAL PRIVATE EQUITY LTD ","Financial","Amsterdam",8.3000000000000007,0,0,2,1,-90,-1,19.2,null,0,0,0,0,0.1,null,0.7,1418.22,15.7,8.6999999999999994E-2,733.7]
["LANS","H","VAN LANSCHOT NV ","Financial","Amsterdam",13.8,2.5000000000000001E-2,16.63,3,4,100,1,0.4,3.5999999999999997E-2,14.7,11.6,0,0.05,0.52,null,0.44,1.2,10.14,2.1000000000000001E-2,643]
["DLDEE","H","DELTA LLOYD DEELNEMINGEN FONDS NV ","Financial","Amsterdam",15.3,6.2E-2,0,null,0,94,1,4.3,null,null,null,null,null,0.33,null,1.03,12.8,0,6.6000000000000003E-2,600.5]
["BINCK","H","BINCKBANK N.V. ","Financial","Amsterdam",20.5,6.6000000000000003E-2,7.33,3,7,-71,-1,17.899999999999999,0.08,10.5,10.199999999999999,0.05,5.1999999999999998E-2,0.78,null,1.07,3.28,0,5.1999999999999998E-2,505.4]
["NBPE","H","NB PRIVATE EQUITY PARTNERS LTD ","Financial","Amsterdam",11.8,0,0,2,2,-93,-1,19.899999999999999,null,0,0,0,0,0.32,null,0.74,8.58,11.58,6.4000000000000001E-2,474.3]
["BGHLC","H","BOUSSARD & GAVAUDAN HOLDING LIMITED ","Financial","Amsterdam",0,0,0,null,0,-40,1,null,null,null,null,null,null,-1,null,null,4.76,2.5499999999999998,-3.4000000000000002E-2,454.9]
["AHOF","H","ALLIANZ HOLLAND OBLIGATIE FONDS ","Financial","Amsterdam",0,0,0,null,0,32,1,1.2,null,null,null,null,null,-0.03,null,1.05,371.38,0,null,395.1]
["ECT","H","EUROCASTLE INVESTMENT LTD. ","Financial","Amsterdam",0,0,0,null,0,84,1,11257.1,null,0,0,0,0,97.54,null,0.02,2.1800000000000002,770.59,-0.249,259.39999999999998]
["VTA","H","VOLTA FINANCE LTD ","Financial","Amsterdam",3.6,0.08,0,null,0,-81,-1,35.1,null,null,null,null,null,0.25,null,1.1000000000000001,6.78,0,0.32300000000000001,206.6]
["KA","H","KAS BANK N.V. ","Financial","Amsterdam",9.1,6.6000000000000003E-2,9.5,2,2,91,1,39,-2.1000000000000001E-2,9.1,9.4,5.8999999999999997E-2,7.3999999999999996E-2,0.26,null,0.75,1.29,null,8.6999999999999994E-2,152.30000000000001]
["COLUM","H","COLUMBIA SECURITIES FUND NV ","Financial","Amsterdam",335.9,5.0000000000000001E-3,0,null,0,-33,1,2.9,null,null,null,null,null,0.3,null,1.56,33.479999999999997,0,5.0000000000000001E-3,49.2]
["CCAP","H","CONVERSUS CAPITAL, L.P. ","Financial","Amsterdam",0.9,0,0,2,1,-33,1,-97.3,null,0,0,0,0,-1.2,null,0.02,0.25,0,2.3E-2,37.1]
["VALUE","H","VALUE8 N.V. ","Financial","Amsterdam",16,1.0999999999999999E-2,0,null,0,-88,-1,22.4,null,null,null,null,null,0.17,null,1.74,0.21,0,0.123,24.2]
["INVIE","H","INTEREFFEKT JAPANSE AANDELEN ","Financial","Amsterdam",0,0,0,null,0,77,1,15.2,null,null,null,null,null,-0.03,null,1.52,null,0,-0.46899999999999997,13.1]
["AMIGO","H","AAMIGOO GROUP NV ","Financial","Amsterdam",2.5,0,0,null,0,-76,-1,-60.3,null,null,null,null,null,0.64,null,1.32,0.81,1003.49,0.67700000000000005,10.4]
["IDBIE","H","INSINGER DE BEAUFORT MULTI-MNG INT E NV ","Financial","Amsterdam",0,0,0,null,0,67,-1,8.4,null,null,null,null,null,0.26]
["AHF","H","ALLIANZ HOLLAND FUND ","Financial","Amsterdam",0,0,0,null,0,93,1,9.6999999999999993,null,null,null,null,null,0.61]
["BAIF","H","BNP PARIBAS ALL IN FUND ","Financial","Amsterdam",0,0,0,null,0,-88,-1,1.7,null,null,null,null,null,0.23]
["PHARM","H","PHARMING GROUP N.V. ","Healthcare","Amsterdam",0,0,0.82,2.3332999999999999,3,-37,1,682.4,5.1619999999999999,-2.7,19.899999999999999,0,0,0.43,null,-1.75,2.62,null,null,27.8]
["CRYO","H","CRYO-SAVE GROUP NV ","Healthcare","Amsterdam",0,0,4.2,null,0,-36,1,-32.1,1.496,0,0,0,0,1.1499999999999999,null,0.53,0.44,10.77,-0.44400000000000001,16.399999999999999]
["FORBI","H","FORNIX BIOSCIENCES NV ","Healthcare","Amsterdam",0,0,0,null,0,-9,1,-46.9,null,null,null,null,null,0.61,null,0.52,3.84,0,-1.6E-2,2.7]
["REN","H","REED ELSEVIER NV ","Services","Amsterdam",15.3,3.4000000000000002E-2,13.85,2.5,24,63,-1,37.4,-3.0000000000000001E-3,14.1,13,3.5999999999999997E-2,3.7999999999999999E-2,0.64,2.86,7.18,5.66,0,0.47499999999999998,21286.6]
["UL","H","UNIBAIL-RODAMCO SA ","Services","Amsterdam",10.3,4.5999999999999999E-2,193.32,2.75,24,null,null,10.3,6.5000000000000002E-2,17.899999999999999,16.399999999999999,4.9000000000000002E-2,5.1999999999999998E-2,1.39,1.19,1.33,11.72,74.290000000000006,0.11899999999999999,17647.2]
["AH","H","KONINKLIJKE AHOLD N.V. ","Services","Amsterdam",13.4,3.5999999999999997E-2,13.01,2.2332999999999998,30,59,-1,17.2,5.2999999999999999E-2,14,12.3,3.6999999999999998E-2,0.04,1,1.85,2.14,0.4,56.06,0.14000000000000001,13108.5]
["KPN","H","KONINKLIJKE KPN N.V. ","Services","Amsterdam",5.2,6.4000000000000001E-2,2.0499999999999998,2.68,25,-18,1,-66.400000000000006,-9.6000000000000002E-2,12.2,14,1E-3,6.0000000000000001E-3,1.3,1.73,2.2000000000000002,0.76,513.24,0.25900000000000001,9689.2000000000007]
["RAND","H","RANDSTAD HOLDING NV ","Services","Amsterdam",35.200000000000003,3.4000000000000002E-2,35.64,2.3332999999999999,24,83,-1,38.1,-2.7E-2,17,14.4,2.9000000000000001E-2,3.2000000000000001E-2,1.4,1.57,2.31,0.38,0,1.0999999999999999E-2,6489.7]
["ZIGGO","H","ZIGGO NV ","Services","Amsterdam",30.1,4.1000000000000002E-2,29.19,2.5651999999999999,23,74,1,22.9,-3.1E-2,18,17.100000000000001,6.2E-2,0.09,-0.32,1.07,4.37,3.92,213.49,1.2150000000000001,6025]
["WKL","H","WOLTERS KLUWER ","Services","Amsterdam",16.2,3.2000000000000001E-2,17.03,2.9615,26,98,1,30.1,-8.2000000000000003E-2,11.8,11.2,3.7999999999999999E-2,0.04,0.8,3.12,3.56,1.55,124.79,0.224,5600.2]
["CORA","H","CORIO N.V. ","Services","Amsterdam",95.7,0.09,35.25,2.8420999999999998,19,-84,-1,-10.1,0.156,11.7,11.8,7.3999999999999996E-2,7.4999999999999997E-2,0.83,0.74,0.72,6.3,67.66,4.0000000000000001E-3,2998]
["SLIGR","H","SLIGRO FOOD GROUP N.V. ","Services","Amsterdam",17.8,3.6999999999999998E-2,27.2,2.2000000000000002,5,90,-1,48.4,-3.3000000000000002E-2,15.8,14.5,3.7999999999999999E-2,4.1000000000000002E-2,0.26,null,2.2200000000000002,0.5,31.52,0.127,1244.5]
["ECMPA","H","EUROCOMMERCIAL PROPERTIES NV ","Services","Amsterdam",0,6.7000000000000004E-2,33,2.1667000000000001,12,-90,-1,-1.5,0.154,14.6,14.2,6.8000000000000005E-2,6.9000000000000006E-2,0.78,0.87,0.9,8.11,88.39,-8.9999999999999993E-3,1172.5]
["WHA","H","WERELDHAVE NV ","Services","Amsterdam",56.7,6.3E-2,57.81,2.5455000000000001,11,-74,-1,23.3,0.10299999999999999,16.600000000000001,15.5,6.2E-2,6.0999999999999999E-2,0.66,null,0.82,6.4,87.98,1.6E-2,1136.4000000000001]
["IM","H","ROYAL IMTECH NV ","Services","Amsterdam",0,0,5.92,3.1429,7,-67,1,-90,1.734,-10.1,6.4,0,1.6E-2,1.54,null,0.89,0.18,7.81,-0.34200000000000003,975.2]
["BRNL","H","BRUNEL INTERNATIONAL NV ","Services","Amsterdam",20.5,0,43.25,1.2222,9,98,1,9.3000000000000007,0.14299999999999999,17.5,14.5,2.9000000000000001E-2,3.4000000000000002E-2,0.7,0.85,3.47,0.74,0,0.17799999999999999,917.5]
["VASTN","H","VASTNED RETAIL NV ","Services","Amsterdam",0,0.08,36,2.125,8,-54,-1,-4,0.123,10.1,10.5,7.9000000000000001E-2,7.8E-2,0.79,null,0.68,4.57,74.91,-4.2999999999999997E-2,610.5]
["TMG","H","TELEGRAAF MEDIA GROEP NV ","Services","Amsterdam",45.3,0.02,11.2,2,4,87,-1,55.9,-9.5000000000000001E-2,14.4,12.5,4.8000000000000001E-2,3.3000000000000002E-2,0.44,null,1.35,1.02,18.48,-3.4000000000000002E-2,591.1]
["USG","H","USG PEOPLE NV ","Services","Amsterdam",0,2.1000000000000001E-2,6.19,2.8,10,-41,1,-5.8,5.8000000000000003E-2,15.7,12.3,2.1999999999999999E-2,0.03,1.35,1.06,0.95,0.16,44.18,-0.33300000000000002,470.5]
["NISTI","H","NSI NV ","Services","Amsterdam",0,0.158,6.13,2,3,-33,-1,-22.5,0.123,7.3,8.4,6.8000000000000005E-2,4.2000000000000003E-2,0.82,0.32,0.56000000000000005,2.3199999999999998,144.12,-0.14199999999999999,372.7]
["BBED","H","BETER BED HOLDING N.V. ","Services","Amsterdam",17.899999999999999,2.8000000000000001E-2,14.72,2.5,6,-7,1,-3.6,2.1999999999999999E-2,16,13.8,4.8000000000000001E-2,5.2999999999999999E-2,-0.19,null,5.62,0.79,1.79,0.245,314]
["MACIN","H","MACINTOSH RETAIL GROUP NV ","Services","Amsterdam",0,0.02,8.5299999999999994,3.4,5,-39,1,-5,-3.0000000000000001E-3,21.4,17,1.9E-2,2.5000000000000001E-2,-0.08,null,0.93,0.23,19.13,-0.42599999999999999,208.2]
["AJAX","H","AFC AJAX NV ","Services","Amsterdam",0,0,0,null,0,90,-1,11.4,null,null,null,null,null,-7.0000000000000007E-2,null,2.31,2.13,5.44,-5.3999999999999999E-2,143]
["STRN","H","STERN GROEP NV ","Services","Amsterdam",11.4,0.08,24,3,1,-16,1,-21.9,0.92,15.1,11.9,2.5000000000000001E-2,3.4000000000000002E-2,0.33,null,0.46,0.08,27.51,0.04,74.099999999999994]
["DPA","H","DPA GROUP NV ","Services","Amsterdam",0,0,2.25,3,1,-7,1,11.4,0.5,21.4,13.6,0.02,0.04,0.75,null,1.92,1.36,0,-0.495,68.2]
["YATRA","H","YATRA CAPITAL LTD ","Services","Amsterdam",0,0,0,null,0,-53,-1,12.3,null,null,null,null,null,0,null,0.53,null,0,-0.28799999999999998,61.7]
["GROHA","H","GROOTHANDELSGEBOUWEN NV ","Services","Amsterdam",12.2,0.04,0,null,0,-77,-1,-12.7,null,null,null,null,null,0.35,null,0.77,2.98,110.04,6.4000000000000001E-2,51.8]
["KARD","H","KARDAN N.V. (NETHERLANDS) ","Services","Amsterdam",1.6,0,0,null,0,-100,-1,-37.9,null,0,0,0,0,1.57,null,0.25,0.11,908.88,-0.17699999999999999,42.3]
["BRILL","H","KONINKLIJKE BRILL NV ","Services","Amsterdam",12.2,4.9000000000000002E-2,21.5,1,1,92,1,7.8,7.0000000000000001E-3,11.5,10.7,5.1999999999999998E-2,5.6000000000000001E-2,0.03,null,1.79,1.4,0,0.151,40]
["BEVER","H","NV BEVER HOLDING ","Services","Amsterdam",11.1,0,0,null,0,83,1,50,null,null,null,null,null,0.24,null,0.44,5.22,4.7,3.6999999999999998E-2,38.4]
["ROTO","H","ROTO SMEETS DE BOER NV ","Services","Amsterdam",16.600000000000001,0,0,null,0,36,-1,-10.6,null,null,null,null,null,0.68,null,0.28999999999999998,7.0000000000000007E-2,36.19,-8.9999999999999993E-3,23.5]
["MERE","H","MEI-REAL ESTATE N.V. ","Services","Amsterdam",0,0,0,null,0,-7,1,null,null,null,null,null,null,-0.03,null,0.45,null,139.13999999999999,-0.17699999999999999,10.6]
["ROOD","H","ROOD TESTHOUSE INTERNATIONAL N.V. ","Services","Amsterdam",9,0,0.2,3,1,-68,1,-5.0999999999999996,0.35099999999999998,0,14.8,0,0,0.06,null,0.86,0.34,17.55,0.1,5.3]
["VIVE","H","VIVENDA MEDIA GROEP NV ","Services","Amsterdam",0,0,0,null,0,35,-1,20.2,null,null,null,null,null,0.41,null,0.67,2.31,19.829999999999998,-1.121,2.8]
["1NOMY","H","1STE NEDERLANDSCHE ONROERENDGOED ","Services","Amsterdam",0,0,0,null,0,-71,-1,-33.299999999999997,null,null,null,null,null,-0.55000000000000004,null,0.02,null,1.19,-0.59199999999999997,2.7]
["ASML","H","ASML HOLDING N.V. ","Technology","Amsterdam",22.5,8.0000000000000002E-3,66.27,2.3235000000000001,34,91,-1,46.2,-3.5000000000000003E-2,30.8,19.600000000000001,8.0000000000000002E-3,8.9999999999999993E-3,0.87,1.01,6.21,6.48,16.739999999999998,0.317,30674]
["GTO","H","GEMALTO NV ","Technology","Amsterdam",37,4.0000000000000001E-3,75.260000000000005,2.3157999999999999,19,null,null,48.9,-0.125,26,21.5,4.0000000000000001E-3,5.0000000000000001E-3,0.48,1.37,3.76,3.37,0.19,0.111,7565.8]
["ASM","H","ASM INTERNATIONAL NV (AMSTERDAM) ","Technology","Amsterdam",85.9,0,30.55,2,11,-90,-1,-11.5,0.22700000000000001,26.2,13.5,0.153,1.7000000000000001E-2,0.83,null,2,1.1100000000000001,1.61,2.1999999999999999E-2,1570.3]
["TOM2","H","TOMTOM NV ","Technology","Amsterdam",7.3,0,3.82,3.0667,15,98,1,32.299999999999997,-0.16200000000000001,19.3,17.8,1E-3,7.0000000000000001E-3,1.48,1.2,1.21,0.96,20.75,0.16700000000000001,1011]
["TWEKA","H","TKH GROUP NV ","Technology","Amsterdam",28.2,0.03,23.75,1.4,5,93,1,25.1,0.105,14.1,11.7,3.4000000000000002E-2,3.9E-2,0.56999999999999995,null,2.2400000000000002,0.75,55.14,0.08,830]
["UNIT4","H","UNIT4 NV ","Technology","Amsterdam",23.4,1.4E-2,30.38,1.375,8,64,1,36.299999999999997,0.14399999999999999,15.5,12.8,1.6E-2,2.1000000000000001E-2,0.75,null,3.13,1.68,36.24,0.10199999999999999,787.3]
["EXACT","H","EXACT HOLDING N.V. ","Technology","Amsterdam",16,4.5999999999999999E-2,18.829999999999998,2.7143000000000002,7,100,1,6.1,2.5999999999999999E-2,13.9,13.6,7.0000000000000007E-2,7.0999999999999994E-2,0.16,null,4.13,2.06,3.44,0.17399999999999999,447.7]
["BESI","H","BE SEMICONDUCTOR INDUSTRIES NV ","Technology","Amsterdam",18.8,2.5999999999999999E-2,9.2799999999999994,1,4,65,1,40.700000000000003,8.1000000000000003E-2,14.2,8.9,3.1E-2,4.7E-2,0.88,null,1.22,1.25,0.73,6.0999999999999999E-2,343.5]
["KENDR","H","KENDRION NV ","Technology","Amsterdam",14.3,2.3E-2,24.25,1.5,4,92,1,41.3,0.107,16.3,11,2.7E-2,3.4000000000000002E-2,0.28000000000000003,null,2.4700000000000002,0.98,25.02,0.186,284]
["NEDAP","H","NV NEDERLANDSCHE APPARATENFABRIEK ","Technology","Amsterdam",14.2,5.2999999999999999E-2,30,3,1,-99,-1,3.2,4.7E-2,15.2,13.7,5.1999999999999998E-2,6.2E-2,0.43,null,3.03,1.1200000000000001,26.39,0.223,191.7]
["ORDI","H","ORDINA N.V. ","Technology","Amsterdam",39.9,0,1.1299999999999999,3.2,5,83,1,37.700000000000003,-0.14299999999999999,16.5,11.5,4.0000000000000001E-3,8.9999999999999993E-3,0.5,null,0.59,0.3,4.4800000000000004,2E-3,122]
["DOCD","H","DOCDATA NV ","Technology","Amsterdam",14.7,3.1E-2,17.25,2,2,78,-1,32.6,8.5000000000000006E-2,8.5,11.2,7.0000000000000007E-2,5.2999999999999999E-2,0.28000000000000003,null,3.24,0.85,0,0.222,111.3]
["NEWAY","H","NEWAYS ELECTRONICS INTERNATIONAL NV ","Technology","Amsterdam",80.7,3.0000000000000001E-3,5.25,3,1,-16,1,-25,0.29599999999999999,16.899999999999999,10.1,1.7000000000000001E-2,0.03,0.31,null,0.83,0.15,1.52,-8.0000000000000002E-3,40.299999999999997]
["SIMAC","H","SIMAC TECHNIEK NV ","Technology","Amsterdam",9,0.04,0,null,0,93,1,20.8,null,null,null,null,null,0.59,null,1.58,0.23,1.35,0.189,36.299999999999997]
["ICT","H","ICT AUTOMATISERING NV ","Technology","Amsterdam",0,2.3E-2,0,3,1,53,1,14.5,null,13,9.6999999999999993,3.1E-2,4.1000000000000002E-2,0.64,null,0.92,0.42,0,-0.19,34.1]
["CTAC","H","CTAC NV ","Technology","Amsterdam",0,0,0,null,0,100,1,44.7,null,0,0,0,0,0.56999999999999995,null,2.2000000000000002,0.19,6.41,-1.034,14]
["AND","H","AND INTERNATIONAL PUBLISHERS NV ","Technology","Amsterdam",0,0,0,null,0,32,-1,51,null,null,null,null,null,-0.01,null,1.07,3.61,0,-0.92900000000000005,8.5]
["NEDSE","H","NEDSENSE ENTERPRISES NV ","Technology","Amsterdam",0,0,0,null,0,-95,-1,-24.7,null,null,null,null,null,0.26,null,0.79,0.78,22.49,-0.30299999999999999,7.1]
["TIE","H","TIE HOLDING N.V. ","Technology","Amsterdam",6.7,0,8.75,3,1,29,-1,6931.3,0.29599999999999999,18.2,12.1,0,0,-49.72,null,1.17,0.5,2.56,0.13100000000000001,6.3]
["LVIDE","H","QURIUS NV ","Technology","Amsterdam",0,0,0.01,3,1,null,null,null,-0.998,0,0,0,0,0.67,null,28.35,0.03,0.67,-7.4999999999999997E-2,2.2000000000000002]
["VPK","H","KONINKLIJKE VOPAK N.V. ","Transportation","Amsterdam",15.8,1.7999999999999999E-2,47.58,2.7856999999999998,14,-98,-1,-17,0.13500000000000001,16.100000000000001,14.4,2.1999999999999999E-2,2.4E-2,0.26,2.41,2.9,4.08,113.27,0.182,5358.9]
["TNTE","H","TNT EXPRESS NV ","Transportation","Amsterdam",0,0,6.13,2.6667000000000001,21,-7,1,-24.6,-8.1000000000000003E-2,29.4,19.399999999999999,1.2999999999999999E-2,0.02,0.79,0.87,1.39,0.5,7.32,-3.1E-2,3632.9]
["HES","H","H.E.S. BEHEER N.V. ","Transportation","Amsterdam",13.9,3.5999999999999997E-2,46.15,1,2,-72,1,4.5999999999999996,0.185,13.2,12.1,3.5999999999999997E-2,3.9E-2,0.08,null,2.89,4.03,49.27,0.22600000000000001,352.5]
["NSE","H","NEW SOURCES ENERGY NV ","Utilities","Amsterdam",0,0,0,null,0,55,1,-35.9,null,null,null,null,null,-2.06,null,204.92,null,0,null,12.4]
["AI","F","AIR LIQUIDE ","Basic Materials","Paris",20.2,2.4E-2,104.09,2.5171999999999999,29,100,1,8,3.0000000000000001E-3,19.399999999999999,17.5,2.5000000000000001E-2,2.8000000000000001E-2,0.67,2.52,3.17,2.11,56.81,0.161,32360.2]
["AKE","F","ARKEMA SA ","Basic Materials","Paris",11.3,2.3E-2,83.53,2.0952000000000002,21,75,1,13.5,6.5000000000000002E-2,12,10.4,2.5000000000000001E-2,2.9000000000000001E-2,1.23,2.27,2.15,0.77,46.93,0.188,4925.3999999999996]
["ERA","F","ERAMET SA ","Basic Materials","Paris",220.9,2E-3,91.43,2.8889,9,-37,1,-17,0.217,-199.7,19.2,0.01,1.4999999999999999E-2,1.46,0.65,0.66,0.57999999999999996,10.39,3.0000000000000001E-3,1993.7]
["NEX","F","NEXANS SA ","Basic Materials","Paris",16.7,1.0999999999999999E-2,39.44,2.9411999999999998,17,100,1,11.8,-9.6000000000000002E-2,141.9,12.6,1.2999999999999999E-2,2.1999999999999999E-2,1.31,0.72,0.72,0.18,57.33,1.4999999999999999E-2,1282.2]
["TFF","F","TONNELLERIE FRANCOIS FRERES SA ","Basic Materials","Paris",17.7,1.2E-2,57.7,1.5,2,31,-1,56.6,0.11,11.5,10.8,1.2E-2,1.2E-2,-0.19,1.52,1.6,2.44,13.03,9.5000000000000001E-2,281.8]
["SIPH","F","SIPH SA ","Basic Materials","Paris",14.1,7.1999999999999995E-2,65,1,1,-80,-1,-16.100000000000001,0.17799999999999999,15.7,14.4,2.5000000000000001E-2,2.8000000000000001E-2,0.51,null,1.26,0.67,11.39,8.6999999999999994E-2,279.39999999999998]
["JCQ","F","JACQUET METAL SERVICE SA ","Basic Materials","Paris",426.6,4.4999999999999998E-2,11,2,5,100,1,41.5,-5.0000000000000001E-3,22.1,11.4,3.4000000000000002E-2,4.3999999999999997E-2,0.48,null,1,0.24,15.61,3.0000000000000001E-3,265.5]
["MLEXX","F","SOCIETE FRANCAISE EXXONMOBIL CHEMICALSCA ","Basic Materials","Paris",0,0,0,5,1,-56,1,-25.6,null,0,0,0,0,0.43,null,2.36,0.14000000000000001,12.12,-0.14799999999999999,246.5]
["SBT","F","OENEO SA ","Basic Materials","Paris",16.8,0,3.2,null,0,29,-1,41,2.1999999999999999E-2,13.6,12,2.5999999999999999E-2,2.9000000000000001E-2,0.6,1.04,1.26,1.27,8.7200000000000006,8.1000000000000003E-2,171.9]
["EUR","F","EURO RESSOURCES S.A. ","Basic Materials","Paris",6.1,0.16200000000000001,0,null,0,-97,-1,-19.5,null,0,0,0,0,0.12,null,5.84,3.72,0,1.0940000000000001,154.4]
["ALGIL","F","GROUPE GUILLIN SA ","Basic Materials","Paris",6.6,2.5000000000000001E-2,98.1,1,1,93,1,51.9,0.20699999999999999,6.1,5.5,2.7E-2,3.1E-2,-0.23,0.67,0.78,0.32,21.05,0.14000000000000001,150.6]
["PSB","F","PSB INDUSTRIES SA ","Basic Materials","Paris",8.6,4.3999999999999997E-2,31.75,1.5,2,94,-1,1.9,0.16700000000000001,8,7,4.9000000000000002E-2,5.6000000000000001E-2,0.17,0.46,1.1000000000000001,0.4,55.6,0.11600000000000001,100]
["RX","F","RECYLEX SA ","Basic Materials","Paris",0,0,3.9,1,2,-8,1,24.6,0.16800000000000001,66.8,33.4,0,0,1.24,null,0.93,0.17,1.41,-7.0999999999999994E-2,80.099999999999994]
["BELI","F","LE BELIER SA ","Basic Materials","Paris",5.8,0,10.9,4.5,2,97,1,75.8,-6.2E-2,5.8,5.5,0,0,0.38,1.1599999999999999,1.41,0.34,64.94,0.26900000000000002,76.5]
["ALSIC","F","SICAL SA ","Basic Materials","Paris",24.3,1.4999999999999999E-2,0,null,0,85,-1,42.9,null,null,null,null,null,0.21,null,0.63,0.35,10.33,0.03,73.3]
["ALGBE","F","GLOBAL BIOENERGIES SA ","Basic Materials","Paris",0,0,37.9,1.5,2,-77,-1,34.1,0.42699999999999999,-14.1,-8.8000000000000007,0,0,0.09,null,11.1,290.63,16.760000000000002,-0.70099999999999996,73]
["METEX","F","METABOLIC EXPLORER SA ","Basic Materials","Paris",0,0,3.8,2,2,-25,1,-15.6,0.32900000000000001,-28.6,-28.6,0,0,1.38,null,0.95,42.41,17.14,-0.05,63.5]
["MLSOL","F","SOLIA S.A. ","Basic Materials","Paris",14.5,7.0000000000000007E-2,0,null,0,67,1,14.1,null,0,0,0,0,-0.15,null,3.35,2.73,null,0.24299999999999999,56.9]
["ALDEI","F","DEINOVE SA ","Basic Materials","Paris",0,0,16,1,1,-53,-1,28.9,0.47599999999999998,-14.3,15.3,0,0,1.04,null,7.37,83.27,0,-0.372,53]
["EXAC","F","EXACOMPTA CLAIREFONTAINE SA ","Basic Materials","Paris",0,1.0999999999999999E-2,0,null,0,-29,-1,-22.6,null,0,0,0,0,0.37,null,0.14000000000000001,0.1,0.11,-2E-3,52.4]
["THER","F","THERMOCOMPACT SA ","Basic Materials","Paris",10.9,2.9000000000000001E-2,0,null,0,100,1,63.6,null,0,0,0,0,0.25,null,2.0499999999999998,0.55000000000000004,23.94,0.20200000000000001,42.9]
["MLCFI","F","CHINA FOREST INDUSTRY HOLDINGS LIMITED ","Basic Materials","Paris",18.399999999999999,0,0,null,0,-56,-1,10,null,null,null,null,null,-7.0000000000000007E-2,null,2.67,16.260000000000002,11.33,0.20300000000000001,42.2]
["PVL","F","PLASTIQUES DU VAL DE LOIRE SA ","Basic Materials","Paris",1.6,6.7000000000000004E-2,13.5,2.6667000000000001,3,100,1,6.8,-0.10100000000000001,44.1,14.6,3.5999999999999997E-2,3.7999999999999999E-2,-0.01,null,0.28000000000000003,0.12,42.33,0.33800000000000002,41.5]
["ORAP","F","ORAPI ","Basic Materials","Paris",25.3,2.9000000000000001E-2,14.5,1,1,76,-1,4.9000000000000004,0.2,12.2,7.7,4.5999999999999999E-2,0.05,0,0.35,1.02,0.33,38.159999999999997,3.6999999999999998E-2,39.799999999999997]
["EXPL","F","SA D'EXPLOSIFS & DE PRODUITS CHIMIQUES ","Basic Materials","Paris",18.399999999999999,8.9999999999999993E-3,0,null,0,87,1,23.7,null,null,null,null,null,0.21,null,0.35,0.12,27.24,3.0000000000000001E-3,38.700000000000003]
["ALRGR","F","ROUGIER SA ","Basic Materials","Paris",0,0,29.35,3.5,2,null,null,null,-9.8000000000000004E-2,342.6,28.2,0,0,-0.06,0.65,0.65,0.24,33.56,-6.2E-2,34]
["GRVO","F","GRAINES VOLTZ SA ","Basic Materials","Paris",7.6,7.6999999999999999E-2,0,null,0,-18,1,0.7,null,null,null,null,null,0.28000000000000003,null,1.6,0.44,46.68,0.25,28.3]
["ALAUP","F","AUPLATA SA ","Basic Materials","Paris",0,0,0,null,0,-62,1,-22.6,null,null,null,null,null,0.18,null,0.54,1.72,13.66,-0.15,23]
["AGCR","F","COMPAGNIE AGRICOLE DE LA CRAU ","Basic Materials","Paris",0,6.4000000000000001E-2,0,null,0,-51,-1,-51.5,null,null,null,null,null,0.37,null,7.75,121.57,0,0.62,22.1]
["ALMOU","F","MOULINVEST SA ","Basic Materials","Paris",15088.9,0,7.8,1,1,-43,-1,-4.5,0.14899999999999999,21.2,10.3,0,0,0.04,null,1.63,1.04,87.36,1E-3,20.9]
["MLQUD","F","NOVAMEX SA ","Basic Materials","Paris",15.6,1.4999999999999999E-2,0,null,0,27,-1,13.6,null,null,null,null,null,0.06,null,2.42,0.56999999999999995,22.37,0.122,16.899999999999999]
["ALMAS","F","MASTRAD SA ","Basic Materials","Paris",9.6999999999999993,0,2.7,2.5,2,-43,1,-25.6,0.17399999999999999,-65.7,17.7,4.2999999999999997E-2,4.8000000000000001E-2,0.24,1.04,1.04,0.46,10.14,8.5000000000000006E-2,14.5]
["MLBAT","F","BATLA MINERALS ","Basic Materials","Paris",0,0,0,null,0,81,1,53.7,null,null,null,null,null,0.24,null,2.59,2.5299999999999998,0,-0.432,13.3]
["ALEO2","F","EO2 ","Basic Materials","Paris",0,0,0,null,0,null,null,null,null,null,null,null,null,1.2,null,1.23,0.76,1.57,-3.2000000000000001E-2,13.2]
["MLBLU","F","BLUELINEA SA ","Basic Materials","Paris",0,0,0,null,0,-88,-1,8.9,null,null,null,null,null,-0.17,null,62.26,15.79,9.48,null,9.6999999999999993]
["ALGLD","F","GOLD BY GOLD SA ","Basic Materials","Paris",9.1,0,0,null,0,-75,1,-31.9,null,null,null,null,null,-0.02,null,4.6100000000000003,0.09,0,0.68200000000000005,9.6]
["DBT","F","ENCRES DUBUIT SA ","Basic Materials","Paris",0,0,2.1,4,1,-16,1,4.2,-0.23100000000000001,-7.6,-136.5,0,0,0.9,null,0.4,0.26,7.06,-5.7000000000000002E-2,8.6]
["BI","F","GASCOGNE SA ","Basic Materials","Paris",1.1000000000000001,0,0,null,0,-10,1,-47.2,null,null,null,null,null,2.16,null,0.05,0.02,7.7,-0.156,7.7]
["ALCOI","F","COIL SA ","Basic Materials","Paris",5.6,0,4.5,3,1,null,null,null,1.0999999999999999E-2,5.2,4.4000000000000004,0,0,0.65,null,0.6,0.35,42.98,0.108,7.6]
["MLSTR","F","STREIT INDUSTRIES SA ","Basic Materials","Paris",4.9000000000000004,0,0,null,0,-92,-1,-44.6,null,null,null,null,null,0.94,null,0.45,0.11,31.14,9.5000000000000001E-2,7]
["AUGR","F","AUGROS COSMETIC PACKAGING SA ","Basic Materials","Paris",8.6999999999999993,0,0,null,0,100,1,76.599999999999994,null,null,null,null,null,2,null,-1.35,0.34,null,null,5.0999999999999996]
["MLFTC","F","FORGES DE TRIE CHATEAU ","Basic Materials","Paris",0,0,0,null,0,-65,1,-10,null,null,null,null,null,0.2,null,1.55,0.18,28.71,-0.14499999999999999,4.5]
["MLDYN","F","DYNAFOND SA ","Basic Materials","Paris",0,0,0,null,0,-26,1,32,null,null,null,null,null,5.14,null,0.57999999999999996,0.75,0,-4.8000000000000001E-2,3]
["MLFER","F","FERCO DEVELOPPEMENT ","Basic Materials","Paris",0,0,0,null,0,-81,-1,-57.4,null,null,null,null,null,-0.78,null,0.27,0.62,7.5,-0.4,0.9]
["LAX","F","STELAX INDUSTRIES LTD. ","Basic Materials","Paris",0,0,0,null,0,-44,1,null,null,null,null,null,null,-1,null,-0.1,null,null,null,0.5]
["MLSOC","F","SOCREP SA ","Basic Materials","Paris",0,0,0,null,0,-65,-1,1385.2,null,null,null,null,null,0.04]
["EAD","F","EADS NV ","Capital Goods","Paris",30.1,1.2999999999999999E-2,49.45,1.8462000000000001,26,94,1,49.4,9.4E-2,16.7,12.4,2.1999999999999999E-2,2.8000000000000001E-2,0.57999999999999996,0.54,3.57,0.63,33.68,0.128,35570.400000000001]
["DG","F","VINCI SA ","Capital Goods","Paris",11.7,4.2000000000000003E-2,45.61,1.96,25,100,1,17.8,9.4E-2,12,11.4,4.1000000000000002E-2,4.2000000000000003E-2,1.1499999999999999,2.27,1.72,0.64,126.97,0.14799999999999999,24978.9]
["SGO","F","COMPAGNIE DE SAINT GOBAIN SA ","Capital Goods","Paris",15,3.4000000000000002E-2,35.49,2.2400000000000002,26,98,1,32.4,-2.5999999999999999E-2,18.3,13.8,3.4000000000000002E-2,3.5999999999999997E-2,1.54,0.6,1.1000000000000001,0.47,54.98,4.2999999999999997E-2,20298.2]
["SAF","F","SAFRAN SA ","Capital Goods","Paris",13.2,2.1999999999999999E-2,46.75,2.0526,19,65,-1,50.6,9.1999999999999998E-2,16.7,14.5,2.5000000000000001E-2,2.8000000000000001E-2,0.7,1.29,2.94,1.29,48.31,0.23599999999999999,17853]
["LG","F","LAFARGE S.A. ","Capital Goods","Paris",45,0.02,56.54,2.1071,28,-60,1,29.7,0.14699999999999999,16.5,11.5,2.3E-2,2.8000000000000001E-2,1.1499999999999999,0.51,0.9,0.9,71.88,2.1999999999999999E-2,14164.6]
["TEC","F","TECHNIP ","Capital Goods","Paris",19.2,1.9E-2,98.88,2.0644999999999998,31,100,1,-3.1,0.13900000000000001,16.100000000000001,13.2,2.1999999999999999E-2,2.5000000000000001E-2,0.93,0.74,2.4,1.2,42.63,0.14099999999999999,9817.6]
["AM","F","DASSAULT AVIATION SA ","Capital Goods","Paris",18.7,0.01,1066.67,1.6667000000000001,3,60,1,34,0.153,19.3,16.8,1.2999999999999999E-2,1.2999999999999999E-2,0,null,1.97,2.38,5.55,0.109,9363.9]
["EN","F","BOUYGUES SA ","Capital Goods","Paris",8.6,6.5000000000000002E-2,22.59,3,20,100,1,9.4,-0.08,10.6,9.8000000000000007,6.4000000000000001E-2,6.4000000000000001E-2,1.1200000000000001,0.9,0.93,0.23,87.46,7.4999999999999997E-2,7836.9]
["HO","F","THALES SA ","Capital Goods","Paris",11.5,2.3E-2,38.5,2.3529,17,68,-1,43.1,-5.0000000000000001E-3,12.1,11.1,2.5000000000000001E-2,2.7E-2,0.66,1.57,2.1800000000000002,0.55000000000000004,24.02,0.17100000000000001,7832.6]
["ZC","F","ZODIAC AEROSPACE SA ","Capital Goods","Paris",19.7,1.2999999999999999E-2,106.15,2.5,12,81,-1,34.5,-3.5000000000000003E-2,17.2,15.4,1.4999999999999999E-2,1.7000000000000001E-2,0.52,2.42,2.91,1.81,34.82,0.16900000000000001,6256.2]
["VK","F","VALLOUREC SA ","Capital Goods","Paris",25.4,1.4999999999999999E-2,45.43,2.6,15,98,1,18.3,-2.5000000000000001E-2,21.7,13.9,1.9E-2,2.7E-2,1.59,0.63,1.2,1.1000000000000001,29.41,4.4999999999999998E-2,5884.3]
["FGR","F","EIFFAGE SA ","Capital Goods","Paris",16.5,2.7E-2,39.04,2.7778,18,100,1,83.3,-0.125,14.4,12.5,2.8000000000000001E-2,0.03,1.43,0.89,1.64,0.28000000000000003,615.57000000000005,9.4E-2,3993]
["NK","F","IMERYS SA ","Capital Goods","Paris",13,0.03,53.4,2.4167000000000001,12,83,1,29.6,2.9000000000000001E-2,13.5,12.2,0.03,3.2000000000000001E-2,0.87,1.39,1.73,1.01,44.92,0.13600000000000001,3910.9]
["RE","F","COLAS SA ","Capital Goods","Paris",20.5,6.4000000000000001E-2,0,null,0,-26,1,7.4,null,null,null,null,null,0.54,null,1.47,0.28000000000000003,10.3,0.121,3676.9]
["VCT","F","VICAT SA ","Capital Goods","Paris",18.8,2.8000000000000001E-2,53.6,2.1818,11,100,1,37.1,5.0000000000000001E-3,15.5,12.1,2.8000000000000001E-2,0.03,0.48,null,1.1000000000000001,1.05,56.21,6.0999999999999999E-2,2395.4]
["CMA","F","CIMENTS FRANCAIS SA ","Capital Goods","Paris",72.900000000000006,6.5000000000000002E-2,48,3,4,-35,-1,0.8,4.2999999999999997E-2,14.2,10.4,6.5000000000000002E-2,6.7000000000000004E-2,0.27,null,0.54,0.44,42.39,-4.7E-2,1646.7]
["NXI","F","NEXITY SA ","Capital Goods","Paris",20.3,6.8000000000000005E-2,32.6,2.4,10,68,-1,50.5,0.111,15.4,16.8,6.8000000000000005E-2,6.0999999999999999E-2,0.71,0.52,0.97,0.55000000000000004,0.39,2.5999999999999999E-2,1564]
["FII","F","LISI SA ","Capital Goods","Paris",16.399999999999999,1.4E-2,102.79,1.875,8,94,-1,81,3.7999999999999999E-2,13.9,12.2,1.9E-2,2.1000000000000001E-2,0.55000000000000004,null,1.8,0.99,18.62,0.10299999999999999,1067.7]
["BUR","F","BURELLE SA ","Capital Goods","Paris",5.7,0.01,0,null,0,97,1,119.5,null,null,null,null,null,0.5,null,1.61,0.18,126.1,0.26100000000000001,771]
["MLPLC","F","PLACOPLATRE SA ","Capital Goods","Paris",11.6,0,0,null,0,-65,1,-8,null,null,null,null,null,0.08,null,2.73,0.89,27.2,0.13600000000000001,539.20000000000005]
["MTU","F","MANITOU BF SA ","Capital Goods","Paris",9.1999999999999993,4.2999999999999997E-2,11,3,8,-29,1,-26.5,4.2999999999999997E-2,23.5,14.5,2.7E-2,3.5999999999999997E-2,0.78,0.66,0.95,0.33,2.64,0.109,417.2]
["AGTA","F","AGTA RECORD AG ","Capital Goods","Paris",20.3,1.7999999999999999E-2,27,3,2,73,1,4.5,-6.7000000000000004E-2,19.600000000000001,18,1.9E-2,0.02,0.15,null,2.4900000000000002,1.58,0.19,0.128,381.5]
["KOF","F","KAUFMAN & BROAD SA ","Capital Goods","Paris",7.7,0,20.07,1.6667000000000001,3,64,1,21.4,0.17199999999999999,8.3000000000000007,9.9,4.1000000000000002E-2,3.7999999999999999E-2,0.24,2.12,2.58,0.36,166.7,0.33,369.5]
["ASY","F","ASSYSTEM SA ","Capital Goods","Paris",11.1,2.5999999999999999E-2,19.14,1.3332999999999999,6,75,1,13.9,0.125,10,8.8000000000000007,2.5000000000000001E-2,2.7E-2,0.53,1.52,1.64,0.38,42.92,0.18099999999999999,326.10000000000002]
["THEP","F","THERMADOR GROUPE SA ","Capital Goods","Paris",12.9,4.9000000000000002E-2,65.5,1.5,2,99,1,13.3,5.5E-2,13.1,12.4,4.7E-2,4.7E-2,0.19,null,2.2000000000000002,1.36,0,0.17799999999999999,264.89999999999998]
["EXE","F","EXEL INDUSTRIES SA ","Capital Goods","Paris",9.1999999999999993,2.7E-2,42.92,2,5,-94,-1,2.2999999999999998,0.216,11.6,8.9,2.3E-2,2.7E-2,0.46,0.84,1.1299999999999999,0.45,1.89,0.13100000000000001,239.6]
["PIG","F","HAULOTTE GROUP SA ","Capital Goods","Paris",0,0,9.1999999999999993,2,7,64,1,21.3,0.33300000000000002,19.2,12.2,4.0000000000000001E-3,8.9999999999999993E-3,1.2,null,1.17,0.61,5.82,-0.04,215.4]
["LSS","F","LECTRA SA ","Capital Goods","Paris",13,3.5999999999999997E-2,6.85,2,2,98,-1,30.4,0.13200000000000001,15.1,11.2,3.5000000000000003E-2,4.7E-2,0.1,null,2.69,0.88,1.37,0.221,175.2]
["MFC","F","MAISONS FRANCE CONFORT ","Capital Goods","Paris",9.1999999999999993,4.2000000000000003E-2,27.82,2.3332999999999999,6,-34,1,3.7,0.11700000000000001,11.2,11,3.7999999999999999E-2,3.9E-2,0.41,1.23,1.38,0.31,22.74,0.153,172.7]
["MLECO","F","ECOLUTIONS GMBH & CO KGAA ","Capital Goods","Paris",0,0,0,null,0,-67,-1,null,null,null,null,null,null,-1,null,null,5.07,0,3.5000000000000003E-2,162.69999999999999]
["GOE","F","GROUPE GORGE SA ","Capital Goods","Paris",11.4,3.5000000000000003E-2,9,1.5,2,82,1,15.1,4.2999999999999997E-2,16.8,11.8,3.6999999999999998E-2,3.6999999999999998E-2,0.11,0.52,2.02,0.47,31.46,0.17899999999999999,109.9]
["LAT","F","LATECOERE SA ","Capital Goods","Paris",36,0,11,1,1,100,1,6.5,0.124,8.6999999999999993,4.5999999999999996,0,5.0000000000000001E-3,0.56999999999999995,null,0.49,0.14000000000000001,145.12,1.7999999999999999E-2,91.3]
["MLTEA","F","TEAM SA ","Capital Goods","Paris",7.4,0,0,null,0,-32,1,-4.3,null,null,null,null,null,-0.15,null,5.07,2.59,0,0.67300000000000004,88]
["TNFN","F","TECHNOFAN SA ","Capital Goods","Paris",0,0.22600000000000001,0,null,0,-7,1,10.7,null,null,null,null,null,-0.36,null,2.11,1.61,8.5299999999999994,1.4999999999999999E-2,83.4]
["SOG","F","SOGECLAIR SA ","Capital Goods","Paris",19.7,8.9999999999999993E-3,27.7,1,1,-74,1,-37.700000000000003,0.126,11.7,10.8,1.6E-2,1.6E-2,-0.77,2.42,3.42,0.93,12.03,0.20200000000000001,71.3]
["ALPJT","F","POUJOULAT SA ","Capital Goods","Paris",8.5,1.9E-2,0,null,0,-17,1,-72.5,null,null,null,null,null,-1.1299999999999999,null,1.04,0.4,43.9,0.128,70.5]
["INFE","F","COMPAGNIE INDUSTRIELLE & FINANC. D'ENT. ","Capital Goods","Paris",22.1,2.3E-2,0,null,0,-83,-1,18.899999999999999,null,null,null,null,null,0.08,null,0.85,0.53,3.75,5.1999999999999998E-2,70.099999999999994]
["ECASA","F","ECA S.A. ","Capital Goods","Paris",13.4,5.6000000000000001E-2,9.3000000000000007,1.5,2,97,1,-5.6,9.4E-2,20,14.5,3.4000000000000002E-2,3.7999999999999999E-2,0.73,1.33,1.08,0.52,5.72,0.08,69.099999999999994]
["ALTRI","F","TRILOGIQ SA ","Capital Goods","Paris",12,0,22.05,2,2,92,-1,30.7,0.23200000000000001,9.8000000000000007,10.1,0,0,0.04,null,1.54,1.06,0,0.13900000000000001,66.900000000000006]
["GECP","F","GECI INTERNATIONAL SA ","Capital Goods","Paris",0,0,0,null,0,-40,1,null,null,0,0,0,0,-1,null,null,0.75,38.08,5.2999999999999999E-2,60.7]
["STAL","F","INSTALLUX SA ","Capital Goods","Paris",9.1999999999999993,4.8000000000000001E-2,0,null,0,91,1,20,null,null,null,null,null,0.08,null,0.9,0.44,0.01,0.10100000000000001,50.1]
["PREC","F","PRECIA SA ","Capital Goods","Paris",8.6999999999999993,2.5000000000000001E-2,92,1,1,21,-1,7.3,0.20699999999999999,11.1,10.199999999999999,0.02,2.1000000000000001E-2,-0.04,null,1.1100000000000001,0.49,13.67,0.13500000000000001,43.7]
["MLGES","F","GREEN ENERGY 4 SEASONS ","Capital Goods","Paris",0,0,0,null,0,-97,-1,-10.9,null,null,null,null,null,0.1,null,54.86,null,50.33,null,42]
["ALGEV","F","GEVELOT S.A. ","Capital Goods","Paris",3,0.04,0,null,0,-49,1,-14.1,null,null,null,null,null,0.11,null,0.28999999999999998,0.19,4.38,0.10199999999999999,41.3]
["ALRAI","F","GECI AVIATION SA ","Capital Goods","Paris",0,0,0,null,0,-44,1,null,null,-1.3,0,0,0,-1,null,null,1.31,6.15,-2.726,40.5]
["ASP","F","A.S.T GROUPE SA ","Capital Goods","Paris",8,5.7000000000000002E-2,5,1,1,-51,1,-21.1,0.66700000000000004,9.4,8.8000000000000007,0.05,0.05,-7.0000000000000007E-2,null,1.21,0.3,15.71,0.154,37.700000000000003]
["ALNSE","F","NSE INDUSTRIES SA ","Capital Goods","Paris",9.9,5.0000000000000001E-3,11.6,2,1,100,1,23.7,8.9999999999999993E-3,23.5,17.7,0.01,1.2E-2,-0.08,0.81,0.77,0.66,0,7.4999999999999997E-2,37.6]
["NSGP","F","NSC GROUPE SA ","Capital Goods","Paris",14.3,4.4999999999999998E-2,0,null,0,-99,-1,-1.7,null,null,null,null,null,-0.11,null,0.51,0.5,3.67,3.5000000000000003E-2,30.7]
["ALHIO","F","HIOLLE INDUSTRIES SA ","Capital Goods","Paris",0,0,0,null,0,-42,-1,-8.1999999999999993,null,15.1,11.7,7.8E-2,7.8E-2,-0.14000000000000001,null,0.94,0.32,44.75,-5.8999999999999997E-2,24.2]
["ALGEP","F","GLOBAL ECOPOWER SA ","Capital Goods","Paris",0,0,0,null,0,null,null,null,null,0,0,0,0,0.08,null,null,1.35,null,null,21.8]
["ALO","F","ALSTOM SA ","Conglomerates","Paris",9,0.03,32.04,2.4443999999999999,27,-37,1,-3.9,0.14799999999999999,9.3000000000000007,8.3000000000000007,3.2000000000000001E-2,3.5999999999999997E-2,1.23,0.99,1.72,0.42,92.4,0.17199999999999999,8611.4]
["MF","F","WENDEL SA ","Conglomerates","Paris",0,1.9E-2,99.15,2.0909,11,76,-1,45,8.3000000000000004E-2,13,14.9,0.02,2.1000000000000001E-2,1.1200000000000001,null,1.64,0.68,284.64,-0.18099999999999999,4541.8999999999996]
["MEET","F","MEETIC SA ","Conglomerates","Paris",21.9,0,17,1,1,-25,1,-2,0.36499999999999999,9.6,0,0,0,-0.11,null,1.2,1.61,0,3.6999999999999998E-2,290.2]
["MLDDP","F","DEAUVILLE DIAMOND PROPERTIES SA ","Conglomerates","Paris",0,0,0,null,0,null,null,null,null,null,null,null,null,-0.06]
["MLAMA","F","ANDREW MAC ALLISTER SA ","Conglomerates","Paris",0,0,0,null,0,-56,-1,null,null,null,null,null,null,-1]
["MLMEX","F","MONEY EXPRESS ","Conglomerates","Paris",0,0,0,null,0,-40,1,null,null,null,null,null,null,-1]
["RUSAL","F","UNITED COMPANY RUSAL GDR ","Conglomerates","Paris",0,0,17.010000000000002,3.5,2,-96,-1,-47.4,null,19.8,33.299999999999997,0,0,-0.03]
["MLSP","F","STADE PHOCEEN SA ","Conglomerates","Paris",0,0,0,null,0,-58,1,-50,null,null,null,null,null,3.29]
["MC","F","LVMH MOET HENNESSY LOUIS VUITTON SA ","Consumer Cyclical","Paris",20.5,2.1000000000000001E-2,155.69999999999999,1.871,31,98,1,5.6,0.105,19.2,16.899999999999999,2.3E-2,2.5000000000000001E-2,1.1100000000000001,1.75,2.88,2.5499999999999998,15.71,0.14599999999999999,71564.800000000003]
["RMS","F","HERMES INTERNATIONAL SCA ","Consumer Cyclical","Paris",36.1,0.01,239.71,3.8,20,66,-1,14,-6.3E-2,33,29.4,1.2E-2,1.2999999999999999E-2,0.71,2.29,11.37,7.76,1.01,0.318,27020.5]
["CDI","F","CHRISTIAN DIOR SA ","Consumer Cyclical","Paris",0,0,150.66999999999999,1.9167000000000001,12,98,1,18.3,8.4000000000000005E-2,12.7,10.8,2.7E-2,2.5999999999999999E-2,1.1000000000000001,null,2.4700000000000002,null,50.82,null,25269.200000000001]
["RNO","F","RENAULT SA ","Consumer Cyclical","Paris",7.6,2.8000000000000001E-2,64.819999999999993,2.3462000000000001,26,83,-1,62.6,4.3999999999999997E-2,10,6.8,2.7E-2,3.1E-2,1.81,0.54,0.76,0.44,27.26,7.2999999999999995E-2,18361.400000000001]
["ML","F","COMPAGNIE GNRL DES ETBLSMNTS MCHLN SCA ","Consumer Cyclical","Paris",9,3.2000000000000001E-2,81.81,2.0952000000000002,21,76,-1,29.1,0.08,9.8000000000000007,8.6,3.1E-2,3.5000000000000003E-2,1,1.5,1.63,0.66,23.8,0.188,14177.4]
["FR","F","VALEO SA ","Consumer Cyclical","Paris",10.6,2.5000000000000001E-2,62.06,2.3332999999999999,18,94,-1,49,3.6999999999999998E-2,11.5,9.6999999999999993,2.5999999999999999E-2,0.03,1.52,0.91,2.2200000000000002,0.4,76.22,0.192,4755.8]
["UG","F","PEUGEOT SA ","Consumer Cyclical","Paris",0,0,7.59,3.4782999999999999,23,100,1,59.2,-0.318,-5.0999999999999996,837.2,0,0,2.31,0.47,0.39,7.0000000000000007E-2,79.7,-0.49099999999999999,3951.2]
["SK","F","GROUPE SEB ","Consumer Cyclical","Paris",15.6,2.1000000000000001E-2,64.58,1.8667,15,77,1,8.6,3.3000000000000002E-2,14.2,12.7,2.1999999999999999E-2,2.5000000000000001E-2,0.84,1.83,2.2599999999999998,0.77,46.42,0.152,3135.6]
["POM","F","COMPAGNIE PLASTIC OMNIUM SA ","Consumer Cyclical","Paris",13.3,1.4999999999999999E-2,47.5,2,7,74,-1,126.2,-8.2000000000000003E-2,12.9,10.4,1.6E-2,1.4999999999999999E-2,1.46,null,3.24,0.56000000000000005,78.06,0.24399999999999999,2673.9]
["EO","F","FAURECIA SA ","Consumer Cyclical","Paris",15.1,0,20.65,2.4,15,58,-1,25.2,6.4000000000000001E-2,14.7,8.1999999999999993,3.0000000000000001E-3,1.4999999999999999E-2,1.69,0.38,1.65,0.12,127.46,0.11899999999999999,2150.8000000000002]
["CFAO","F","CFAO SA ","Consumer Cyclical","Paris",18.600000000000001,2.7E-2,36.08,3,2,-10,1,-7.6,6.4000000000000001E-2,14.3,13.1,3.2000000000000001E-2,3.5000000000000003E-2,0.22,null,3.44,0.57999999999999996,0,0.19800000000000001,2090.4]
["SO","F","SOMFY SA ","Consumer Cyclical","Paris",13,2.9000000000000001E-2,168.98,2,3,90,-1,23.1,6.0000000000000001E-3,12.2,11.3,3.2000000000000001E-2,3.3000000000000002E-2,0.37,0.84,1.44,1.33,8.49,9.7000000000000003E-2,1316.6]
["BEN","F","BENETEAU SA ","Consumer Cyclical","Paris",0,0,8.77,3.0909,11,90,-1,20.6,-9.1999999999999998E-2,-169.3,59.3,2E-3,7.0000000000000001E-3,0.56999999999999995,1.6,1.59,0.96,3.89,-1E-3,798.9]
["GFT","F","GAMELOFT SA ","Consumer Cyclical","Paris",54.6,0,6.55,2.2000000000000002,10,97,-1,26.8,6.5000000000000002E-2,22.1,17.600000000000001,0,0,0.67,0.76,3.93,2.35,0,0.08,489.1]
["TRI","F","TRIGANO SA ","Consumer Cyclical","Paris",15.3,0,11.87,2,8,100,1,15.2,1.7999999999999999E-2,20.7,13.1,1.9E-2,1.9E-2,0.5,0.73,0.72,0.32,10.86,4.4999999999999998E-2,238.2]
["MGIC","F","MGI COUTIER ","Consumer Cyclical","Paris",7.9,7.0000000000000001E-3,64.400000000000006,1,1,98,1,124.2,-0.11799999999999999,5.8,5.5,7.0000000000000001E-3,7.0000000000000001E-3,0,0.9,1.41,0.37,35.020000000000003,0.192,195.3]
["MON","F","MONTUPET SA ","Consumer Cyclical","Paris",10.5,1.2999999999999999E-2,21.4,1,1,65,-1,271.3,0.184,6.1,4.2,4.1000000000000002E-2,0.06,0.9,null,1.37,0.48,38.96,0.13400000000000001,195]
["BCRA","F","BACCARAT SA ","Consumer Cyclical","Paris",0,0,0,null,0,81,-1,39.9,null,null,null,null,null,-0.13,null,3.16,1.17,6.4,-4.9000000000000002E-2,169.5]
["TAM","F","ETAM DEVELOPPEMENT SCA ","Consumer Cyclical","Paris",7.2,0,17.7,2,2,-53,1,48.4,1E-3,7.8,6.4,0,0,0.69,0.27,0.52,0.12,73.8,4.3999999999999997E-2,141.19999999999999]
["DPT","F","S.T. DUPONT SA ","Consumer Cyclical","Paris",56,0,0,null,0,-21,1,-11.1,null,null,null,null,null,1.1599999999999999,null,6.43,1.9,67.73,0.121,136.19999999999999]
["ALDAR","F","DAMARTEX SA ","Consumer Cyclical","Paris",10.199999999999999,2.5999999999999999E-2,0,null,1,37,-1,8.6,null,10,9.6,2.9000000000000001E-2,3.1E-2,-0.06,null,0.77,0.19,4.2699999999999996,7.9000000000000001E-2,125.2]
["BIG","F","BIGBEN INTERACTIVE SA ","Consumer Cyclical","Paris",15.2,0,10.88,1.5,4,-22,1,-6.3,0.43099999999999999,7.8,5.9,3.1E-2,3.6999999999999998E-2,0.03,0.49,1.1299999999999999,0.74,29.16,7.6999999999999999E-2,121.9]
["JXR","F","ARCHOS ","Consumer Cyclical","Paris",0,0,0,null,0,100,1,11.7,null,402,18.3,0,0,1.54,null,2.8,0.7,2.89,-0.71,107.7]
["LAF","F","LAFUMA SA ","Consumer Cyclical","Paris",9,0,10.79,3.5,2,-37,-1,-15.5,-0.20699999999999999,-4.8,-13.3,0,0,0.72,0.42,0.43,0.19,17.04,3.5999999999999997E-2,47.4]
["DLTA","F","DELTA PLUS GROUP S.A. ","Consumer Cyclical","Paris",7,0.04,37.5,1,1,93,1,21,0.48699999999999999,6.2,5,0.04,0.04,0.05,null,0.76,0.31,13.53,0.113,46.4]
["CRI","F","CHARGEURS SA ","Consumer Cyclical","Paris",0,0,0,null,0,100,1,12.1,null,0,0,0,0,1.45,null,0.27,0.09,19.510000000000002,-7.3999999999999996E-2,45.2]
["ALPDX","F","PISCINES DESJOYAUX SA ","Consumer Cyclical","Paris",13.1,0.113,0,null,0,-19,1,-8.9,null,0,0,0,0,0.36,null,0.62,0.54,34.479999999999997,4.7E-2,40.4]
["ROD","F","RODRIGUEZ GROUP SA ","Consumer Cyclical","Paris",0,0,0,null,0,-10,1,-27.9,null,0,0,0,0,1.19,null,-0.45,0.49,null,null,37.9]
["LTAN","F","LE TANNEUR & CIE SA ","Consumer Cyclical","Paris",0,0,0,null,0,56,-1,2.5,null,null,null,null,null,-0.33,null,2.71,0.48,34.86,-4.7E-2,31.2]
["ATI","F","ACTIA GROUP ","Consumer Cyclical","Paris",5.6,5.0999999999999997E-2,1.3,2,1,100,1,-2.2000000000000002,-4.3999999999999997E-2,3.8,3,5.0999999999999997E-2,5.0999999999999997E-2,0.19,null,0.39,0.09,48.19,6.6000000000000003E-2,27.3]
["ATA","F","ATARI SA ","Consumer Cyclical","Paris",17.399999999999999,0,0,null,0,-54,1,-24.6,null,0,0,0,0,-0.31,null,-3.34,0.64,null,null,25.4]
["ALTLX","F","TOOLUX SANDING SA ","Consumer Cyclical","Paris",159.1,0,0,null,0,-55,-1,null,null,null,null,null,null,-1,null,1.91,2.4500000000000002,0,1.2999999999999999E-2,23.6]
["PONY","F","PONCIN YACHTS SA ","Consumer Cyclical","Paris",0,0,0,null,1,-74,1,3.4,null,92,23,0,0,0.9,null,1.1599999999999999,0.64,34.99,-0.16400000000000001,22.5]
["MLAMY","F","ARTHUR MAURY SA ","Consumer Cyclical","Paris",0,0,0,null,0,61,1,27.5,null,null,null,null,null,-0.22,null,36.26,515.63,0,-0.23799999999999999,18.2]
["LEX","F","LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA ","Consumer Cyclical","Paris",15.4,0,0,null,0,-9,1,63.5,null,null,null,null,null,0.83,null,2.81,0.39,36.880000000000003,0.185,17.899999999999999]
["BUI","F","BARBARA BUI SA ","Consumer Cyclical","Paris",65.2,0,0,null,0,-96,-1,-45.1,null,null,null,null,null,-0.23,null,1.48,0.48,23.77,2.9000000000000001E-2,15.2]
["ALFPC","F","FOUNTAINE PAJOT ","Consumer Cyclical","Paris",0,0,12,1,1,-62,-1,41.7,0.41199999999999998,106.3,23.6,1.6E-2,2.1999999999999999E-2,0.32,0.91,0.91,null,12.21,null,14.2]
["ALJEM","F","GROUPE JEMINI SA ","Consumer Cyclical","Paris",0,0,0,null,0,-44,1,-33.6,null,null,null,null,null,0.03,null,0.87,0.34,107.25,-0.18099999999999999,11.3]
["FED","F","GIORGIO FEDON & FIGLI SPA ","Consumer Cyclical","Paris",6.5,4.5999999999999999E-2,0,null,0,98,1,35.299999999999997,null,null,null,null,null,7.0000000000000007E-2,null,0.73,0.18,34.57,0.11,10.3]
["MLTAI","F","TRAILOR ACTM INTERNATIONAL ","Consumer Cyclical","Paris",0,0,0,null,0,-8,1,102.5,null,null,null,null,null,-0.87,null,-2.95,1.23,null,-3.411,9.4]
["MLCOR","F","COREP LIGHTING SA ","Consumer Cyclical","Paris",20.6,3.5999999999999997E-2,0,null,0,94,1,null,null,null,null,null,null,-0.28999999999999998,null,1.05,0.28000000000000003,15.45,0.03,9.1]
["CYB","F","CYBERGUN SA ","Consumer Cyclical","Paris",0,0,0.85,3.5,2,-72,-1,-68.8,-3.4000000000000002E-2,-5.3,-25.1,0,6.0000000000000001E-3,0.33,null,0.28999999999999998,0.11,222.72,-1.3089999999999999,8.9]
["GUYD","F","GUY DEGRENNE SA ","Consumer Cyclical","Paris",0,0,0,null,0,-49,-1,-29.3,null,null,null,null,null,0.25,null,0.09,0.1,18.89,-7.9000000000000001E-2,8.9]
["CHSR","F","LA CHAUSSERIA SA ","Consumer Cyclical","Paris",37,0,0,null,0,62,-1,12.4,null,null,null,null,null,0.44,null,1.06,1.43,0,3.1E-2,6.8]
["MLSML","F","SMALTO SA ","Consumer Cyclical","Paris",30.6,0,0,null,0,-21,1,-25.6,null,null,null,null,null,-0.02,null,0.45,0.24,0,2E-3,6.4]
["MLPGO","F","PGO AUTOMOBILES SA ","Consumer Cyclical","Paris",0,0,0,null,0,-17,1,-15.4,null,null,null,null,null,-1.03,null,-2.37,6.39,null,null,5.3]
["KIND","F","KINDY SA ","Consumer Cyclical","Paris",13.7,0,7.5,1,1,-82,-1,-37.5,0.96299999999999997,-3.8,-7.1,0,0,0.33,null,0.57999999999999996,0.11,13.4,2.1999999999999999E-2,5]
["ITXT","F","INTEXA S.A. ","Consumer Cyclical","Paris",0,0,0,null,0,-84,-1,-73.900000000000006,null,null,null,null,null,1.07,null,1.57,53.47,0,-3.0000000000000001E-3,3.2]
["ALPGG","F","PISCINES GROUPE GA SA ","Consumer Cyclical","Paris",0,0,0,null,0,-71,1,-79.3,null,0,0,0,0,1.1399999999999999,null,0.17,0.1,0,6.0000000000000001E-3,3.1]
["MFG","F","MONTAIGNE FASHION GROUP SA ","Consumer Cyclical","Paris",0,0,0,null,0,-96,-1,-58.3,null,null,null,null,null,-0.53,null,-0.72,0.6,null,null,2.8]
["OR","F","L'OREAL S.A ","Consumer/Non-Cyclical","Paris",26.7,1.7999999999999999E-2,126.73,2.7879,33,61,1,28.6,-2.1000000000000001E-2,25.3,23.4,1.9E-2,2.1000000000000001E-2,0.64,3.16,3.7,3.48,0.22,0.14899999999999999,78259.199999999997]
["BN","F","DANONE SA ","Consumer/Non-Cyclical","Paris",22.4,2.4E-2,60.02,2.7353000000000001,34,78,-1,19.7,1.2999999999999999E-2,19.3,17.7,2.5000000000000001E-2,2.8000000000000001E-2,0.23,2.52,2.88,1.79,36.44,0.13800000000000001,37401]
["RI","F","PERNOD RICARD SA ","Consumer/Non-Cyclical","Paris",21.2,1.7000000000000001E-2,95.91,2.6667000000000001,30,-7,1,8.4,2.5999999999999999E-2,19.3,17.399999999999999,1.7999999999999999E-2,0.02,0.45,1.92,2.2799999999999998,3.02,86.05,0.114,24806.5]
["BB","F","BIC SA ","Consumer/Non-Cyclical","Paris",16.5,1.4999999999999999E-2,90.05,2.4615,13,-9,1,1.2,8.9999999999999993E-3,17.2,15.8,2.8000000000000001E-2,0.03,0.05,2.59,2.84,2.27,0.1,0.17499999999999999,4313.8]
["RCO","F","REMY COINTREAU ","Consumer/Non-Cyclical","Paris",30.6,1.7000000000000001E-2,90.81,2.6667000000000001,21,-71,1,-9.5,0.114,23.6,19.8,0.02,2.3E-2,0.16,1.44,3.69,3.48,35.590000000000003,0.126,4148.6000000000004]
["FBEL","F","FROMAGERIES BEL SA ","Consumer/Non-Cyclical","Paris",13.1,2.1999999999999999E-2,0,null,0,35,-1,56.8,null,null,null,null,null,0.28999999999999998,null,1.68,0.73,31.88,0.11899999999999999,1924.3]
["RIN","F","VILMORIN & CIE SA ","Consumer/Non-Cyclical","Paris",21.6,1.6E-2,103.17,2.125,8,-32,1,-0.7,9.4E-2,18.100000000000001,16.600000000000001,0.02,2.1000000000000001E-2,0.12,1.54,1.77,1.33,40,8.3000000000000004E-2,1785.5]
["UNBL","F","UNIBEL SA ","Consumer/Non-Cyclical","Paris",12.1,0.01,0,null,0,54,-1,37,null,null,null,null,null,0.47,null,1.34,0.44,46.11,0.113,1161.8]
["LOUP","F","SOCIETE LDC SA ","Consumer/Non-Cyclical","Paris",16.5,1.4999999999999999E-2,96.08,2.75,4,97,1,40.299999999999997,-0.19500000000000001,15.3,13.3,1.6E-2,1.7999999999999999E-2,0.22,1.22,1.47,0.33,4.21,9.5000000000000001E-2,973.6]
["BCAM","F","LES BRASSERIES DU CAMEROUN SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,74,-1,34.799999999999997,null,null,null,null,null,0.22,null,null,null,null,null,910.4]
["BH","F","BONGRAIN SA ","Consumer/Non-Cyclical","Paris",9.8000000000000007,2.5000000000000001E-2,56.15,2.5,4,-42,1,6.9,9.8000000000000004E-2,9.4,8.6,2.5999999999999999E-2,2.8000000000000001E-2,0.05,0.43,0.63,0.18,39.950000000000003,5.6000000000000001E-2,717.4]
["ITP","F","INTERPARFUMS SA ","Consumer/Non-Cyclical","Paris",27.1,1.9E-2,27.33,3,4,98,1,50.7,3.9E-2,20.399999999999999,23.7,1.7999999999999999E-2,1.7000000000000001E-2,0.09,1.84,1.84,1.43,0,0.48499999999999999,636.5]
["BON","F","BONDUELLE SCA ","Consumer/Non-Cyclical","Paris",13.3,2.1000000000000001E-2,20.81,1.8,5,-61,-1,-74.5,0.16500000000000001,10.6,9.3000000000000007,2.3E-2,2.4E-2,1.38,0.55000000000000004,1.1000000000000001,0.32,89.69,9.8000000000000004E-2,571.79999999999995]
["NRX","F","NATUREX SA ","Consumer/Non-Cyclical","Paris",17.5,2E-3,65.400000000000006,2.1667000000000001,6,91,1,17.8,0.105,19.600000000000001,16.5,2E-3,2E-3,0,0.7,1.77,1.53,26.85,9.2999999999999999E-2,457.5]
["LPE","F","LAURENT-PERRIER SA ","Consumer/Non-Cyclical","Paris",19.5,1.4999999999999999E-2,73.33,2.5714000000000001,7,76,1,-12.5,0.10299999999999999,17.2,14.8,1.6E-2,1.7999999999999999E-2,0.52,1.33,1.33,1.77,88.09,7.0999999999999994E-2,395.4]
["MALA","F","STE DES PRODUITS MARNIER LAPOSTOLLE SA ","Consumer/Non-Cyclical","Paris",58.3,2.5000000000000001E-2,0,null,0,-93,-1,-5.2,null,null,null,null,null,-0.23,null,2.48,2.5299999999999998,6.66,4.1000000000000002E-2,342.3]
["RBT","F","ROBERTET SA ","Consumer/Non-Cyclical","Paris",15.6,1.7000000000000001E-2,0,null,0,100,1,32.799999999999997,null,0,0,0,0,-0.11,null,1.76,0.91,29.85,0.11899999999999999,340.1]
["LAN","F","LANSON BCC SA ","Consumer/Non-Cyclical","Paris",11.8,0.01,38.51,2.4,5,-58,1,-16.3,0.19900000000000001,11.3,10.1,0.01,1.0999999999999999E-2,0.19,0.65,1,0.76,108.45,0.09,207.7]
["BVD","F","BELVEDERE SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,-45,-1,-83,null,0,0,0,0,0.85,null,-0.08,0.23,null,null,205.4]
["VRAP","F","VRANKEN-POMMERY MONOPOLE SA ","Consumer/Non-Cyclical","Paris",23.9,0.04,20.03,3.5,8,-45,1,-15.8,-6.0000000000000001E-3,16.7,13.9,3.9E-2,4.2999999999999997E-2,0.24,0.53,0.53,0.55000000000000004,79.13,2.1000000000000001E-2,180]
["FLE","F","FLEURY MICHON SA ","Consumer/Non-Cyclical","Paris",8.4,0.03,46.25,1.75,4,-87,1,15.7,0.16200000000000001,8.3000000000000007,6.6,0.03,3.5999999999999997E-2,0.04,0.48,0.96,0.25,78.86,0.109,174.6]
["SEQ","F","SEQUANA SA ","Consumer/Non-Cyclical","Paris",0,0,10,3,1,-26,1,309.10000000000002,0.502,9.8000000000000007,4.4000000000000004,0,0,-2.5499999999999998,null,0.25,0.04,103.52,-0.18,166.6]
["ALPHY","F","ALES GROUPE SA ","Consumer/Non-Cyclical","Paris",136.1,2.5999999999999999E-2,13.85,3,2,-54,-1,-16.399999999999999,0.2,46.2,26.2,1.0999999999999999E-2,1.6E-2,-0.13,null,1.87,0.87,27.59,4.0000000000000001E-3,165.3]
["JBOG","F","JACQUES BOGART SA ","Consumer/Non-Cyclical","Paris",13.9,3.1E-2,0,null,0,-97,-1,-17.7,null,null,null,null,null,0.03,null,3.08,1.55,44.98,0.252,146.1]
["MLPOL","F","POL ROGER ET COMPAGNIE SA ","Consumer/Non-Cyclical","Paris",42.1,5.0000000000000001E-3,0,null,0,98,1,37.299999999999997,null,null,null,null,null,0.2,null,2.81,3.42,0,6.7000000000000004E-2,114]
["ADVI","F","ADVINI SA ","Consumer/Non-Cyclical","Paris",53.9,0.01,0,null,0,-87,-1,10,null,24.2,0,1.2E-2,1.2E-2,0.13,null,1.83,0.53,44.81,4.9000000000000002E-2,112.3]
["FALA","F","FALA SA ","Consumer/Non-Cyclical","Paris",15.1,1E-3,0,null,0,60,-1,-0.7,null,null,null,null,null,0.03,null,3.39,14.24,0,0.253,105.3]
["MALT","F","MALTERIES FRANCO BELGES ","Consumer/Non-Cyclical","Paris",10.199999999999999,3.3000000000000002E-2,0,null,0,19,-1,23.3,null,null,null,null,null,0.32,null,0.73,1.01,0.02,6.7000000000000004E-2,91.8]
["GDMS","F","GRANDS MOULINS DE STRASBOURG SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,-14,1,-18.399999999999999,null,null,null,null,null,0.38,null,2.2400000000000002,0.28000000000000003,36.65,-0.624,78]
["ALMER","F","SAPMER SA ","Consumer/Non-Cyclical","Paris",8.6,2.1000000000000001E-2,0,null,0,-85,-1,-17.5,null,null,null,null,null,-0.05,null,1.75,0.86,167.75,0.221,67.2]
["ALGEM","F","EUROGERM S.A. ","Consumer/Non-Cyclical","Paris",0,0,0,3,1,-45,1,-8.1999999999999993,null,0,0,0,0,0.06,null,2.15,null,20.87,null,62.7]
["ALAGR","F","AGROGENERATION SA ","Consumer/Non-Cyclical","Paris",18.600000000000001,0,0,null,0,-100,-1,-26.3,null,null,null,null,null,0.41,null,1.22,2.0499999999999998,8.18,7.2999999999999995E-2,48.1]
["UDIS","F","U10 SA ","Consumer/Non-Cyclical","Paris",5.8,0,3.07,2,3,-71,1,14.2,0.22700000000000001,5.0999999999999996,4.9000000000000004,0,0,0.38,0.63,0.63,0.22,31.81,0.13100000000000001,46.6]
["TIPI","F","TIPIAK S.A. ","Consumer/Non-Cyclical","Paris",12.6,5.8999999999999997E-2,53,2,1,44,-1,16.100000000000001,0.05,11.9,11.6,5.8999999999999997E-2,5.8999999999999997E-2,0.15,null,1.04,0.28000000000000003,44.67,7.8E-2,46.2]
["SABE","F","SABETON SA ","Consumer/Non-Cyclical","Paris",29.6,1.7000000000000001E-2,0,null,0,64,1,-1.8,null,null,null,null,null,0.05,null,0.84,0.96,2.2999999999999998,2.9000000000000001E-2,44.3]
["MLRAM","F","RAPHAEL MICHEL SA ","Consumer/Non-Cyclical","Paris",9.6999999999999993,0,0,null,0,97,-1,69.400000000000006,null,null,null,null,null,0.21,null,8.06,0.68,0,1.2629999999999999,34.700000000000003]
["ULDV","F","ULRIC DE VARENS SA ","Consumer/Non-Cyclical","Paris",0,0,4,3,1,87,-1,14.3,0,400,80,0,8.0000000000000002E-3,-0.31,1.68,1.6,0.99,5.0199999999999996,-8.8999999999999996E-2,32]
["MLOLM","F","OLMIX SA ","Consumer/Non-Cyclical","Paris",9.4,0,0,null,0,32,-1,-20.399999999999999,null,null,null,null,null,-0.4,null,0.99,0.31,33.01,8.4000000000000005E-2,17.600000000000001]
["MAIR","F","HENRI MAIRE SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,77,-1,65.099999999999994,null,null,null,null,null,-0.19,null,1.89,0.68,125.72,-0.436,12.2]
["MLPFX","F","PARFEX SA ","Consumer/Non-Cyclical","Paris",25.9,3.1E-2,0,null,0,84,-1,43.8,null,null,null,null,null,-0.08,null,2.98,0.86,14.82,0.111,12.2]
["FAYE","F","FSDV - FAYENCERIES DE SARREGUEMINES ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,16,-1,-5.2,null,null,null,null,null,-0.6,null,0.85,13.87,0,-5.6000000000000001E-2,8.1]
["COTT","F","COTTIN FRERES SA ","Consumer/Non-Cyclical","Paris",13.5,0,0,null,0,-62,1,-5,null,null,null,null,null,0.32,null,0.55000000000000004,0.25,1.93,4.1000000000000002E-2,8.1]
["MLCAC","F","LOMBARD ET MEDOT SA ","Consumer/Non-Cyclical","Paris",14.2,2.5000000000000001E-2,0,null,0,-74,1,-18.899999999999999,null,null,null,null,null,0.31,null,0.37,0.5,17.05,2.7E-2,7.3]
["MLCHP","F","CHRISTIAN POTIER SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,-93,1,-17.8,null,null,null,null,null,-0.13,null,1.1000000000000001,0.56999999999999995,62.18,-8.5999999999999993E-2,5.7]
["VRNL","F","VERNEUIL PARTICIPATIONS SA ","Consumer/Non-Cyclical","Paris",3.2,0,0,null,0,-78,-1,-65.5,null,0,0,0,0,0.28000000000000003,null,0.35,0.03,14.44,9.9000000000000005E-2,5.4]
["DUC","F","DUC SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,-57,1,6.3,null,null,null,null,null,0.45,null,1.97,0.03,94.65,-0.46100000000000002,4.7]
["MLTFL","F","THOMAS FLEURS SA ","Consumer/Non-Cyclical","Paris",4.8,0,0,null,0,-100,-1,-69.599999999999994,null,null,null,null,null,0.65,null,0.4,0.08,69.38,6.0999999999999999E-2,2.2999999999999998]
["MLAKD","F","AKD SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,-71,-1,-43.5,null,null,null,null,null,0.1,null,1.79,1.23,0,-0.45400000000000001,2.1]
["MLJAN","F","JANE FRANCE SA ","Consumer/Non-Cyclical","Paris",0,0,0,null,0,null,null,null,null,null,null,null,null,-2.31]
["CCE","F","COCA-COLA ENTERPRISES INC ","Consumer/Non-Cyclical","Paris",0,0,26,3,1,85,1,26,null,16.8,15.3,1.9E-2,2.1999999999999999E-2,0.06]
["FP","F","TOTAL SA ","Energy","Paris",6.8,5.6000000000000001E-2,45.26,2.1613000000000002,31,93,1,2.9,8.8999999999999996E-2,8.3000000000000007,7.9,5.8000000000000003E-2,5.8999999999999997E-2,0.99,1.19,1.29,0.54,30.55,0.152,98765.2]
["CGG","F","CGG SA ","Energy","Paris",45.3,0,29.18,2.5926,27,null,null,null,0.52700000000000002,12.1,8.4,0,0,1.21,0.38,0.99,1.32,50.15,1.7999999999999999E-2,3383.2]
["EC","F","TOTAL GABON SA ","Energy","Paris",9.5,5.8999999999999997E-2,0,2,1,25,-1,29.8,null,5.7,5.0999999999999996,0.114,0.114,0.51,null,1.22,1.53,0.92,0.17399999999999999,1964.5]
["RUI","F","RUBIS SCA ","Energy","Paris",16.3,3.9E-2,59.37,1.8182,11,-84,-1,7.6,0.25700000000000001,15.1,13.9,4.2999999999999997E-2,4.5999999999999999E-2,0.67,0.99,1.62,0.59,51.39,0.105,1640.6]
["GBB","F","BOURBON SA ","Energy","Paris",36.9,3.2000000000000001E-2,24.55,1.9286000000000001,14,-51,1,-5.4,0.16700000000000001,16.8,9.6,3.7999999999999999E-2,4.2999999999999997E-2,1.1499999999999999,null,1.1200000000000001,1.32,129.30000000000001,0.03,1568.7]
["MAU","F","MAUREL & PROM ","Energy","Paris",24.5,3.2000000000000001E-2,18.010000000000002,2,7,-16,1,-2.4,0.42799999999999999,12.5,12.5,2.9000000000000001E-2,4.1000000000000002E-2,1.0900000000000001,2.5499999999999998,1.9,3.23,45.18,7.5999999999999998E-2,1532.4]
["ES","F","ESSO SOCIETE ANONYME FRANCAISE ","Energy","Paris",10,4.1000000000000002E-2,0,3,1,-36,1,-13.5,null,14.5,7.4,4.1000000000000002E-2,6.2E-2,0.71,null,0.39,0.04,8.2100000000000009,3.9E-2,626.29999999999995]
["MPI","F","MPI ","Energy","Paris",8.1,2.1999999999999999E-2,4.4000000000000004,1,1,null,null,35500,0.23599999999999999,10.199999999999999,8.1,0,0,0.33,null,1.34,819.56,0,0.185,410.6]
["ALHPC","F","HEURTEY PETROCHEM SA ","Energy","Paris",18.5,1.7999999999999999E-2,35,1.5,2,100,1,4.7,0.153,13.2,12.3,2.9000000000000001E-2,3.1E-2,-0.14000000000000001,3.27,3.07,0.31,45.68,0.10199999999999999,107.4]
["DPAM","F","LES DOCKS DES PETROLES D'AMBES ","Energy","Paris",8.4,0,0,null,0,100,1,68.7,null,null,null,null,null,0.23,null,0.43,0.76,13.58,5.0999999999999997E-2,12.2]
["ALDIE","F","DIETSWELL SA ","Energy","Paris",0,0,0,2,1,-9,1,110,null,35,9.6,1.2E-2,1.2E-2,1.67,null,0.59,0.92,4.97,-8.8999999999999996E-2,11.1]
["MLGEO","F","GEOREX S.A. ","Energy","Paris",4.3,0.111,0,null,0,-47,1,-11.8,null,null,null,null,null,0.35,null,0.45,0.23,6.46,0.124,2.2999999999999998]
["MLDYX","F","DYNEX ENERGY SA ","Energy","Paris",0,0,0,null,0,null,null,null,null,null,null,null,null,-0.04]
["MLPIV","F","PETRO IVOIRE SA ","Energy","Paris",0,0,0,null,0,-54,-1,null,null,null,null,null,null,-1]
["BNP","F","BNP PARIBAS SA ","Financial","Paris",11.6,2.9000000000000001E-2,52.7,2.1034000000000002,29,98,1,45.5,3.5000000000000003E-2,10.8,9.6,3.4000000000000002E-2,0.04,1.53,0.94,0.74,1.53,17.72,7.8E-2,63355.6]
["CS","F","AXA SA ","Financial","Paris",10.8,0.04,18.39,2.1,30,100,1,57,1.2999999999999999E-2,9.1,8.5,4.4999999999999998E-2,4.7E-2,1.49,0.9,0.8,0.36,19.87,7.6999999999999999E-2,43477.3]
["GLE","F","SOCIETE GENERALE SA ","Financial","Paris",23.4,1.2999999999999999E-2,37.14,2.4285999999999999,28,98,1,66.7,3.4000000000000002E-2,10.6,8.3000000000000007,2.5999999999999999E-2,4.2999999999999997E-2,1.98,0.36,0.55000000000000004,0.46,14.31,0.01,28714.5]
["ACA","F","CREDIT AGRICOLE SA ","Financial","Paris",0,0,8.07,2.6667000000000001,24,76,1,94.2,-3.6999999999999998E-2,8.6,7.1,3.4000000000000002E-2,3.9E-2,1.63,0.62,0.53,0.37,75.790000000000006,-5.8000000000000003E-2,20928.400000000001]
["KN","F","NATIXIS SA ","Financial","Paris",9.4,2.9000000000000001E-2,3.72,2.7692000000000001,13,30,-1,53.9,8.3000000000000004E-2,10.9,9.3000000000000007,4.2000000000000003E-2,4.8000000000000001E-2,1.51,0.56000000000000005,0.54,1.1299999999999999,21.65,4.1000000000000002E-2,10643.3]
["CNP","F","CNP ASSURANCES SA ","Financial","Paris",9.8000000000000007,5.3999999999999999E-2,14.22,2.4285999999999999,14,100,1,43.7,-7.0000000000000001E-3,8.5,8.3000000000000007,5.3999999999999999E-2,5.5E-2,1.22,0.83,0.65,0.23,18.09,6.8000000000000005E-2,9825.5]
["SCR","F","SCOR SE ","Financial","Paris",11,4.8000000000000001E-2,25.86,2.3182,22,97,1,24.7,3.9E-2,9,9,5.1999999999999998E-2,5.3999999999999999E-2,0.46,1.21,0.95,0.48,34.29,9.0999999999999998E-2,4775.5]
["CC","F","CREDIT INDUSTRIEL ET COMMERCIAL SA ","Financial","Paris",6.3,6.4000000000000001E-2,0,null,0,65,-1,29.8,null,0,0,0,0,0.37,null,0.43,0.99,33.380000000000003,7.0999999999999994E-2,4439.7]
["ELE","F","EULER HERMES SA ","Financial","Paris",12.4,4.7E-2,71.569999999999993,3.5,8,85,-1,72.599999999999994,-0.154,12.3,12.1,4.9000000000000002E-2,4.8000000000000001E-2,0.68,1.65,1.51,2.06,15.61,0.127,3823.6]
["RF","F","EURAZEO SA ","Financial","Paris",0,2.4E-2,47.89,2.5455000000000001,11,95,1,31.4,-0.01,24,21.7,2.5000000000000001E-2,2.5000000000000001E-2,1.23,null,1.02,0.77,170.05,-0.06,3310.8]
["PAOR","F","PARIS ORLEANS SA ","Financial","Paris",14.1,2.9000000000000001E-2,0,3,1,-90,-1,4.0999999999999996,null,13.3,9.4,0.04,5.7000000000000002E-2,0.2,null,1,1.07,2.48,4.9000000000000002E-2,1233.3]
["FIM","F","F MARC DE LACHARRIERE FIMALAC SA ","Financial","Paris",0,0,41,3,1,87,-1,27.3,0.02,14.9,13.4,4.4999999999999998E-2,4.4999999999999998E-2,0.14000000000000001,null,1.43,null,6.51,null,1159]
["FFP","F","SOCIETE FFP SA ","Financial","Paris",0,0,41.27,3,3,98,1,44.2,7.0000000000000001E-3,-11.6,12.4,1.7000000000000001E-2,1.4999999999999999E-2,0.9,null,0.36,9.8699999999999992,10.71,-0.26300000000000001,1031.4000000000001]
["MONC","F","FINANCIERE MONCEY SA ","Financial","Paris",26,0.01,0,null,0,91,1,56.6,null,null,null,null,null,0.18,null,1.06,null,0,4.9000000000000002E-2,801.9]
["APR","F","APRIL SA ","Financial","Paris",12.5,2.1000000000000001E-2,15.9,2.6667000000000001,3,98,1,22.3,0,11,10.199999999999999,2.7E-2,2.9000000000000001E-2,0.79,null,1.26,0.79,0.63,0.107,650.4]
["BRS","F","BOURSORAMA SA ","Financial","Paris",15.5,0,7.68,2.5,4,66,-1,27.6,7.8E-2,18.3,16.600000000000001,0,0,0.06,null,0.81,3.07,0,5.5E-2,625.4]
["CAF","F","CRCAM PARIS ET IDF ","Financial","Paris",6.9,5.0999999999999997E-2,0,null,0,100,1,37.9,null,0,0,0,0,7.0000000000000007E-2,null,0.44,0.57999999999999996,32.270000000000003,6.5000000000000002E-2,553.70000000000005]
["MLCFM","F","CREDIT FONCIER DE MONACO SA ","Financial","Paris",10.1,6.4000000000000001E-2,0,null,0,20,-1,3.5,null,null,null,null,null,-0.06,null,1.67,3.79,0,0.17100000000000001,458.4]
["CRBP2","F","CRCAM BRIE PICARDIE ","Financial","Paris",6.7,6.7000000000000004E-2,0,null,0,61,1,17.7,null,null,null,null,null,0.09,null,0.43,0.56999999999999995,5.48,6.7000000000000004E-2,349.7]
["LTA","F","ALTAMIR SCA ","Financial","Paris",5.9,4.3999999999999997E-2,9.5,2.5,2,81,1,38.1,2.4E-2,-132.6,-185.6,2.3E-2,2.4E-2,0.25,null,0.69,3.89,0,0.122,338.8]
["UFF","F","UNION FINANCIERE DE FRANCE BANQUE SA ","Financial","Paris",17.2,6.0999999999999999E-2,22,1,1,-61,-1,-10.7,0.33200000000000002,15.3,14.6,6.5000000000000002E-2,6.8000000000000005E-2,0.03,null,2.78,1.84,0,0.153,268.2]
["ABCA","F","ABC ARBITRAGE SA ","Financial","Paris",10.6,0,4.8,5,1,-18,1,-24.8,-0.03,11,11,9.0999999999999998E-2,9.0999999999999998E-2,0.44,null,1.87,4.84,0,0.17299999999999999,258.7]
["CNF","F","CRCAM NORD DE FRANCE ","Financial","Paris",22.8,4.2000000000000003E-2,15.3,4,1,90,-1,19.100000000000001,7.5999999999999998E-2,8.4,6.2,4.9000000000000002E-2,7.0000000000000007E-2,0.34,0.27,0.27,0.33,23.87,1.2999999999999999E-2,243.3]
["MLCVG","F","SOCIETE DES CHEMINS FER TRAMWAY VAR GARD ","Financial","Paris",3480.9,3.0000000000000001E-3,0,null,0,90,-1,80,null,null,null,null,null,0.16,null,33.94,null,0,8.9999999999999993E-3,226.3]
["SY","F","SALVEPAR SA ","Financial","Paris",36.200000000000003,1.133,0,null,0,-74,1,-16.899999999999999,null,null,null,null,null,0.4,null,0.52,35.4,0,-1.4999999999999999E-2,205.8]
["VIL","F","VIEL ET COMPAGNIE SA ","Financial","Paris",25.3,3.1E-2,0,null,0,-9,1,-0.8,null,0,0,0,0,0.27,null,0.66,0.22,33.409999999999997,2.5000000000000001E-2,196.6]
["IDIP","F","IDI SCA ","Financial","Paris",13.9,7.0000000000000001E-3,21.5,3,1,-83,-1,-0.2,-5.0999999999999997E-2,-17.3,-10.4,5.2999999999999999E-2,5.2999999999999999E-2,-0.11,null,0.6,5.08,1.74,4.5999999999999999E-2,163.6]
["LD","F","LOCINDUS SA ","Financial","Paris",15.4,7.0999999999999994E-2,0,null,0,-43,-1,22.4,null,null,null,null,null,0.86,null,0.52,7.58,152.49,3.3000000000000002E-2,150.6]
["SOFR","F","SOFRAGI SA ","Financial","Paris",8,0,0,null,0,87,1,23.6,null,null,null,null,null,0.41,null,0.73,9.81,0,9.6000000000000002E-2,130.5]
["LBON","F","COMPAGNIE LEBON SA ","Financial","Paris",37.4,0.03,116.9,1,1,69,1,13.3,0.157,12.9,12.6,0.03,0.03,0.09,0.6,0.6,1.54,13.6,4.2999999999999997E-2,118.5]
["CIV","F","CRCAM ILLE-ET-VILAINE ","Financial","Paris",5.9,5.6000000000000001E-2,0,null,0,93,1,24.3,null,0,0,0,0,0.52,null,0.23,0.45,1.65,4.1000000000000002E-2,107.6]
["CRAV","F","CRCAM ATLANTIQUE VENDEE ","Financial","Paris",5.8,5.8000000000000003E-2,0,null,1,63,1,46.2,null,7.5,6.6,5.8000000000000003E-2,5.8999999999999997E-2,0.18,null,0.28999999999999998,0.24,0,5.0999999999999997E-2,102.1]
["CRLA","F","CRCAM DU LANGUEDOC ","Financial","Paris",5.9,5.5E-2,0,null,0,100,1,37.4,null,null,null,null,null,0.36,null,0.35,0.16,0.2,6.0999999999999999E-2,99.5]
["BQRE","F","BANQUE DE LA REUNION ","Financial","Paris",4.7,0,0,null,0,90,-1,16.5,null,null,null,null,null,0.14000000000000001,null,0.64,1.1000000000000001,125.68,0.14799999999999999,96.3]
["CRSU","F","CRCAM SUD RHONE ALPES ","Financial","Paris",5.5,0.06,0,null,0,93,1,20.399999999999999,null,0,0,0,0,0.2,null,0.32,0.22,2.17,0.06,88.4]
["CAT31","F","CRCAM TOULOUSE 31 ","Financial","Paris",5.0999999999999996,6.6000000000000003E-2,0,null,0,82,1,19.8,null,0,0,0,0,0.17,null,0.26,0.33,2.48,5.2999999999999999E-2,84.4]
["CCN","F","CRCAM NORMANDIE-SEINE ","Financial","Paris",5,6.3E-2,0,null,0,93,1,27.5,null,null,null,null,null,0.43,null,0.32,0.23,0,6.6000000000000003E-2,82.6]
["CMO","F","CRCAM MORBIHAN SC ","Financial","Paris",39.200000000000003,6.3E-2,0,null,0,76,1,16.600000000000001,null,null,null,null,null,0.4,null,0.22,0.41,13.27,6.0000000000000001E-3,67]
["CRTO","F","CRCAM DE LA TOURAINE ET DU POITOU ","Financial","Paris",6.7,5.1999999999999998E-2,0,null,0,84,1,25.9,null,null,null,null,null,0.31,null,0.24,0.22,0,3.5999999999999997E-2,61.4]
["BSD","F","BOURSE DIRECT SA ","Financial","Paris",16.7,0,0,null,0,76,1,4.4000000000000004,null,null,null,null,null,0.1,null,1.17,2.06,30.81,6.9000000000000006E-2,53.2]
["CRLO","F","CRCAM LOIRE HAUTE-LOIRE ","Financial","Paris",5.4,5.8000000000000003E-2,0,null,0,100,1,32.700000000000003,null,null,null,null,null,0.01,null,0.27,0.12,2.4,5.1999999999999998E-2,45.5]
["CRAP","F","CRCAM ALPES PROVENCE ","Financial","Paris",5.9,5.6000000000000001E-2,0,null,0,100,1,53.8,null,0,0,0,0,0.26,null,0.23,0.11,1.89,4.2000000000000003E-2,44.5]
["DP","F","IRD NORD PAS DE CALAIS SA ","Financial","Paris",22.6,0,0,null,0,-84,-1,-8.8000000000000007,null,0,0,0,0,0.05,null,0.5,2.42,112.81,2.1999999999999999E-2,40.9]
["ALSIP","F","SIPAREX CROISSANCE SCA ","Financial","Paris",10.7,0,0,3,1,-77,1,18.8,null,0,0,0,0,-0.01,null,0.95,4.74,0,8.3000000000000004E-2,31.2]
["ALIDS","F","IDSUD SA ","Financial","Paris",38.799999999999997,0,0,null,0,43,-1,50.9,null,null,null,null,null,-0.16,null,2.58,14.24,0,7.0000000000000007E-2,27.2]
["MLTRA","F","COMPAGNIE DES TRAMWAYS DE ROUEN SA ","Financial","Paris",0,1.4E-2,0,null,0,70,-1,117.6,null,null,null,null,null,0.03,null,3.59,null,0,-2E-3,25.2]
["SCDU","F","SCHAEFFER-DUFOUR ","Financial","Paris",68.2,2.5999999999999999E-2,0,null,0,-81,-1,8.1,null,null,null,null,null,0.56999999999999995,null,0.85,2362.17,1.64,1.2E-2,18.899999999999999]
["ALTUR","F","TURENNE INVESTISSEMENT SCA ","Financial","Paris",0,0,0,null,0,-87,-1,11.3,null,null,null,null,null,0.05,null,0.64,23.3,0,0,18.899999999999999]
["FIPP","F","FIPP ","Financial","Paris",5.3,0.308,0,null,0,-81,1,null,null,null,null,null,null,0.56999999999999995,null,0.23,4.42,18.600000000000001,4.2999999999999997E-2,15.9]
["AVF","F","AVENIR FINANCE SA ","Financial","Paris",26.6,2.9000000000000001E-2,0,null,0,-96,-1,-14.1,null,null,null,null,null,0.12,null,0.62,0.39,0,1.9E-2,13.3]
["SAN","F","SANOFI SA ","Healthcare","Paris",17.5,3.5999999999999997E-2,85.61,2.1429,28,-90,-1,16.8,0.10100000000000001,14.2,12.6,3.5999999999999997E-2,3.9E-2,0.74,1.82,1.79,2.9,18.7,8.5999999999999993E-2,104113.8]
["EI","F","ESSILOR INTERNATIONAL SA ","Healthcare","Paris",31.6,0.01,89.8,2.4737,19,90,1,30.4,1.2999999999999999E-2,28.9,26,1.0999999999999999E-2,1.2E-2,0.69,2.2999999999999998,5.09,3.83,14.36,0.16700000000000001,19104.2]
["BIM","F","BIOMERIEUX SA ","Healthcare","Paris",22.8,1.2999999999999999E-2,70.64,3.0667,15,78,-1,10.1,-9.0999999999999998E-2,18.5,17.2,1.2999999999999999E-2,1.4E-2,0.15,1.57,2.57,1.95,0.82,0.11700000000000001,3067.5]
["ERF","F","EUROFINS SCIENTIFIC SE ","Healthcare","Paris",30.3,6.0000000000000001E-3,172.63,2.5,10,98,1,69.7,-4.1000000000000002E-2,29.3,23.5,7.0000000000000001E-3,8.9999999999999993E-3,0.68,1.1000000000000001,7.15,2.57,102.25,0.27200000000000002,2678.6]
["IPN","F","IPSEN SA ","Healthcare","Paris",18.2,2.7E-2,29.9,2.5333000000000001,15,52,-1,54,2.1999999999999999E-2,15.8,13.8,2.8000000000000001E-2,3.2000000000000001E-2,0.59,1.37,2.63,1.93,1.72,9.8000000000000004E-2,2464.8000000000002]
["DIM","F","SARTORIUS STEDIM BIOTECH SA ","Healthcare","Paris",29.9,8.9999999999999993E-3,120.23,2,4,98,1,78.400000000000006,1.2999999999999999E-2,25.6,22.4,1.0999999999999999E-2,1.2999999999999999E-2,0.47,1.36,4.21,3.72,8.24,0.13700000000000001,2022.1]
["ORP","F","ORPEA SA ","Healthcare","Paris",31.1,1.7000000000000001E-2,38.770000000000003,1.9091,11,62,1,22.1,7.0000000000000007E-2,17.2,14.6,1.9E-2,2.1999999999999999E-2,0.31,0.73,1.58,1.34,137.49,8.2000000000000003E-2,1920.4]
["VIRP","F","VIRBAC SA ","Healthcare","Paris",19.100000000000001,1.2999999999999999E-2,170.25,2.25,4,-94,1,4.2,0.13700000000000001,18.5,16.399999999999999,1.2999999999999999E-2,1.4E-2,0.44,1.9,3.64,1.82,41.91,0.20300000000000001,1266.2]
["MDCA","F","MEDICA SA ","Healthcare","Paris",16.399999999999999,2.1999999999999999E-2,18.72,1.75,8,98,1,24.7,0.14299999999999999,14.6,11.9,0.03,3.6999999999999998E-2,0.32,1.04,1.17,1.0900000000000001,99.14,7.0999999999999994E-2,784.7]
["BOI","F","BOIRON SA ","Healthcare","Paris",16.899999999999999,2.3E-2,43.97,3,3,26,-1,79.599999999999994,0.10299999999999999,13.1,12.5,2.5000000000000001E-2,2.7E-2,-0.03,null,2.19,1.37,0.91,0.13700000000000001,775.1]
["GENP","F","STALLERGENES SA ","Healthcare","Paris",19.399999999999999,1.2999999999999999E-2,55.3,2.4285999999999999,7,84,-1,26.4,-1.4999999999999999E-2,21.7,20,1.4E-2,1.4999999999999999E-2,0.02,1.37,4.01,3.21,1.96,0.215,770]
["GDS","F","GENERALE DE SANTE SA ","Healthcare","Paris",11.7,5.8000000000000003E-2,10.7,4,1,100,1,35.5,-0.16900000000000001,21.5,22.2,7.0000000000000007E-2,7.0000000000000007E-2,0.11,null,1.94,0.38,165.76,0.151,726.2]
["KORI","F","KORIAN SA ","Healthcare","Paris",25.2,3.4000000000000002E-2,19.22,2.5,6,90,1,44.5,8.2000000000000003E-2,13.4,10.5,4.1000000000000002E-2,4.4999999999999998E-2,0.06,0.45,0.84,0.56000000000000005,92.89,3.3000000000000002E-2,619.1]
["AB","F","AB SCIENCE SA ","Healthcare","Paris",0,0,33.270000000000003,1.6667000000000001,3,-53,1,73.099999999999994,0.84799999999999998,-31.6,-29.8,0,0,0.69,null,118.62,434.13,166.5,-1.74,581.70000000000005]
["ALCAR","F","CARMAT SA ","Healthcare","Paris",0,0,110,3,1,86,1,19,-0.10100000000000001,-33.6,-30.6,0,0,0.67,null,51.16,null,4.63,-0.93300000000000005,504.9]
["TNG","F","TRANSGENE SA ","Healthcare","Paris",0,0,17.48,1.6667000000000001,3,89,-1,22.9,0.72,-13.1,-6.5,0,0,0.7,null,3.25,24.78,11.15,-0.35899999999999999,323.60000000000002]
["VETO","F","VETOQUINOL SA ","Healthcare","Paris",14,1.2999999999999999E-2,31,1.5,2,77,1,24.7,0.157,13.4,12.4,1.4E-2,1.4999999999999999E-2,0.06,1.39,1.39,1.07,9.61,0.10299999999999999,318.39999999999998]
["GBT","F","GUERBET GROUP ","Healthcare","Paris",19.7,2.1000000000000001E-2,105.8,2.5,2,-94,-1,29.9,0.216,16,12.4,2.1999999999999999E-2,2.9000000000000001E-2,-0.7,0.59,1.23,0.7,37.020000000000003,6.8000000000000005E-2,265.39999999999998]
["COX","F","NICOX SA ","Healthcare","Paris",0,0,3.2,2,2,-74,1,-6,0.27500000000000002,0,0,0,0,0.88,null,2.4500000000000002,24.05,0.15,-0.129,183.1]
["VLA","F","VALNEVA SE ","Healthcare","Paris",0,0,5.51,1.6667000000000001,3,null,null,null,0.66500000000000004,-11.4,-27.6,0,0,2.72,null,3.03,52.67,19.37,-0.54900000000000004,180.7]
["MKEA","F","MAUNA KEA TECHNOLOGIES SAS ","Healthcare","Paris",0,0,14.03,1.3332999999999999,3,-62,1,16,0.45300000000000001,-13.4,-23.8,0,0,0.45,null,3.26,12.74,5.88,-0.28499999999999998,131]
["ALGFT","F","GENFIT SA ","Healthcare","Paris",0,0,9.5,1,1,83,1,160.6,0.64900000000000002,0,0,0,0,-0.25,null,17.62,17.46,95.84,-1.5069999999999999,118.3]
["STNT","F","STENTYS SAS ","Healthcare","Paris",0,0,17.37,1.3332999999999999,3,-30,1,-29.5,0.68899999999999995,-6.7,-7.6,0,0,1.59,null,2.48,45.14,3.36,-0.36699999999999999,114.2]
["ALCLS","F","CELLECTIS SA ","Healthcare","Paris",0,0,8.4,1,1,-35,1,3.5,0.58799999999999997,0,0,0,0,1.05,null,2.61,10.89,182.38,-0.72199999999999998,108.1]
["DBV","F","DBV TECHNOLOGIES SA ","Healthcare","Paris",0,0,11.9,1.6667000000000001,3,-96,-1,1.1000000000000001,0.48799999999999999,-9.6,-18.5,0,0,0.33,null,2.74,38.630000000000003,0,-0.51100000000000001,107.3]
["IPH","F","INNATE PHARMA SA ","Healthcare","Paris",0,0,3.5,1,1,-40,1,57.7,0.42299999999999999,-19.7,-12.7,0,0,0.87,null,3.99,6.57,14.24,-0.128,93.8]
["EOSI","F","EOS IMAGING SA ","Healthcare","Paris",0,0,7.22,1.6667000000000001,3,68,1,23.5,0.376,-20.5,-75,0,0,0.42,null,35.15,12.03,41.6,-1.325,91.4]
["BIO","F","BIOALLIANCE PHARMA SA ","Healthcare","Paris",0,0,7.5,1,1,-18,1,5.3,0.78500000000000003,-600,-736.8,0,0,0.59,null,6.32,21.54,2.1800000000000002,-0.66700000000000004,86.8]
["LNA","F","LE NOBLE AGE S.A. ","Healthcare","Paris",13.4,0,12.03,2.2000000000000002,5,-84,1,-18.100000000000001,0.223,10.8,9.6,0,0,0.37,0.5,0.98,0.32,73.16,7.4999999999999997E-2,84]
["BLC","F","BASTIDE LE CONFORT MEDICAL SA ","Healthcare","Paris",22.4,1.6E-2,10.83,1.6667000000000001,3,94,1,49.3,8.0000000000000002E-3,17.600000000000001,14.8,1.7999999999999999E-2,2.1000000000000001E-2,0.37,0.82,1.82,0.64,47.23,8.4000000000000005E-2,78.900000000000006]
["ADI","F","AUDIKA GROUPE SA ","Healthcare","Paris",11.2,3.2000000000000001E-2,8.9,3.1667000000000001,6,-32,1,-7.4,6.8000000000000005E-2,14.4,10.6,2.4E-2,2.8000000000000001E-2,-0.47,1.23,1.23,0.73,4.79,0.111,78.7]
["ALIPS","F","QIAGEN MARSEILLE SA ","Healthcare","Paris",0,0,12.9,3,1,-85,-1,9.4,-1E-3,0,0,0,0,-0.26,null,6.08,6.96,11.05,-0.438,70.3]
["ALMED","F","MEDICREA INTERNATIONAL SA ","Healthcare","Paris",0,0,8.9,4,1,-83,-1,-22.9,0.127,197.5,87.8,0,0,0.3,null,5.21,3.51,17.72,-0.191,66.8]
["NANO","F","NANOBIOTIX SA ","Healthcare","Paris",0,0,10,1,2,null,null,null,0.67200000000000004,-7.2,-9.6999999999999993,0,0,-1,null,9.92,47.27,0,-1.5389999999999999,64.3]
["PCA","F","PRODUITS CHIMIQUES AXLRS ET DE SYNTHS SA ","Healthcare","Paris",6.2,0,2.8,3,1,-91,-1,55.8,-0.16400000000000001,4.9000000000000004,4.5,0,0,0.43,null,0.63,0.3,43.2,8.5999999999999993E-2,50.6]
["ALVXM","F","VEXIM SA ","Healthcare","Paris",0,0,0,null,0,-78,1,27.9,null,null,null,null,null,-0.54,null,4.6399999999999997,15.9,4.12,-1.153,43.2]
["ALEHT","F","DIAXONHIT SA ","Healthcare","Paris",0,0,0,null,0,-42,-1,-35.5,null,-4.5,-4.4000000000000004,0,0,0.62,null,1.78,8.1999999999999993,0,-0.433,40.9]
["ALNEV","F","NEOVACS SA ","Healthcare","Paris",0,0,2.0499999999999998,2.5,2,-16,1,29.9,2.5000000000000001E-2,-5,-5,0,0,0.45,null,3.94,127157.9,10.27,-1.1200000000000001,39.4]
["ADOC","F","ADOCIA SAS ","Healthcare","Paris",0,0,14.4,null,0,-89,1,-23.6,1.504,-4.5,-3.7,0,0,0.52,null,5.92,9.43,0.53,-0.86,35.700000000000003]
["ALSGD","F","SPINEGUARD SA ","Healthcare","Paris",0,0,9.3000000000000007,1,1,null,null,null,0.30099999999999999,-8.9,-9.6999999999999993,0,0,-1,null,4.3,null,29.13,null,30.8]
["ALCER","F","CEREP SA ","Healthcare","Paris",0,0,1.75,5,1,44,-1,119.1,-0.10299999999999999,0,0,0,0,-0.62,null,1.79,1,28.75,-0.251,24.6]
["ALINN","F","MILLET INNOVATION SA ","Healthcare","Paris",14.7,4.1000000000000002E-2,0,null,0,78,1,62.7,null,13.8,12.8,5.6000000000000001E-2,6.0999999999999999E-2,-0.01,null,2.81,1.41,19.670000000000002,0.185,22.8]
["EMG","F","EUROMEDIS GROUPE SA ","Healthcare","Paris",16.600000000000001,0,7.45,1,2,65,1,25.9,0.246,7.6,6.1,0,0,0,0.3,0.83,0.24,11.35,5.1999999999999998E-2,17.899999999999999]
["ALINT","F","INTEGRAGEN SA ","Healthcare","Paris",0,0,0,null,0,-77,-1,-45.1,null,null,null,null,null,-0.2,null,4.6500000000000004,3.4,0,-0.496,15.8]
["DGM","F","DIAGNOSTIC MEDICAL SYSTEMS (DMS) SA ","Healthcare","Paris",0,0,0,null,0,-57,-1,null,null,0,0,0,0,0.7,null,1.04,0.69,1.61,-0.23599999999999999,15.6]
["ALHYG","F","HYBRIGENICS SA ","Healthcare","Paris",0,0,0.7,2,1,-29,1,-21.1,-1.4E-2,-5.8,-5.8,0,0,0.87,null,-24.85,2.1,null,null,13.8]
["MLPAT","F","PLANT ADVANCED TECHNOLOGIES PAT SA ","Healthcare","Paris",8014.2,0,0,null,0,-86,-1,17.2,null,null,null,null,null,0.01,null,49.42,121.52,92.59,6.0000000000000001E-3,10.5]
["ALGEN","F","GENOWAY SA ","Healthcare","Paris",0,0,1.6,2,1,-24,1,-34.799999999999997,5.2999999999999999E-2,21.7,12.7,0,0,0.24,null,2.11,1.21,0,-0.08,9]
["MLTEK","F","TECHNOFLEX SA ","Healthcare","Paris",16.3,0,0,null,0,-54,1,-37.200000000000003,null,null,null,null,null,-0.06,null,0.44,0.22,56.02,-0.14299999999999999,8.1999999999999993]
["ALBIO","F","BIOSYNEX SA ","Healthcare","Paris",0,0,8,2,1,-67,1,-30.3,0.56299999999999994,-11.4,-20.5,0,0,0.94,null,1.06,5.98,4.18,-0.123,6.4]
["KER","F","KERING ","Services","Paris",17.2,2.1000000000000001E-2,186.16,2.3929,28,null,null,null,4.2000000000000003E-2,17.600000000000001,14.8,2.4E-2,2.7E-2,1.0900000000000001,1.57,1.97,2.31,26.19,0.11899999999999999,22536.3]
["VIV","F","VIVENDI SA ","Services","Paris",18.899999999999999,6.0999999999999999E-2,17.899999999999999,2.3845999999999998,26,-9,1,1.7,9.8000000000000004E-2,9.5,9,5.8000000000000003E-2,5.8000000000000003E-2,0.51,0.64,1.17,0.75,68.44,8.9999999999999993E-3,21826]
["ORA","F","ORANGE SA ","Services","Paris",12.9,0.17599999999999999,8.7200000000000006,2.8,30,null,null,null,9.4E-2,7.6,7.9,9.4E-2,8.5999999999999993E-2,0.15,0.72,0.86,0.48,131.16999999999999,3.2000000000000001E-2,21122.2]
["CA","F","CARREFOUR SA ","Services","Paris",27,2.4E-2,24.27,2.5152000000000001,33,90,1,48.3,8.0000000000000002E-3,17.2,15.1,2.7E-2,0.03,1.4,1.55,2.21,0.22,119.98,2.1999999999999999E-2,17437.2]
["PUB","F","PUBLICIS GROUPE SA ","Services","Paris",17.2,1.6E-2,63.3,2.2307999999999999,26,47,-1,37,0.114,15.7,14.4,1.9E-2,2.1000000000000001E-2,0.72,1.29,2.4500000000000002,1.82,15.82,0.17199999999999999,12010.4]
["SW","F","SODEXO SA ","Services","Paris",19.7,2.3E-2,69.930000000000007,2.48,25,-37,-1,7,3.1E-2,20.9,18.399999999999999,2.4E-2,2.7E-2,0.62,2.63,3.37,0.57999999999999996,84.05,0.189,10653.6]
["ILD","F","ILIAD SA ","Services","Paris",54.5,2E-3,170.25,2.5455000000000001,22,80,1,54.2,-5.1999999999999998E-2,38.799999999999997,27,2E-3,3.0000000000000001E-3,0.34,1.2,5.99,3.28,70.239999999999995,0.11700000000000001,10348.9]
["BVI","F","BUREAU VRTS RG INT D CLF D NVR ET D AR ","Services","Paris",32.299999999999997,0.02,23.76,3.1364000000000001,22,-75,-1,-69.099999999999994,4.8000000000000001E-2,23,20.7,2.1000000000000001E-2,2.3E-2,1.45,1.81,2.1800000000000002,2.57,112.08,0.26900000000000002,10024.9]
["CO","F","CASINO GUICHARD PERRACHON SA ","Services","Paris",6.8,3.7999999999999999E-2,80.23,2.5,24,90,1,10.199999999999999,2.7E-2,14.5,13,0.04,4.2999999999999997E-2,0.63,1.1399999999999999,1.17,0.21,125.14,0.14799999999999999,8823.2999999999993]
["SESG","F","SES SA ","Services","Paris",16.7,3.7999999999999999E-2,24.92,2.125,24,-86,-1,2.1,0.152,14.9,13.3,0.05,5.5E-2,0.4,1.64,3.91,4.8,109.5,0.24299999999999999,8766.7999999999993]
["AC","F","ACCOR SA ","Services","Paris",47.8,2.5000000000000001E-2,29.79,2.7273000000000001,22,100,1,11.4,-2.3E-2,22.1,18.8,2.5999999999999999E-2,2.9000000000000001E-2,0.87,1.86,2.5099999999999998,1.23,56.25,2.5999999999999999E-2,6938.2]
["CAP","F","CAP GEMINI SA ","Services","Paris",15.1,2.3E-2,44.95,1.9,20,98,1,39.5,5.0999999999999997E-2,14.5,13.2,2.5000000000000001E-2,2.5999999999999999E-2,0.78,0.82,1.53,0.66,25.23,8.1000000000000003E-2,6802.8]
["LI","F","KLEPIERRE SA ","Services","Paris",37.6,4.5999999999999999E-2,32.65,2.7368000000000001,19,63,-1,21.1,0,16.100000000000001,15.8,4.7E-2,0.05,0.84,1.02,2.88,5.94,299.11,7.6999999999999999E-2,6510.7]
["VIE","F","VEOLIA ENVIRONNEMENT SA ","Services","Paris",0,6.4000000000000001E-2,10.3,2.4285999999999999,21,98,1,24.3,-5.5E-2,30.2,18.8,6.4000000000000001E-2,6.2E-2,1.64,0.74,0.77,0.2,182.94,1E-3,5982.7]
["GFC","F","GECINA SA ","Services","Paris",22,4.8000000000000001E-2,88.96,3.2,15,66,-1,18.600000000000001,-3.5999999999999997E-2,18.3,17,4.9000000000000002E-2,0.05,0.77,null,0.9,9.77,59.33,4.1000000000000002E-2,5795.2]
["DEC","F","JCDECAUX SA ","Services","Paris",28.9,1.7000000000000001E-2,23.87,2.6667000000000001,21,98,-1,42.1,-5.7000000000000002E-2,26,22.6,0.02,2.1999999999999999E-2,1.1000000000000001,2.1800000000000002,2.19,2.14,5.46,6.4000000000000001E-2,5621.4]
["EDEN","F","EDENRED SA ","Services","Paris",26.8,3.5000000000000003E-2,25.19,2.6364000000000001,22,-55,-1,5.4,6.9000000000000006E-2,24.7,21.5,3.6999999999999998E-2,4.2000000000000003E-2,0.52,null,-5.03,4.99,null,null,5325.5]
["ETL","F","EUTELSAT COMMUNICATIONS SA ","Services","Paris",13.8,4.8000000000000001E-2,26,2.2381000000000002,21,-68,1,-13.8,0.16400000000000001,13.9,13.1,5.0999999999999997E-2,5.5E-2,0.34,1.61,null,3.83,null,null,4914]
["ICAD","F","ICADE SA ","Services","Paris",63.8,5.3999999999999999E-2,73.849999999999994,2.1429,14,-79,-1,4,0.104,14.4,13.5,5.5E-2,5.8000000000000003E-2,0.78,null,1.3,3.22,108.4,1.9E-2,4848.6000000000004]
["FDR","F","FONCIERE DES REGIONS SA ","Services","Paris",0,6.8000000000000005E-2,67.06,2.3845999999999998,13,-49,-1,7.9,8.7999999999999995E-2,12.2,11.7,6.8000000000000005E-2,6.9000000000000006E-2,0.79,null,0.93,4.33,153.11000000000001,-7.0000000000000001E-3,3569.3]
["CBDG","F","COMPAGNIE DU CAMBODGE SA ","Services","Paris",9.8000000000000007,8.0000000000000002E-3,0,null,0,100,1,65.3,null,null,null,null,null,-0.4,null,1.51,4.7300000000000004,26.97,0.182,3451.3]
["MMB","F","LAGARDERE SCA ","Services","Paris",15.1,5.3999999999999999E-2,23.65,2.6,20,-26,1,3.8,-1.9E-2,12.7,12.1,5.5E-2,5.3999999999999999E-2,0.74,1.74,1.06,0.41,74.42,0.03,3161]
["TFI","F","TELEVISION FRANCAISE 1 SA ","Services","Paris",16.7,5.0999999999999997E-2,10.29,2.6667000000000001,21,58,-1,43.9,-4.8000000000000001E-2,17.5,18.399999999999999,4.7E-2,4.7E-2,0.91,1.36,1.35,0.87,0.81,8.4000000000000005E-2,2277.3000000000002]
["HAV","F","HAVAS SA ","Services","Paris",16.399999999999999,1.9E-2,5.33,2.4582999999999999,24,98,-1,39.4,-8.4000000000000005E-2,15.5,14.2,2.1999999999999999E-2,2.4E-2,0.48,1.6,1.98,1.27,36.869999999999997,0.104,2261]
["RCF","F","TELEPERFORMANCE SA ","Services","Paris",15.5,1.9E-2,40.79,1.9286000000000001,14,21,-1,79.7,0.13900000000000001,13.2,12,0.02,2.3E-2,0.52,1.34,1.44,0.87,1.01,9.6000000000000002E-2,2050.1999999999998]
["MMT","F","METROPOLE TELEVISION SA ","Services","Paris",14,5.7000000000000002E-2,14.71,2.6190000000000002,21,96,-1,24.3,-1.4E-2,15.4,14.6,6.2E-2,6.3E-2,0.94,3.24,2.72,1.35,0.25,0.20300000000000001,1876.9]
["FLY","F","SOCIETE FONCIERE LYONNAISE SA ","Services","Paris",6.5,3.5000000000000003E-2,41,2.6667000000000001,3,65,1,13.4,3.3000000000000002E-2,27.2,26.2,0.05,5.2999999999999999E-2,-0.1,null,0.86,11.98,70.569999999999993,0.13900000000000001,1847.2]
["MERY","F","MERCIALYS SA ","Services","Paris",9.6999999999999993,0.06,17.760000000000002,2.0714000000000001,14,-83,1,-9.9,0.18,15.7,17,6.7000000000000004E-2,0.06,0.56000000000000005,0.87,1.88,8.4499999999999993,91.74,0.11899999999999999,1386.3]
["RAL","F","RALLYE SA ","Services","Paris",0,6.4000000000000001E-2,33.21,2.2222,9,61,1,14.1,0.16900000000000001,10.4,14.5,6.4000000000000001E-2,6.4000000000000001E-2,0.87,0.79,0.75,0.03,642.39,0.14199999999999999,1381.4]
["ALTA","F","ALTAREA SCA ","Services","Paris",22.3,8.4000000000000005E-2,135.25,2,5,-78,1,0.4,0.13700000000000001,9.4,9.5,8.5999999999999993E-2,8.6999999999999994E-2,0,null,1.1299999999999999,0.87,198.99,5.2999999999999999E-2,1379]
["SIL","F","SOCIETE IMMOBILIR LCTN PR INDSTR CMR SL ","Services","Paris",92.3,5.8999999999999997E-2,90.85,2.4,5,-90,-1,-5.8,0.184,23.8,11.9,6.2E-2,6.5000000000000002E-2,0.64,null,3.11,5.4,325.43,2.5999999999999999E-2,1345.4]
["IPS","F","IPSOS SA ","Services","Paris",17.3,2.3E-2,32.01,2,13,-37,1,7.3,0.14099999999999999,11.1,9.6999999999999993,2.3E-2,2.8000000000000001E-2,0.52,0.81,1.39,0.71,73.78,8.3000000000000004E-2,1269.4000000000001]
["TCH","F","TECHNICOLOR SA ","Services","Paris",25.5,0,4.43,2.4,5,89,-1,103.2,0.186,10.1,7.9,0,0,0.62,null,5.27,0.35,429.96,7.6999999999999999E-2,1252.2]
["ALT","F","ALTRAN TECHNOLOGIES SA ","Services","Paris",10.8,0,6.67,2,10,76,1,41.3,0.153,12,10.1,1.2E-2,1.7000000000000001E-2,0.91,0.79,1.76,0.8,25.11,0.152,1187.7]
["FMU","F","FONCIERE DES MURS SCA ","Services","Paris",20.8,8.2000000000000003E-2,20,2,1,-25,1,7,9.2999999999999999E-2,10.6,11.3,8.2000000000000003E-2,8.2000000000000003E-2,0.18,null,0.83,6.27,108.75,7.3999999999999996E-2,1175.3]
["FDL","F","FONCIERE DEVELOPPEMENT LOGEMENTS FDL SA ","Services","Paris",14.6,6.6000000000000003E-2,0,null,0,-84,1,-3.3,null,0,0,0,0,-0.51,null,0.79,5.62,119.7,9.0999999999999998E-2,1104.7]
["ERSC","F","EUROSIC SA ","Services","Paris",0,6.5000000000000002E-2,0,null,0,94,1,1.7,null,0,0,0,0,0.04,null,1.06,7.09,100.28,8.0000000000000002E-3,743.4]
["MLLOO","F","LOOK VOYAGES SA ","Services","Paris",0,0,0,null,0,-77,1,-72.3,null,null,null,null,null,-0.3,null,-3.04,3.01,null,-5.0030000000000001,741.3]
["IMMP","F","SIIC DE PARIS SA ","Services","Paris",18.600000000000001,5.0999999999999997E-2,0,null,0,42,1,11.2,null,null,null,null,null,-0.22,null,null,9.6999999999999993,null,null,714.1]
["AN","F","SOCIETE D'EDITION DE CANAL PLUS SA ","Services","Paris",16,5.0999999999999997E-2,7.5,2,1,73,1,12.4,0.41,13,13,5.2999999999999999E-2,5.5E-2,0.05,2.27,2.2799999999999998,0.36,0,0.14399999999999999,674]
["CU","F","CLUB MEDITERRANEE SA ","Services","Paris",24.6,0,18,2.6,5,52,-1,28.4,3.2000000000000001E-2,45.7,21.2,1E-3,8.0000000000000002E-3,0.74,1.1599999999999999,1.2,0.38,29.57,2E-3,555]
["NRG","F","NRJ GROUP SA ","Services","Paris",14,4.4999999999999998E-2,7.14,1.8332999999999999,6,100,1,33.9,7.6999999999999999E-2,14.1,13.3,4.3999999999999997E-2,4.5999999999999999E-2,0.14000000000000001,0.72,1.06,1.35,0.37,7.5999999999999998E-2,537.6]
["TEF","F","TESFRAN SA ","Services","Paris",22.8,4.1000000000000002E-2,0,null,0,-44,1,null,null,null,null,null,null,-1,null,0.77,13.3,0,3.4000000000000002E-2,533.6]
["LOCAL","F","SOLOCAL GROUP SA ","Services","Paris",3.3,0,2.2000000000000002,3.2856999999999998,14,null,null,null,0.23699999999999999,3.5,3.6,0,0,0.97,null,-0.25,0.47,null,null,500.2]
["TER","F","TERREIS SA ","Services","Paris",34.700000000000003,3.2000000000000001E-2,20.5,1.5,2,84,1,36.9,0.13900000000000001,64.3,64.3,3.5999999999999997E-2,3.7999999999999999E-2,0.23,null,1.97,10.81,224.2,0.23599999999999999,449]
["SRG","F","FONCIERE DES 6E 7E ARNTS DE PRS SIIC SA ","Services","Paris",27.4,4.2999999999999997E-2,18.5,2.3332999999999999,3,90,-1,6.6,5.8000000000000003E-2,20.399999999999999,20.7,4.4999999999999998E-2,4.9000000000000002E-2,-0.05,null,1.02,11.95,72.84,3.7999999999999999E-2,447.7]
["BAIN","F","SOCIETE DES BAINS DE MER ","Services","Paris",0,0,0,null,0,-7,1,15.8,null,0,0,0,0,0.06,null,1.24,1.03,8.6,-9.4E-2,437.8]
["EURS","F","FONCIERE EURIS ","Services","Paris",2.2000000000000002,0.05,0,null,0,24,-1,13.3,null,null,null,null,null,0.1,null,0.57999999999999996,0.01,1698.87,4.4999999999999998E-2,432]
["DBG","F","DERICHEBOURG SA ","Services","Paris",7.6,0,2.67,3.7143000000000002,7,-100,-1,3.1,0.10100000000000001,8.5,6.1,8.9999999999999993E-3,0.01,1.61,0.59,0.95,0.12,110.12,0.126,407.1]
["GLO","F","GL EVENTS SA ","Services","Paris",13.8,3.4000000000000002E-2,20.13,1.6667000000000001,6,100,1,4.4000000000000004,0.13100000000000001,13.1,10.3,3.5999999999999997E-2,4.2000000000000003E-2,0.98,1.01,1.04,0.49,70.38,8.3000000000000004E-2,403.2]
["SU","F","SCHNEIDER ELECTRIC SA ","Technology","Paris",15.4,3.1E-2,60.91,2.7618999999999998,21,90,1,19.2,-3.0000000000000001E-3,14.8,13.3,3.1E-2,3.4000000000000002E-2,1.46,1.87,2.0099999999999998,1.43,38.49,0.113,34237]
["DSY","F","DASSAULT SYSTEMES S.A. ","Technology","Paris",37.9,8.0000000000000002E-3,94.44,2.7778,18,82,1,27.7,-5.6000000000000001E-2,27,24.4,8.9999999999999993E-3,0.01,0.37,2.7,5.25,6.22,1.62,0.151,12611.8]
["LR","F","LEGRAND SA ","Technology","Paris",20.100000000000001,2.5000000000000001E-2,37.64,2.9,20,68,-1,40.6,-4.5999999999999999E-2,18.8,17.3,2.7E-2,2.9000000000000001E-2,0.88,2.71,3.27,2.33,47.32,0.16500000000000001,10429.6]
["STM","F","STMICROELECTRONICS N.V. ","Technology","Paris",0,0,8.66,2.9615,26,-90,-1,28.7,0.36,-107.2,12.2,6.0999999999999999E-2,6.2E-2,1.47,1.33,1.02,0.91,9.1199999999999992,-0.14699999999999999,5803.1]
["ATO","F","ATOS SE ","Technology","Paris",9.9,0.01,63.24,2.0588000000000002,17,92,-1,23.6,7.2999999999999995E-2,13.3,12.1,1.2E-2,1.2999999999999999E-2,0.55000000000000004,0.67,2.15,0.57999999999999996,32.28,9.6000000000000002E-2,5115.1000000000004]
["RXL","F","REXEL SA ","Technology","Paris",11.6,4.2000000000000003E-2,19.690000000000001,2.4,15,38,-1,14.8,9.7000000000000003E-2,14.5,11.8,4.1000000000000002E-2,4.5999999999999999E-2,0.85,0.82,1.18,0.38,56.05,7.8E-2,5082.3]
["ALU","F","ALCATEL LUCENT SA ","Technology","Paris",0,0,1.99,2.7143000000000002,28,97,-1,104.5,-3.3000000000000002E-2,-10.5,155,0,0,1.47,null,2.41,0.33,204.02,-0.92400000000000004,4801]
["ING","F","INGENICO SA ","Technology","Paris",31.7,1.2E-2,58.93,2.2353000000000001,17,88,-1,37.6,3.4000000000000002E-2,21.4,17.899999999999999,1.4E-2,1.7000000000000001E-2,0.61,1.23,4.34,2.5099999999999998,55.32,0.14799999999999999,3023.9]
["NEO","F","NEOPOST SA ","Technology","Paris",11,7.4999999999999997E-2,53.71,2.3077000000000001,13,76,-1,18.7,3.5999999999999997E-2,10.3,10.1,7.5999999999999998E-2,7.5999999999999998E-2,0.41,2.52,2.39,1.67,117,0.223,1786.1]
["UBI","F","UBISOFT ENTERTAINMENT SA ","Technology","Paris",17,0,12.39,2.1429,14,86,-1,102.2,4.5999999999999999E-2,15,12.8,0,0,0.73,null,1.35,0.91,2.92,8.1000000000000003E-2,1143.0999999999999]
["ARTO","F","SOC. IND. & FINANCIERE DE L'ARTOIS SA ","Technology","Paris",14.8,8.0000000000000002E-3,0,null,0,90,-1,57.7,null,null,null,null,null,-0.43,null,1.1499999999999999,7.53,0,9.4E-2,1091.4000000000001]
["ATE","F","ALTEN SA ","Technology","Paris",11.7,3.4000000000000002E-2,29.43,2.5832999999999999,12,-26,1,28.6,6.0000000000000001E-3,12.7,11.7,3.6999999999999998E-2,3.6999999999999998E-2,0.65,1.94,2.09,0.8,0.1,0.185,957.7]
["SOP","F","SOPRA GROUP SA ","Technology","Paris",11.3,2.9000000000000001E-2,61.52,2.8462000000000001,13,100,1,45.4,4.3999999999999997E-2,10.5,9.4,3.2000000000000001E-2,3.5000000000000003E-2,0.12,0.81,2.29,0.57999999999999996,49.47,0.192,700.5]
["SAFT","F","SAFT GROUPE SA ","Technology","Paris",11.4,3.9E-2,20.32,3,9,-26,1,-4.8,7.0000000000000007E-2,14.8,12,0.04,4.2000000000000003E-2,0.83,0.64,1.21,0.82,54.66,0.104,489.4]
["MRN","F","MERSEN SA ","Technology","Paris",9.4,2.5000000000000001E-2,20.72,2.5714000000000001,7,-23,1,-13.7,0.13,11.5,9.4,2.9000000000000001E-2,3.4000000000000002E-2,1.26,0.69,0.72,0.46,45.31,6.3E-2,373.9]
["RIA","F","GROUPE STERIA SCA ","Technology","Paris",7.6,1.7999999999999999E-2,14.65,1.8332999999999999,12,-61,1,4,0.28499999999999998,6.4,5.0999999999999996,2.5999999999999999E-2,0.03,1.1399999999999999,0.9,0.69,0.2,48.7,0.08,367.6]
["AKA","F","AKKA TECHNOLOGIES SA ","Technology","Paris",8.4,2.1999999999999999E-2,26.22,3.1429,7,-83,-1,-8.8000000000000007,0.106,8.9,7.7,2.9000000000000001E-2,3.3000000000000002E-2,0.32,1.65,2.31,0.44,36.840000000000003,0.29199999999999998,360.6]
["AXW","F","AXWAY SOFTWARE SA ","Technology","Paris",12.6,0.02,20.5,1.5,2,65,1,48,0.16900000000000001,11.8,16.5,2.4E-2,2.4E-2,0.34,1.43,1.51,1.59,14.86,0.11,356.4]
["SOI","F","SOITEC SA ","Technology","Paris",0,0,1.76,3.6667000000000001,6,-66,1,-33.9,-0.1,-5.4,-15.6,0,0,1.28,null,0.68,1.28,35.71,-0.42599999999999999,336.4]
["BULL","F","BULL SA ","Technology","Paris",9.1,0,3.65,3,2,-72,-1,-1.2,0.46,9.9,11.1,2.7E-2,0,0.93,null,2.2599999999999998,0.23,36.909999999999997,0.17199999999999999,302]
["MAN","F","MANUTAN INTERNATIONAL SA ","Technology","Paris",11.9,0.03,43.63,1.3332999999999999,3,100,1,24.6,0.11600000000000001,14,11.7,2.7E-2,3.2000000000000001E-2,0.37,0.94,0.94,0.52,14.17,7.8E-2,297.7]
["CGM","F","CEGEDIM SA ","Technology","Paris",0,0,25.5,2.6,5,-90,-1,20.2,0.247,6.1,5.7,0,2.1000000000000001E-2,0.34,0.5,0.67,0.31,107.62,-0.182,286.2]
["PARRO","F","PARROT SA ","Technology","Paris",11,0,0,3,1,-86,1,-9.5,null,23.8,11,0,0,0.52,null,1.32,0.92,9.91,0.13400000000000001,258.2]
["TES","F","TESSI SA ","Technology","Paris",11.4,2.4E-2,100.5,1,2,65,-1,17.7,0.182,11.6,11.5,2.5000000000000001E-2,2.5999999999999999E-2,0.1,null,1.87,0.96,13.38,0.17,238.1]
["PHA","F","PHARMAGEST INTER@CTIVE ","Technology","Paris",19.5,2.4E-2,79,2,1,74,1,45.3,4.5999999999999999E-2,15.5,14.5,0.03,3.3000000000000002E-2,0.02,1.98,3.94,2.36,5.22,0.218,229.3]
["NRO","F","NEURONES SA ","Technology","Paris",15.1,7.0000000000000001E-3,10.5,2,2,93,1,15.5,0.14399999999999999,13.7,12.9,8.9999999999999993E-3,8.9999999999999993E-3,0.05,null,1.51,0.69,0,0.109,218]
["GFI","F","GFI INFORMATIQUE SA ","Technology","Paris",14.7,1.6E-2,3.68,3.3332999999999999,3,67,1,39.4,-1.7999999999999999E-2,10.199999999999999,8.8000000000000007,2.7E-2,3.4000000000000002E-2,-0.08,0.52,1.06,0.31,38.43,4.2999999999999997E-2,204.2]
["LAC","F","LACIE GROUP S.A. ","Technology","Paris",9.5,0,5,1,1,98,1,null,0.11600000000000001,9,0,8.8999999999999996E-2,0,0.24,null,1.36,0.66,2.71,0.15,162.4]
["OSA","F","OSIATIS SA ","Technology","Paris",11.8,2.5999999999999999E-2,9.8800000000000008,2.5,4,57,-1,88.9,1.4999999999999999E-2,11.1,9.9,3.2000000000000001E-2,3.3000000000000002E-2,0.55000000000000004,0.99,1.79,0.52,19.61,0.14899999999999999,161.80000000000001]
["LTE","F","VALTECH SA ","Technology","Paris",0,0,0,null,0,52,-1,1645.5,null,0,0,0,0,-2.02,null,2.97,1.4,4.57,-0.182,161.30000000000001]
["RLL","F","RADIALL SA ","Technology","Paris",7.5,1.4E-2,0,null,0,-19,1,-5.8,null,0,0,0,0,-0.33,null,1.1499999999999999,0.71,10.29,0.10299999999999999,155.19999999999999]
["CGD","F","CEGID GROUP SA ","Technology","Paris",11.1,6.6000000000000003E-2,16.7,2,2,97,1,19.7,0.05,7.4,6.8,7.0000000000000007E-2,7.0999999999999994E-2,0.09,0.57999999999999996,0.77,0.56999999999999995,38.15,7.0000000000000007E-2,146.9]
["LIN","F","LINEDATA SERVICES SA ","Technology","Paris",13.3,2.7E-2,20.149999999999999,1.5,2,98,1,46.9,7.4999999999999997E-2,8.6,8.3000000000000007,2.9000000000000001E-2,2.9000000000000001E-2,0.03,1.47,1.64,1.07,10.1,0.128,146.69999999999999]
["SESL","F","STORE ELECTRONIC SYSTEMS ","Technology","Paris",14.4,4.3999999999999997E-2,12.5,2,2,90,1,15.8,0.10100000000000001,27,19.7,0,0,0.33,0.92,1.38,2.12,0,0.10100000000000001,125.1]
["PRC","F","ARTPRICE.COM ","Technology","Paris",1426.4,0,43.6,null,0,-57,1,-19.3,1.2509999999999999,968.5,10.9,0,0,0.54,null,9.2200000000000006,24.66,0,7.0000000000000001E-3,124.7]
["ESI","F","ESI GROUP SA ","Technology","Paris",19.7,0,24,2,2,-61,1,16.399999999999999,0.13200000000000001,17.399999999999999,13.3,0,0,0.05,null,1.55,1.32,16.809999999999999,8.4000000000000005E-2,124.5]
["SWP","F","SWORD GROUP SE ","Technology","Paris",30.9,0.17899999999999999,16.350000000000001,1.6667000000000001,3,-7,1,6,0.224,12.4,11.1,3.2000000000000001E-2,3.3000000000000002E-2,0.17,0.46,0.95,0.79,66.12,8.9999999999999993E-3,124.1]
["ALTVO","F","EVOLIS SA ","Technology","Paris",24.5,1.0999999999999999E-2,23,2,1,100,1,44.3,-2.5000000000000001E-2,16.899999999999999,14.3,1.2999999999999999E-2,1.4999999999999999E-2,-0.22,null,3.42,2.74,0.08,0.14799999999999999,121.6]
["SII","F","SII S.A. ","Technology","Paris",11.6,1.2E-2,6.9,1,1,84,1,25.4,0.184,9.6999999999999993,9.6999999999999993,1.7000000000000001E-2,1.7000000000000001E-2,-7.0000000000000007E-2,null,1.67,0.45,6.79,0.152,116.6]
["NTG","F","NETGEM SA ","Technology","Paris",9.6999999999999993,4.8000000000000001E-2,3.2,3,1,84,1,5.4,0.17199999999999999,12.4,9.8000000000000007,5.5E-2,7.0000000000000007E-2,0.25,null,1.88,1.33,0,0.214,112.5]
["LCO","F","SOLUCOM SA ","Technology","Paris",10.7,0,24,2,2,82,-1,30.5,7.3999999999999996E-2,10.8,9.1999999999999993,1.4999999999999999E-2,1.7999999999999999E-2,0.32,0.91,1.99,0.85,5.99,0.20799999999999999,111]
["OSI","F","AUSY ","Technology","Paris",7.6,0,25.45,1,2,94,1,20.9,0.108,9.5,8.4,0,0,0.09,0.57999999999999996,1.43,0.35,45.41,0.247,102.6]
["GEA","F","GEA SA ","Technology","Paris",10.4,2.7E-2,0,null,0,-43,1,23.9,null,null,null,null,null,0.06,null,2.35,1.36,0,0.245,96.3]
["PERR","F","GERARD PERRIER INDUSTRIE SA ","Technology","Paris",13.7,2.9000000000000001E-2,50.6,1,1,99,1,58.4,4.8000000000000001E-2,12.4,11.9,2.9000000000000001E-2,0.03,0.1,2.5499999999999998,2.61,0.79,20.329999999999998,0.2,96]
["DVT","F","DEVOTEAM SA ","Technology","Paris",20.9,1.0999999999999999E-2,9.77,3.5,4,-98,-1,-2.2000000000000002,6.2E-2,10.7,10.1,2.5000000000000001E-2,3.2000000000000001E-2,0.44,0.66,0.67,0.18,4.47,-2.1000000000000001E-2,92.7]
["INSD","F","INSIDE SECURE SA ","Technology","Paris",0,0,4.8,2.5,2,-72,1,-8.6999999999999993,0.99199999999999999,-19.100000000000001,14.6,0,0,0.66,null,1.76,0.72,1.67,-0.32800000000000001,82]
["ALMDG","F","MGI SA ","Technology","Paris",22.8,0,17.7,1,1,100,1,32.9,5.5E-2,16.8,14,0,0,-0.08,0.93,2.9,2.93,0,0.13600000000000001,81.8]
["ALCNP","F","DONGYING PHOTOVOLTAIC POWER CO LTD ","Technology","Paris",1.8,0,0,null,0,99,1,null,null,null,null,null,null,-1,null,0.57999999999999996,0.3,13.46,0.38800000000000001,77.7]
["AUB","F","AUBAY SA ","Technology","Paris",10.9,3.2000000000000001E-2,6.8,2,2,98,1,16.3,0.191,9.5,8.9,3.3000000000000002E-2,3.5000000000000003E-2,-0.09,0.6,0.93,0.41,9.85,9.2999999999999999E-2,75.3]
["SQI","F","SQLI SA ","Technology","Paris",11.9,0,13.5,1,1,57,-1,63.9,0.17699999999999999,7,5.3,4.3999999999999997E-2,5.8000000000000003E-2,0.39,0.28000000000000003,0.69,0.44,21.07,7.0999999999999994E-2,73.900000000000006]
["BOL","F","BOLLORE SA ","Transportation","Paris",12.1,8.9999999999999993E-3,367,3,4,68,-1,92.2,4.9000000000000002E-2,26.8,26.5,8.9999999999999993E-3,8.9999999999999993E-3,0.65,null,1.44,0.93,35.909999999999997,0.13800000000000001,9510.6]
["ADP","F","AEROPORTS DE PARIS SA ","Transportation","Paris",22.1,2.5999999999999999E-2,72.55,2.7082999999999999,24,94,-1,17.399999999999999,-7.5999999999999998E-2,20.9,18.8,2.7E-2,3.1E-2,0.38,2.08,2.08,2.94,93.26,9.4E-2,7766.4]
["ODET","F","FINANCIERE DE L'ODET SA ","Transportation","Paris",6.7,1E-3,0,null,0,65,-1,88,null,null,null,null,null,0.46,null,1.06,0.43,97.21,0.183,4414.8999999999996]
["GET","F","GROUPE EUROTUNNEL SA ","Transportation","Paris",99.6,0.02,7.26,2.2222,18,-48,1,0.6,0.215,206.8,69.400000000000006,2.3E-2,2.7E-2,0.96,1.48,1.51,3.31,182.64,1.4E-2,3287.4]
["AF","F","AIR FRANCE - KLM ","Transportation","Paris",0,0,7.22,2.75,28,-87,-1,43.3,0.14199999999999999,-10.9,6.6,0,5.0000000000000001E-3,1.19,0.51,0.38,7.0000000000000007E-2,194.25,-0.217,1896.2]
["LEY","F","FAIVELEY TRANSPORT SA ","Transportation","Paris",12.2,1.9E-2,51.71,2.625,8,97,1,7.9,8.0000000000000002E-3,11.3,10.7,2.1999999999999999E-2,2.3E-2,0.46,1.27,1.38,0.76,0.28000000000000003,0.11799999999999999,749.9]
["GND","F","GROUPE NORBERT DENTRESSANGLE SA ","Transportation","Paris",9.3000000000000007,2.1000000000000001E-2,69.22,2.4,5,81,-1,49.1,-0.02,10.4,9.4,2.1000000000000001E-2,2.1999999999999999E-2,0.33,1.1299999999999999,1.31,0.18,112.27,0.14599999999999999,694.4]
["STF","F","STEF SA ","Transportation","Paris",9.9,3.4000000000000002E-2,49.75,1.5,2,92,-1,13.2,0.16800000000000001,10.1,8.9,3.4000000000000002E-2,3.9E-2,0.03,0.9,1.43,0.23,77.819999999999993,0.151,575.79999999999995]
["IDL","F","ID LOGISTICS SAS ","Transportation","Paris",52.1,0,45,2,1,54,-1,100.2,0.122,16.399999999999999,11.7,0,0,-0.21,null,2.94,0.4,55.85,6.9000000000000006E-2,223.9]
["SMTPC","F","SOCIETE MARSEILLAISE DU TUNL PRD-CRNG SA ","Transportation","Paris",14.8,6.5000000000000002E-2,28,4,1,75,1,9,1.2999999999999999E-2,14.4,11.1,6.7000000000000004E-2,6.9000000000000006E-2,-0.09,1.48,3.15,4.58,null,0.21299999999999999,161.30000000000001]
["TOUP","F","TOUAX SCA ","Transportation","Paris",8.1,5.2999999999999999E-2,19.5,1,1,-21,1,-22.8,6.6000000000000003E-2,12.3,9.1,2.7E-2,2.7E-2,0.16,null,0.73,0.32,168.67,9.4E-2,107.7]
["FORE","F","FORESTIERE EQUATORIALE ","Transportation","Paris",64.900000000000006,8.0000000000000002E-3,0,null,0,72,1,85.3,null,0,0,0,0,-0.4,null,10.23,1.6,6.26,0.16200000000000001,87.9]
["ALCLA","F","CLASQUIN SA ","Transportation","Paris",15,3.6999999999999998E-2,24.5,1.5,2,-87,-1,10.5,0.21199999999999999,14.4,10.9,3.7999999999999999E-2,4.9000000000000002E-2,0.35,null,2.2200000000000002,0.27,7.95,0.14899999999999999,46.6]
["MLCFD","F","CIE DE CHEMINS DE FER DEPARTMENTAUX SA ","Transportation","Paris",55.4,0.03,0,null,0,-74,-1,-15.6,null,null,null,null,null,0.36,null,0.89,32.03,3.21,1.4999999999999999E-2,14.5]
["MLAAE","F","CIE AERIENNE INTER REG EXPRESS SA ","Transportation","Paris",20.7,0,0,null,0,-71,1,-50.8,null,null,null,null,null,0.32,null,2.19,0.33,0,null,9.4]
["MLATV","F","A TOUTE VITESSE ","Transportation","Paris",23.9,0,0,null,0,-83,-1,30,null,null,null,null,null,0.02,null,1.6,0.25,25.95,-6.3E-2,2]
["MLMAT","F","SIMAT SA ","Transportation","Paris",0,0,0,null,0,75,-1,3.3,null,null,null,null,null,-0.68]
["MLNES","F","NESSYA SA ","Transportation","Paris",0,0,0,null,0,-62,1,821.1,null,null,null,null,null,0.57999999999999996]
["GSZ","F","GDF SUEZ SA ","Utilities","Paris",13.8,8.7999999999999995E-2,17.329999999999998,2.3704000000000001,27,98,1,-14.9,1.6E-2,12.5,12.4,8.5000000000000006E-2,8.3000000000000004E-2,1.02,0.46,0.67,0.42,75.73,2.5000000000000001E-2,41163.9]
["EDF","F","ELECTRICITE DE FRANCE SA ","Utilities","Paris",10.9,5.7000000000000002E-2,19.940000000000001,2.7391000000000001,23,93,-1,31.4,-8.8999999999999996E-2,11.9,10.7,5.3999999999999999E-2,5.6000000000000001E-2,1.1200000000000001,0.24,1.56,0.56000000000000005,181.68,0.122,40715.599999999999]
["SEV","F","SUEZ ENVIRONNEMENT COMPANY SA ","Utilities","Paris",16.600000000000001,5.7000000000000002E-2,10.59,2.6364000000000001,22,98,1,20.8,-6.8000000000000005E-2,17.600000000000001,15.6,5.8000000000000003E-2,5.8000000000000003E-2,0.89,1.25,1.19,0.38,175.88,5.0999999999999997E-2,5798.8]
["AREVA","F","AREVA SA ","Utilities","Paris",0,0,21,2,5,44,1,-3.6,0.65,16.5,10.7,2.3E-2,2.9000000000000001E-2,0.8,0.9,0.93,0.52,105.84,-1.9E-2,4878.2]
["ELEC","F","ELECTRICITE DE STRASBOURG SA ","Utilities","Paris",12.6,5.8999999999999997E-2,0,null,0,-17,1,-2.2000000000000002,null,null,null,null,null,0.18,null,2.4900000000000002,0.96,2.85,0.21299999999999999,679.3]
["ABIO","F","ALBIOMA ","Utilities","Paris",14.1,3.6999999999999998E-2,16.149999999999999,1.7142999999999999,7,null,null,null,1.0999999999999999E-2,11.8,12.9,4.1000000000000002E-2,3.9E-2,1.01,1.49,1.58,1.25,174.23,0.113,465.8]
["TEO","F","THEOLIA SA ","Utilities","Paris",0,0,2.4500000000000002,1,2,65,-1,41.2,0.45800000000000002,20.399999999999999,19,0,0,1.05,0.56999999999999995,0.54,3.19,136.06,-0.17299999999999999,215.3]
["ALDIR","F","DIRECT ENERGIE SA ","Utilities","Paris",0,0,0,null,0,null,null,null,null,0,0,0,0,0.12,null,null,0.34,null,null,171.4]
["ALVEL","F","VELCAN ENERGY ","Utilities","Paris",21.2,0,0,null,0,84,-1,65,null,0,0,0,0,0.37,null,0.68,22.91,0,3.3000000000000002E-2,112.4]
["MLVLT","F","VOLTALIA SA ","Utilities","Paris",0,0,0,null,0,-38,1,9.3000000000000007,null,0,0,0,0,0.82,null,0.99,5.54,64.8,-0.26,75.3]
["MLEDR","F","COMPAGNIE DES EAUX DE ROYAN SA ","Utilities","Paris",7.1,0.121,0,null,0,-92,-1,-15.8,null,null,null,null,null,-0.05,null,2.96,0.51,0,0.34599999999999997,18.100000000000001]
["MLFXO","F","FINAXO ENVIRONNEMENT ","Utilities","Paris",0,0,0,null,0,53,1,24,null,null,null,null,null,-0.57999999999999996,null,1.45,3.18,0.6,4.0000000000000001E-3,11.1]
["MLFAC","F","FACILASOL GROUP SA ","Utilities","Paris",2.5,0,0,null,0,-100,-1,-3.2,null,null,null,null,null,-0.16,null,0.52,0.14000000000000001,13.27,0.17499999999999999,5.2]
["ALBRS","F","BIONERSIS SA ","Utilities","Paris",0,0,0,null,0,-33,-1,8.6999999999999993,null,0,0,0,0,0.08,null,1.4,1.89,380.89,-1.7070000000000001,3]
["MLENE","F","ENEOVIA SA ","Utilities","Paris",0,0,0,null,0,-81,-1,-58.3,null,null,null,null,null,0.1,null,0.13,0.32,0,-0.74,0.7]
["MLEES","F","ENERGIE EUROPE SERVICE SA ","Utilities","Paris",0,0,0,null,0,61,1,18.100000000000001,null,null,null,null,null,0.08]
["BAS","D","BASF SE ","Basic Materials","Francfort (Xetra)",13.6,3.7999999999999999E-2,73,2.6061000000000001,33,-82,1,9.6,7.2999999999999995E-2,12.5,11.5,3.9E-2,4.1000000000000002E-2,1.24,1.08,2.54,0.79,37.33,0.2,62465.7]
["LIN","D","LINDE AG ","Basic Materials","Francfort (Xetra)",21.8,1.4E-2,161.77000000000001,1.8889,36,56,1,17.3,0.109,17.399999999999999,15.5,0.02,2.1999999999999999E-2,0.74,1.33,2.09,1.77,71.959999999999994,0.10199999999999999,27076.9]
["EVK","D","EVONIK INDUSTRIES AG ","Basic Materials","Francfort (Xetra)",11.1,0,28.5,3,11,74,1,1202.8,3.6999999999999998E-2,14.8,13.2,3.4000000000000002E-2,3.5000000000000003E-2,1.27,2.41,2.39,0.94,27.32,0.20300000000000001,12810.3]
["TKA","D","THYSSENKRUPP AG ","Basic Materials","Francfort (Xetra)",34.200000000000003,0,18.190000000000001,2.7585999999999999,29,84,1,1.6,9.1999999999999998E-2,29.5,13.8,1.0999999999999999E-2,2.3E-2,1.48,0.82,2.41,0.21,147.71,4.2000000000000003E-2,8574]
["BNR","D","BRENNTAG AG ","Basic Materials","Francfort (Xetra)",18.399999999999999,1.4999999999999999E-2,125.88,2.5,18,39,-1,30.2,4.9000000000000002E-2,18.3,16,0.02,2.3E-2,0.48,1.4,3.15,0.64,84.63,0.182,6177.4]
["SY1","D","SYMRISE AG ","Basic Materials","Francfort (Xetra)",25.5,1.9E-2,31.64,3.4167000000000001,24,97,1,28.4,-6.9000000000000006E-2,20.9,19,2.1999999999999999E-2,2.4E-2,0.39,1.54,4.58,2.3199999999999998,51.34,0.18099999999999999,4017.9]
["LXS","D","LANXESS AG ","Basic Materials","Francfort (Xetra)",7.1,2.1000000000000001E-2,53.57,2.4062999999999999,32,-60,1,-22.4,0.13100000000000001,24.8,11.1,0.02,2.3E-2,1.06,1.81,1.7,0.43,93.61,0.23499999999999999,3939.6]
["WCH","D","WACKER CHEMIE AG ","Basic Materials","Francfort (Xetra)",31.3,1E-3,62.42,3.3635999999999999,22,92,-1,37.799999999999997,-0.16700000000000001,131.1,35.9,4.0000000000000001E-3,8.0000000000000002E-3,1.03,1.71,1.43,0.84,36.869999999999997,4.2999999999999997E-2,3908.8]
["SDF","D","K S AG ","Basic Materials","Francfort (Xetra)",6.2,5.6000000000000001E-2,20.63,3.5625,32,-81,1,-54.9,0.11899999999999999,7.5,11.9,5.8999999999999997E-2,3.9E-2,0.23,0.97,1.04,0.9,37.31,0.17499999999999999,3528.5]
["NDA","D","AURUBIS AG ","Basic Materials","Francfort (Xetra)",5.6,0.03,49.49,2.375,16,-37,1,2.9,0.10299999999999999,13.3,10.199999999999999,2.9000000000000001E-2,0.03,0.87,0.85,0.92,0.15,24.63,0.17799999999999999,2017.4]
["SZG","D","SALZGITTER AG ","Basic Materials","Francfort (Xetra)",0,6.0000000000000001E-3,30.08,3.1071,28,-16,1,-7.1,5.0000000000000001E-3,-24.3,23.9,8.0000000000000002E-3,0.01,1.46,0.45,0.45,0.17,16.84,-2.7E-2,1798.7]
["KCO","D","KLOECKNER & CO SE ","Basic Materials","Francfort (Xetra)",0,0,10.01,2.5926,27,98,1,35.5,-5.5E-2,-31.9,32.1,0,7.0000000000000001E-3,1.17,0.93,0.66,0.14000000000000001,56.69,-0.114,1056.4000000000001]
["CE2","D","CROPENERGIES AG ","Basic Materials","Francfort (Xetra)",9.1,3.1E-2,7.27,1,4,21,-1,35.299999999999997,0.193,13.9,10.5,0.04,4.2000000000000003E-2,-0.09,1.3,1.33,0.77,16.84,0.154,531.29999999999995]
["2HR","D","H&R AG ","Basic Materials","Francfort (Xetra)",755.3,0,11.41,3,7,-21,1,-21.9,0.186,21,12.6,3.9E-2,4.1000000000000002E-2,0.45,null,1.3,0.23,60.71,2E-3,288.39999999999998]
["RUK","D","RUECKER AG ","Basic Materials","Francfort (Xetra)",27,2.3E-2,15.62,4,2,17,1,0.1,-3.7999999999999999E-2,22.4,18.600000000000001,2.5000000000000001E-2,2.9000000000000001E-2,-0.11,null,3.41,1.38,14.65,0.122,261.8]
["BAF","D","BALDA AG ","Basic Materials","Francfort (Xetra)",0,0,6.2,1.6667000000000001,3,-84,-1,-24,0.61499999999999999,10.5,76.8,0.39100000000000001,5.0000000000000001E-3,1.02,0.64,0.5,null,0.03,null,226.1]
["H4G","D","HANSA GROUP AG ","Basic Materials","Francfort (Xetra)",24.8,0.04,0,null,0,-82,1,11.1,null,0,0,0,0,-0.21,null,1.22,0.33,53.9,4.3999999999999997E-2,128.5]
["UZU","D","UZIN UTZ AG ","Basic Materials","Francfort (Xetra)",12.2,3.5000000000000003E-2,26,1,1,91,-1,11.3,0.19800000000000001,10.8,10.4,3.6999999999999998E-2,3.7999999999999999E-2,0.1,1.1200000000000001,1.1200000000000001,0.53,32.39,0.10299999999999999,109.5]
["ACWN","D","A.S. CREATION TAPETEN AG ","Basic Materials","Francfort (Xetra)",12.1,2.5999999999999999E-2,0,1,1,null,null,null,null,10.8,7.1,4.1000000000000002E-2,6.4000000000000001E-2,0.53,0.32,0.99,0.51,24.86,0.08,101.7]
["3UI1","D","UNITED COMMODITY HOLDING AG ","Basic Materials","Francfort (Xetra)",63.2,0,29,2,1,67,1,5,0.52600000000000002,950,10.4,0,1.2999999999999999E-2,0.11,null,10.62,16.8,0,0.255,93.1]
["DR0","D","DEUTSCHE ROHSTOFF AG ","Basic Materials","Francfort (Xetra)",0,4.0000000000000001E-3,15,3,2,85,-1,47,-0.15,17.899999999999999,5.4,6.0000000000000001E-3,8.9999999999999993E-3,-0.14000000000000001,null,2.0699999999999998,29.49,0,8.5999999999999993E-2,91.3]
["N7G","D","NANOGATE AG ","Basic Materials","Francfort (Xetra)",186.9,3.0000000000000001E-3,32,1.25,4,71,-1,53.9,8.3000000000000004E-2,256.89999999999998,37.1,3.0000000000000001E-3,4.0000000000000001E-3,1.1000000000000001,null,2.56,2.0699999999999998,40.17,8.9999999999999993E-3,79]
["SK1A","D","SKW STAHL-METALLURGIE HOLDING AG ","Basic Materials","Francfort (Xetra)",17.100000000000001,3.3000000000000002E-2,14,2.875,8,-100,-1,-16.3,0.26,13,9,4.8000000000000001E-2,3.9E-2,0.3,null,0.68,0.18,55.07,3.9E-2,72.7]
["I3M","D","IMPREGLON SE ","Basic Materials","Francfort (Xetra)",21.8,1.4999999999999999E-2,11,1,2,-67,-1,-4.2,0.35299999999999998,20.6,13.3,1.7999999999999999E-2,2.1999999999999999E-2,0.12,null,1.1200000000000001,1.1599999999999999,61.31,5.6000000000000001E-2,65.5]
["NTG","D","NABALTEC AG ","Basic Materials","Francfort (Xetra)",26.4,0,10.77,2,1,48,-1,-0.9,0.56000000000000005,16,7.8,1.2999999999999999E-2,2.9000000000000001E-2,-0.06,null,1.1000000000000001,0.42,110.94,4.1000000000000002E-2,54.4]
["VBK","D","VERBIO VEREINIGTE BIOENERGIE AG ","Basic Materials","Francfort (Xetra)",0,0,0.87,3,2,-64,-1,-49.8,1.2E-2,-0.7,-86,0,0,0.25,0.17,0.16,null,10.63,null,54.2]
["MZX","D","MASTERFLEX AG ","Basic Materials","Francfort (Xetra)",10.4,0,7.05,2,2,75,1,16.2,0.26600000000000001,11.8,10.3,0,0,0.26,null,2.42,0.9,85.68,0.26400000000000001,49.2]
["I7N","D","ITN NANOVATION AG ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,100,1,170.7,null,0,0,0,0,-0.48,null,11.63,14.33,0,-4.0869999999999997,46.1]
["NWX","D","NORDWEST HANDEL AG ","Basic Materials","Francfort (Xetra)",9.1999999999999993,3.5999999999999997E-2,0,null,0,null,null,null,null,null,null,null,null,-1,null,0.84,0.1,0,9.1999999999999998E-2,42.3]
["YB1","D","YOUBISHENG GREEN PAPER AG ","Basic Materials","Francfort (Xetra)",2.2000000000000002,0,14.04,1,1,-79,1,-35.200000000000003,2.734,2,1.9,0,0,0,null,0.6,0.39,0,0.318,38.4]
["K1R","D","KROMI LOGISTIK AG ","Basic Materials","Francfort (Xetra)",0,0,0,3,1,50,-1,10.1,null,69.400000000000006,19.2,1.0999999999999999E-2,2.1999999999999999E-2,-0.01,null,1.67,0.69,6.27,-8.9999999999999993E-3,37.200000000000003]
["02P","D","PEARL GOLD AG ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,-87,-1,-85.3,null,null,null,null,null,0.47,null,0.19,969.74,0,-0.02,36.9]
["PT8","D","PETROTEC AG ","Basic Materials","Francfort (Xetra)",28.8,0,1.4,2,1,-7,1,39.1,0.27400000000000002,13.7,12.2,0,0,0.34,null,1.1399999999999999,0.16,59.06,4.1000000000000002E-2,26.7]
["HP3","D","H.P.I. HOLDING AG ","Basic Materials","Francfort (Xetra)",14.9,6.9000000000000006E-2,0,null,0,68,1,14.3,null,null,null,null,null,0.8,null,1.72,0.53,33.03,0.107,22.6]
["DB9","D","DTB DEUTSCHE BIOGAS AG ","Basic Materials","Francfort (Xetra)",5.2,0,6,1,1,-46,-1,-59.1,3.1379999999999999,7.6,5,0,0,-0.9,null,0.33,0.23,164.75,5.3999999999999999E-2,9]
["RO5K","D","ROPAL EUROPE AG ","Basic Materials","Francfort (Xetra)",0,0,0,2,2,-78,-1,-61.1,null,0,0,0,0,-0.01,null,9.7100000000000009,16.98,0,-1.9330000000000001,4.4000000000000004]
["BMM","D","BRUEDER MANNESMANN AKTIENGESELLSCHAFT ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,-17,1,28.4,null,null,null,null,null,-0.17,null,0.46,0.04,504.8,-0.151,2.7]
["A9G","D","CBF CHINA BIO FERTILIZER AG ","Basic Materials","Francfort (Xetra)",0.2,0,0,null,0,-69,1,-83.3,null,0.4,0.4,0,0,1.84,null,7.0000000000000007E-2,0.09,0,0.39500000000000002,1.2]
["EMQ","D","EMQTEC AG ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,-96,-1,-60.2,null,null,null,null,null,1.05,null,0.02,0.01,79.16,-0.27400000000000002,0.3]
["ZEC","D","CHINA ZONGBAO CLEAN TECH LTD ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1]
["TAEN","D","TANTALUS RARE EARTHS AG ","Basic Materials","Francfort (Xetra)",0,0,95,2,1,null,null,13,null,0,0,0,0,0.25]
["NNIA","D","GMK NORIL'SKIY NIKEL' OAO-GDR ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,-97,-1,-21.1,null,0,0,0,0,0.84]
["FMV","D","FIRST MAJESTIC SILVER CORP ","Basic Materials","Francfort (Xetra)",0,0,0,3,1,-16,1,-23.2,null,28,60.6,0,0,0.54]
["DYOA","D","DYNAMIC SYSTEMS HOLDINGS INC ","Basic Materials","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1]
["HEI","D","HEIDELBERGCEMENT AG ","Capital Goods","Francfort (Xetra)",31.8,6.0000000000000001E-3,58.94,2.3332999999999999,33,90,1,42.7,1.4E-2,16.5,12.7,1.4999999999999999E-2,2.1999999999999999E-2,1.27,0.55000000000000004,0.86,0.78,56.63,1.7000000000000001E-2,10901.3]
["G1A","D","GEA GROUP AKTIENGESELLSCHAFT ","Capital Goods","Francfort (Xetra)",19.7,1.7000000000000001E-2,32.04,2.0714000000000001,28,100,1,42.1,-8.0000000000000002E-3,15.9,14.1,0.02,2.3E-2,1.07,1.32,2.87,1.0900000000000001,45.73,0.14499999999999999,6218.6]
["HOT","D","HOCHTIEF AG ","Capital Goods","Francfort (Xetra)",27,1.2999999999999999E-2,58.51,2.6842000000000001,19,96,1,40,2.8000000000000001E-2,17,14.8,0.03,3.4000000000000002E-2,1.25,0.73,1.59,0.17,104.15,5.8999999999999997E-2,4384.3999999999996]
["MTX","D","MTU AERO ENGINES AG ","Capital Goods","Francfort (Xetra)",18.3,0.02,72.45,2.5909,22,-92,-1,8.6,7.1999999999999995E-2,15.1,13.4,2.1999999999999999E-2,2.5000000000000001E-2,0.6,0.97,3.15,1.04,48.99,0.17899999999999999,3515.2]
["GBF","D","BILFINGER SE ","Capital Goods","Francfort (Xetra)",15.6,0.03,82.25,1.9564999999999999,23,-87,-1,6.3,0.121,13.2,11.8,0.04,4.2999999999999997E-2,0.87,1.21,1.6,0.4,53,0.14399999999999999,3376.8]
["KGX","D","KION GROUP AG ","Capital Goods","Francfort (Xetra)",10.8,0,32.29,1.625,8,null,null,null,0.127,13.5,12.1,1.4999999999999999E-2,2.3E-2,-0.11,0.5,2.8,0.6,433.82,1.994,2833.5]
["RAA","D","RATIONAL AG ","Capital Goods","Francfort (Xetra)",28.9,1.7999999999999999E-2,219.36,3,14,-42,1,20,-7.4999999999999997E-2,28.4,25.2,2.9000000000000001E-2,3.1E-2,0.25,2.76,11.36,6.2,9.4700000000000006,0.42,2695.8]
["KRN","D","KRONES AG ","Capital Goods","Francfort (Xetra)",21,8.0000000000000002E-3,62.25,2.1111,18,98,1,64.900000000000006,-5.6000000000000001E-2,17.600000000000001,15.4,1.4E-2,1.7000000000000001E-2,0.26,0.72,2.38,0.78,0.27,8.3000000000000004E-2,2083.9]
["DYK","D","DYCKERHOFF AG ","Capital Goods","Francfort (Xetra)",47.9,1.0999999999999999E-2,43,3,1,77,-1,67.900000000000006,-0.14000000000000001,0,0,0,0,-0.23,null,1.29,1.29,28.07,1.7000000000000001E-2,2063.3000000000002]
["DUE","D","DUERR AG ","Capital Goods","Francfort (Xetra)",17.3,1.4999999999999999E-2,51.66,1.8889,18,-59,1,-0.6,-0.04,14.8,14.3,2.3E-2,2.5000000000000001E-2,1.28,2.83,4.3899999999999997,0.78,67.239999999999995,0.27400000000000002,1861.5]
["D9C","D","TEREX MATERIAL HANDLING & PORT SLTNS AG ","Capital Goods","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,0,0,0,0,-1,null,5.19,null,0.27,null,1333.9]
["KU2","D","KUKA AG ","Capital Goods","Francfort (Xetra)",20.6,4.0000000000000001E-3,34.33,3.0526,19,19,-1,64.8,1.4E-2,17.600000000000001,15.4,1.0999999999999999E-2,1.4E-2,0.85,1.02,3.88,0.66,65.819999999999993,0.20300000000000001,1148.5]
["GIL","D","GILDEMEISTER AG ","Capital Goods","Francfort (Xetra)",11.2,1.4999999999999999E-2,19.190000000000001,2.2000000000000002,15,-90,-1,33.700000000000003,0.14899999999999999,11.8,10.5,2.5000000000000001E-2,2.8000000000000001E-2,1.29,1.39,1.41,0.49,0.46,0.11600000000000001,1005.4]
["NOEJ","D","NORMA GROUP SE ","Capital Goods","Francfort (Xetra)",18.100000000000001,2.1000000000000001E-2,30.67,2.3332999999999999,15,78,-1,51,-2.5999999999999999E-2,15.4,13.7,2.3E-2,2.5000000000000001E-2,1.05,1.62,3.49,1.66,67.31,0.20799999999999999,1003.2]
["S92","D","SMA SOLAR TECHNOLOGY AG ","Capital Goods","Francfort (Xetra)",11.9,2.3E-2,21.18,3.5,12,98,1,-3.8,-0.17799999999999999,-38.4,130.5,0,5.0000000000000001E-3,1.19,1.1499999999999999,1.0900000000000001,0.61,3.99,9.2999999999999999E-2,893.7]
["PFV","D","PFEIFFER VACUUM TECHNOLOGY AG ","Capital Goods","Francfort (Xetra)",19.3,2.9000000000000001E-2,85.03,2.8824000000000001,17,-16,1,10.4,-4.4999999999999998E-2,22.2,16.899999999999999,3.3000000000000002E-2,4.2999999999999997E-2,0.79,1.91,2.99,1.9,17.170000000000002,0.158,878.2]
["DEZ","D","DEUTZ AG ","Capital Goods","Francfort (Xetra)",55.6,0,5.66,2.0832999999999999,12,100,1,106.9,-0.14699999999999999,21.3,14.6,3.0000000000000001E-3,1.2999999999999999E-2,1.47,0.65,1.69,0.62,21.03,4.8000000000000001E-2,802.5]
["KSB","D","KSB AG ","Capital Goods","Francfort (Xetra)",9.6,0.02,571.5,2,4,-97,-1,2.7,0.29399999999999998,9.9,8.6,0.03,3.4000000000000002E-2,0.26,0.86,0.97,0.33,26.1,9.6000000000000002E-2,755.2]
["WAC","D","WACKER NEUSON SE ","Capital Goods","Francfort (Xetra)",13.8,2.1000000000000001E-2,11.73,2.8,10,-18,1,-8,0.10299999999999999,10.7,9.1999999999999993,3.5000000000000003E-2,3.6999999999999998E-2,0.65,0.73,0.82,0.68,14.74,0.06,745.6]
["SCUN","D","SCHULER AG ","Capital Goods","Francfort (Xetra)",13.5,0.01,24.5,3,4,75,1,19.8,2.5999999999999999E-2,11.6,10.9,1.7000000000000001E-2,1.7999999999999999E-2,0.5,null,2.95,0.56999999999999995,23.74,0.23200000000000001,714.4]
["JUN3","D","JUNGHEINRICH AG ","Capital Goods","Francfort (Xetra)",12.6,1.4999999999999999E-2,41.65,1.3529,17,100,1,64.7,1.9E-2,12.7,11.6,2.1000000000000001E-2,2.3E-2,0.9,1.83,1.72,0.28999999999999998,26.77,0.14499999999999999,653.70000000000005]
["NDX1","D","NORDEX SE ","Capital Goods","Francfort (Xetra)",0,0,5.32,3.25,8,100,1,180.3,-0.4,73.400000000000006,38.9,0,0,0.7,3.54,2.34,0.61,69.09,-0.26800000000000002,651.6]
["JEN","D","JENOPTIK AG ","Capital Goods","Francfort (Xetra)",11.9,1.7000000000000001E-2,9.9700000000000006,2.3332999999999999,9,100,1,79.8,-5.5E-2,15.9,12.9,1.6E-2,1.9E-2,0.49,2.2000000000000002,1.83,1.03,35.08,0.14499999999999999,603.9]
["HDD","D","HEIDELBERGER DRUCKMASCHINEN AG ","Capital Goods","Francfort (Xetra)",20.2,0,2.2000000000000002,2.3332999999999999,12,91,1,105.2,7.0000000000000001E-3,19.3,10.4,0,0,0.9,0.77,1.28,0.19,82.89,-0.22500000000000001,511.8]
["B5A","D","BAUER AG ","Capital Goods","Francfort (Xetra)",9.6999999999999993,1.2E-2,18.73,3.3332999999999999,9,-78,1,9.4,1.2E-2,13.4,9.4,1.7999999999999999E-2,2.5000000000000001E-2,0.84,0.42,0.7,0.24,103.43,5.5E-2,317]
["STO3","D","STO AG ","Capital Goods","Francfort (Xetra)",11.3,3.0000000000000001E-3,165,1,2,100,1,3.2,0.33600000000000002,12,10.5,3.9E-2,4.2999999999999997E-2,0.3,null,1.87,0.28000000000000003,2.19,0.17599999999999999,313.39999999999998]
["OHB","D","OHB TECHNOLOGY AG ","Capital Goods","Francfort (Xetra)",20.399999999999999,1.6E-2,20.88,1,4,99,1,22.4,0.193,14.5,12.2,2.5000000000000001E-2,2.9000000000000001E-2,0.18,0.86,2.67,0.49,38.64,0.13700000000000001,304.5]
["LPK","D","LPKF LASER & ELECTRONICS AG ","Capital Goods","Francfort (Xetra)",22.1,1.4E-2,12.72,2.8332999999999999,6,-83,-1,-4.3,-5.2999999999999999E-2,20.100000000000001,18.3,2.1000000000000001E-2,2.4E-2,0.34,1.93,5.25,2.6,14.65,0.25800000000000001,299]
["JY8","D","JOYOU AG ","Capital Goods","Francfort (Xetra)",7.4,0,12.5,1.3332999999999999,3,90,1,53.8,1.6E-2,7.4,6.8,0,2.4E-2,0.14000000000000001,0.48,0.86,0.89,8.34,0.123,294.8]
["CEV","D","CENTROTEC SUSTAINABLE AG ","Capital Goods","Francfort (Xetra)",11.1,8.0000000000000002E-3,18.829999999999998,1,6,-43,-1,9.8000000000000007,0.311,10.9,9.5,1.2999999999999999E-2,1.6E-2,0.63,2.4500000000000002,1.41,0.47,24.78,0.13700000000000001,248.7]
["EEX","D","ELEXIS AG ","Capital Goods","Francfort (Xetra)",17.600000000000001,4.0000000000000001E-3,21.3,1,1,77,1,16.899999999999999,-0.19,16.399999999999999,0,0.02,0,0.09,null,2.85,1.44,17.54,0.17,242.1]
["SKB","D","KOENIG & BAUER AG ","Capital Goods","Francfort (Xetra)",25.5,0.02,18.670000000000002,2.1429,7,-75,-1,15.3,0.27700000000000002,16.600000000000001,8.6,2.9000000000000001E-2,3.2000000000000001E-2,0.68,null,0.51,0.19,3.13,5.0000000000000001E-3,241.2]
["HG1","D","HOMAG GROUP AG ","Capital Goods","Francfort (Xetra)",16.3,1.2E-2,15.18,1.7142999999999999,7,-35,-1,33.700000000000003,6.0000000000000001E-3,13.8,10,2.1999999999999999E-2,0.03,0.22,0.47,1.5,0.31,45.46,8.4000000000000005E-2,236.9]
["KWG","D","KHD HUMBOLDT WEDAG INTERNATIONAL AG ","Capital Goods","Francfort (Xetra)",29.9,1.4999999999999999E-2,7.62,1.5,2,-68,-1,-12.1,0.67400000000000004,14.4,9.6,2.7E-2,0.04,0.42,null,0.97,1.06,0,0.03,226.2]
["PNE3","D","PNE WIND AG ","Capital Goods","Francfort (Xetra)",10.9,1.9E-2,4.33,1.6,5,84,1,91.1,0.42099999999999999,4.4000000000000004,5.3,3.5000000000000003E-2,3.9E-2,0.54,0.35,1.54,2.27,75.31,0.20399999999999999,191.8]
["WSU","D","WASHTEC AG ","Capital Goods","Francfort (Xetra)",40.200000000000003,0,10.58,2.25,4,-53,-1,23.9,2.3E-2,15.2,12.8,2.9000000000000001E-2,3.5000000000000003E-2,-0.15,null,1.92,0.48,32.21,-0.17100000000000001,144.5]
["DIS","D","DISKUS WERKE AG ","Capital Goods","Francfort (Xetra)",54.5,6.0000000000000001E-3,0,null,0,78,1,22.2,null,0,0,0,0,-1,null,1.79,1.05,65.44,-4.0000000000000001E-3,144]
["MXH","D","M.A.X. AUTOMATION AG ","Capital Goods","Francfort (Xetra)",15.7,2.1999999999999999E-2,6.15,1.5,2,97,1,39.5,0.252,11.2,10.1,3.3000000000000002E-2,3.5000000000000003E-2,0.68,null,1.49,0.54,25.59,9.7000000000000003E-2,131.6]
["VIB3","D","VILLEROY & BOCH AG ","Capital Goods","Francfort (Xetra)",18.399999999999999,4.7E-2,9.75,2,2,80,-1,13.8,0.13400000000000001,15.2,11.5,4.8000000000000001E-2,5.2999999999999999E-2,0.47,1.05,1.2,0.16,26.33,7.9000000000000001E-2,120.8]
["VBH","D","VBH HOLDING AG ","Capital Goods","Francfort (Xetra)",0,0,2.9,3,3,-53,-1,-18,0.12,19.3,15.4,1.9E-2,0.03,-0.43,null,1.35,0.15,86.07,-9.7000000000000003E-2,118.8]
["WUG","D","WESTAG & GETALIT AG ","Capital Goods","Francfort (Xetra)",12.7,3.9E-2,0,null,0,-91,-1,-4.7,null,0,0,0,0,-0.31,null,0.87,0.44,0,6.9000000000000006E-2,99.8]
["ETG","D","ENVITEC BIOGAS AG ","Capital Goods","Francfort (Xetra)",75,0.16500000000000001,7.8,3,2,-93,1,-26.9,0.28599999999999998,95.8,24.3,0,0,-0.08,null,0.49,0.48,44.24,6.0000000000000001E-3,91]
["ANO","D","ALNO AG ","Capital Goods","Francfort (Xetra)",0,0,0,null,0,-66,1,8,null,0,0,0,0,-0.56000000000000005,null,-0.39,0.17,null,null,76.2]
["4DS","D","DALDRUP & SOEHNE AG ","Capital Goods","Francfort (Xetra)",42.2,0,0,1.5,2,74,-1,1.4,null,28,18.7,0,0,0.08,null,1.17,2.57,12.89,2.8000000000000001E-2,73]
["SNG","D","SINGULUS TECHNOLOGIES AG ","Capital Goods","Francfort (Xetra)",0,0,1.6,2.25,4,-43,1,-22.7,0.17199999999999999,-27.3,34.1,0,0,1.31,null,0.91,0.62,81.63,-0.57699999999999996,66.8]
["ST5","D","STEICO AG ","Capital Goods","Francfort (Xetra)",10.6,1.9E-2,4.75,3.3332999999999999,3,97,1,12.6,0,20.100000000000001,15,2.7E-2,2.9000000000000001E-2,0.12,null,0.65,0.4,10.11,6.3E-2,60.2]
["TTR1","D","TECHNOTRANS AG ","Capital Goods","Francfort (Xetra)",17.2,1.0999999999999999E-2,11.5,1.6667000000000001,3,-89,-1,35,0.38500000000000001,12.2,8.6,3.6999999999999998E-2,5.5E-2,0.52,null,1.31,0.63,15.65,7.9000000000000001E-2,57.4]
["H5E","D","HELMA EIGENHEIMBAU AG ","Capital Goods","Francfort (Xetra)",11.6,2.3E-2,22.3,1.3332999999999999,3,22,-1,47,0.45200000000000001,9.4,7.4,2.7E-2,3.4000000000000002E-2,0.3,null,2.17,0.41,76.5,0.20499999999999999,47.4]
["VSJ","D","ADVANCED VISION TECHNOLOGY LTD. ","Capital Goods","Francfort (Xetra)",10.8,4.8000000000000001E-2,8.6300000000000008,2,2,75,1,66.7,0.215,7.8,7.1,5.0999999999999997E-2,5.3999999999999999E-2,0.22,null,1.9,1.28,0,0.2,46]
["TPE","D","PVA TEPLA AG ","Capital Goods","Francfort (Xetra)",8.6999999999999993,0.04,2.2000000000000002,3,2,-57,1,-37.5,0.193,-14.8,23.1,0,2.7E-2,0.45,0.68,0.67,0.39,12.67,7.5999999999999998E-2,40.1]
["MAN","D","MAN SE ","Conglomerates","Francfort (Xetra)",24.6,1.2E-2,84.03,3.4285999999999999,21,92,1,14.3,-3.2000000000000001E-2,50.4,20,2.5999999999999999E-2,3.1E-2,0.45,1,2.2999999999999998,0.81,53.44,3.2000000000000001E-2,12762.8]
["BUE","D","BUCH.DE INTERNETSTORES AG ","Conglomerates","Francfort (Xetra)",195.1,5.0000000000000001E-3,0,null,0,42,-1,65.7,null,0,0,0,0,0.28999999999999998,null,2.33,0.98,0,0.22900000000000001,113.1]
["8GS","D","CHINA SPECIALTY GLASS AG ","Conglomerates","Francfort (Xetra)",1.8,0,7.5,null,1,-30,1,-13.7,1.9950000000000001,1.7,1.6,0,0,0.7,null,0.39,0.39,35.950000000000003,0.153,44.3]
["VOW3","D","VOLKSWAGEN AG ","Consumer Cyclical","Francfort (Xetra)",3.9,1.9E-2,203.25,1.6207,29,98,1,25.3,0.109,8.5,7.4,2.1999999999999999E-2,2.8000000000000001E-2,1.26,1.56,1.1000000000000001,0.43,82.05,0.32200000000000001,83707.899999999994]
["DAI","D","DAIMLER AG ","Consumer Cyclical","Francfort (Xetra)",9.6,0.04,55.73,2.3793000000000002,29,97,-1,32.4,7.0000000000000001E-3,10.8,10.1,3.9E-2,0.04,1.29,1.48,1.35,0.52,98.77,0.14599999999999999,59204]
["BMW","D","BAYERISCHE MOTOREN WERKE AG ","Consumer Cyclical","Francfort (Xetra)",9,3.3000000000000002E-2,77.84,2.4516,31,100,1,22.9,3.1E-2,9.6,9.3000000000000007,3.5999999999999997E-2,3.7999999999999999E-2,1.25,1.46,1.64,0.63,125.99,0.17799999999999999,48568]
["NSU","D","AUDI AG ","Consumer Cyclical","Francfort (Xetra)",6.2,0,809,2,1,71,1,16.2,0.29399999999999998,6.5,6.4,0.14099999999999999,0.13600000000000001,0.31,null,1.8,0.55000000000000004,2.62,0.311,26764]
["CON","D","CONTINENTAL AG ","Consumer Cyclical","Francfort (Xetra)",13.2,1.9E-2,118.42,2.4138000000000002,29,93,-1,41,2E-3,11.3,10,2.1000000000000001E-2,2.5000000000000001E-2,1.24,0.55000000000000004,2.7,0.72,47.69,0.23699999999999999,23630.7]
["ADS","D","ADIDAS AG ","Consumer Cyclical","Francfort (Xetra)",25.3,1.6E-2,93.29,1.9714,35,47,-1,32,0.121,18.899999999999999,15.8,1.9E-2,2.4E-2,0.96,0.96,3.28,1.17,23.08,0.10100000000000001,17404.7]
["PAH3","D","PORSCHE AUTOMOBIL HOLDING SE ","Consumer Cyclical","Francfort (Xetra)",1.3,0.03,70.58,2.2105000000000001,19,98,1,57.5,3.5999999999999997E-2,6.2,5.6,2.5000000000000001E-2,2.7E-2,1.37,null,0.69,2.71,1,0.30399999999999999,10427.799999999999]
["BOSS","D","HUGO BOSS AG ","Consumer Cyclical","Francfort (Xetra)",19.899999999999999,3.4000000000000002E-2,97.49,2.2069000000000001,29,98,1,20,6.2E-2,18.5,16.100000000000001,3.7999999999999999E-2,4.3999999999999997E-2,0.44,1.4,10.33,2.75,10.32,0.55300000000000005,6462.7]
["PUM","D","PUMA AG RUDOLF DASSLER SPORT ","Consumer Cyclical","Francfort (Xetra)",17.600000000000001,2E-3,222.84,3.0385,26,-21,1,-1.9,-3.5000000000000003E-2,22.1,18.899999999999999,7.0000000000000001E-3,8.0000000000000002E-3,0.48,2.7,2.17,1.07,0.01,4.3999999999999997E-2,3483.3]
["ZIL2","D","ELRINGKLINGER AG ","Consumer Cyclical","Francfort (Xetra)",21.7,1.2E-2,25.36,3.4,20,98,1,23.6,-0.11700000000000001,18.2,15.6,1.9E-2,2.1000000000000001E-2,0.85,1.63,2.99,1.61,21.5,0.14399999999999999,1819.1]
["GWI1","D","GERRY WEBER INTERNATIONAL AG ","Consumer Cyclical","Francfort (Xetra)",20.100000000000001,2.1999999999999999E-2,36.909999999999997,2.1,20,98,1,3.1,6.6000000000000003E-2,18.600000000000001,15.5,2.5000000000000001E-2,2.8000000000000001E-2,1,1.21,4.38,1.98,2.72,0.23300000000000001,1588.6]
["RHM","D","RHEINMETALL AG ","Consumer Cyclical","Francfort (Xetra)",8.1999999999999993,3.5000000000000003E-2,38,2.9129999999999998,23,-57,1,-0.7,1E-3,24.1,9.6,2.1999999999999999E-2,3.9E-2,0.7,1.1599999999999999,1.06,0.32,42.37,0.13800000000000001,1503.2]
["MDN","D","MEDION AG ","Consumer Cyclical","Francfort (Xetra)",28.2,3.5999999999999997E-2,0,3,1,83,1,2.2000000000000002,null,20,0,2.1000000000000001E-2,0,-0.11,null,2.0099999999999998,0.49,0,7.0000000000000007E-2,801.8]
["ZAR","D","RENK AG ","Consumer Cyclical","Francfort (Xetra)",12.8,1.7999999999999999E-2,0,null,0,null,null,0.2,null,0,0,0,0,-1,null,2.15,1.24,0.1,0.182,588]
["DEX","D","DELTICOM AG ","Consumer Cyclical","Francfort (Xetra)",21.3,3.5000000000000003E-2,39.04,3.1537999999999999,13,-7,1,-34.200000000000003,-1.2E-2,21.4,19.3,4.2000000000000003E-2,5.1999999999999998E-2,0.54,2.2999999999999998,7.47,1.02,3.59,0.32100000000000001,468.4]
["SFQ","D","SAF-HOLLAND S.A. ","Consumer Cyclical","Francfort (Xetra)",29.8,0,9.81,2,7,58,-1,65.3,0.17100000000000001,10.9,8.8000000000000007,2.9000000000000001E-2,4.9000000000000002E-2,1.67,0.37,1.92,0.44,77.760000000000005,0.04,380.1]
["GMM","D","GRAMMER AG ","Consumer Cyclical","Francfort (Xetra)",13.1,1.2999999999999999E-2,26.2,2.6,5,100,1,87.5,-9.0999999999999998E-2,10.7,9,2.1999999999999999E-2,2.8000000000000001E-2,1.23,0.42,1.42,0.28999999999999998,38.049999999999997,0.111,332.9]
["WET","D","W.E.T. AUTOMOTIVE SYSTEMS AG ","Consumer Cyclical","Francfort (Xetra)",19.3,1E-3,0,null,0,77,-1,42.3,null,null,null,null,null,0.08,null,2.81,1.21,19.29,0.155,326.2]
["CWC","D","CEWE COLOR HOLDING AG ","Consumer Cyclical","Francfort (Xetra)",12.5,0.03,38.42,1.25,8,95,1,23.9,6.9000000000000006E-2,12,11.2,4.2999999999999997E-2,4.7E-2,0.49,1.0900000000000001,1.8,0.53,21.23,0.15,265.3]
["SUR","D","SURTECO SE ","Consumer Cyclical","Francfort (Xetra)",11.9,2.7E-2,28,1,1,-100,-1,-19.5,0.65700000000000003,10.1,8.6,2.7E-2,3.5999999999999997E-2,-0.51,0.47,0.84,0.46,72.349999999999994,6.9000000000000006E-2,187.2]
["SW1","D","SHW AG ","Consumer Cyclical","Francfort (Xetra)",10.9,9.9000000000000005E-2,34,1.8,5,-46,-1,-2.2999999999999998,0.14499999999999999,10.6,8.3000000000000007,3.9E-2,4.3999999999999997E-2,0.63,2.31,1.9,0.54,0,0.19400000000000001,174.7]
["PWO","D","PROGRESS-WERK OBERKIRCH AG ","Consumer Cyclical","Francfort (Xetra)",10.199999999999999,3.3000000000000002E-2,42.75,1.5,4,98,1,13.2,0.188,7.8,7.3,4.8000000000000001E-2,5.3999999999999999E-2,0.33,0.3,1.07,0.31,46.06,0.113,112.5]
["US5","D","ULTRASONIC AG ","Consumer Cyclical","Francfort (Xetra)",3.8,0,21.52,1,1,-100,-1,1.8,1.488,3.3,2.9,6.0999999999999999E-2,6.0999999999999999E-2,0.28000000000000003,0.23,1.06,0.88,0,0.33200000000000002,104.6]
["H9W","D","HWA AG ","Consumer Cyclical","Francfort (Xetra)",21.6,4.4999999999999998E-2,0,null,0,-97,-1,-9.5,null,0,0,0,0,-0.11,null,2.87,1.1499999999999999,30.8,0.161,74.5]
["FW1","D","MIFA MITTELDEUTSCHE FAHRRADWERKE AG ","Consumer Cyclical","Francfort (Xetra)",0,0,9,1,3,80,1,-4,0.25,26.9,14.6,0,0,0.85,0.69,1.78,0.63,4.5,-0.03,70.5]
["ML2","D","MING LE SPORTS AG ","Consumer Cyclical","Francfort (Xetra)",1,0,0,null,0,null,null,-39.799999999999997,null,null,null,null,null,0.41,null,0.41,0.22,0,0.496,64.099999999999994]
["MSAG","D","MS INDUSTRIE AG ","Consumer Cyclical","Francfort (Xetra)",16.3,0,2.78,1.5,2,null,null,null,0.45,18.3,10.1,0,0,0.39,null,1.4,0.31,50.92,5.7000000000000002E-2,56.2]
["1PL","D","POWERLAND AG ","Consumer Cyclical","Francfort (Xetra)",2.7,6.8000000000000005E-2,17,2,2,-87,-1,-43.5,3.6259999999999999,2,1.5,0.10199999999999999,0.10199999999999999,1.48,0.1,0.43,0.38,1.53,0.23400000000000001,55.1]
["GO8","D","GOLDROOSTER AG ","Consumer Cyclical","Francfort (Xetra)",2.4,0,5.8,1,1,null,null,84.1,1.18,2.1,1.8,0,0,3.08,null,0.92,0.37,0,0.48099999999999998,55.1]
["EIN3","D","EINHELL GERMANY AG ","Consumer Cyclical","Francfort (Xetra)",20.7,0.02,39.75,1,2,-82,-1,-0.3,0.308,18.8,8.3000000000000007,1.7999999999999999E-2,2.5999999999999999E-2,0.3,0.41,0.73,0.13,13.09,3.5999999999999997E-2,51.1]
["DIE","D","DIERIG HOLDING AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,null,0,-7,1,-21.4,null,null,null,null,null,0.22,null,1.89,0.63,128.91,5.3999999999999999E-2,46.2]
["EHL","D","EHLEBRACHT AG ","Consumer Cyclical","Francfort (Xetra)",27.7,0.03,3.5,1,1,100,1,37.799999999999997,6.7000000000000004E-2,14.9,13.7,3.4000000000000002E-2,3.6999999999999998E-2,0.23,null,1.1100000000000001,0.52,22.73,0.04,42.3]
["EDL","D","EDEL AG ","Consumer Cyclical","Francfort (Xetra)",11.9,5.3999999999999999E-2,3.2,1,1,-91,-1,-16.5,0.65900000000000003,32.200000000000003,14.8,5.1999999999999998E-2,5.1999999999999998E-2,-0.03,null,1.47,0.28000000000000003,65.09,0.126,42.3]
["PGN","D","PARAGON AG ","Consumer Cyclical","Francfort (Xetra)",8.1999999999999993,2.1000000000000001E-2,18.739999999999998,1.5,2,-83,1,5.6,1.151,6.1,5.6,1.7000000000000001E-2,0.02,0.63,null,2.74,0.51,94.13,0.40600000000000003,35.6]
["GRF","D","GREIFFENBERGER AG ","Consumer Cyclical","Francfort (Xetra)",10.4,0,9.3000000000000007,1,1,-76,-1,-1.8,0.69099999999999995,9.9,6.1,0,0,0.45,null,0.86,0.17,45.97,8.5999999999999993E-2,26.4]
["LOE","D","LOEWE AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,null,0,-90,-1,-59.6,null,0,0,0,0,-0.46,null,0.98,0.1,0,-0.92200000000000004,23.9]
["PS4","D","PHOENIX SOLAR AG ","Consumer Cyclical","Francfort (Xetra)",0,0,1.4,2,2,74,-1,152.6,-0.46100000000000002,-2.1,12.7,0,0,1.01,null,1.1299999999999999,0.12,7.0000000000000007E-2,-1.05,19.2]
["H9Y","D","HANSEYACHTS AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,null,0,-81,1,-38.200000000000003,null,0,0,0,0,-0.37,null,0.84,0.25,0.74,-0.44800000000000001,18.7]
["KH6","D","KINGHERO AG ","Consumer Cyclical","Francfort (Xetra)",0.8,0,28.75,null,0,-74,-1,-75.900000000000006,11.218,0.8,0.7,0.31900000000000001,0.31900000000000001,1.57,0.04,0.16,0.16,0,0.23499999999999999,15.9]
["TIN","D","TWINTEC AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,1,1,-89,-1,-49.4,null,0,0,0,0,-0.19,null,0.64,0.39,18.43,-1.073,9.1]
["FCA","D","FAST CASUALWEAR AG ","Consumer Cyclical","Francfort (Xetra)",0.7,0,2.2999999999999998,3,1,-86,-1,-84,1.875,0.6,0,0.188,0,-0.17,null,0.18,0.11,0,0.32400000000000001,9.1]
["ZPF","D","ZAPF CREATION AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,null,0,-27,1,-35.299999999999997,null,0,0,0,0,0.11,null,3.98,0.13,0,-0.9,7.1]
["HEAG","D","HESS AG ","Consumer Cyclical","Francfort (Xetra)",1.4,0,0,null,0,null,null,null,null,0,0,0,0,1.05,null,0.1,0.05,111.95,9.6000000000000002E-2,3.2]
["KUN1","D","KUNERT AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,null,0,-87,-1,-82.1,null,null,null,null,null,-1.85,null,0.33,0.03,6.63,-0.68100000000000005,1.5]
["KKL","D","KILIAN KERNER AG ","Consumer Cyclical","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,-0.24]
["FT8","D","FIRSTEXTILE AG ","Consumer Cyclical","Francfort (Xetra)",0,0,26.5,1.5,2,-68,-1,241.7,null,2.8,2,4.3999999999999997E-2,8.4000000000000005E-2,0.12]
["HEN3","D","HENKEL AG & CO KGAA ","Consumer/Non-Cyclical","Francfort (Xetra)",20.8,8.9999999999999993E-3,77.31,2.3235000000000001,34,68,1,25.4,1.4999999999999999E-2,18.899999999999999,17.3,1.4E-2,1.4999999999999999E-2,0.78,1.28,3.53,1.84,26.19,0.16800000000000001,30325.7]
["BEI","D","BEIERSDORF AG ","Consumer/Non-Cyclical","Francfort (Xetra)",32.5,0.01,69.22,3.1143000000000001,35,-89,-1,20.6,1.6E-2,29.2,25.7,1.2E-2,1.2999999999999999E-2,0.49,2.2000000000000002,4.72,2.84,0,0.14099999999999999,17173.8]
["SZU","D","SUEDZUCKER MANNHEIM OCHSENFURT AG ","Consumer/Non-Cyclical","Francfort (Xetra)",7.5,2.8000000000000001E-2,29.24,2.1333000000000002,15,-75,1,-11.2,0.223,10.5,10.8,3.6999999999999998E-2,3.6999999999999998E-2,-0.16,1.47,1.24,0.62,20.85,0.16400000000000001,4883]
["FPE3","D","FUCHS PETROLUB SE ","Consumer/Non-Cyclical","Francfort (Xetra)",20.9,2.1000000000000001E-2,57.94,2.8125,16,-64,1,33.299999999999997,-5.2999999999999999E-2,19.8,18.600000000000001,2.3E-2,2.5000000000000001E-2,0.59,3.66,5.57,2.2200000000000002,0,0.28799999999999998,4039.8]
["KWS","D","KWS SAAT AG ","Consumer/Non-Cyclical","Francfort (Xetra)",18.2,1.0999999999999999E-2,286.08999999999997,2.9230999999999998,13,-98,-1,21.6,0.13800000000000001,18.100000000000001,16.3,1.2E-2,1.2999999999999999E-2,0.31,2.4700000000000002,2.87,1.68,3.98,0.16800000000000001,1659.9]
["BYW6","D","BAYWA AG ","Consumer/Non-Cyclical","Francfort (Xetra)",21.8,1.2999999999999999E-2,42.66,1.5455000000000001,11,32,1,19.3,0.13400000000000001,11.4,11.5,1.9E-2,0.02,0.16,0.52,1.5,0.13,75.34,0.113,1345.6]
["LEI","D","LEIFHEIT AG ","Consumer/Non-Cyclical","Francfort (Xetra)",18.100000000000001,3.9E-2,33.33,2.6667000000000001,3,-45,1,18.399999999999999,0.16600000000000001,17.2,15.1,5.1999999999999998E-2,5.8000000000000003E-2,0.38,1.43,1.33,0.64,0,9.2999999999999999E-2,143]
["7KT","D","KTG AGRAR AG ","Consumer/Non-Cyclical","Francfort (Xetra)",20.399999999999999,1.2E-2,19,1.2,5,61,-1,2.5,0.23200000000000001,12.7,8.1999999999999993,1.4999999999999999E-2,1.7999999999999999E-2,0.16,0.54,1.45,1,285.88,1.2E-2,96.3]
["SWA","D","SEKTKELLEREI SCHLOSS WACHENHEIM AG ","Consumer/Non-Cyclical","Francfort (Xetra)",8.3000000000000007,2.5000000000000001E-2,11,2,1,35,1,9.5,0.21,7.3,6.9,2.8000000000000001E-2,2.8000000000000001E-2,0.06,null,0.63,0.24,23.3,7.9000000000000001E-2,72]
["H8K","D","HAIKUI SEAFOOD AG ","Consumer/Non-Cyclical","Francfort (Xetra)",2,0,23.8,1.5,2,-74,1,-32,2.69,3,3,3.5999999999999997E-2,4.1000000000000002E-2,0.1,null,0.45,0.34,1.39,0.246,66.3]
["H2R","D","HALLOREN SCHOKOLADENFABRIK AG ","Consumer/Non-Cyclical","Francfort (Xetra)",37.700000000000003,2.3E-2,0,3,1,-75,1,28.8,null,17.2,16.5,3.1E-2,3.3000000000000002E-2,0.2,null,1.91,0.41,199.45,0.109,37.1]
["5AB","D","ASIAN BAMBOO AG ","Consumer/Non-Cyclical","Francfort (Xetra)",2,0,11,3,1,-80,-1,-67.599999999999994,3.8290000000000002,2.4,1.9,4.3999999999999997E-2,4.3999999999999997E-2,-0.5,null,0.12,0.48,7.65,-6.6000000000000003E-2,34.799999999999997]
["A2TA","D","AGROTON PUBLIC LTD ","Consumer/Non-Cyclical","Francfort (Xetra)",1.8,0,7.45,2,3,null,null,null,3.2559999999999998,0,0,0,0,-1,null,0.15,0.35,0,6.6000000000000003E-2,26.6]
["BEZ3","D","BERENTZEN GRUPPE AG ","Consumer/Non-Cyclical","Francfort (Xetra)",10.9,0.191,6.5,3,1,-74,1,-11.2,0.38300000000000001,8.1999999999999993,6,6.8000000000000005E-2,9.0999999999999998E-2,-0.05,null,0.71,0.15,0.06,9.5000000000000001E-2,22.6]
["N1N","D","ADINOTEC AG ","Consumer/Non-Cyclical","Francfort (Xetra)",0,0,0,null,0,-43,1,-83.5,null,null,null,null,null,-0.77,null,0.56000000000000005,0.8,70.06,-2.1739999999999999,2]
["BU3","D","BUNGE LTD ","Consumer/Non-Cyclical","Francfort (Xetra)",0,0,0,null,0,-37,1,0.7,null,0,0,0,0,-0.01]
["UNI3","D","UNILEVER NV ","Consumer/Non-Cyclical","Francfort (Xetra)",0,0,0,null,0,-84,-1,6.3,null,0,0,0,0,0.5]
["HOO","D","HERBALIFE LTD. ","Consumer/Non-Cyclical","Francfort (Xetra)",0,0,0,null,0,91,1,24.4,null,null,null,null,null,2.96]
["NESR","D","NESTLE SA ","Consumer/Non-Cyclical","Francfort (Xetra)",0,0,0,1,1,-85,-1,0.5,null,14.8,14,0,0,0.27]
["O2C","D","C.A.T. OIL AG ","Energy","Francfort (Xetra)",25.2,0.02,11.71,1.7857000000000001,14,35,-1,140,-8.3000000000000004E-2,16.3,13.1,1.7999999999999999E-2,2.1999999999999999E-2,0.87,0.56000000000000005,2.5499999999999998,1.87,0,0.105,623.79999999999995]
["IO0","D","ICHOR COAL NV ","Energy","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,0.36,null,23.82,1.9,978.76,-0.32400000000000001,196.1]
["HMU","D","HMS BERGBAU AG ","Energy","Francfort (Xetra)",0,0,0,null,0,-29,1,-31.4,null,null,null,null,null,-0.31,null,4.71,0.2,0,-0.17699999999999999,21.3]
["NXI","D","ACTIVA RESOURCES AG ","Energy","Francfort (Xetra)",0,0,0,null,0,98,1,-4.7,null,null,null,null,null,0.39,null,3.65,2.6,237.95,-0.2,13]
["UTX1","D","UNITED ENERGY GROUP PLC ","Energy","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1,null,-14.29,1.41,null,-8.3460000000000001,0.5]
["OJS1","D","NK ROSNEFT' OAO-GDR ","Energy","Francfort (Xetra)",0,0,0,null,0,-81,-1,2.5,null,0,0,0,0,0.66]
["LUK","D","LUKOIL - GDR ","Energy","Francfort (Xetra)",0,0,0,null,0,-87,-1,-8.6,null,0,0,0,0,0.98]
["SCL","D","SCHLUMBERGER LIMITED ","Energy","Francfort (Xetra)",0,0,0,null,0,85,1,0.7,null,0,0,0,0,0.54]
["ALV","D","ALLIANZ SE ","Financial","Francfort (Xetra)",8.9,3.9E-2,130.16,2.0286,35,47,-1,32,0.126,8.9,8.6,4.3999999999999997E-2,4.7E-2,1.22,1.34,0.98,0.52,0,0.105,52707.8]
["DBK","D","DEUTSCHE BANK AG ","Financial","Francfort (Xetra)",20.6,2.1999999999999999E-2,40.01,2.1143000000000001,35,-83,-1,27.8,0.17100000000000001,9.1,7.4,2.4E-2,3.2000000000000001E-2,1.44,0.34,0.59,1.03,292.76,4.0000000000000001E-3,34826.1]
["MUV2","D","MUENCHENER RUECKVERSICHERUNGS-GES. AG ","Financial","Francfort (Xetra)",6.6,4.9000000000000002E-2,151.94999999999999,2.7059000000000002,34,30,-1,19.2,6.7000000000000004E-2,8.6,8.5,0.05,5.1999999999999998E-2,0.7,0.91,0.94,0.35,21.2,0.127,25547.200000000001]
["DB1","D","DEUTSCHE BOERSE AG ","Financial","Francfort (Xetra)",15,2.9000000000000001E-2,53.58,2.44,25,82,-1,27.6,-8.9999999999999993E-3,14.7,13,0.04,4.2000000000000003E-2,0.84,1.88,3.38,4.72,39.369999999999997,0.22,10431.700000000001]
["CBK","D","COMMERZBANK AG ","Financial","Francfort (Xetra)",30.4,0,8.34,3.1724000000000001,29,100,1,552.6,1.2E-2,20.3,10.1,0,8.0000000000000002E-3,14.43,0.4,0.25,0.95,348.7,0,9383.6]
["DPB","D","DEUTSCHE POSTBANK AG ","Financial","Francfort (Xetra)",27.7,0,27,3.8,5,68,-1,15.8,-0.188,22.7,19.100000000000001,0,6.0000000000000001E-3,-0.02,null,1.1499999999999999,1.77,50.69,4.7E-2,7273]
["HNR1","D","HANNOVER RUECK SE ","Financial","Francfort (Xetra)",7.6,4.7E-2,60.61,2.6,30,-82,-1,11.5,9.2999999999999999E-2,8.1,8.1,0.05,5.0999999999999997E-2,0.56999999999999995,1.1000000000000001,1.1000000000000001,0.48,39.64,0.156,6687.1]
["TLX","D","TALANX AG ","Financial","Francfort (Xetra)",8.5,4.2999999999999997E-2,25.53,2.0588000000000002,17,null,null,null,5.1999999999999998E-2,8.6,8.1,4.8000000000000001E-2,5.1999999999999998E-2,0.36,0.74,0.82,0.23,41.58,9.8000000000000004E-2,6131.2]
["GE1","D","GENERALI DEUTSCHLAND HOLDING AG ","Financial","Francfort (Xetra)",11.8,4.7E-2,14,3.6667000000000001,3,69,-1,91.2,-0.873,12.9,12.6,4.7E-2,4.7E-2,0.55000000000000004,1.17,1.17,0.34,9.31,0.109,5899.4]
["ARL","D","AAREAL BANK AG ","Financial","Francfort (Xetra)",12.4,0,23.11,2.3635999999999999,11,97,1,43.7,6.5000000000000002E-2,13.2,10.4,0.02,3.5999999999999997E-2,1.21,0.68,0.62,2.0099999999999998,155.71,5.1999999999999998E-2,1298.9000000000001]
["WUW","D","WUESTENROT & WUERTTEMBERGISCHE AG ","Financial","Francfort (Xetra)",5.8,3.5999999999999997E-2,16,3,1,-77,-1,-0.3,0.14599999999999999,11.6,7,2.1000000000000001E-2,2.1000000000000001E-2,0.3,null,0.39,0.21,0,7.1999999999999995E-2,1284.7]
["COM","D","COMDIRECT BANK AG ","Financial","Francfort (Xetra)",14.3,5.8999999999999997E-2,8.19,2.8332999999999999,6,-74,1,-3,9.6000000000000002E-2,19.8,18,4.4999999999999998E-2,0.05,0.24,1.89,1.8,3.28,0,0.129,1055.0999999999999]
["AR4","D","AURELIUS AG ","Financial","Francfort (Xetra)",11.1,6.2E-2,22,2.5,2,-74,-1,-37.200000000000003,2E-3,8.5,7.5,3.5000000000000003E-2,3.7999999999999999E-2,0.53,0.4,2.0299999999999998,0.47,42.33,0.183,695.9]
["NBG6","D","NUERNBERGER BETEILIGUNGS AG ","Financial","Francfort (Xetra)",8.5,4.8000000000000001E-2,0,null,0,-77,-1,-3.8,null,null,null,null,null,0.13,null,0.83,0.11,36.22,0.107,689.6]
["INH","D","INDUS HOLDING AG ","Financial","Francfort (Xetra)",9.6,0.04,27.33,1.75,4,-78,-1,26.3,0.104,9.1999999999999993,8,4.2999999999999997E-2,4.8000000000000001E-2,0.5,1.31,1.36,0.5,81.569999999999993,0.13900000000000001,550.1]
["MLP","D","MLP AG ","Financial","Francfort (Xetra)",9.6,6.8000000000000005E-2,5.62,2.3332999999999999,6,-59,1,1.2,0.19700000000000001,10.7,10.4,6.6000000000000003E-2,6.8000000000000005E-2,0.39,null,1.31,0.89,2.71,0.13400000000000001,506.5]
["PEY1","D","PRINCESS PRIVATE EQUITY HOLDING LIMITED ","Financial","Francfort (Xetra)",89.1,3.9E-2,0,null,0,61,-1,3.1,null,0,0,0,0,0.03,null,0.79,21.29,0,8.9999999999999993E-3,454.9]
["EXX1","D","DOW JONES EURO STOXX BANKS EX ","Financial","Francfort (Xetra)",0,0,0,null,0,100,1,29.5,null,null,null,null,null,1.2,null,null,448.56,null,null,411.8]
["IKB","D","IKB DEUTSCHE INDUSTRIEBANK AG ","Financial","Francfort (Xetra)",0,0,0.4,5,1,null,null,null,-0.23799999999999999,-3.1,0,0,0,-1,null,0.41,0.28000000000000003,144.27000000000001,-0.14000000000000001,403.4]
["DRN","D","DAB BANK AG ","Financial","Francfort (Xetra)",16.5,5.8999999999999997E-2,3.25,4,6,-37,1,10.9,-8.6999999999999994E-2,21.6,18.7,4.4999999999999998E-2,5.3999999999999999E-2,0.17,1.37,1.3,2.57,0,8.7999999999999995E-2,323]
["DBAN","D","DEUTSCHE BETEILIGUNGS AG ","Financial","Francfort (Xetra)",7.6,2.1000000000000001E-2,20.6,2,4,null,null,null,9.5000000000000001E-2,8.9,8.1,5.2999999999999999E-2,5.2999999999999999E-2,-0.31,null,0.97,3.2,0,0.17599999999999999,257.10000000000002]
["O4B","D","OVB HOLDING AG ","Financial","Francfort (Xetra)",29.6,2.4E-2,18.8,2.5,2,-97,-1,-7.9,0.10100000000000001,29.4,25.9,3.2000000000000001E-2,3.6999999999999998E-2,0.14000000000000001,null,2.92,1.25,0.34,0.1,243.4]
["GSC1","D","GESCO AG ","Financial","Francfort (Xetra)",11.3,2.5999999999999999E-2,83.97,2.2000000000000002,5,-96,-1,6.4,0.19400000000000001,11.4,9.6999999999999993,3.5000000000000003E-2,0.04,0.37,1.51,1.51,0.53,35.85,0.14000000000000001,233.9]
["WLV2","D","WUERTTEMBERGISCHE LEBENSVERSICHERUNG AG ","Financial","Francfort (Xetra)",4.2,7.0000000000000001E-3,0,null,0,-22,1,6,null,null,null,null,null,0.39,null,0.62,0.05,59.39,0.17199999999999999,188.5]
["B8A","D","BAVARIA INDUSTRIEKAPITAL AG ","Financial","Francfort (Xetra)",18.7,1E-3,0,null,0,81,1,138.4,null,null,null,null,null,0.27,null,1.85,0.2,0,2.3E-2,166.3]
["MBB","D","MBB INDUSTRIES AG ","Financial","Francfort (Xetra)",10.7,2.5000000000000001E-2,27.33,1.6667000000000001,3,-80,-1,74.7,0.38300000000000001,9.6,9.3000000000000007,2.8000000000000001E-2,2.9000000000000001E-2,0.19,null,2.38,0.63,20.8,0.27200000000000002,130.9]
["T2G","D","TRADEGATE AG ","Financial","Francfort (Xetra)",0,0,0,null,0,-7,1,18.5,null,0,0,0,0,0.22,null,4.53,6.54,0,-9.1999999999999998E-2,123.3]
["C8I","D","C-QUADRAT INVESTMENT AG ","Financial","Francfort (Xetra)",483.9,1.6E-2,29,2,1,70,-1,1.8,0,22,21,2.4E-2,2.4E-2,0.08,null,4.26,2.64,14.01,8.0000000000000002E-3,121.7]
["BWB","D","BAADER BANK AG ","Financial","Francfort (Xetra)",14.5,2.4E-2,2.5,1,1,97,1,5.5,0.19,14.5,10,2.4E-2,3.3000000000000002E-2,0.35,null,0.86,0.82,0,8.3000000000000004E-2,96.4]
["EXC","D","EXCEET GROUP SE ","Financial","Francfort (Xetra)",62,0,6.05,2,3,-80,-1,-12.2,0.40699999999999997,21,17.2,0,0,-1.01,0.73,1.63,0.47,36.31,3.9E-2,88.3]
["AZC","D","ADC AFRICAN DEVELOPMNT CORP GMBH&CO KGAA ","Financial","Francfort (Xetra)",0,1E-3,12.6,2,1,-84,-1,-0.5,0.48899999999999999,3.7,2.9,0,0,0.05,null,0.88,1.23,1267.3599999999999,-0.16200000000000001,80.099999999999994]
["QB7","D","QUIRIN BANK AG ","Financial","Francfort (Xetra)",0,0,0,null,0,66,-1,0.8,null,null,null,null,null,-0.44,null,1.58,1.66,56.34,-0.125,58.7]
["EFS","D","EFFECTEN-SPIEGEL AG ","Financial","Francfort (Xetra)",9191.2000000000007,3.2000000000000001E-2,0,null,0,-29,1,2.9,null,0,0,0,0,0.21,null,0.28999999999999998,1.76,0,0,47]
["GBQ","D","GBK BETEILIGUNGEN AG ","Financial","Francfort (Xetra)",16.100000000000001,1.7000000000000001E-2,0,1.5,2,-88,-1,-18.100000000000001,null,10.7,13.4,7.0000000000000007E-2,8.1000000000000003E-2,-0.24,null,0.93,6.26,0,5.8999999999999997E-2,40.5]
["PZS","D","SCHERZER & CO. AG ","Financial","Francfort (Xetra)",8.6,0,1.64,1.5,2,69,-1,33.5,0.23899999999999999,9.8000000000000007,9.1,0,0,0.37,null,1.02,9.64,27.36,0.115,38.5]
["MBK","D","MERKUR BANK KGAA ","Financial","Francfort (Xetra)",10.7,8.8999999999999996E-2,0,1,1,65,1,45.7,null,8.9,0,2.9000000000000001E-2,0,1.21,null,0.9,1.1399999999999999,39.590000000000003,8.7999999999999995E-2,34.799999999999997]
["DE6","D","DF DEUTSCHE FORFAIT AG ","Financial","Francfort (Xetra)",11.2,2.8000000000000001E-2,6.4,1,3,50,1,29.4,0.36699999999999999,11.3,9.5,4.4999999999999998E-2,5.2999999999999999E-2,0.33,null,1.21,1.52,35.53,9.8000000000000004E-2,32.1]
["SVE","D","SHAREHOLDER VALUE BETEILIGUNGEN AG ","Financial","Francfort (Xetra)",6.3,0,0,null,0,-33,1,27,null,null,null,null,null,0.37,null,1.42,2.59,0,0.253,30.6]
["A8A","D","ARAGON AG ","Financial","Francfort (Xetra)",0,0,6.97,3,1,-37,1,25.6,1.4910000000000001,56,17.5,0,0,0.77,null,0.63,0.28000000000000003,0.7,-0.247,29.7]
["M3B","D","MIC AG ","Financial","Francfort (Xetra)",5.2,0,7,1,1,38,-1,20,0.81799999999999995,0,0,0,0,0.06,null,0.68,3.71,0,0.153,26.8]
["D2F","D","DRESDNER FACTORING AG ","Financial","Francfort (Xetra)",12.2,2.9000000000000001E-2,8.56,1,1,61,-1,83.3,-2.3E-2,15.6,14.1,2.9000000000000001E-2,2.9000000000000001E-2,0.4,null,1.45,3.25,13.1,9.7000000000000003E-2,24.6]
["SASN","D","SURIKATE MITTELSTANDS AG ","Financial","Francfort (Xetra)",19.8,2.7E-2,0,null,0,null,null,null,null,null,null,null,null,-1,null,2.31,0.83,31.62,3.7999999999999999E-2,24.3]
["EFF","D","DEWB AG ","Financial","Francfort (Xetra)",2.6,0,3.32,1.5,2,37,-1,16,1.198,6,1.7,0,0,-0.21,null,0.68,0.61,36.479999999999997,0.29799999999999999,22.4]
["MPCK","D","MPC MUENCHMEYER PETERSEN CAPITAL AG ","Financial","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,0,0,0,0,-2.82,null,1.61,0.48,3501.52,null,20.3]
["VVV3","D","VERSIKO AG ","Financial","Francfort (Xetra)",20.2,5.2999999999999999E-2,6.5,2,1,-90,-1,28,0.27,19,16.5,5.0999999999999997E-2,5.0999999999999997E-2,0.11,null,3.06,2.4700000000000002,0,0.115,20.2]
["NNS","D","NANOSTART AG ","Financial","Francfort (Xetra)",0,0,5.3,1.5,2,-72,-1,-18.8,0.63100000000000001,13.8,9.3000000000000007,0,0,0.31,null,0.6,27.01,0,-0.14399999999999999,20]
["CY1","D","CORONA EQUITY PARTNER AG ","Financial","Francfort (Xetra)",0,0,0,null,0,-72,-1,-10.6,null,null,null,null,null,1.55,null,1.0900000000000001,19.36,0,-9.7000000000000003E-2,18.100000000000001]
["HPBK","D","HELIAD EQUITY PARTNERS GMBH & CO KGAA ","Financial","Francfort (Xetra)",0,0,3.5,1,1,-47,-1,3.9,1.075,0,0,0,0,-0.33,null,0.33,0.34,0,-0.17799999999999999,17.8]
["HXCI","D","HCI CAPITAL AG ","Financial","Francfort (Xetra)",0,0,0,5,1,19,-1,8.1,null,0,0,0,0,-0.02,null,0.4,0.45,9.84,-0.34300000000000003,16.899999999999999]
["LUS","D","LANG UND SCHWARZ WERTPAPIERHANDEL AG ","Financial","Francfort (Xetra)",0,0,0,null,0,-18,1,-47.1,null,null,null,null,null,0.19,null,0.72,0.13,25.23,-8.0000000000000002E-3,15.9]
["BAYN","D","BAYER AG ","Healthcare","Francfort (Xetra)",19.2,2.1999999999999999E-2,89.47,2.25,32,66,-1,38.299999999999997,3.3000000000000002E-2,15.3,13.6,2.4E-2,2.7E-2,0.88,1.38,3.88,1.8,36.619999999999997,0.13,71630.2]
["FRE","D","FRESENIUS SE & CO KGAA ","Healthcare","Francfort (Xetra)",17.8,1.2E-2,103.82,2.1111,27,38,-1,10,8.5999999999999993E-2,16.399999999999999,14.6,1.2E-2,1.4E-2,0.2,1.31,2.14,0.88,121.62,0.13100000000000001,17072.400000000001]
["FME","D","FRESENIUS MEDICAL CARE AG & CO. KGAA ","Healthcare","Francfort (Xetra)",17.100000000000001,1.4999999999999999E-2,67.400000000000006,2.3666999999999998,30,-68,1,-12.7,0.34200000000000003,13.8,13.2,1.7999999999999999E-2,1.7999999999999999E-2,0.06,1.42,2.2599999999999998,1.41,86.24,0.14099999999999999,15445.2]
["MRK","D","MERCK KGAA ","Healthcare","Francfort (Xetra)",14.2,3.0000000000000001E-3,115.71,3.0909,22,30,-1,31.7,-2.4E-2,13.7,13.1,1.6E-2,1.7000000000000001E-2,0.38,1.84,2.4900000000000002,0.69,31.29,5.3999999999999999E-2,7660.8]
["QIA","D","QIAGEN NV ","Healthcare","Francfort (Xetra)",25.5,0,20.74,2.7143000000000002,21,79,-1,11.2,0.317,13.9,12.5,0,0,0.34,1.32,1.81,4.01,31.17,4.9000000000000002E-2,3773.7]
["RHK","D","RHOEN-KLINIKUM AG ","Healthcare","Francfort (Xetra)",28,0.01,18.670000000000002,2.3635999999999999,22,92,-1,-1.9,0.02,22,17.2,1.7999999999999999E-2,2.3E-2,0.09,1.44,1.6,0.88,48.87,5.7000000000000002E-2,2529.6]
["SAZ","D","STADA ARZNEIMITTEL AG ","Healthcare","Francfort (Xetra)",21.2,0.01,36.83,2.1905000000000001,21,100,1,75.8,-2.9000000000000001E-2,13.4,11.2,1.7999999999999999E-2,2.1999999999999999E-2,0.6,0.83,2.4900000000000002,1.23,106.11,9.8000000000000004E-2,2257.9]
["DRW3","D","DRAEGERWERK AG & CO. KGAA ","Healthcare","Francfort (Xetra)",13.1,7.0000000000000001E-3,106.77,2,14,29,-1,38.1,7.3999999999999996E-2,13.3,12,0.01,0.02,0.33,1.99,2.2799999999999998,0.87,39.64,0.17499999999999999,2056.8000000000002]
["AFX","D","CARL ZEISS MEDITEC AG ","Healthcare","Francfort (Xetra)",26.6,1.7000000000000001E-2,23.98,3.1667000000000001,12,16,-1,26.2,0.02,21.9,19.8,2.1000000000000001E-2,2.1000000000000001E-2,0.23,1.61,2.92,2.2200000000000002,2.56,0.115,1911.6]
["GXI","D","GERRESHEIMER AG ","Healthcare","Francfort (Xetra)",22.2,1.4E-2,49.14,1.8824000000000001,17,98,1,16.7,6.2E-2,17.3,14.3,1.4999999999999999E-2,1.7999999999999999E-2,0.5,0.84,2.71,1.19,77.95,0.115,1452.6]
["MOR","D","MORPHOSYS AG ","Healthcare","Francfort (Xetra)",555.4,0,58.71,1.1429,7,90,-1,215,3.9E-2,178.9,534,0,0,0.71,5.86,6.46,25.47,0.04,1.2E-2,1322.1]
["BIO","D","BIOTEST AG ","Healthcare","Francfort (Xetra)",30.4,8.0000000000000002E-3,35,2.6667000000000001,3,100,1,47.9,-0.45,16.100000000000001,14.1,0,0,0.04,null,2.02,1.88,19.23,6.3E-2,827.7]
["EVT","D","EVOTEC AG ","Healthcare","Francfort (Xetra)",65.8,0,3.82,1.4286000000000001,7,-26,1,3.4,0.42899999999999999,52,26.3,0,0,1.2,1.26,2.0699999999999998,3.63,2.74,1.7000000000000001E-2,316.8]
["MGN","D","MOLOGEN AG ","Healthcare","Francfort (Xetra)",0,0,21.2,1.3332999999999999,3,-41,1,31.4,0.621,15,-26.2,0,0,0.11,null,8.0500000000000007,3341.93,0,-0.46700000000000003,200.5]
["MED","D","MEDICLIN AG ","Healthcare","Francfort (Xetra)",0,0,0,3,1,83,1,-4.7,null,0,18.600000000000001,1.2E-2,1.4999999999999999E-2,0.32,null,1.24,0.38,42.63,-8.9999999999999993E-3,194.8]
["EUZ","D","ECKERT & ZIEGLER AG ","Healthcare","Francfort (Xetra)",13.3,1.7000000000000001E-2,35,1.5,2,-9,1,24.1,0.318,12.6,10.4,2.4E-2,2.9000000000000001E-2,7.0000000000000007E-2,0.84,1.69,1.1399999999999999,12.11,0.13200000000000001,136.6]
["BHS","D","CURANUM AG ","Healthcare","Francfort (Xetra)",21.7,0,2.5,3,1,54,1,63.9,-9.7000000000000003E-2,12.6,9.1999999999999993,0,0,0.25,null,2.06,0.4,273.42,8.1000000000000003E-2,116.2]
["XMPA","D","CYTORI THERAPEUTICS INC. ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-83,-1,-7.6,null,0,0,0,0,0.15,null,5.09,14.43,57.95,-2.8620000000000001,115]
["PUS","D","PULSION MEDICAL SYSTEMS SE ","Healthcare","Francfort (Xetra)",23.6,0,0,null,0,-85,-1,55.9,null,0,0,0,0,-0.54,null,5.0999999999999996,3.04,0.11,0.23899999999999999,100.2]
["VSC","D","4 SC AG ","Healthcare","Francfort (Xetra)",0,0,3,1,3,-21,1,34.299999999999997,0.66700000000000004,-12.6,-44.7,0,0,0.81,null,4.12,20.66,0,-0.58299999999999996,89.9]
["MKAN","D","MARSEILLE-KLINIKEN AG ","Healthcare","Francfort (Xetra)",9.1,0,6.4,1.5,2,null,null,null,0.41,7.6,7.2,2.4E-2,0,-0.37,0.47,1.72,0.31,142.86000000000001,0.183,63.6]
["WIR","D","HAEMATO AG ","Healthcare","Francfort (Xetra)",6,8.2000000000000003E-2,0,null,0,71,1,126.7,null,0,0,0,0,-0.32,null,1.17,1.92,15.88,0.22600000000000001,63.6]
["MF6","D","MAGFORCE AG ","Healthcare","Francfort (Xetra)",0,0,65.739999999999995,null,0,35,-1,-18,24.091999999999999,0,0,0,0,0.28999999999999998,null,-0.69,215.72,null,null,63.4]
["B8F","D","BIOFRONTERA AG ","Healthcare","Francfort (Xetra)",0,0,6.55,1.6,5,-100,-1,6.1,0.871,-21.9,35,0,0,0.86,null,-13.9,18.23,null,null,62.6]
["T5O","D","CYTOTOOLS AG ","Healthcare","Francfort (Xetra)",0,0,38.700000000000003,1.3332999999999999,3,69,1,64.900000000000006,0.373,161.1,6.2,0,0,-0.08,null,7.81,856.98,0,-0.16200000000000001,53.6]
["UMS","D","UMS UNITED MEDICAL SYSTEMS INTL. AG ","Healthcare","Francfort (Xetra)",19.7,5.3999999999999999E-2,9,3,1,70,1,38.9,-0.13,15.9,14.8,5.2999999999999999E-2,5.2999999999999999E-2,-0.02,null,3.26,1.19,31.9,0.158,49.9]
["AAQ","D","AAP IMPLANTATE AG ","Healthcare","Francfort (Xetra)",29.4,0,0,null,0,-79,-1,11.6,null,12.9,0,0,0,1.05,null,0.78,1.0900000000000001,4.6900000000000004,4.9000000000000002E-2,39.6]
["WL6","D","WILEX AG ","Healthcare","Francfort (Xetra)",0,0,3,1,2,-99,-1,-70.2,1.669,-4.7,-2.5,0,0.29699999999999999,0.66,null,1.8,2.0099999999999998,0.65,-1.22,35.799999999999997]
["MDG","D","MEDIGENE AG ","Healthcare","Francfort (Xetra)",0,0,1.43,2.5,2,-47,1,-24.9,0.58299999999999996,-3.3,-4,0,0,0.28999999999999998,null,0.75,5.31,26.93,-0.32300000000000001,33.4]
["GME","D","GERATHERM MEDICAL AG ","Healthcare","Francfort (Xetra)",25.1,3.3000000000000002E-2,8.52,1,1,87,-1,29.3,0.40799999999999997,18.899999999999999,16.399999999999999,4.1000000000000002E-2,0.05,0.43,null,1.57,1.88,19.440000000000001,6.3E-2,29.9]
["LIO1","D","SYGNIS PHARMA AG ","Healthcare","Francfort (Xetra)",0,0,0,null,1,null,null,null,null,-13.1,-107.1,0,0,0.94,null,4.66,null,17.07,null,29.4]
["ECX","D","EPIGENOMICS AG ","Healthcare","Francfort (Xetra)",0,0,3.7,1.3332999999999999,3,89,1,58.4,0.61099999999999999,-2.9,-4.5999999999999996,0,0,0.41,null,5.14,25.61,0,-1.1990000000000001,26.6]
["M3V","D","MEVIS MEDICAL SOLUTIONS AG ","Healthcare","Francfort (Xetra)",10.6,0,0,1,1,100,1,126.6,null,11.4,12.2,0,0,0.2,null,1.01,1.69,1.38,9.9000000000000005E-2,24.3]
["MHH","D","MEDISANA AG ","Healthcare","Francfort (Xetra)",0,0,0,1,1,100,1,17.899999999999999,null,10,7.9,0,0,-0.46,null,1.69,0.45,48.05,-3.7999999999999999E-2,21.1]
["CUR","D","CURASAN AG ","Healthcare","Francfort (Xetra)",0,0,0,1,1,-74,-1,0.4,null,-7.8,-8.6,0,0,0.57999999999999996,null,2.2799999999999998,5.63,1.04,-0.38,18.2]
["PA8","D","PAION AG ","Healthcare","Francfort (Xetra)",1.1000000000000001,0,2.35,2,3,-29,1,-31.5,2.3959999999999999,-2.2999999999999998,-2.2999999999999998,0,0,0.2,null,1.1299999999999999,0.66,0,2.1190000000000002,17.600000000000001]
["V3V","D","VITA 34 INTERNATIONAL AG ","Healthcare","Francfort (Xetra)",0,0,5.7,2,1,98,1,19.5,0.754,23.2,12,0,0,-0.3,null,0.49,0.72,1.72,-2.9000000000000001E-2,9.8000000000000007]
["IS8","D","IFA SYSTEMS AG ","Healthcare","Francfort (Xetra)",15.3,6.0000000000000001E-3,5.05,2,2,-65,1,-33.4,0.44400000000000001,10.9,4.3,5.0999999999999997E-2,5.0999999999999997E-2,0.3,null,0.65,1.18,4.82,4.5999999999999999E-2,8.6999999999999993]
["CNWK","D","CODON AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-90,1,-27.5,null,null,null,null,null,0.49,null,2.2200000000000002,2.33,0,-0.41299999999999998,8.6]
["E8X","D","ELEXXION AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-79,1,-36.4,null,0,0,0,0,-0.16,null,93.82,2.83,0,-3.1619999999999999,7.8]
["MAK","D","MATERNUS-KLINIKEN AG ","Healthcare","Francfort (Xetra)",0,0,0.4,3,1,-94,-1,-27.5,6.0999999999999999E-2,-2.4,-3.1,0,0,0.16,null,-0.66,7.0000000000000007E-2,null,null,7.4]
["H9O1","D","HUMANOPTICS AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,null,null,11.2,null,-76,0,0,0,-0.18,null,2.4,0.86,20.54,-0.125,6.8]
["BIG1","D","BIO GATE AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,1.03,null,0.9,2.29,40.22,-0.61799999999999999,6.5]
["NN6","D","NANOREPRO AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-46,-1,-10.9,null,null,null,null,null,-0.45,null,1.81,34.75,0,-0.80900000000000005,4.4000000000000004]
["AGX","D","AGENNIX AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-87,-1,-89.2,null,0,0,0,0,-1.18,null,0.01,null,0.13,-0.28499999999999998,1.1000000000000001]
["GIR","D","GIRINDUS AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-83,-1,-89.5,null,null,null,null,null,1.98,null,-0.06,7.0000000000000007E-2,null,null,0.6]
["NBXB","D","NOVEMBER AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,-72,-1,-50,null,0,0,0,0,5.0599999999999996,null,-0.11,0.03,null,null,0.2]
["BIPX","D","BIOLITEC AG ","Healthcare","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,null,null,null,null,0.04]
["BISB","D","BIOPREMIER INOVACAO E SERVICOS EM ","Healthcare","Francfort (Xetra)",0,0,1.72,1,1,-60,1,-18.399999999999999,null,-3.1,0.5,0,0,-1.45]
["GS7","D","GLAXOSMITHKLINE PLC ","Healthcare","Francfort (Xetra)",0,0,0,null,0,36,-1,3.5,null,0,0,0,0,0.22]
["DTE","D","DEUTSCHE TELEKOM AG ","Services","Francfort (Xetra)",23.9,7.1999999999999995E-2,9.57,2.6764999999999999,34,98,1,3.4,-2.1000000000000001E-2,14.4,13.6,5.3999999999999999E-2,5.1999999999999998E-2,0.57999999999999996,1.71,1.63,0.75,136.35,-0.17499999999999999,43501.3]
["MEO","D","METRO AG ","Services","Francfort (Xetra)",13.1,2.5000000000000001E-2,25.87,3.125,32,100,1,19.8,-0.11700000000000001,303.39999999999998,14.1,4.0000000000000001E-3,3.5000000000000003E-2,0.76,null,1.59,0.14000000000000001,111.82,0,9564]
["KD8","D","KABEL DEUTSCHLAND HOLDING AG ","Services","Francfort (Xetra)",30.1,2.1999999999999999E-2,80.5,3,24,63,-1,59.9,-4.9000000000000002E-2,28.3,24.1,3.4000000000000002E-2,3.7999999999999999E-2,0.13,null,-5.01,4.0999999999999996,null,null,7494.4]
["O2D","D","TELEFONICA DEUTSCHLAND HOLDING AG ","Services","Francfort (Xetra)",19,6.3E-2,6.12,2.5333000000000001,15,null,null,null,0.16700000000000001,66.2,48.6,0.09,8.8999999999999996E-2,0.37,1.4,0.91,1.1200000000000001,15.63,3.3000000000000002E-2,5851.7]
["SKYD","D","SKY DEUTSCHLAND AG ","Services","Francfort (Xetra)",0,0,6.29,2.5185,27,95,1,116.7,-0.02,-47.8,-257.89999999999998,0,0,0.54,null,118.89,4.22,512.73,-2.976,5632.5]
["ANN","D","DEUTSCHE ANNINGTON IMMOBILIEN SE ","Services","Francfort (Xetra)",23.5,0,0,null,0,null,null,-87.9,null,null,null,null,null,0.34,null,1.37,3.14,213.76,7.0000000000000007E-2,4091.3]
["SPR","D","AXEL SPRINGER AG ","Services","Francfort (Xetra)",14.7,4.3999999999999997E-2,41.14,2.5293999999999999,17,94,1,4.5,6.4000000000000001E-2,14.7,14.4,4.3999999999999997E-2,4.4999999999999998E-2,0.34,2.5299999999999998,2.02,1.1599999999999999,36.619999999999997,0.13300000000000001,3826]
["PSM","D","PROSIEBENSAT.1 MEDIA AG ","Services","Francfort (Xetra)",16,0.13400000000000001,31.1,2.6295999999999999,27,38,-1,64.599999999999994,-5.0000000000000001E-3,17,15.3,4.5999999999999999E-2,0.05,1.01,1.64,4.42,1.45,167.2,0.222,3406.1]
["FIE","D","FIELMANN AG ","Services","Francfort (Xetra)",26.2,2.5000000000000001E-2,71.94,3.3157999999999999,19,42,-1,4.8,-8.8999999999999996E-2,24.4,22.9,3.5999999999999997E-2,3.7999999999999999E-2,0.26,3.04,5.81,2.99,0.1,0.22500000000000001,3315.5]
["CLS1","D","CELESIO AG ","Services","Francfort (Xetra)",22.3,1.4E-2,16.14,2.5789,19,29,-1,11.9,1.4E-2,13.5,11.8,2.1999999999999999E-2,2.7E-2,0.43,1.46,1.25,0.12,88.64,4.4999999999999998E-2,2708]
["WDI","D","WIRECARD AG ","Services","Francfort (Xetra)",35.700000000000003,3.0000000000000001E-3,23.07,2.3571,14,100,1,43.3,-3.1E-2,31.3,24.8,5.0000000000000001E-3,6.0000000000000001E-3,0.2,1.42,4.93,6.77,15.41,0.16600000000000001,2670.2]
["DWNI","D","DEUTSCHE WOHNEN AG ","Services","Francfort (Xetra)",12.3,1.4999999999999999E-2,14.7,2.3157999999999999,19,-7,1,3.2,3.5000000000000003E-2,20,17.899999999999999,2.1999999999999999E-2,2.5999999999999999E-2,0.79,1.1000000000000001,1.29,5.33,163.69,0.108,2399.3000000000002]
["TUI1","D","TUI AG ","Services","Francfort (Xetra)",24,0,11.01,1.9412,17,54,-1,56.3,0.17499999999999999,21.7,14.8,0,8.9999999999999993E-3,0.95,0.61,1.1399999999999999,0.13,86.95,-1.7999999999999999E-2,2364.8000000000002]
["FNTN","D","FREENET AG ","Services","Francfort (Xetra)",13.3,5.5E-2,18.82,2,16,78,-1,47.7,3.9E-2,9.9,9.3000000000000007,7.8E-2,8.2000000000000003E-2,0.48,1,1.95,0.75,46.71,0.14699999999999999,2318.5]
["LEG","D","LEG IMMOBILIEN AG ","Services","Francfort (Xetra)",8,0.01,46.62,1.9286000000000001,14,64,1,13.3,0.127,0,0,0,0,0.24,null,1.06,4.08,102.1,4.9000000000000002E-2,2191.6]
["GFJ","D","GAGFAH S.A. ","Services","Francfort (Xetra)",40.299999999999997,0,10.65,1.9231,13,-29,1,8.5,8.8999999999999996E-2,18.5,15.4,2E-3,1.4E-2,0.54,0.77,0.92,2.02,91.07,2.1000000000000001E-2,2112]
["DEQ","D","DEUTSCHE EUROSHOP AG ","Services","Francfort (Xetra)",13.4,3.7999999999999999E-2,33.200000000000003,2.65,20,95,1,6.7,3.7999999999999999E-2,16.7,16,3.9E-2,4.1000000000000002E-2,0.64,1.17,1.31,8.06,110.68,9.7000000000000003E-2,1725.2]
["EVD","D","CTS EVENTIM AG ","Services","Francfort (Xetra)",28.6,1.2999999999999999E-2,31.79,1.9,10,90,-1,38.1,-5.0999999999999997E-2,22.8,20.3,2.1000000000000001E-2,2.4E-2,0.43,1.61,8,3.09,79.42,0.29799999999999999,1607.3]
["GIB","D","GSW IMMOBILIEN AG ","Services","Francfort (Xetra)",11.7,2.8000000000000001E-2,32.619999999999997,2.3332999999999999,18,-7,1,3.2,2.9000000000000001E-2,19.5,18.8,3.1E-2,3.3000000000000002E-2,0.94,0.99,1.1100000000000001,3.79,131.11000000000001,0.11,1601.2]
["GFK","D","GFK AG ","Services","Francfort (Xetra)",21.1,1.2E-2,44.39,2.1429,14,-21,1,6.6,0.11899999999999999,13.6,11.9,1.7000000000000001E-2,2.1000000000000001E-2,0.45,null,1.97,0.96,42.39,7.1999999999999995E-2,1447.6]
["TEG","D","TAG IMMOBILIEN AG ","Services","Francfort (Xetra)",5.4,2.8000000000000001E-2,9.75,2.5,14,90,1,9.6,0.109,14.6,12.3,3.5999999999999997E-2,4.2999999999999997E-2,0.61,0.52,1.01,2.71,174.08,0.21299999999999999,1149.3]
["GLJ","D","GRENKELEASING AG ","Services","Francfort (Xetra)",22.1,1.2E-2,65.25,2.6667000000000001,6,77,1,38.700000000000003,-4.8000000000000001E-2,20.7,17.600000000000001,1.2999999999999999E-2,1.4E-2,0.22,1.42,2.67,4.8,342.79,0.127,1007.7]
["BDT","D","BERTRANDT AG ","Services","Francfort (Xetra)",16.399999999999999,2.4E-2,92.57,2.1429,7,53,-1,48.1,0.10100000000000001,14.9,13.5,2.7E-2,2.9000000000000001E-2,0.54,1.82,4.1900000000000004,1.19,0,0.28100000000000003,853]
["SIX2","D","SIXT AG ","Services","Francfort (Xetra)",10.8,0.03,18,1,5,60,-1,26.3,-1.0999999999999999E-2,10.9,9.5,4.7E-2,4.8000000000000001E-2,0.49,0.83,0.84,0.52,128.51,0.129,828.2]
["HBM","D","HORNBACH-BAUMARKT-AG ","Services","Francfort (Xetra)",15.5,1.4E-2,26.5,2,1,93,1,1.8,3.3000000000000002E-2,14.7,12.6,1.9E-2,1.9E-2,0.05,0.97,0.99,0.27,44.68,6.5000000000000002E-2,816.2]
["DRI","D","DRILLISCH AG ","Services","Francfort (Xetra)",27.2,6.6000000000000003E-2,15.33,2,7,75,1,64.5,6.2E-2,4.5,13,0.09,9.0999999999999998E-2,0.37,0.9,5.85,2.37,274.27999999999997,0.16400000000000001,768]
["AOX","D","ALSTRIA OFFICE REIT-AG ","Services","Francfort (Xetra)",17.600000000000001,5.6000000000000001E-2,10.69,1.5713999999999999,14,-26,1,null,0.187,14.9,14,5.8999999999999997E-2,6.2E-2,0.47,0.82,0.86,7.01,106.37,0.05,710.4]
["ITS","D","ALBA SE ","Services","Francfort (Xetra)",19.8,3.7999999999999999E-2,0,null,0,null,null,null,null,0,0,0,0,-1,null,3.37,0.32,5.01,0.18,618.9]
["BIJ","D","BIJOU BRIGITTE MODISCHE ACCESSOIRES AG ","Services","Francfort (Xetra)",13.5,8.4000000000000005E-2,66,3,1,-84,1,29.9,6.0000000000000001E-3,14.8,15.8,0.08,7.5999999999999998E-2,0.11,null,2.06,1.47,0.09,0.14399999999999999,531.4]
["SAX","D","STROEER MEDIA AG ","Services","Francfort (Xetra)",182.5,0,9.85,2.7,10,66,-1,37.4,-1.6E-2,17.7,14.1,0,0,1.1599999999999999,1.61,1.58,0.87,112.13,-1.0999999999999999E-2,489.2]
["P1Z","D","PATRIZIA IMMOBILIEN AG ","Services","Francfort (Xetra)",45.1,0,8.5500000000000007,2.1429,7,-93,-1,59.6,0.16500000000000001,13.9,13.6,0,1.6E-2,0.78,null,1.38,1.92,90.2,7.9000000000000001E-2,463]
["HBH3","D","HORNBACH HOLDING AG ","Services","Francfort (Xetra)",13.4,1.2E-2,54.06,2.1429,7,-7,1,0.1,0,12.1,11,1.4E-2,1.2999999999999999E-2,0.05,0.93,0.96,0.13,68.75,7.3999999999999996E-2,432.3]
["QSC","D","QSC AG ","Services","Francfort (Xetra)",20.7,2.7E-2,3.58,1.8,10,100,1,62.8,7.8E-2,18.7,14.4,0.03,3.5999999999999997E-2,0.53,1.25,2.2799999999999998,0.85,45.51,9.8000000000000004E-2,411.3]
["TIM","D","TIPP24 SE ","Services","Francfort (Xetra)",9.6999999999999993,0,55.8,1.1667000000000001,6,100,1,36.700000000000003,0.157,15.9,13.2,0,2.8000000000000001E-2,0.15,2.2400000000000002,2.56,2.83,0,0.28499999999999998,404.6]
["O1BC","D","XING AG ","Services","Francfort (Xetra)",48.8,6.0000000000000001E-3,59.13,2.6667000000000001,9,97,1,76.7,-0.154,36.299999999999997,26.1,1.2E-2,1.4E-2,-0.31,1.56,7.4,5.32,0,0.16400000000000001,389.9]
["DAZ","D","DIC ASSET AG ","Services","Francfort (Xetra)",30.8,4.3999999999999997E-2,10.37,1.5,12,-53,1,1.2,0.317,24.3,20.5,4.7E-2,4.8000000000000001E-2,0.83,0.54,0.59,1.58,214.62,1.9E-2,359.9]
["TTI","D","TOM TAILOR HOLDING AG ","Services","Francfort (Xetra)",37.9,0,19.329999999999998,1.9167000000000001,12,-100,-1,-4.5999999999999996,0.308,17.3,9.5,8.9999999999999993E-3,0.02,0.98,0.45,1.68,0.56999999999999995,94.64,2E-3,357.8]
["HAW","D","HAWESKO HOLDING AG ","Services","Francfort (Xetra)",15.2,2.9000000000000001E-2,41.05,2.9091,11,-100,-1,-1.1000000000000001,7.5999999999999998E-2,18.8,16.600000000000001,4.4999999999999998E-2,4.7E-2,0.09,4.58,4.12,0.76,15.23,0.253,342.7]
["HAB","D","HAMBORNER REIT AG ","Services","Francfort (Xetra)",40.4,5.7000000000000002E-2,8.15,1.8,5,-72,-1,1.7,0.156,25.4,25,6.0999999999999999E-2,6.3E-2,0.34,null,1.1599999999999999,7.68,80.569999999999993,3.1E-2,320.7]
["ZO1","D","ZOOPLUS AG ","Services","Francfort (Xetra)",0,0,38.94,2.7778,9,84,-1,72,-0.14499999999999999,181.3,48.1,0,3.0000000000000001E-3,0.83,null,8.1999999999999993,0.87,0,-6.0999999999999999E-2,278]
["AAD","D","AMADEUS FIRE AG ","Services","Francfort (Xetra)",16.3,4.4999999999999998E-2,47.67,1.6667000000000001,3,98,1,43.6,-2.3E-2,17.899999999999999,15.8,5.6000000000000001E-2,6.3E-2,0.32,2.86,6.13,1.85,0,0.32100000000000001,253.7]
["TFA","D","TOMORROW FOCUS AG ","Services","Francfort (Xetra)",20.8,0,5,1.8332999999999999,6,-72,1,4,0.28699999999999998,16.899999999999999,12.2,1.4999999999999999E-2,2.1000000000000001E-2,0.17,1.81,1.91,1.52,34.74,0.14399999999999999,226.5]
["VIH","D","VIB VERMOEGEN AG ","Services","Francfort (Xetra)",10.4,3.9E-2,11.59,1.3332999999999999,6,87,1,10.8,0.128,10.3,9.9,0.04,4.2000000000000003E-2,0.22,null,0.84,3.63,168.84,9.4E-2,219.6]
["KBU","D","COLONIA REAL ESTATE AG ","Services","Francfort (Xetra)",0,0,3.3,3,1,80,1,25.4,-0.315,0,0,0,0,0.56000000000000005,null,0.88,3.27,101.8,-3.4000000000000002E-2,213.7]
["BVB","D","BORUSSIA DORTMUND GMBH & CO.KGAA ","Services","Francfort (Xetra)",7.3,1.7999999999999999E-2,4,2.5,2,76,1,30.7,0.23200000000000001,4.4000000000000004,7.8,0.92400000000000004,0.92400000000000004,0.14000000000000001,null,2.16,0.9,67.040000000000006,0.34200000000000003,201.4]
["WGF1","D","WILLIAMS GRAND PRIX HOLDINGS PLC ","Services","Francfort (Xetra)",19.899999999999999,0,26.5,2,1,-98,1,-15.9,0.39500000000000002,17.3,11.2,0,0,-0.19,null,3.66,1.55,11.38,0.20200000000000001,190.1]
["TGT","D","TELEGATE AG ","Services","Francfort (Xetra)",108.7,0.16400000000000001,7.75,3,1,83,-1,46.2,-0.13700000000000001,-69.099999999999994,35.9,3.9E-2,3.9E-2,-0.13,null,1.7,1.85,0,0.58199999999999996,171.6]
["HLG","D","HIGHLIGHT COMMUNICATIONS AG ","Services","Francfort (Xetra)",7.4,3.7999999999999999E-2,8.0500000000000007,1.5,2,-100,-1,-2.2000000000000002,1.2370000000000001,7.1,6.2,5.2999999999999999E-2,6.3E-2,0.19,2.02,2.0499999999999998,0.49,0,0.27600000000000002,170.2]
["TGH","D","LOGWIN AG ","Services","Francfort (Xetra)",0,0,1.6,1,1,98,1,29.2,0.47499999999999998,13.6,9.9,0,0,0.86,null,1.74,0.13,34.97,-0.52400000000000002,166.4]
["PMO","D","PRIME OFFICE REIT AG ","Services","Francfort (Xetra)",0,0.06,4.4400000000000004,1.5713999999999999,7,-100,-1,-14.7,0.47599999999999998,-75.3,78,1.4999999999999999E-2,2.3E-2,0.75,0.41,0.4,2.0499999999999998,85.76,-1.2999999999999999E-2,156.30000000000001]
["SIE","D","SIEMENS AG ","Technology","Francfort (Xetra)",12.7,3.5999999999999997E-2,88.48,2.2902999999999998,31,74,1,12,5.8999999999999997E-2,15.5,11.8,3.6999999999999998E-2,0.04,0.83,1.04,2.33,0.94,54.93,0.16200000000000001,73625.2]
["SAP","D","SAP AG ","Technology","Francfort (Xetra)",24,1.4999999999999999E-2,61.9,2.3488000000000002,43,-59,1,9.8000000000000007,8.4000000000000005E-2,17,15.3,1.6E-2,1.7999999999999999E-2,0.9,1.28,4.8099999999999996,4.32,31.39,0.21,70147.600000000006]
["IFX","D","INFINEON TECHNOLOGIES AG ","Technology","Francfort (Xetra)",17.100000000000001,1.7000000000000001E-2,7.48,2.2000000000000002,30,89,1,17.5,5.7000000000000002E-2,30.6,17.8,1.7000000000000001E-2,1.9E-2,1.59,2.0499999999999998,2.14,1.96,6.71,0.125,7650.8]
["UTDI","D","UNITED INTERNET AG ","Technology","Francfort (Xetra)",30,8.9999999999999993E-3,23.88,2.5238,21,83,1,56.9,-5.1999999999999998E-2,23.9,18.5,1.6E-2,1.7999999999999999E-2,0.64,null,26.01,2.04,113.21,0.64700000000000002,4888.8]
["OSR","D","OSRAM LICHT AG ","Technology","Francfort (Xetra)",0,0,35,1.9,10,null,null,-17.8,0.124,21.6,13.7,0,2.1999999999999999E-2,0.24,0.59,1.69,0.6,7.0000000000000007E-2,-0.22900000000000001,3261.1]
["SOW","D","SOFTWARE AG ","Technology","Francfort (Xetra)",12.7,1.4E-2,29.3,2.5455000000000001,22,-85,-1,-10.9,0.222,12.4,11.2,1.9E-2,0.02,0.63,1.85,1.97,1.99,20.149999999999999,0.16400000000000001,2084.6999999999998]
["SGL","D","SGL CARBON SE ","Technology","Francfort (Xetra)",301.89999999999998,6.0000000000000001E-3,18.940000000000001,4.5293999999999999,17,-29,1,-19.7,-0.249,-12.5,41.9,4.0000000000000001E-3,8.9999999999999993E-3,0.98,1.68,1.67,1.05,59.41,6.0000000000000001E-3,1790.6]
["WIN","D","WINCOR NIXDORF AG ","Technology","Francfort (Xetra)",23.7,2.1000000000000001E-2,46.06,2.5,18,98,1,56.8,-7.5999999999999998E-2,17.8,13.8,2.8000000000000001E-2,3.6999999999999998E-2,0.88,1.03,4.57,0.7,40.54,0.193,1649.1]
["SRT","D","SARTORIUS AG ","Technology","Francfort (Xetra)",23,1.0999999999999999E-2,0,null,0,65,1,66.099999999999994,null,0,0,0,0,-0.21,null,4.53,1.89,73.89,0.151,1596.8]
["LEO","D","LEONI AG ","Technology","Francfort (Xetra)",9.6,2.5999999999999999E-2,41.2,2.5,20,87,1,31.6,-1.7000000000000001E-2,12.6,9.3000000000000007,3.2000000000000001E-2,3.5000000000000003E-2,1.26,1.82,1.75,0.36,36.22,0.21099999999999999,1368.8]
["AIXA","D","AIXTRON SE ","Technology","Francfort (Xetra)",0,0,11.28,3.2082999999999999,24,64,1,2.8,-0.124,-16.5,42.7,0,6.0000000000000001E-3,0.87,3.95,2.76,5.78,0,-0.26500000000000001,1316.6]
["DLG","D","DIALOG SEMICONDUCTOR PLC ","Technology","Francfort (Xetra)",18.8,0,19.03,1.9443999999999999,18,-10,1,-18.100000000000001,0.433,13.4,9.4,0,0,1.1000000000000001,0.44,3.15,1.56,46.16,0.193,905.1]
["TTK","D","TAKKT AG ","Technology","Francfort (Xetra)",13.1,1.7000000000000001E-2,14.24,2,9,100,1,44.4,4.3999999999999997E-2,12.8,11.8,2.7E-2,3.1E-2,0.28000000000000003,1.41,2.87,0.95,96.67,0.219,895.6]
["COP","D","COMPUGROUP MEDICAL AG ","Technology","Francfort (Xetra)",25.5,1.6E-2,21.17,1.5,6,-87,-1,17.2,0.34699999999999998,17.3,13.5,2.1999999999999999E-2,2.5000000000000001E-2,0.21,null,4.3499999999999996,1.86,125.49,0.17599999999999999,836.3]
["BC8","D","BECHTLE AG ","Technology","Francfort (Xetra)",14.2,2.1999999999999999E-2,40.19,2.3332999999999999,9,85,1,23.5,5.5E-2,12.9,11.8,2.5999999999999999E-2,2.9000000000000001E-2,0.37,1.64,1.75,0.38,13.34,0.129,800.1]
["NEM","D","NEMETSCHEK AG ","Technology","Francfort (Xetra)",22.5,2.5999999999999999E-2,48.13,2.5,6,-91,-1,66.3,9.1999999999999998E-2,17,14.5,2.5999999999999999E-2,2.8000000000000001E-2,0.24,null,3.83,2.42,2.41,0.17699999999999999,424.2]
["1VS","D","VASSETI UK PLC ","Technology","Francfort (Xetra)",2954.1,0,0,null,0,-52,1,-84.4,null,null,null,null,null,-0.01,null,3.86,22.54,48.71,8.0000000000000002E-3,375.6]
["SBS","D","STRATEC BIOMEDICAL AG ","Technology","Francfort (Xetra)",26.3,1.2999999999999999E-2,28.81,3,8,-52,1,-10.6,-7.9000000000000001E-2,23,18.8,1.7999999999999999E-2,0.02,-0.06,1.55,3.99,3,8.11,0.159,367.7]
["PUI","D","P&I PERSONAL & INFORMATIK AG ","Technology","Francfort (Xetra)",19.3,3.7999999999999999E-2,0,null,0,95,1,36.799999999999997,null,0,0,0,0,-0.23,null,8.44,4.4000000000000004,0,0.44900000000000001,310.7]
["COK","D","CANCOM SE ","Technology","Francfort (Xetra)",18.600000000000001,1.4E-2,22.33,2.6667000000000001,3,52,-1,58.5,5.3999999999999999E-2,16.100000000000001,14,1.7999999999999999E-2,0.02,1.1200000000000001,0.97,3.62,0.44,12.11,0.21199999999999999,242.1]
["RSL2","D","R. STAHL AG ","Technology","Francfort (Xetra)",13.7,2.1000000000000001E-2,40.75,2.25,4,null,null,null,0.14000000000000001,13.6,12.1,3.2000000000000001E-2,3.5999999999999997E-2,0.22,null,2.13,0.79,13.22,0.153,230.2]
["SLT","D","SCHALTBAU HOLDING AG ","Technology","Francfort (Xetra)",11.5,2.1999999999999999E-2,40.200000000000003,2.1429,7,-35,-1,-55.7,0.13,11,10,2.1999999999999999E-2,2.5000000000000001E-2,0.77,null,3.22,0.63,73.48,0.316,229.8]
["IXX","D","INIT INNOVATION IN TRAFFIC SYSTEMS AG ","Technology","Francfort (Xetra)",19.7,2.5999999999999999E-2,25,3,2,-84,-1,10.5,0.107,17,14.3,3.7999999999999999E-2,0.04,0.64,0.64,3.91,2.33,6.53,0.19400000000000001,226.8]
["ABE1","D","AUGUSTA TECHNOLOGIE AG ","Technology","Francfort (Xetra)",14.8,1.2E-2,26,2,4,84,1,5.5,3.4000000000000002E-2,17.100000000000001,15.6,1.9E-2,2.1000000000000001E-2,0.14000000000000001,1.25,1.29,2.02,1.29,6.7000000000000004E-2,221.8]
["MBQ","D","MOBOTIX AG ","Technology","Francfort (Xetra)",16,0.03,19.7,1.75,4,-10,1,12.4,0.185,16.600000000000001,14.8,0.03,3.4000000000000002E-2,0.86,null,4.8499999999999996,2.68,18.79,0.32600000000000001,220.6]
["PSAN","D","PSI AG ","Technology","Francfort (Xetra)",22.9,2.1999999999999999E-2,16.690000000000001,2.2222,9,-90,1,-20.7,0.223,21.2,15.1,2.4E-2,3.2000000000000001E-2,0.03,0.68,2.91,1.1299999999999999,0,0.128,213.9]
["KBC","D","KONTRON AG ","Technology","Francfort (Xetra)",0,1.0999999999999999E-2,4.04,3.0832999999999999,12,-31,1,-6.2,7.8E-2,-38.700000000000003,26.4,8.9999999999999993E-3,1.7999999999999999E-2,0.31,0.75,0.73,0.38,4.9000000000000004,-0.107,208.4]
["ADV","D","ADVA AG OPTICAL NETWORKING ","Technology","Francfort (Xetra)",12.4,0,4.3899999999999997,2.6,5,-7,1,-20.5,4.3999999999999997E-2,22.3,16.3,0,0,0.7,1.37,1.31,0.61,9.27,0.115,201.5]
["RSTA","D","RIB SOFTWARE AG ","Technology","Francfort (Xetra)",25.6,2.3E-2,5.88,1,5,97,1,8.8000000000000007,0.15,20.3,16.399999999999999,2.5999999999999999E-2,2.8000000000000001E-2,0.17,0.98,1.33,5.05,7.41,0.06,198]
["CMBT","D","ATEVIA AG ","Technology","Francfort (Xetra)",0,0,0,null,0,-62,1,-9,null,null,null,null,null,0.03,null,0.97,123.23,0,7.0000000000000001E-3,187.7]
["M5Z","D","MANZ AUTOMATION AG ","Technology","Francfort (Xetra)",0,0,30.83,3,6,84,-1,97.4,-0.247,33,17.600000000000001,0,0,0.67,null,1.18,0.92,14.36,-0.19600000000000001,183.5]
["ELG","D","ELMOS SEMICONDUCTOR AG ","Technology","Francfort (Xetra)",19.2,0.02,10.3,2,7,65,-1,49.2,0.114,18.7,12.8,2.8000000000000001E-2,2.9000000000000001E-2,0.62,0.56999999999999995,0.96,1.01,6.71,4.2999999999999997E-2,181.6]
["R1T","D","REALTIME TECHNOLOGY AG ","Technology","Francfort (Xetra)",24.5,0,39.33,1.3332999999999999,3,74,-1,61,1.0999999999999999E-2,22.8,18,0,0,0.04,null,5.01,2.39,0.01,0.159,175.9]
["2GB","D","2G ENERGY AG ","Technology","Francfort (Xetra)",11.2,1.0999999999999999E-2,47.67,2,3,-100,-1,7.2,0.38500000000000001,12.8,9.1999999999999993,1.0999999999999999E-2,1.2999999999999999E-2,0.68,0.44,4.04,0.91,6.41,0.42399999999999999,152.5]
["NXU","D","NEXUS AG ","Technology","Francfort (Xetra)",19.899999999999999,8.0000000000000002E-3,13.6,2,1,65,1,31.1,0.40200000000000002,20.2,15.4,0.01,2.1000000000000001E-2,0.03,null,2.15,2.35,7.37,9.7000000000000003E-2,146.5]
["GFT","D","GFT TECHNOLOGIES AG ","Technology","Francfort (Xetra)",16.8,2.8000000000000001E-2,6.18,1.25,4,100,1,76.099999999999994,0.154,12.7,10.4,3.5000000000000003E-2,4.1000000000000002E-2,0.23,0.76,1.8,0.61,0,0.108,140.9]
["ISR","D","ISRA VISION AG ","Technology","Francfort (Xetra)",13.1,8.0000000000000002E-3,37.67,2.5,4,-93,-1,62.5,0.18099999999999999,12.4,10.8,8.9999999999999993E-3,8.9999999999999993E-3,0.62,null,1.31,1.67,14.39,0.105,139.69999999999999]
["SMHN","D","SUSS MICROTEC AG ","Technology","Francfort (Xetra)",14.1,0,9.9600000000000009,2.2222,9,-87,1,-16,0.377,-15,15,0,0,0.65,1.1100000000000001,1.08,0.84,5.12,6.0999999999999999E-2,138.30000000000001]
["KSC","D","KPS AG ","Technology","Francfort (Xetra)",16.399999999999999,2.5999999999999999E-2,3,1,1,87,-1,214.8,-0.27800000000000002,16,16,3.5999999999999997E-2,3.7999999999999999E-2,0.61,null,11.7,2.21,0,0.92100000000000004,137.5]
["CEA","D","FRIWO AG ","Technology","Francfort (Xetra)",0,0,0,null,0,85,1,111,null,null,null,null,null,0.28000000000000003,null,13.97,1.26,58.9,-3.6999999999999998E-2,118.6]
["TPL","D","TELEPLAN INTERNATIONAL NV ","Technology","Francfort (Xetra)",9.6,0.47799999999999998,0,null,0,null,null,null,null,6.7,0,2.9000000000000001E-2,2.9000000000000001E-2,-1,null,7.09,0.43,343.25,0.27700000000000002,117.7]
["AOF","D","ATOSS SOFTWARE AG ","Technology","Francfort (Xetra)",20,1.7999999999999999E-2,25.5,3,1,98,1,38,-0.12,25.8,18.600000000000001,1.9E-2,2.7E-2,-0.02,4.59,4.87,3.49,0,0.25700000000000001,115.3]
["MUB","D","MUEHLBAUER HOLDING AG & CO. KGAA ","Technology","Francfort (Xetra)",9.1,5.5E-2,21,null,0,-81,1,-16.600000000000001,0.152,0,0,0,0,0.53,null,0.71,0.48,0,7.8E-2,114.4]
["R8R","D","ROTH & RAU AG ","Technology","Francfort (Xetra)",0,0,16.5,4,2,null,null,null,-0.06,-2193.8000000000002,49.3,0,0,-1,2.99,1.28,0.74,3.53,-0.373,113.6]
["EUCA","D","EUROMICRON AG COMM. & CONTROL TECH. ","Technology","Francfort (Xetra)",13.8,1.2999999999999999E-2,22.52,1.375,8,-7,1,-16.7,0.33600000000000002,9.4,7.8,3.3000000000000002E-2,4.5999999999999999E-2,0.83,null,0.95,0.34,40.31,7.1999999999999995E-2,112.4]
["AAGN","D","NTT COM SECURITY AG ","Technology","Francfort (Xetra)",0,0,0,null,0,64,1,43.5,null,0,0,0,0,0.09,null,8.64,0.52,144.31,0.16700000000000001,107.6]
["YSN","D","SECUNET SECURITY NETWORKS AG ","Technology","Francfort (Xetra)",26.7,0,0,3,1,95,-1,42.6,null,24.9,21.1,0,0,-0.24,null,3.23,1.47,0,0.127,98.7]
["S4X","D","SAF SIMULATION, ANALYSIS AND FORECASTING ","Technology","Francfort (Xetra)",0,0,0,null,0,null,null,null,null,0,0,0,0,-1,null,null,6.16,0,4.5999999999999999E-2,96]
["V6C","D","VISCOM AG ","Technology","Francfort (Xetra)",13.8,5.8000000000000003E-2,9.01,2,2,98,-1,24.7,-0.128,14.9,12.8,5.5E-2,6.0999999999999999E-2,0.32,1.47,1.47,1.79,0,0.107,93.2]
["GROA","D","S&T AG ","Technology","Francfort (Xetra)",8.3000000000000007,0,3.8,1.5,2,16,-1,-5.7,0.63200000000000001,7.9,6.6,0,0,0.66,1.04,1.44,0.27,11.29,0.14000000000000001,90]
["DPW","D","DEUTSCHE POST AG ","Transportation","Francfort (Xetra)",20.100000000000001,3.2000000000000001E-2,22.05,2.0345,29,85,1,35.299999999999997,2.1999999999999999E-2,14.6,13.6,3.5000000000000003E-2,3.7999999999999999E-2,0.76,1.1000000000000001,2.1800000000000002,0.47,36.93,0.14399999999999999,26090.6]
["LHA","D","DEUTSCHE LUFTHANSA AG ","Transportation","Francfort (Xetra)",5.6,0,18.03,2.1562999999999999,32,-93,-1,42.6,0.26900000000000002,12.2,8,3.2000000000000001E-2,5.3999999999999999E-2,1.0900000000000001,0.36,0.79,0.21,72.19,0.11799999999999999,6531.2]
["FRA","D","FRAPORT FRANKFURT AIRPORT SRVC WRLDWD AG ","Transportation","Francfort (Xetra)",20.7,1.7999999999999999E-2,51.33,2.3332999999999999,27,100,1,11.5,1.2999999999999999E-2,20.6,17.899999999999999,2.5000000000000001E-2,2.5999999999999999E-2,0.64,1.46,1.6,1.91,151.25,8.3000000000000004E-2,4673.8]
["HHFA","D","HAMBURGER HAFEN UND LOGISTIK AG ","Transportation","Francfort (Xetra)",16.600000000000001,2.8000000000000001E-2,18.46,2.92,25,-79,-1,-13.2,0.09,20.3,17,3.4000000000000002E-2,3.6999999999999998E-2,0.46,1.27,2.19,1.0900000000000001,45.41,0.12,1232.8]
["VOS","D","VOSSLOH AG ","Transportation","Francfort (Xetra)",15.7,2.3E-2,67.44,3.5909,22,-83,1,-9.6999999999999993,3.6999999999999998E-2,21.4,14.8,2.5000000000000001E-2,2.9000000000000001E-2,0.5,1.49,1.59,0.7,37.75,0.104,866.5]
["VT9","D","VTG AG ","Transportation","Francfort (Xetra)",77.8,1.9E-2,17.07,1.4615,13,77,-1,18.600000000000001,0.20599999999999999,18.100000000000001,13.6,2.9000000000000001E-2,3.3000000000000002E-2,0.23,0.59,0.98,0.39,238.49,2.8000000000000001E-2,302.7]
["AB1","D","AIR BERLIN PLC ","Transportation","Francfort (Xetra)",1.1000000000000001,0,2.0699999999999998,3.75,8,-55,-1,0.7,6.4000000000000001E-2,-2.2999999999999998,-9.3000000000000007,0,0,-0.11,null,1.74,0.05,682.24,5.8000000000000003E-2,227.1]
["S4A","D","SMT SCHARF AG ","Transportation","Francfort (Xetra)",6.3,3.2000000000000001E-2,32,2,3,-90,-1,4.5,0.42199999999999999,11.1,8.8000000000000007,3.9E-2,5.0999999999999997E-2,0.72,null,2.16,0.9,1.24,0.28699999999999998,94.5]
["MLL","D","MUELLER - DIE LILA LOGISTIK AG ","Transportation","Francfort (Xetra)",8,3.7999999999999999E-2,0,1,1,64,-1,23.7,null,11.2,10.3,3.7999999999999999E-2,4.2999999999999997E-2,0.06,null,1.24,0.33,14.86,0.121,31.2]
["HHX","D","HCI HAMMONIA SHIPPING AG ","Transportation","Francfort (Xetra)",0,0,0,null,0,null,null,-50.5,null,0,0,0,0,-0.19,null,0.1,0.21,129.52000000000001,-0.14399999999999999,14.3]
["EOAN","D","E.ON SE ","Utilities","Francfort (Xetra)",6,8.8999999999999996E-2,13,3.2902999999999998,31,-80,-1,-32.5,5.3999999999999999E-2,9.6,9.6999999999999993,5.8000000000000003E-2,5.6000000000000001E-2,0.86,0.4,0.67,0.17,62.75,6.2E-2,24672.3]
["RWE","D","RWE AG ","Utilities","Francfort (Xetra)",2.5,9.4E-2,24.8,3.5667,30,-96,-1,-36.299999999999997,0.16600000000000001,5.4,6.8,9.2999999999999999E-2,7.3999999999999996E-2,0.97,0.67,1.01,0.26,120.42,0.10100000000000001,13082.9]
["EBK","D","ENBW ENERGIE BADEN WUERTTEMBERG AG ","Utilities","Francfort (Xetra)",11.8,3.1E-2,26,3.5,2,-74,1,-13.9,-7.0999999999999994E-2,14.5,15.6,0.03,0.03,-0.09,1.55,1.26,0.38,93.79,8.7999999999999995E-2,7633.7]
["MVV1","D","MVV ENERGIE AG ","Utilities","Francfort (Xetra)",20.7,4.2000000000000003E-2,19.670000000000002,4.2,5,-83,-1,-6.5,-8.5000000000000006E-2,16.899999999999999,16.8,4.2999999999999997E-2,4.2999999999999997E-2,0.41,1.29,1.3,0.36,110.94,5.6000000000000001E-2,1417]
["CAP","D","CAPITAL STAGE AG ","Utilities","Francfort (Xetra)",19.899999999999999,2.1999999999999999E-2,4.84,1,3,-80,1,26.9,0.29099999999999998,15.3,13.1,2.8000000000000001E-2,3.4000000000000002E-2,-0.03,0.55000000000000004,1.45,3.23,214.25,8.3000000000000004E-2,196.8]
["KB7","D","KTG ENERGIE AG ","Utilities","Francfort (Xetra)",79.099999999999994,0,17,1,1,-55,1,-1,0.224,20.7,13.4,3.5999999999999997E-2,5.3999999999999999E-2,0.02,null,12.83,3.67,470.14,0.216,83.3]
["ECT","D","ELECTRAWINDS SE ","Utilities","Francfort (Xetra)",402.1,0,0,null,0,-100,-1,-34.5,null,-92.9,108.3,0,0,-0.22,null,0.7,9186.39,0,5.0000000000000001E-3,62.1]
["HRP","D","COLEXON ENERGY AG ","Utilities","Francfort (Xetra)",0,0,3.4,1.5,2,null,null,null,15.914999999999999,0,0,0,0,-1,null,0.35,0.1,269.95999999999998,-0.56399999999999995,10.5]
["GAZ","D","GAZPROM OAO - GDR ","Utilities","Francfort (Xetra)",0,0,0,null,0,-17,1,-24.7,null,0,0,0,0,1.03]
["BLT","L","BHP BILLITON PLC ","Basic Materials","Londres (LSE)",8.1,3.5999999999999997E-2,0,2.0741000000000001,27,-8,1,10042.9,null,8.1999999999999993,7.7,1E-3,1E-3,1.43,14977.39,2.5099999999999998,2.41,37.65,0.251,111241.4]
["RIO","L","RIO TINTO PLC ","Basic Materials","Londres (LSE)",15.2,3.4000000000000002E-2,0,1.8077000000000001,26,-9,1,10159.4,null,6.2,5.4,1E-3,1E-3,1.43,6747.45,1.92,1.82,53.07,-6.0999999999999999E-2,59196.3]
["AAL","L","ANGLO AMERICAN PLC ","Basic Materials","Londres (LSE)",5.5,3.5000000000000003E-2,0,2.56,25,-19,1,7953.6,null,8.6,7.3,1E-3,1E-3,1.39,5068.78,0.89,1.18,40.28,-3.7999999999999999E-2,21588.400000000001]
["ANTO","L","ANTOFAGASTA PLC ","Basic Materials","Londres (LSE)",19.899999999999999,1.4E-2,0,2.9643000000000002,28,-18,1,8539.2999999999993,null,10.199999999999999,10.6,0,0,1.41,13079.61,2.0299999999999998,2.14,20.28,0.155,9240.2000000000007]
["FRES","L","FRESNILLO PLC ","Basic Materials","Londres (LSE)",17.8,2.3E-2,0,2.8125,16,-21,1,7626.1,null,21.7,19.899999999999999,0,0,1.25,19864.41,5.87,6.26,0,0.35899999999999999,8643.6]
["PGIL","L","POLYUS GOLD INTERNATIONAL LTD ","Basic Materials","Londres (LSE)",10.7,1.2E-2,0,2.6316000000000002,19,-17,1,10876.3,null,11.2,10.5,0,0,0.36,7619.05,2.35,3.46,3.84,0.27400000000000002,6312.1]
["SMIN","L","SMITHS GROUP PLC ","Basic Materials","Londres (LSE)",16.100000000000001,2.9000000000000001E-2,0,2.7368000000000001,19,29,-1,12203.4,null,14,13.2,0.03,3.2000000000000001E-2,1.1599999999999999,246.47,5.29,1.7,84.47,0.219,5159]
["MNDI","L","MONDI PLC ","Basic Materials","Londres (LSE)",19,2.3E-2,0,2.625,8,98,-1,18081.3,null,11.6,10.4,0,0,1.28,8168.9,2.29,1.02,64.069999999999993,9.4E-2,5029.6000000000004]
["RRS","L","RANDGOLD RESOURCES LIMITED ","Basic Materials","Londres (LSE)",17.3,6.0000000000000001E-3,0,2.0909,22,-16,1,8199.7999999999993,null,16.899999999999999,11.6,0,0,1.18,16639.740000000002,2.83,5.63,0.63,0.18,4751.8]
["IMI","L","IMI PLC ","Basic Materials","Londres (LSE)",18.8,2.3E-2,0,2.35,20,98,1,15426.9,null,16.399999999999999,15,2.5000000000000001E-2,2.7E-2,1.65,719.16,7.26,2.0699999999999998,37.32,0.38400000000000001,4535.3]
["BNZL","L","BUNZL PLC ","Basic Materials","Londres (LSE)",21.4,2.1000000000000001E-2,0,3.1579000000000002,19,51,-1,11985.2,null,17.2,16.3,2.3E-2,2.4E-2,0.56999999999999995,258.86,5,0.83,67.67,0.23100000000000001,4434]
["REX","L","REXAM PLC ","Basic Materials","Londres (LSE)",15.3,3.4000000000000002E-2,0,2,14,79,1,11252.9,null,13.1,11.9,3.4000000000000002E-2,3.6999999999999998E-2,0.88,134.11000000000001,1.74,1.02,48.36,0.105,3974.1]
["CRDA","L","CRODA INTERNATIONAL PLC ","Basic Materials","Londres (LSE)",21.4,2.3E-2,0,2.8420999999999998,19,84,1,10483.799999999999,null,18.899999999999999,17.3,2.5000000000000001E-2,2.7E-2,0.5,146.71,10.09,3.31,74.400000000000006,0.54,3484.2]
["VED","L","VEDANTA RESOURCES PLC ","Basic Materials","Londres (LSE)",25.6,0.03,0,2.7143000000000002,14,98,1,12975.7,null,12.2,6.7,0,0,1.68,7901.47,1.2,0.34,277.20999999999998,3.5000000000000003E-2,3293.7]
["POLY","L","POLYMETAL INTERNATIONAL PLC ","Basic Materials","Londres (LSE)",11.5,2.5000000000000001E-2,0,2.0417000000000001,24,-16,1,8376.2000000000007,null,8.4,7.5,0,0,1.1200000000000001,5731.53,2.21,2.57,29.18,0.20799999999999999,3054]
["ENRC","L","EURASIAN NATURAL RESOURCES CORPORATION ","Basic Materials","Londres (LSE)",20.9,1.7999999999999999E-2,0,2.9333,15,-29,1,6204,null,5.2,3.7,0,0,2.29,1867.47,0.48,0.74,56.77,-7.3999999999999996E-2,2996.5]
["SMDS","L","DS SMITH PLC ","Basic Materials","Londres (LSE)",16,3.1E-2,0,1.5556000000000001,9,76,-1,15397.7,null,12.2,10.5,3.5999999999999997E-2,4.2000000000000003E-2,1.66,54.42,2.21,0.66,83.17,6.5000000000000002E-2,2409.1]
["SPX","L","SPIRAX-SARCO ENGINEERING PLC ","Basic Materials","Londres (LSE)",26.3,1.7999999999999999E-2,0,2.5,10,100,1,14381.6,null,21.5,19.899999999999999,0.02,2.3E-2,1.0900000000000001,171.64,5.16,3.4,7.71,0.20899999999999999,2253.1]
["LMI","L","LONMIN PLC ","Basic Materials","Londres (LSE)",3.1,0,0,2.9047999999999998,21,-7,1,5414.2,null,26.3,15.4,0,0,0.13,5245.17,0.85,1.95,24.64,-0.151,2011.8]
["EVR","L","EVRAZ PLC ","Basic Materials","Londres (LSE)",0,5.7000000000000002E-2,0,2.6842000000000001,19,-45,1,4450.8,null,-4924,1369.3,0,0,2.17,null,0.5,0.19,123.41,-5.7000000000000002E-2,1814.3]
["KAZ","L","KAZAKHMYS PLC ","Basic Materials","Londres (LSE)",4.3,2.1999999999999999E-2,0,3.375,16,-29,1,4226.7,null,5.9,7.2,0,0,1.8,4142.67,0.41,0.77,38.97,-0.30399999999999999,1658.9]
["VCT","L","VICTREX PLC ","Basic Materials","Londres (LSE)",18.2,2.4E-2,0,2.7692000000000001,13,-84,1,11314.9,null,18.2,16.899999999999999,2.5999999999999999E-2,2.8000000000000001E-2,1.1399999999999999,373.78,4.83,5.97,0,0.29199999999999998,1313.1]
["AZEM","L","AZ ELECTRONIC MATERIALS GROUP ","Basic Materials","Londres (LSE)",22.9,2.5999999999999999E-2,0,2.0909,11,-77,-1,10215.200000000001,null,10.9,8.9,0,0,0.61,null,2.4900000000000002,2.38,51.77,0.11,1211.5]
["BOY","L","BODYCOTE PLC ","Basic Materials","Londres (LSE)",16.7,1.9E-2,0,2.5556000000000001,9,96,-1,17704.400000000001,null,15.8,14.4,2.1000000000000001E-2,2.3E-2,1.52,null,2.4,2.06,0.12,0.13600000000000001,1208.9000000000001]
["ELM","L","ELEMENTIS PLC ","Basic Materials","Londres (LSE)",18.8,1.9E-2,0,2.2000000000000002,10,98,1,12030.8,null,10.8,10,0,0,1.22,18411.349999999999,3.86,2.4700000000000002,2.81,0.216,1198.0999999999999]
["FXPO","L","FERREXPO PLC ","Basic Materials","Londres (LSE)",7.8,2.1999999999999999E-2,0,2.4,20,-26,-1,9395,null,4.5999999999999996,5.3,0,0,3.19,3280,1.1399999999999999,1.22,65.05,0.15,1111.0999999999999]
["ALNT","L","ALENT PLC ","Basic Materials","Londres (LSE)",16.899999999999999,1.6E-2,0,2.2856999999999998,7,null,null,null,null,13.3,12.2,2.5000000000000001E-2,2.8000000000000001E-2,0.99,164.88,3.42,1.32,81.739999999999995,0.123,944.2]
["HOC","L","HOCHSCHILD MINING PLC ","Basic Materials","Londres (LSE)",20.2,1.6E-2,0,3.1429,14,-17,1,5590.3,null,-5754.7,5936.7,0,0,0.57999999999999996,8187.92,1.22,1.58,10.09,6.0999999999999999E-2,825.7]
["KMR","L","KENMARE RESOURCES PLC ","Basic Materials","Londres (LSE)",23.9,0,0,1.9,10,-7,1,7767.3,null,22.6,5.6,0,0,1.88,2975.96,2.02,5.17,29.54,0.09,776]
["RPC","L","RPC GROUP PLC ","Basic Materials","Londres (LSE)",13.5,3.3000000000000002E-2,0,1.25,4,95,1,10646.9,null,12.4,11.2,3.4000000000000002E-2,3.5999999999999997E-2,0.6,null,2.79,0.72,76.36,9.4E-2,758.7]
["FENR","L","FENNER PLC ","Basic Materials","Londres (LSE)",11.9,2.9000000000000001E-2,0,2.3077000000000001,13,-18,1,8929.4,null,12,11.2,3.1E-2,3.4000000000000002E-2,1.54,null,2.2200000000000002,0.84,62.51,0.19700000000000001,694.4]
["AMI","L","AFRICAN MINERALS LIMITED ","Basic Materials","Londres (LSE)",9.1,0,0,1.8332999999999999,12,-85,-1,6719.6,null,5.8,2.2000000000000002,0,0,2.15,1113.54,1.1399999999999999,null,35.78,3.7999999999999999E-2,670.1]
["PDL","L","PETRA DIAMONDS LIMITED ","Basic Materials","Londres (LSE)",141.19999999999999,0,0,1.3571,14,98,1,12546.2,null,1565.7,873.1,0,0,-0.16,6278.05,1.59,3.43,7.36,1.0999999999999999E-2,656.4]
["ABG","L","AFRICAN BARRICK GOLD PLC ","Basic Materials","Londres (LSE)",12.4,6.7000000000000004E-2,0,3.0952000000000002,21,-21,1,3541.3,null,10.7,8.5,1E-3,0,0.69,2725.22,0.36,0.92,0,2.3E-2,643.1]
["CEY","L","CENTAMIN PLC ","Basic Materials","Londres (LSE)",2.9,0,0,2.1111,18,-37,1,5023.8,null,2.2999999999999998,3.4,0,0,0.76,null,0.63,1.51,0,0.217,413]
["HILS","L","HILL & SMITH HOLDINGS PLC ","Basic Materials","Londres (LSE)",12,3.5000000000000003E-2,0,2.3332999999999999,3,-84,-1,12671.9,null,10.9,10,3.6999999999999998E-2,3.9E-2,0.49,null,2.0099999999999998,0.74,57.7,0.16700000000000001,328.2]
["SRX","L","SIERRA RUTILE LTD ","Basic Materials","Londres (LSE)",5.8,0,0,1.6667000000000001,3,-10,1,7522.7,null,5.7,3.2,0,0,0.71,null,2.54,2.66,14.21,0.53700000000000003,305.39999999999998]
["AR.","L","ARCHIPELAGO RESOURCES PLC ","Basic Materials","Londres (LSE)",9.1999999999999993,1.7000000000000001E-2,0,1.2,5,-43,1,8919.6,null,3.4,3.2,0,0,0.12,null,1.7,1.86,13.2,0.20399999999999999,267.89999999999998]
["HGM","L","HIGHLAND GOLD MINING LTD ","Basic Materials","Londres (LSE)",3.4,6.0999999999999999E-2,0,1.7778,9,-21,1,6885.1,null,3.8,3.1,1E-3,1E-3,1.4,null,0.53,1.18,0.87,0.16600000000000001,266.10000000000002]
["PAF","L","PAN AFRICAN RESOURCES PLC ","Basic Materials","Londres (LSE)",6.6,0,0,2,5,-64,1,8026.7,null,7.2,5.7,2.1999999999999999E-2,3.6999999999999998E-2,0.8,480.07,1.87,2.39,0,0.30199999999999999,241.5]
["POG","L","PETROPAVLOVSK PLC ","Basic Materials","Londres (LSE)",4.0999999999999996,1.7000000000000001E-2,0,2.75,21,-35,1,2458.9,null,6.4,11,1E-3,1E-3,1.21,1539.95,0.24,0.27,79.03,-0.104,236.4]
["CAR","L","CARCLO PLC ","Basic Materials","Londres (LSE)",48.2,7.0000000000000001E-3,0,1,2,-64,-1,7055,null,32.6,19.100000000000001,8.0000000000000002E-3,0.01,0.21,null,3.64,2.72,28.59,7.8E-2,235.6]
["AQP","L","AQUARIUS PLATINUM LIMITED (UK) ","Basic Materials","Londres (LSE)",0,0,0,2.5789,20,-17,1,12145.2,null,3375.9,748.4,0,0,3.29,null,1.2,0.95,92.59,-0.59799999999999998,225.4]
["GEMD","L","GEM DIAMONDS LIMITED ","Basic Materials","Londres (LSE)",41,0,0,2,12,-7,1,8366.5,null,12,8.5,0,0,2,4217.51,1.04,1.7,0,2E-3,220]
["SXX","L","SIRIUS MINERALS PLC ","Basic Materials","Londres (LSE)",0,0,0,2.25,4,-81,1,9512.9,null,-11.5,-7.3,0,0,0.46,null,2.12,null,0,-0.61499999999999999,203.1]
["CGS","L","CASTINGS PLC ","Basic Materials","Londres (LSE)",12.7,2.9000000000000001E-2,0,2,1,98,-1,12658.9,null,11.9,11,0.03,3.1E-2,0.67,null,1.83,1.53,0,0.152,186.5]
["GDWN","L","GOODWIN PLC ","Basic Materials","Londres (LSE)",12.2,1.4E-2,0,null,0,97,1,19300.2,null,0,0,0,0,0.02,null,3.19,1.47,29.36,0.29499999999999998,186.3]
["PMHL","L","PROSPERITY MINERALS HOLDINGS LIMITED ","Basic Materials","Londres (LSE)",0,1.4999999999999999E-2,0,null,0,89,-1,17377.2,null,0,0,0,0,0.03,null,0.68,0.73,20.45,-7.5999999999999998E-2,181.5]
["TALV","L","TALVIVAARA MINING COMPANY PLC ","Basic Materials","Londres (LSE)",0,0,0,2.875,8,-62,-1,557.70000000000005,null,-193,-635.70000000000005,0,0,2.04,3787.5,0.36,1.46,170.75,-0.33400000000000002,177.7]
["LOND","L","LONDON MINING PLC ","Basic Materials","Londres (LSE)",0,0,0,2.2726999999999999,11,-29,1,6221.9,null,550.20000000000005,219,0,0,1.87,1095.44,1.23,2,145.12,-0.13800000000000001,154.5]
["RR.","L","ROLLS-ROYCE HOLDING PLC ","Capital Goods","Londres (LSE)",12.3,1.7000000000000001E-2,0,2.6,20,19,-1,12867.1,null,16.600000000000001,15.3,1.9E-2,2.1000000000000001E-2,0.81,134.72999999999999,3.41,1.73,20.07,0.433,21077.7]
["BA.","L","BAE SYSTEMS PLC ","Capital Goods","Londres (LSE)",14.6,4.4999999999999998E-2,0,2.8094999999999999,21,79,-1,13492.3,null,10.199999999999999,10.4,4.5999999999999999E-2,4.7E-2,0.92,349,3.82,0.85,79.760000000000005,0.26700000000000002,14137.6]
["WOS","L","WOLSELEY PLC ","Capital Goods","Londres (LSE)",20.100000000000001,0.02,0,2.7391000000000001,23,39,-1,12398,null,17.899999999999999,15.3,2.1000000000000001E-2,2.5000000000000001E-2,1.29,137.04,2.76,0.65,23.11,1.7999999999999999E-2,8661.6]
["WEIR","L","THE WEIR GROUP PLC ","Capital Goods","Londres (LSE)",15.8,1.7000000000000001E-2,0,2.2999999999999998,20,83,1,12468.7,null,14.7,13.4,1.9E-2,0.02,1.56,114.65,3.63,1.88,77.62,0.25800000000000001,4762]
["PFC","L","PETROFAC LIMITED ","Capital Goods","Londres (LSE)",10.9,3.3000000000000002E-2,0,2.2799999999999998,25,-84,-1,8283.7999999999993,null,6.6,5.7,1E-3,1E-3,1.1299999999999999,4547.1099999999997,4.28,1.07,19.239999999999998,0.47499999999999998,4310.2]
["MGGT","L","MEGGITT PLC ","Capital Goods","Londres (LSE)",16.899999999999999,2.1999999999999999E-2,0,2.5333000000000001,15,38,-1,12883.8,null,13.9,12.9,2.4E-2,2.5999999999999999E-2,0.88,202.33,2.2000000000000002,2.62,32.4,0.13200000000000001,4207.8999999999996]
["PSN","L","PERSIMMON PLC ","Capital Goods","Londres (LSE)",21.6,0,0,2.6667000000000001,16,29,-1,17018.2,null,16.399999999999999,13.4,6.6000000000000003E-2,7.2999999999999995E-2,1.21,58.1,1.8,2.1,0,8.8999999999999996E-2,3609.8]
["TW.","L","TAYLOR WIMPEY PLC ","Capital Goods","Londres (LSE)",13.3,6.0000000000000001E-3,0,2.0714000000000001,14,53,-1,20908.099999999999,null,17.2,13.3,8.9999999999999993E-3,1.2999999999999999E-2,1.26,57.37,1.76,1.73,12.54,0.12,3502.2]
["WG.","L","JOHN WOOD GROUP PLC ","Capital Goods","Londres (LSE)",20.7,1.2E-2,0,2.3529,17,74,-1,10355.9,null,9.1,7.9,0,0,1.21,6426.49,2.31,0.76,12.64,0.112,3297.9]
["AMEC","L","AMEC PLC ","Capital Goods","Londres (LSE)",14.9,3.4000000000000002E-2,0,2.4443999999999999,18,87,1,9637.7999999999993,null,12.5,11.1,3.5999999999999997E-2,0.04,0.89,80.3,3.02,0.78,0,0.16600000000000001,3224.1]
["COB","L","COBHAM PLC ","Capital Goods","Londres (LSE)",15.3,3.1E-2,0,2.9411999999999998,17,78,-1,12725.3,null,13.9,13.1,3.4000000000000002E-2,3.6999999999999998E-2,1.23,279.61,2.9,1.77,30.06,0.16600000000000001,3093.4]
["BDEV","L","BARRATT DEVELOPMENTS PLC ","Capital Goods","Londres (LSE)",39.200000000000003,0,0,2.5714000000000001,15,29,-1,20927.900000000001,null,21.5,13.2,7.0000000000000001E-3,1.6E-2,1.35,86.1,1.03,1.32,11.14,2.3E-2,3065.8]
["BKG","L","THE BERKELEY GROUP HOLDINGS PLC ","Capital Goods","Londres (LSE)",15.7,3.4000000000000002E-2,0,2.4666999999999999,15,29,-1,15047.8,null,12.5,10.9,4.1000000000000002E-2,0.13100000000000001,1.03,50.1,2.19,2.11,0,0.17299999999999999,2892.1]
["ROR","L","ROTORK P.L.C. ","Capital Goods","Londres (LSE)",27.7,1.4999999999999999E-2,0,3.1175999999999999,17,88,1,12516.1,null,22.8,21,1.7000000000000001E-2,1.9E-2,0.97,189.88,9.16,4.82,0.04,0.36199999999999999,2468.1]
["BWY","L","BELLWAY PLC ","Capital Goods","Londres (LSE)",21.9,1.4E-2,0,2,14,58,-1,15869.6,null,16.399999999999999,12.9,1.7999999999999999E-2,2.3E-2,0.75,66.97,1.53,1.73,1.76,7.1999999999999995E-2,1735.3]
["HWDN","L","HOWDEN JOINERY GROUP PLC ","Capital Goods","Londres (LSE)",19.2,1.0999999999999999E-2,0,2.5832999999999999,12,37,-1,18641.900000000001,null,17.899999999999999,16.600000000000001,1.6E-2,0.02,0.56000000000000005,340.59,15.22,1.94,0.09,0.96199999999999997,1719.4]
["BBY","L","BALFOUR BEATTY PLC ","Capital Goods","Londres (LSE)",8.5,5.7000000000000002E-2,0,2.7332999999999998,15,-45,-1,8304,null,10.9,9.1999999999999993,5.6000000000000001E-2,5.6000000000000001E-2,0.92,242.31,1.29,0.18,36.6,3.5000000000000003E-2,1692.2]
["HICL","L","HICL INFRASTRUCTURE COMPANY LIMITED ","Capital Goods","Londres (LSE)",18.2,5.2999999999999999E-2,0,3.3332999999999999,3,90,1,10703.1,null,0,0,0,0,-0.09,null,1.1200000000000001,3.84,142.71,5.6000000000000001E-2,1563.2]
["ULE","L","ULTRA ELECTRONICS HOLDINGS PLC ","Capital Goods","Londres (LSE)",21.9,2.1000000000000001E-2,0,2.2000000000000002,10,98,-1,12157.7,null,15.1,14.4,2.1999999999999999E-2,2.3E-2,1.05,231.12,4.28,1.77,14.75,0.20499999999999999,1348.6]
["RSW","L","RENISHAW PLC ","Capital Goods","Londres (LSE)",17.5,2.3E-2,0,2.75,8,-29,1,10856.3,null,17.3,15.9,2.5000000000000001E-2,2.7E-2,0.75,298.31,4.53,3.63,null,0.26600000000000001,1259.2]
["VSVS","L","VESUVIUS PLC ","Capital Goods","Londres (LSE)",24.9,3.6999999999999998E-2,0,3,12,null,null,null,null,15.2,13.4,3.2000000000000001E-2,3.4000000000000002E-2,1.68,141.44999999999999,1.52,0.81,49.98,-1.7999999999999999E-2,1255.4000000000001]
["CLLN","L","CARILLION PLC ","Capital Goods","Londres (LSE)",7.6,5.8999999999999997E-2,0,2.8,15,83,1,10775,null,7.7,7.5,5.8999999999999997E-2,0.06,0.51,76.989999999999995,1.26,0.34,77.849999999999994,0.16200000000000001,1254.8]
["QQ.","L","QINETIQ GROUP PLC ","Capital Goods","Londres (LSE)",10.9,2.1000000000000001E-2,0,2.625,8,-90,-1,10772.2,null,12.4,12.2,2.1999999999999999E-2,2.4E-2,0.61,179.03,2.7,0.91,39.17,-0.25700000000000001,1205.4000000000001]
["ATK","L","WS ATKINS PLC ","Capital Goods","Londres (LSE)",12.4,2.7E-2,0,2.7692000000000001,13,94,-1,17342.3,null,14.8,13.6,2.8000000000000001E-2,0.03,0.48,242.33,8.18,0.69,34.31,0.67400000000000004,1177.3]
["SNR","L","SENIOR PLC ","Capital Goods","Londres (LSE)",16.7,1.7000000000000001E-2,0,1.875,8,73,-1,13157.7,null,14.9,13.8,1.7999999999999999E-2,0.02,1.36,null,3.63,1.6,36.47,0.22600000000000001,1142.2]
["SBD","L","SONGBIRD ESTATES PLC ","Capital Goods","Londres (LSE)",9.6,0,0,2.25,4,42,-1,14347.1,null,57.6,51.7,0,0,-0.14000000000000001,null,0.99,3.11,313.74,0.109,1124.4000000000001]
["SHI","L","SIG PLC ","Capital Goods","Londres (LSE)",13.8,1.7000000000000001E-2,0,2.2307999999999999,13,54,-1,18792.7,null,18.100000000000001,15.3,0.02,2.4E-2,1.27,93.61,1.51,0.41,25.39,3.6999999999999998E-2,1071.8]
["BVS","L","BOVIS HOMES GROUP PLC ","Capital Goods","Londres (LSE)",25.4,1.2E-2,0,2.4285999999999999,14,29,-1,15746.9,null,18.8,13.6,1.6E-2,2.1000000000000001E-2,0.93,60.03,1.37,2.4500000000000002,0.74,5.5E-2,1043.5999999999999]
["RDW","L","REDROW PLC ","Capital Goods","Londres (LSE)",24.3,0,0,2,14,38,-1,16749.599999999999,null,18,12.8,8.9999999999999993E-3,1.4999999999999999E-2,0.84,71.86,1.56,1.83,5.34,5.8999999999999997E-2,874.2]
["KIE","L","KIER GROUP PLC ","Capital Goods","Londres (LSE)",11.6,4.3999999999999997E-2,0,1.8332999999999999,6,97,1,11134.2,null,12.9,13.9,4.3999999999999997E-2,4.3999999999999997E-2,1.27,357.73,3.85,0.41,4.79,0.34300000000000003,826.4]
["CRST","L","CREST NICHOLSON HOLDINGS PLC ","Capital Goods","Londres (LSE)",11.4,0,0,2.1667000000000001,6,-85,-1,5146.3999999999996,null,12.9,10.7,1.4999999999999999E-2,2.3E-2,0.81,43.87,2.11,2.0099999999999998,50.73,0.20200000000000001,819.2]
["GFRD","L","GALLIFORD TRY PLC ","Capital Goods","Londres (LSE)",16,3.1E-2,0,2.5,4,43,-1,15076.7,null,13.7,12.2,3.7999999999999999E-2,4.4999999999999998E-2,0.82,null,1.65,0.53,0,0.106,790.9]
["IRV","L","INTERSERVE PLC ","Capital Goods","Londres (LSE)",14.1,3.6999999999999998E-2,0,1.75,8,84,1,15810.9,null,11.8,10.5,3.7999999999999999E-2,4.1000000000000002E-2,0.56000000000000005,null,2.17,0.37,9.24,0.53,716.5]
["KLR","L","KELLER GROUP PLC ","Capital Goods","Londres (LSE)",19.899999999999999,2.3E-2,0,1.8571,7,35,-1,20248.900000000001,null,14.7,12.6,2.4E-2,2.7E-2,0.28000000000000003,94.37,1.99,0.54,32.159999999999997,9.1999999999999998E-2,714.3]
["DPLM","L","DIPLOMA PLC ","Capital Goods","Londres (LSE)",22.4,2.3E-2,0,2.1111,9,98,1,14281,null,18,16.7,2.5000000000000001E-2,2.7E-2,0.88,191.38,4.2699999999999996,2.72,0,0.19700000000000001,707.7]
["SMP","L","ST. MODWEN PROPERTIES PLC ","Capital Goods","Londres (LSE)",14.4,1.2E-2,0,2.2000000000000002,5,71,-1,14360.6,null,38.1,32.299999999999997,1.2999999999999999E-2,1.4E-2,1.05,null,1.24,3.14,74.709999999999994,8.7999999999999995E-2,688.7]
["CHG","L","CHEMRING GROUP PLC ","Capital Goods","Londres (LSE)",15.7,3.1E-2,0,2.25,8,75,-1,7298.1,null,12.5,11.4,2.8000000000000001E-2,2.9000000000000001E-2,1.97,340.06,1.37,0.8,61.13,2.9000000000000001E-2,593]
["JHD","L","JAMES HALSTEAD PLC ","Capital Goods","Londres (LSE)",18.899999999999999,2.9000000000000001E-2,0,2,3,-16,1,4518.6000000000004,null,19.3,18.3,0.03,3.2000000000000001E-2,0.2,null,6.07,2.5299999999999998,0.21,0.33900000000000002,572.5]
["KENZ","L","KENTZ CORPORATION LIMITED ","Capital Goods","Londres (LSE)",12.9,1.2E-2,0,1.125,8,100,1,13351.3,null,7.1,6.5,0,0,0.78,null,3.14,0.62,0.78,0.27700000000000002,561.1]
["BRAM","L","BRAMMER PLC ","Capital Goods","Londres (LSE)",21.6,2.1999999999999999E-2,0,1.8,5,98,1,17831.7,null,18.2,15.6,2.4E-2,2.7E-2,1.02,null,4.2,0.8,43.64,0.16600000000000001,509.4]
["RDI","L","REDEFINE INTERNATIONAL PLC ","Capital Goods","Londres (LSE)",0,9.9000000000000005E-2,0,1,3,87,1,14994.3,null,14.7,12.6,6.7000000000000004E-2,6.6000000000000003E-2,0.05,null,2.11,5.52,266.12,-0.60799999999999998,430.7]
["RGI","L","R.G.I. INTERNATIONAL LIMITED ","Capital Goods","Londres (LSE)",0,0,0,3,3,91,1,14566.7,null,-220,110,0,0,-0.12,null,0.9,17.940000000000001,35.28,-0.13400000000000001,355.3]
["CIU","L","CAPE PLC ","Capital Goods","Londres (LSE)",15.4,5.2999999999999999E-2,0,2.2856999999999998,7,-41,-1,13322.1,null,9.8000000000000007,8.1,5.2999999999999999E-2,5.5E-2,1.94,null,1.82,0.43,78.91,-0.55100000000000005,317.3]
["MSLH","L","MARSHALLS PLC ","Capital Goods","Londres (LSE)",71.8,3.5000000000000003E-2,0,2.6667000000000001,6,90,-1,18493.3,null,26.8,24.1,3.5000000000000003E-2,3.5000000000000003E-2,0.28999999999999998,null,1.67,0.97,41.49,-0.03,299.39999999999998]
["MGNS","L","MORGAN SINDALL PLC ","Capital Goods","Londres (LSE)",7.1,0.04,0,2.7143000000000002,7,94,-1,10215.1,null,11.1,10,0.04,4.1000000000000002E-2,0.22,184.9,1.1599999999999999,0.14000000000000001,2,0.127,290.2]
["BREE","L","BREEDON AGGREGATES LTD ","Capital Goods","Londres (LSE)",50.1,0,0,1.6667000000000001,3,98,1,13951,null,33.9,23.3,0,0,0.31,null,2.4300000000000002,1.63,93.79,7.5999999999999998E-2,282]
["DCI","L","DOLPHIN CAPITAL INVESTORS LIMITED ","Capital Goods","Londres (LSE)",0,0,0,1,1,74,-1,21614.3,null,0,0,0,0,1.67,null,0.46,8.57,16.45,-5.0999999999999997E-2,249.6]
["BHY","L","HENRY BOOT PLC ","Capital Goods","Londres (LSE)",28.8,2.5000000000000001E-2,0,1.2,5,73,-1,14104.5,null,23.2,18.5,2.8000000000000001E-2,0.03,0.3,null,1.36,2.38,3.4,5.1999999999999998E-2,245.8]
["LSC","L","LONDON SECURITY PLC ","Capital Goods","Londres (LSE)",14.8,5.2999999999999999E-2,0,null,0,57,1,9759.2000000000007,null,null,null,null,null,-0.1,null,2.79,2.2799999999999998,0,0.26600000000000001,214.6]
["LWB","L","LOW & BONAR PLC ","Capital Goods","Londres (LSE)",21.4,3.5000000000000003E-2,0,2,4,96,1,11796.6,null,10.5,9.4,3.9E-2,4.2000000000000003E-2,-0.06,null,1.32,0.54,72.09,8.9999999999999993E-3,204.6]
["STB","L","SECURE TRUST BANK PLC ","Conglomerates","Londres (LSE)",18.3,2.5999999999999999E-2,0,3,2,37,-1,18879.5,null,18.899999999999999,13.3,2.8000000000000001E-2,3.2000000000000001E-2,0.36,null,6.03,5.93,0,0.39,337.3]
["LZYE","L","LZYE GROUP PLC ","Conglomerates","Londres (LSE)",0,0,0,null,0,null,null,5400,null,null,null,null,null,0.63,null,91.27,9.14,0,-18.245999999999999,14.2]
["CICR","L","CIC CAPITAL LTD ","Conglomerates","Londres (LSE)",53.9,0,0,null,0,null,null,19287.8,null,0,0,0,0,0.18,null,-6.14,11.68,null,null,12]
["LEK","L","LEKOIL LTD ","Conglomerates","Londres (LSE)",0,0,0,null,0,null,null,null,null,null,null,null,null,1.1100000000000001]
["LRS","L","LATIN RESOURCES LTD ","Conglomerates","Londres (LSE)",0,0,0,null,0,null,null,-75.599999999999994,null,0,0,0,0,-10.210000000000001]
["HVPE","L","HARBOURVEST GLOBAL PRIVATE EQTY LTD-ORD ","Conglomerates","Londres (LSE)",0,0,0,3,1,null,null,33.700000000000003,null,0,0,0,0,0.41]
["BRBY","L","BURBERRY GROUP PLC ","Consumer Cyclical","Londres (LSE)",19.5,1.7999999999999999E-2,0,2.6,25,100,1,11357.4,null,20.2,17.899999999999999,0.02,2.3E-2,1.08,170.99,6.9,3.52,0,0.27,7035.3]
["GKN","L","GKN PLC ","Consumer Cyclical","Londres (LSE)",10.4,2.1000000000000001E-2,0,1.9333,15,81,-1,15086.3,null,12.5,10.8,2.3E-2,2.5999999999999999E-2,1.69,237.99,3.55,0.86,59.53,0.32900000000000001,5612.3]
["DNLM","L","DUNELM GROUP PLC ","Consumer Cyclical","Londres (LSE)",26.2,1.4999999999999999E-2,0,2.4167000000000001,12,29,-1,16140.7,null,23,20.5,1.7000000000000001E-2,0.02,0.44,181.17,8.99,3.09,0,0.39100000000000001,1866.1]
["MUL","L","MULBERRY GROUP PLC ","Consumer Cyclical","Londres (LSE)",31.3,5.0000000000000001E-3,0,2.75,4,-38,-1,7318.5,null,26.2,22.2,8.0000000000000002E-3,8.9999999999999993E-3,1.58,120.73,7.6,3.62,0,0.26500000000000001,598.4]
["GPG","L","GUINNESS PEAT GROUP PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,-31,1,10445.799999999999,null,0,0,0,0,0.14000000000000001,null,1.01,0.38,64.06,-0.189,394]
["PHTM","L","PHOTO-ME INTERNATIONAL PLC ","Consumer Cyclical","Londres (LSE)",18.2,3.1E-2,0,null,0,92,1,20878.3,null,17.5,15.3,3.5000000000000003E-2,4.2000000000000003E-2,0.7,null,3.69,1.83,0.24,0.18,358.4]
["HEAD","L","HEADLAM GROUP PLC ","Consumer Cyclical","Londres (LSE)",15.2,3.7999999999999999E-2,0,3.6667000000000001,3,87,-1,13278.8,null,15.8,15.1,3.9E-2,4.1000000000000002E-2,-0.16,null,1.88,0.56000000000000005,19.25,0.126,327.8]
["VTC","L","VITEC GROUP PLC ","Consumer Cyclical","Londres (LSE)",15.2,3.5999999999999997E-2,0,2,2,-29,1,9237.4,null,11.3,10.1,3.7999999999999999E-2,0.04,0.05,null,2.31,0.77,63.7,4.8000000000000001E-2,265.60000000000002]
["GAW","L","GAMES WORKSHOP GROUP PLC ","Consumer Cyclical","Londres (LSE)",15.3,5.8000000000000003E-2,0,1,1,62,-1,12131.9,null,15.6,14.6,5.8000000000000003E-2,5.8000000000000003E-2,0.23,null,5.04,1.88,0,0.28899999999999998,246.1]
["ALY","L","LAURA ASHLEY HOLDINGS PLC ","Consumer Cyclical","Londres (LSE)",12.6,7.4999999999999997E-2,0,null,0,-48,1,11922.5,null,0,0,0,0,0.06,null,3.08,0.65,0,0.23799999999999999,193.8]
["TFW","L","FW THORPE PLC ","Consumer Cyclical","Londres (LSE)",15.2,1.4999999999999999E-2,0,null,0,100,1,12493.1,null,null,null,null,null,1.03,null,2.25,2.71,0,0.159,150.30000000000001]
["FWEB","L","FIBERWEB PLC ","Consumer Cyclical","Londres (LSE)",18.8,3.6999999999999998E-2,0,1.3332999999999999,3,100,1,12310.1,null,13.7,11.6,3.9E-2,4.1000000000000002E-2,0.89,null,0.86,0.5,0,1.9E-2,149.69999999999999]
["CAMK","L","CAMKIDS GROUP PLC ","Consumer Cyclical","Londres (LSE)",3.6,0,0,null,0,null,null,null,null,3.5,3,4.5999999999999999E-2,5.7000000000000002E-2,0.46,null,1.66,0.92,null,0.52900000000000003,87.9]
["AGA","L","AGA RANGEMASTER GROUP PLC ","Consumer Cyclical","Londres (LSE)",9.3000000000000007,0,0,2,3,100,1,14971.4,null,13,10.1,0,0,1.37,null,0.52,0.3,10.06,4.4999999999999998E-2,73.099999999999994]
["TRK","L","TOROTRAK PLC ","Consumer Cyclical","Londres (LSE)",1.5,0,0,1,1,-77,1,6823.1,null,540,84.4,0,0,0.12,null,3.58,6.44,0.1,3.0000000000000001E-3,48.2]
["FDEV","L","FRONTIER DEVELOPMENTS PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1.59,null,null,869.83,0,null,43.5]
["NBU","L","NAIBU GLOBAL INTERNATIONAL COMPANY PLC ","Consumer Cyclical","Londres (LSE)",1.3,0,0,1,1,null,null,6185.7,null,1.2,1.1000000000000001,9.0999999999999998E-2,0.1,-0.25,null,0.37,0.21,0,0.32600000000000001,37.299999999999997]
["CFX","L","COLEFAX GROUP PLC ","Consumer Cyclical","Londres (LSE)",15.8,1.4E-2,0,1,1,100,1,11742.3,null,11.5,10.3,1.4999999999999999E-2,1.7000000000000001E-2,-0.32,null,1.46,0.5,null,9.1999999999999998E-2,35.4]
["HRN","L","HORNBY PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,3,1,64,1,9791.6,null,23.5,19.600000000000001,0,0,0.42,null,0.88,0.56000000000000005,4.99,-6.6000000000000003E-2,31.9]
["CCT","L","CHARACTER GROUP PLC ","Consumer Cyclical","Londres (LSE)",5.6,5.0999999999999997E-2,0,null,0,-16,1,10032,null,0,0,0,0,0.01,null,2.92,0.4,0,0.65500000000000003,29.7]
["MFW","L","MAYFLOWER CORPORATION PLC, THE ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,9900,null,0,0,0,0,-1,null,null,0.04,46.19,-6.8000000000000005E-2,24]
["VCP","L","VICTORIA PLC ","Consumer Cyclical","Londres (LSE)",13,4.4999999999999998E-2,0,null,0,-9,1,8958.7999999999993,null,0,0,0,0,-0.66,null,0.4,0.21,0.96,2.7E-2,16.5]
["MAE","L","MALLETT PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,84,-1,9781,null,207.5,13.6,0,0,-0.16,null,0.77,1.1000000000000001,0,-3.0000000000000001E-3,11.2]
["PTD","L","PITTARDS PLC ","Consumer Cyclical","Londres (LSE)",16.899999999999999,0,0,1,1,-24,1,10005.299999999999,null,6,4.8,0,0,-0.8,null,0.63,0.27,7.09,1.7000000000000001E-2,9.8000000000000007]
["AVR","L","AVARAE GLOBAL COINS PLC ","Consumer Cyclical","Londres (LSE)",23.3,1.7999999999999999E-2,0,null,0,-64,-1,9318.6,null,null,null,null,null,0.04,null,0.71,7.51,0,3.1E-2,8.3000000000000007]
["LDSG","L","LEEDS GROUP PLC ","Consumer Cyclical","Londres (LSE)",11.3,0,0,null,0,100,1,15823.1,null,0,0,0,0,-0.16,null,0.56999999999999995,0.25,14.55,3.9E-2,7.1]
["PSL","L","PHOTONSTAR LED GROUP PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,3,1,-93,-1,6864.3,null,19.5,6.5,0,0,-0.34,null,1.4,0.77,0,-0.17599999999999999,6.7]
["OPE","L","OPTARE PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,-99,-1,5661.7,null,0,0,0,0,0,null,2.56,null,9.3800000000000008,null,6.7]
["AMR","L","ARMOUR GROUP PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,90,1,23938.5,null,125,15.6,0,0,-0.27,null,0.35,0.17,0,-0.53,5.8]
["AIEA","L","AIREA PLC ","Consumer Cyclical","Londres (LSE)",14.8,3.9E-2,0,3,1,-58,1,9202.2999999999993,null,11.5,8.6,0.05,0.06,-0.06,null,0.44,0.18,0,0.02,4.7]
["TND","L","TANDEM GROUP PLC ","Consumer Cyclical","Londres (LSE)",6.3,3.5999999999999997E-2,0,null,0,80,1,9587.5,null,0,0,0,0,0.18,null,0.74,0.15,0,0.115,4.2]
["SCE","L","SURFACE TRANSFORMS PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,1,-13,1,8696.2000000000007,null,-19.7,0,0,0,2.08,null,3.07,3.84,14.69,-0.375,3.8]
["LMBT","L","LAMBERT HOWARTH GROUP PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,9900,null,null,null,null,null,-1,null,null,0.06,null,-0.63200000000000001,3.8]
["QIH","L","QIHANG EQUIPMENT CO LTD ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,4516.5,null,0,0,0,0,3.16,null,0.39,0.24,48.19,-0.14299999999999999,3.8]
["CDY","L","CASDON PLC ","Consumer Cyclical","Londres (LSE)",20,3.5999999999999997E-2,0,null,0,87,1,15913,null,null,null,null,null,2.25,null,1.04,0.66,0.1,5.1999999999999998E-2,3.5]
["CHA","L","CONCHA PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,-54,-1,null,null,0,0,0,0,-1,null,1.64,6.82,null,-0.752,3.3]
["TFL","L","THEO FENNELL PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,-15,1,12856.8,null,0,0,0,0,4.57,null,0.46,0.22,0,-0.253,2.8]
["SEV","L","SERVISION PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,-73,-1,6400,null,0,0,0,0,-0.22,null,0.49,0.73,6.31,-0.23799999999999999,1.9]
["FII","L","FII GROUP PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1,null,null,0.11,2.0499999999999998,-1.377,1.6]
["JLH","L","JOHN LEWIS OF HUNGERFORD PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,77,1,11519.6,null,0,0,0,0,1.7,null,0.7,0.23,29.52,-5.5E-2,1.3]
["ACR","L","ABBEYCREST PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,9900,null,null,null,null,null,-1,null,null,0.03,0.75,-0.35799999999999998,1.1000000000000001]
["GKLL","L","GASKELL PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1,null,null,0.02,2.44,-0.22600000000000001,0.6]
["SPR","L","C A SPERATI (THE SPECIAL AGENCY) PLC ","Consumer Cyclical","Londres (LSE)",0,0,0,null,0,null,null,9900,null,null,null,null,null,-1,null,62.89,1.89,0,-1.923,0.4]
["ULVR","L","UNILEVER PLC ","Consumer/Non-Cyclical","Londres (LSE)",19.3,3.2000000000000001E-2,0,2.4091,22,-84,-1,11249.8,null,18.8,17.100000000000001,3.5000000000000003E-2,3.7999999999999999E-2,0.77,249.47,5.64,1.75,49.9,0.30399999999999999,76469.600000000006]
["BATS","L","BRITISH AMERICAN TOBACCO PLC ","Consumer/Non-Cyclical","Londres (LSE)",16.8,0.04,0,2.3332999999999999,24,-90,-1,10103.1,null,15.3,14.1,4.2999999999999997E-2,4.5999999999999999E-2,0.72,174.15,8.7799999999999994,4.26,121.56,0.48599999999999999,64725]
["DGE","L","DIAGEO PLC ","Consumer/Non-Cyclical","Londres (LSE)",21.7,2.4E-2,0,2.1034000000000002,29,69,-1,11795.7,null,17.600000000000001,16,2.5999999999999999E-2,2.8000000000000001E-2,0.6,197.96,7.17,4.42,120.69,0.39400000000000002,50485.7]
["SAB","L","SABMILLER PLC ","Consumer/Non-Cyclical","Londres (LSE)",25.9,2.1000000000000001E-2,0,2.5,34,-84,-1,11014.3,null,12.1,11,0,0,0.75,10549.49,2.93,3.34,60.97,0.127,49593.8]
["RB.","L","RECKITT BENCKISER GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",17,0.03,0,2.8666999999999998,30,-92,-1,12385.3,null,16.8,16.100000000000001,3.1E-2,3.3000000000000002E-2,0.38,382.42,5.42,3.35,0.05,0.313,32021.9]
["IMT","L","IMPERIAL TOBACCO GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",11.4,4.8000000000000001E-2,0,2.4544999999999999,22,-74,1,8826.2000000000007,null,10.5,9.8000000000000007,5.1999999999999998E-2,5.8000000000000003E-2,0.39,152.25,3.62,0.75,138.08000000000001,9.9000000000000005E-2,21382.5]
["ABF","L","ASSOCIATED BRITISH FOODS PLC ","Consumer/Non-Cyclical","Londres (LSE)",23.3,1.4999999999999999E-2,0,3,21,75,-1,14351.5,null,19.600000000000001,17.899999999999999,1.7000000000000001E-2,1.7999999999999999E-2,0.63,171.91,2.56,1.22,15.67,9.6000000000000002E-2,14962.6]
["CCH","L","COCA COLA HBC AG ","Consumer/Non-Cyclical","Londres (LSE)",28.3,0,0,3,13,59,-1,302976.90000000002,null,24.9,20.9,1.4999999999999999E-2,1.7999999999999999E-2,1.93,184.22,2.5299999999999998,1.07,53.69,6.5000000000000002E-2,6438.8]
["TATE","L","TATE & LYLE PLC ","Consumer/Non-Cyclical","Londres (LSE)",14.4,3.2000000000000001E-2,0,2.3889,18,-77,-1,12401,null,13.6,12.7,3.4000000000000002E-2,3.5999999999999997E-2,0.34,196.12,3.68,1.17,79.25,0.25,3817.3]
["PZC","L","PZ CUSSONS PLC ","Consumer/Non-Cyclical","Londres (LSE)",22.8,1.7999999999999999E-2,0,2.4285999999999999,7,99,1,13245.5,null,21.6,19.600000000000001,0.02,2.1999999999999999E-2,0.67,null,3.6,1.96,17.68,0.13400000000000001,1732.9]
["DLAR","L","DE LA RUE PLC ","Consumer/Non-Cyclical","Londres (LSE)",18.3,4.2999999999999997E-2,0,2.1667000000000001,6,97,1,9297.6,null,13.6,12.8,4.3999999999999997E-2,4.5999999999999999E-2,0.27,null,-13.87,2.0499999999999998,null,null,989.4]
["NBPO","L","NEW BRITAIN PALM OIL LIMITED ","Consumer/Non-Cyclical","Londres (LSE)",23.3,1.7000000000000001E-2,0,2.6667000000000001,6,-16,1,5756.3,null,16.3,9.5,0,0,0.36,null,1.1499999999999999,1.66,21.87,1E-3,717.4]
["DCG","L","DAIRY CREST GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.6,4.1000000000000002E-2,0,2.7273000000000001,11,90,1,14722,null,13.5,12,4.2999999999999997E-2,4.5999999999999999E-2,0.56999999999999995,null,2.2599999999999998,0.5,59.95,0,693.3]
["BAG","L","A.G. BARR PLC ","Consumer/Non-Cyclical","Londres (LSE)",22.9,1.7999999999999999E-2,0,2.875,8,87,1,12254.6,null,21.8,19.8,1.9E-2,2.1000000000000001E-2,0.28000000000000003,226.61,4.97,2.73,11.48,0.19800000000000001,649.20000000000005]
["PURE","L","PURECIRCLE LIMITED ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,2.75,4,49,-1,16947.599999999999,null,-6006.7,13769.2,0,0,0.28000000000000003,null,7.34,20.49,70.709999999999994,-0.17799999999999999,595.6]
["GNC","L","GREENCORE GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",10.1,2.9000000000000001E-2,0,2.25,8,57,-1,18048.099999999999,null,10.5,9.6,3.2000000000000001E-2,3.5000000000000003E-2,0.33,121.19,2.88,0.51,146.32,0.17799999999999999,589.5]
["CWK","L","CRANSWICK PLC ","Consumer/Non-Cyclical","Londres (LSE)",14.3,2.7E-2,0,2.3332999999999999,6,36,-1,13076.2,null,13.1,12.4,2.9000000000000001E-2,3.1E-2,0.27,null,1.97,0.62,10.41,0.13900000000000001,540.20000000000005]
["DVO","L","DEVRO PLC ","Consumer/Non-Cyclical","Londres (LSE)",16,2.7E-2,0,2,9,-37,1,10202,null,15.1,13.6,2.8000000000000001E-2,3.1E-2,0.9,140.4,3.57,2.1800000000000002,20.309999999999999,0.23,525.1]
["NICL","L","NICHOLS PLC ","Consumer/Non-Cyclical","Londres (LSE)",27.5,1.4999999999999999E-2,0,2.5,4,100,1,15927.8,null,25.3,23.5,1.7000000000000001E-2,1.7999999999999999E-2,0.1,null,9.43,3.94,0,0.375,424.2]
["HFG","L","HILTON FOOD GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",16.899999999999999,2.9000000000000001E-2,0,2.5,6,98,1,14234.7,null,15.9,16.600000000000001,3.1E-2,3.4000000000000002E-2,0.06,null,7.98,0.28999999999999998,67.680000000000007,0.55900000000000005,299.2]
["MPE","L","M.P. EVANS GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",44.4,0.01,0,1,3,72,1,10033.799999999999,null,10.1,8.6999999999999993,0,0,0,null,1.28,5.42,8.9499999999999993,5.0999999999999997E-2,288.60000000000002]
["PFD","L","PREMIER FOODS PLC ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,3.375,8,100,1,17576.099999999999,null,4.5999999999999996,4.2,0,0,1.43,null,0.68,0.16,191.23,5.3999999999999999E-2,275.8]
["AEP","L","ANGLO-EASTERN PLANTATIONS PLC ","Consumer/Non-Cyclical","Londres (LSE)",7.9,4.0000000000000001E-3,0,1,1,-100,-1,8421.4,null,6.9,6.3,0,0,0.13,null,1,1.75,6.06,0.121,266.3]
["CAM","L","CAMELLIA PLC ","Consumer/Non-Cyclical","Londres (LSE)",10.5,1.2999999999999999E-2,0,null,0,-62,1,9105.7000000000007,null,0,0,0,0,0.5,null,0.8,0.96,0.04,0.10100000000000001,251.2]
["MCB","L","MCBRIDE PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.2,3.9E-2,0,2.2856999999999998,7,86,1,9999.6,null,14.6,11.7,4.2000000000000003E-2,4.2999999999999997E-2,0.61,null,2.06,0.28000000000000003,39.979999999999997,7.6999999999999999E-2,231]
["RE.","L","R.E.A. HOLDINGS PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.8,1.0999999999999999E-2,0,1,1,-85,-1,6652.1,null,8,4.5999999999999996,0,0,-0.19,null,0.66,1.82,51.37,3.6999999999999998E-2,138.69999999999999]
["CRM","L","CARR'S MILLING INDUSTRIES PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.7,0.02,0,1.5,2,100,1,15791.9,null,11.7,11.2,2.1000000000000001E-2,2.3E-2,-0.01,null,2.15,0.32,19.100000000000001,0.14799999999999999,130.6]
["PALM","L","ASIAN PLANTATIONS LIMITED ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,1,1,-100,-1,9584.7000000000007,null,-1954.5,-4300,0,0,0.19,null,2.8,57.05,183.58,-0.11799999999999999,103]
["WYN","L","WYNNSTAY GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.8,1.4999999999999999E-2,0,3,1,100,1,13579,null,15.3,14.7,1.7000000000000001E-2,1.7999999999999999E-2,-0.01,null,1.63,0.25,6.16,0.107,92.8]
["GRPH","L","GRAPHENE NANOCHEM PLC ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,1,1,null,null,null,null,-21.8,7.1,0,0,1.72,null,0.54,55.41,67.36,-0.59099999999999997,88]
["NAND","L","NANDAN CLEANTEC PLC ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,null,0,null,null,5536.4,null,0,0,0,0,-0.61,null,4.07,1.94,11.76,-0.11799999999999999,82.8]
["WGB","L","WALKER GREENBANK PLC ","Consumer/Non-Cyclical","Londres (LSE)",19.5,1.0999999999999999E-2,0,1,2,68,-1,18094.099999999999,null,14.1,13.3,1.2E-2,1.2999999999999999E-2,0.36,null,3.28,1.05,5.64,0.16800000000000001,79.400000000000006]
["PMP","L","PORTMEIRION GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.1,3.1E-2,0,1,1,98,1,14467.7,null,13.8,12.8,3.5000000000000003E-2,3.7999999999999999E-2,-0.48,null,2.8,1.34,0,0.191,74.2]
["TET","L","TREATT PLC ","Consumer/Non-Cyclical","Londres (LSE)",18.600000000000001,2.5000000000000001E-2,0,3,1,74,-1,18656.599999999999,null,15.3,13.5,2.9000000000000001E-2,3.1E-2,-0.11,null,2.54,0.87,23.63,0.11899999999999999,64.400000000000006]
["THT","L","THORNTONS PLC ","Consumer/Non-Cyclical","Londres (LSE)",20.7,0,0,1,2,32,-1,35560.6,null,15.5,12,0,1.2E-2,1.23,null,4.75,0.26,13.84,-5.7000000000000002E-2,56.7]
["FIF","L","FINSBURY FOOD GROUP PLC ","Consumer/Non-Cyclical","Londres (LSE)",9.1999999999999993,0,0,2,1,95,1,22794.3,null,8.8000000000000007,11,1.0999999999999999E-2,1.2E-2,-0.52,null,0.79,0.22,38.82,9.2999999999999999E-2,45.7]
["CHH","L","CHURCHILL CHINA PLC ","Consumer/Non-Cyclical","Londres (LSE)",16.600000000000001,3.9E-2,0,null,0,100,1,11095.2,null,18.399999999999999,16.7,3.9E-2,0.04,0,431.59,1.51,0.96,0,0.09,40]
["PIL","L","PRODUCE INVESTMENTS LTD ","Consumer/Non-Cyclical","Londres (LSE)",7.6,2.1000000000000001E-2,0,3,1,null,null,11742.1,null,8.3000000000000007,5.6,2.5999999999999999E-2,3.1E-2,-0.47,null,1.39,0.25,39.119999999999997,0.20300000000000001,38.1]
["RGD","L","THE REAL GOOD FOOD COMPANY PLC ","Consumer/Non-Cyclical","Londres (LSE)",7.1,0,0,null,0,98,1,11019.2,null,6.6,5.8,0,0,-0.1,null,0.4,0.13,10.28,5.7000000000000002E-2,35.1]
["AGTA","L","AGRITERRA LTD ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,null,0,-74,1,6157.1,null,0,0,0,0,-0.73,null,0.89,2.66,0,-0.21,23.5]
["SNCL","L","WILLIAM SINCLAIR HOLDINGS PLC ","Consumer/Non-Cyclical","Londres (LSE)",0,3.5000000000000003E-2,0,3,2,-73,1,8180.3,null,-325,29.6,3.5000000000000003E-2,3.5000000000000003E-2,0.81,null,1.47,0.45,33.96,-2.9000000000000001E-2,21.8]
["NBP","L","NARBOROUGH PLANTATIONS PLC ","Consumer/Non-Cyclical","Londres (LSE)",6.1,3.2000000000000001E-2,0,null,0,75,-1,12178.5,null,null,null,null,null,-0.42,null,0.63,7.93,0.09,0.126,12.7]
["DKL","L","DEKELOIL PUBLIC LTD ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,null,0,-68,1,null,null,null,null,null,null,0.52,null,-0.02,4.7,null,null,11.7]
["SWL","L","SWALLOWFIELD PLC ","Consumer/Non-Cyclical","Londres (LSE)",7.5,7.4999999999999997E-2,0,null,0,-44,1,8018.8,null,-27.3,9.5,2.7E-2,5.1999999999999998E-2,-0.09,null,0.7,0.17,3.16,9.2999999999999999E-2,9.6]
["PAL","L","EQUATORIAL PALM OIL PLC. ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,null,0,-100,-1,3722.2,null,0,0,0,0,0.44,null,0.43,31.73,0,-0.17799999999999999,8.5]
["CFC","L","CHINA FOOD COMPANY PLC ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,null,0,-68,1,4148.6000000000004,null,-12.7,0,0,0,0.75,null,0.23,0.36,23.92,-0.153,7.3]
["HSM","L","HEATH (SAMUEL) & SONS PLC ","Consumer/Non-Cyclical","Londres (LSE)",15.1,4.4999999999999998E-2,0,null,0,-87,1,8684.2999999999993,null,0,0,0,0,1.08,null,1.62,0.66,null,0.11899999999999999,6.7]
["UKR","L","UKRPRODUCT GROUP LTD. ","Consumer/Non-Cyclical","Londres (LSE)",6.2,0,0,null,0,-49,-1,15193.4,null,0,0,0,0,5.27,null,0.28000000000000003,0.09,25.4,4.3999999999999997E-2,5.4]
["BES","L","BLAVOD WINES AND SPIRITS PLC ","Consumer/Non-Cyclical","Londres (LSE)",0,0,0,null,0,-21,1,8595,null,0,0,0,0,0.01,null,0.79,0.56999999999999995,39.1,-0.41499999999999998,2.6]
["CRL","L","CREIGHTONS PLC ","Consumer/Non-Cyclical","Londres (LSE)",9.4,0,0,null,0,73,1,21650,null,0,0,0,0,2.16,null,0.6,0.15,1.1100000000000001,7.1999999999999995E-2,2.6]
["BP.","L","BP PLC ","Energy","Londres (LSE)",21.6,4.8000000000000001E-2,0,2.6667000000000001,33,-93,-1,9638.5,null,5.6,4.9000000000000004,1E-3,1E-3,0.91,3804.48,1.1200000000000001,0.34,32.74,0.10100000000000001,83383.899999999994]
["GLEN","L","GLENCORE XSTRATA PLC ","Energy","Londres (LSE)",18.399999999999999,3.3000000000000002E-2,0,1.9,20,-37,1,8727.7000000000007,null,10.4,7.8,0,1E-3,1.21,5918.43,1.0900000000000001,0.3,60.86,3.3000000000000002E-2,40931.599999999999]
["BG.","L","BG GROUP PLC ","Energy","Londres (LSE)",19.2,1.4E-2,0,2.0741000000000001,27,83,-1,8867.5,null,9.6,8.1999999999999993,0,0,1.07,6204.09,1.91,3.33,43.91,0.10299999999999999,40288.9]
["TLW","L","TULLOW OIL PLC ","Energy","Londres (LSE)",16.899999999999999,1.2E-2,0,2.4839000000000002,31,-62,-1,7531.8,null,16.3,16.100000000000001,0,0,1.17,17327.87,2.87,6.41,22.44,0.126,9609.9]
["DCC","L","DCC PLC ","Energy","Londres (LSE)",15.9,2.8000000000000001E-2,0,2.1429,7,48,-1,1248417.1000000001,null,11.7,11.2,0,0,26.46,18320.63,2.44,0.2,75.59,0.126,2187.6]
["OPHR","L","OPHIR ENERGY PLC ","Energy","Londres (LSE)",0,0,0,1.8,20,-94,-1,6109.5,null,-1225.4000000000001,-1344.2,0,0,1.08,11148.65,2.16,2976.98,0,-4.4999999999999998E-2,1945]
["PMO","L","PREMIER OIL PLC ","Energy","Londres (LSE)",11.5,8.9999999999999993E-3,0,1.9615,26,-43,1,9183.6,null,5.5,5.0999999999999996,0,0,1.4,2079.52,1.54,2.14,65.73,0.154,1925.2]
["ESSR","L","ESSAR ENERGY PLC ","Energy","Londres (LSE)",0,0,0,2.1429,7,-36,1,12262.6,null,665,418.2,0,0,1.86,2657.48,0.88,0.1,115.99,-0.05,1761.1]
["CNE","L","CAIRN ENERGY PLC ","Energy","Londres (LSE)",32.299999999999997,0,0,2.2069000000000001,29,-9,1,9145.7000000000007,null,-2516.9,-1707.5,0,0,1.25,null,0.71,null,0,1.4E-2,1667]
["GKP","L","GULF KEYSTONE PETROLEUM LIMITED ","Energy","Londres (LSE)",0,0,0,1.9167000000000001,12,-14,1,9190.2999999999993,null,-4702.5,1846.4,0,0,1.04,44226.19,4.4000000000000004,80.11,42.15,-0.13800000000000001,1650.2]
["AFR","L","AFREN PLC ","Energy","Londres (LSE)",11.5,0,0,1.92,25,88,1,11142,null,6.5,5.9,0,0,1.76,5007.09,1.68,1.61,64.59,0.154,1539.9]
["HTG","L","HUNTING PLC ","Energy","Londres (LSE)",23.6,2.1000000000000001E-2,0,2.1875,16,92,1,10742.8,null,14,12.2,2.3E-2,2.5999999999999999E-2,1.92,62.59,1.61,1.56,23.56,7.9000000000000001E-2,1290.4000000000001]
["SIA","L","SOCO INTERNATIONAL PLC ","Energy","Londres (LSE)",9.3000000000000007,0,0,2.8125,16,-48,1,10758.3,null,5.0999999999999996,5,0,0,0.88,2017.28,1.65,3.12,0,0.182,1240.8]
["CEO","L","COASTAL ENERGY COMPANY ","Energy","Londres (LSE)",0,0,0,2,4,-80,-1,9712.2999999999993,null,468.8,409.5,0,0,1.81,null,null,null,null,null,1046]
["ENQ","L","ENQUEST PLC ","Energy","Londres (LSE)",5.9,0,0,2.4,15,-67,-1,10534.5,null,5.8,4.5,0,0,1.25,11324.32,1.22,1.77,2.68,0.32500000000000001,1009.8]
["AMER","L","AMERISUR RESOURCES PLC ","Energy","Londres (LSE)",53.5,0,0,1.5,4,-77,-1,12148.6,null,3.9,3.7,0,0,1.28,null,5.78,17.53,0,0.13500000000000001,473.2]
["CRCL","L","CARACAL ENERGY INC ","Energy","Londres (LSE)",0,0,0,null,4,null,null,null,null,-1329.8,3.9,0,0,0.54,null,2.8,null,53.95,-0.316,461.9]
["HOIL","L","HERITAGE OIL PLC ","Energy","Londres (LSE)",0,0,0,2,12,-48,-1,9539.7000000000007,null,661.8,285.3,0,0,1.62,null,0.69,76.040000000000006,3.18,-0.192,429.9]
["BUMI","L","BUMI PLC ","Energy","Londres (LSE)",0,0,0,3.3332999999999999,3,-84,1,6064.2,null,-727.3,-649,0,0,0.85,4096.83,0.41,0.41,63.22,-0.85399999999999998,397.5]
["RKH","L","ROCKHOPPER EXPLORATION PLC ","Energy","Londres (LSE)",0,0,0,1.75,12,-16,1,7081.9,null,-1276.4000000000001,-2189,0,0,1.38,null,1.52,null,0,-0.13500000000000001,395.4]
["LAM","L","LAMPRELL PLC ","Energy","Londres (LSE)",0,0,0,2.8332999999999999,12,-90,-1,14836.9,null,9366.4,691,0,0,2.61,null,1.37,0.53,0,-0.23499999999999999,356.3]
["IAE","L","ITHACA ENERGY INC. ","Energy","Londres (LSE)",4.9000000000000004,0,0,1.4286000000000001,8,-88,-1,8265,null,2.1,1.2,0,0,1.18,null,0.74,3.19,0,0.16800000000000001,348.4]
["SMDR","L","SALAMANDER ENERGY PLC ","Energy","Londres (LSE)",0,0,0,2,17,-81,1,5738.3,null,605.79999999999995,687.5,0,0,0.77,9635.66,0.96,1.36,71.98,-0.13900000000000001,321.2]
["XEL","L","XCITE ENERGY LIMITED ","Energy","Londres (LSE)",0,0,0,1.5713999999999999,7,62,-1,13201.6,null,-102.1,-45.9,0,0,0.37,null,1.48,23,0,-0.01,305.7]
["GDG","L","GREEN DRAGON GAS LTD. ","Energy","Londres (LSE)",0,0,0,1.75,4,91,1,469796.9,null,1350.1,4442.5,0,0,-79.22,7778.16,0.76,6.41,0,-3.3000000000000002E-2,304.10000000000002]
["GPK","L","GEOPARK HOLDINGS LIMITED ","Energy","Londres (LSE)",18.5,0,0,1.5,2,-60,1,8444.2999999999993,null,4.4000000000000004,3.9,0,0,-0.3,16043.96,1.64,1.71,68.94,5.2999999999999999E-2,273.39999999999998]
["HSP","L","HARGREAVES SERVICES PLC ","Energy","Londres (LSE)",7.7,2.1999999999999999E-2,0,1.5,4,30,1,11088.8,null,6.4,6.2,2.5000000000000001E-2,2.8000000000000001E-2,0.71,null,1.61,0.38,61.26,0.24099999999999999,264.5]
["IGAS","L","IGAS ENERGY PLC ","Energy","Londres (LSE)",0,0,0,null,0,48,-1,15406.8,null,10.9,12.1,0,0,-0.92,null,3.62,3.28,160.6,-0.32200000000000001,223.8]
["NWR","L","NEW WORLD RESOURCES PLC ","Energy","Londres (LSE)",0,6.0999999999999999E-2,0,3.6,15,-35,1,2715.9,null,-105.9,-183.3,0,0,1.67,4007.18,0.34,0.2,106.05,-2E-3,221.5]
["POS","L","PLEXUS HOLDINGS PLC ","Energy","Londres (LSE)",87.9,3.0000000000000001E-3,0,null,0,88,1,21071.9,null,0,0,0,0,-0.14000000000000001,null,9.07,11.01,16.739999999999998,0.112,216.9]
["EXI","L","EXILLON ENERGY PLC ","Energy","Londres (LSE)",21.3,0,0,1.1667000000000001,6,-78,-1,10726.1,null,6.9,4.5999999999999996,0,0,1.01,2076.0700000000002,0.57999999999999996,1.1000000000000001,17.62,2.1999999999999999E-2,211.8]
["IOF","L","IOFINA PLC ","Energy","Londres (LSE)",0,0,0,1,1,-82,-1,32283.7,null,30.5,6,0,0,1.37,null,5.93,9.93,0,-0.04,185.2]
["BLVN","L","BOWLEVEN PLC ","Energy","Londres (LSE)",0,0,0,1.625,8,-84,1,9327.5,null,-1436,-1710.5,0,0,1.19,88214.29,0.5,null,0,-2.5000000000000001E-2,185.1]
["OCG","L","OXFORD CATALYSTS GROUP PLC ","Energy","Londres (LSE)",0,0,0,2,2,-42,1,22235.8,null,-14.6,-29.5,0,0,1.42,null,4.12,23.16,3.5,-0.27200000000000002,176.8]
["FTO","L","FORTUNE OIL PLC ","Energy","Londres (LSE)",12.1,1.9E-2,0,1,2,-16,1,9190.2999999999993,null,0,0,2.5000000000000001E-2,0,1.18,null,0.87,0.76,23.13,9.5000000000000001E-2,164]
["ELA","L","ELAND OIL & GAS PLC ","Energy","Londres (LSE)",0,0,0,1.5,2,-93,-1,211795.7,null,34.799999999999997,4.0999999999999996,0,0,-0.09,null,1.2,null,0,-5.2999999999999999E-2,152.80000000000001]
["PMG","L","THE PARKMEAD GROUP PLC ","Energy","Londres (LSE)",0,0,0,1,1,-68,1,8913.7999999999993,null,0,0,0,0,0.35,null,7.02,44.8,24.32,-0.46200000000000002,132.1]
["JKX","L","JKX OIL & GAS PLC ","Energy","Londres (LSE)",7.8,0,0,1.75,4,-10,1,7497.8,null,4.3,5.2,0,0,0,null,0.36,0.9,0,-2.1999999999999999E-2,116.9]
["COP","L","CIRCLE OIL PLC ","Energy","Londres (LSE)",10.4,0,0,1,4,98,1,10707.3,null,3.3,2.8,0,0,0.85,null,0.96,3.06,0,0.14899999999999999,113.5]
["TRIN","L","TRINITY EXPLORATION & PRODUCTION PLC ","Energy","Londres (LSE)",0,0,0,1.6667000000000001,3,null,null,null,null,830.3,508.3,0,0,0.8,null,0.36,4.6399999999999997,0,-0.114,107.7]
["SLE","L","SAN LEON ENERGY PLC ","Energy","Londres (LSE)",1.7,0,0,1.75,4,-77,-1,4927.3,null,345.6,-1228.9000000000001,0,0,0.9,3950,0.38,88.85,0,2E-3,103.9]
["RPO","L","RUSPETRO PLC ","Energy","Londres (LSE)",0,0,0,2.8,5,-40,1,1965.1,null,-715.1,11826.9,0,0,-0.56000000000000005,8785.7099999999991,0.89,2.1,193.13,-0.38900000000000001,102.6]
["FOGL","L","FALKLAND OIL AND GAS LIMITED ","Energy","Londres (LSE)",1.4,0,0,1.875,8,-10,1,3211.4,null,-1574.1,-4440.3,0,0,0.3,null,0.56999999999999995,null,0,5.0000000000000001E-3,95.3]
["HAWK","L","NIGHTHAWK ENERGY PLC ","Energy","Londres (LSE)",0,0,0,1,1,100,1,35900,null,486,162,0,0,-1.39,null,3.57,146.97,0,-0.90700000000000003,91.5]
["QFI","L","QUADRISE FUELS INTERNATIONAL PLC ","Energy","Londres (LSE)",0,0,0,1,1,-45,1,25051.5,null,-49.8,-124.5,0,0,-0.76,null,6.59,null,0,-0.247,91.2]
["BOR","L","BORDERS & SOUTHERN PETROLEUM PLC ","Energy","Londres (LSE)",0,0,0,2.4285999999999999,7,-18,1,9626,null,-4034.1,-3550,0,0,-0.03,null,0.43,null,0,-5.0000000000000001E-3,86.6]
["SEY","L","STERLING ENERGY PLC ","Energy","Londres (LSE)",25.4,0,0,1.75,4,79,1,10102.700000000001,null,17.7,107.9,0,0,0.52,null,1.25,5.83,0,0.05,84]
["MPLE","L","MAPLE ENERGY PLC ","Energy","Londres (LSE)",0,0,0,null,0,-65,-1,6384.1,null,0,0,0,0,-0.25,null,0.94,1.01,112.36,-0.28299999999999997,76.400000000000006]
["GPX","L","GULFSANDS PETROLEUM PLC ","Energy","Londres (LSE)",0,0,0,3,3,-74,1,4962,null,-395.2,-844.8,0,0,1.21,null,0.55000000000000004,19.96,0,-0.125,71.8]
["VGAS","L","VOLGA GAS PLC ","Energy","Londres (LSE)",0,0,0,1,3,-35,1,10016.299999999999,null,472.6,142.9,0,0,-0.28000000000000003,null,0.95,3.85,1.39,-6.5000000000000002E-2,69.7]
["HSBA","L","HSBC HOLDINGS PLC ","Financial","Londres (LSE)",22.6,4.1000000000000002E-2,0,2.3548,31,38,1,12399.3,null,7.4,6.7,1E-3,1E-3,1.17,5244.82,1.17,2.73,127.83,8.1000000000000003E-2,132300.6]
["LLOY","L","LLOYDS BANKING GROUP PLC ","Financial","Londres (LSE)",0,0,0,2.5160999999999998,31,93,-1,22417.5,null,15.5,12.1,2E-3,2.5999999999999999E-2,1.1299999999999999,52.21,1.26,2.66,80.06,-3.2000000000000001E-2,54497.599999999999]
["STAN","L","STANDARD CHARTERED PLC ","Financial","Londres (LSE)",12.3,3.5000000000000003E-2,0,2.5937999999999999,32,-45,-1,10794.2,null,6.8,6.3,1E-3,1E-3,0.99,6198.08,1.29,3.07,41.44,0.111,37645.300000000003]
["BARC","L","BARCLAYS PLC ","Financial","Londres (LSE)",0,2.3E-2,0,2.2799999999999998,25,-91,-1,15020.7,null,8.8000000000000007,7.5,2.4E-2,3.7999999999999999E-2,1.71,53.45,0.66,1.47,44.88,-1.9E-2,37065.1]
["PRU","L","PRUDENTIAL PLC ","Financial","Londres (LSE)",14.1,2.4E-2,0,2.0832999999999999,24,98,1,14617.9,null,14.4,12.9,2.5999999999999999E-2,2.8000000000000001E-2,1.38,116.5,2.96,0.56000000000000005,65.319999999999993,0.22900000000000001,30685.9]
["RBS","L","ROYAL BANK OF SCOTLAND GROUP PLC ","Financial","Londres (LSE)",0,0,0,3.0323000000000002,31,82,1,14748.5,null,17.100000000000001,11.4,0,2E-3,1.48,51.38,0.56000000000000005,1.18,38.979999999999997,-8.1000000000000003E-2,21141.7]
["AV.","L","AVIVA PLC ","Financial","Londres (LSE)",98.1,4.7E-2,0,2.625,24,100,1,12125.3,null,9.5,8.6999999999999993,3.9E-2,4.1000000000000002E-2,1.27,171.11,1.41,0.27,97.32,-3.1E-2,11849.3]
["LGEN","L","LEGAL & GENERAL GROUP PLC ","Financial","Londres (LSE)",14.7,3.7999999999999999E-2,0,2.5,24,98,1,14996.9,null,12.9,12,4.3999999999999997E-2,4.9000000000000002E-2,1.02,147.03,2.17,0.34,61.85,0.154,11819.5]
["OML","L","OLD MUTUAL PLC ","Financial","Londres (LSE)",16,3.5000000000000003E-2,0,2.5385,13,71,1,11456.5,null,10.1,9.3000000000000007,4.1000000000000002E-2,4.5999999999999999E-2,1.39,80.41,1.23,0.49,38.94,7.6999999999999999E-2,9670.7999999999993]
["SL.","L","STANDARD LIFE PLC ","Financial","Londres (LSE)",14,4.2000000000000003E-2,0,3.2726999999999999,22,-93,-1,12409.7,null,14.4,13.1,4.7E-2,5.0999999999999997E-2,1.7,167.73,1.87,0.43,42.89,0.16800000000000001,8227.1]
["SDR","L","SCHRODERS PLC ","Financial","Londres (LSE)",23.6,1.7999999999999999E-2,0,2.3913000000000002,23,41,-1,16510.5,null,18.3,15.6,2.1000000000000001E-2,2.4E-2,1.37,157.88999999999999,3.26,4.5599999999999996,0,0.14199999999999999,6493.2]
["HL.","L","HARGREAVES LANSDOWN PLC ","Financial","Londres (LSE)",40.9,1.6E-2,0,3.1667000000000001,12,81,-1,16630.400000000001,null,32.4,27.7,2.5999999999999999E-2,0.03,0.78,189.27,30.67,20.170000000000002,0,0.78500000000000003,4814.3]
["RSL","L","RESOLUTION LIMITED ","Financial","Londres (LSE)",8.3000000000000007,6.5000000000000002E-2,0,2.5556000000000001,18,90,-1,14157.6,null,13.7,12.3,6.6000000000000003E-2,6.6000000000000003E-2,1.17,81.2,0.85,0.41,20.440000000000001,-1.2999999999999999E-2,4577.7]
["ADN","L","ABERDEEN ASSET MANAGEMENT PLC ","Financial","Londres (LSE)",23.4,0.03,0,2.0417000000000001,24,-90,-1,13499.1,null,12.7,11.4,3.9E-2,4.5999999999999999E-2,1.48,74.38,4.0199999999999996,5.25,0,0.19800000000000001,4564.1000000000004]
["RSA","L","RSA INSURANCE GROUP PLC ","Financial","Londres (LSE)",10.9,0.06,0,2.64,25,52,-1,10566.7,null,10.4,9.8000000000000007,5.3999999999999999E-2,5.3999999999999999E-2,0.83,97.77,1.17,0.5,34.96,9.1999999999999998E-2,4446]
["LSE","L","LONDON STOCK EXCHANGE GROUP PLC ","Financial","Londres (LSE)",21.7,1.9E-2,0,2.8824000000000001,17,81,-1,14994.6,null,16,14.6,0.02,2.1000000000000001E-2,1.58,516.42999999999995,2.77,4.87,52.26,0.14899999999999999,4240.1000000000004]
["ISF","L","ISHARES PLC ","Financial","Londres (LSE)",0,0,0,null,0,47,-1,10982.8,null,null,null,null,null,0.97,null,0.47,22.63,0,-2.5000000000000001E-2,4082.7]
["CPBB","L","CO-OPERATIVE BANK PLC ","Financial","Londres (LSE)",0,0,0,null,0,-78,1,3536.4,null,null,null,null,null,1.3,null,2.21,6.52,122.53,-0.251,4018]
["INVP","L","INVESTEC PLC ","Financial","Londres (LSE)",13.2,4.1000000000000002E-2,0,1.5,6,-74,-1,10887.8,null,10,8.5,4.7E-2,5.5E-2,1.3,111.59,1.01,2,47.03,7.4999999999999997E-2,4012.5]
["III","L","3I GROUP PLC ","Financial","Londres (LSE)",16.399999999999999,2.1999999999999999E-2,0,2.5,10,46,-1,17274.8,null,7.4,8.4,2.3E-2,2.3E-2,1.25,44.16,1.22,6.57,29.35,6.6000000000000003E-2,3589.1]
["ADM","L","ADMIRAL GROUP PLC ","Financial","Londres (LSE)",13.6,3.3000000000000002E-2,0,3.1905000000000001,21,-91,-1,10946.3,null,13.2,12.5,7.2999999999999995E-2,7.6999999999999999E-2,0.61,243.46,7.74,3.6,0,0.60699999999999998,3541.6]
["DLG","L","DIRECT LINE INSURANCE GROUP PLC ","Financial","Londres (LSE)",10.199999999999999,3.6999999999999998E-2,0,2.5556000000000001,18,35,-1,14446566.699999999,null,9.5,8.8000000000000007,5.8999999999999997E-2,6.5000000000000002E-2,0.42,86.88,1.1499999999999999,0.77,31.02,5.7000000000000002E-2,3250.5]
["STJ","L","ST. JAMES'S PLACE PLC ","Financial","Londres (LSE)",29.3,1.7000000000000001E-2,0,2.1111,18,90,-1,16908.8,null,20.3,18.8,2.4E-2,2.9000000000000001E-2,1.51,94.17,4.12,0.75,9.27,0.14899999999999999,3188.6]
["ASHM","L","ASHMORE GROUP PLC ","Financial","Londres (LSE)",13.5,4.2999999999999997E-2,0,2.25,20,-84,-1,9774,null,13.6,12.4,4.3999999999999997E-2,4.7E-2,1.68,166.95,4.63,7.44,0,0.35,2485.6999999999998]
["IAP","L","ICAP PLC ","Financial","Londres (LSE)",13.7,5.8000000000000003E-2,0,3,21,44,-1,11056.6,null,11,10,5.8000000000000003E-2,0.06,1.06,134.6,2.2200000000000002,1.66,45.87,3.7999999999999999E-2,2449.3000000000002]
["ATST","L","ALLIANCE TRUST PLC ","Financial","Londres (LSE)",9.8000000000000007,2.1000000000000001E-2,0,3,1,25,-1,11618.2,null,0,0,0,0,0.7,null,0.97,7.44,0.01,0.10199999999999999,2424.1]
["PFG","L","PROVIDENT FINANCIAL PLC ","Financial","Londres (LSE)",17,4.4999999999999998E-2,0,2.6667000000000001,12,92,-1,12866.8,null,15.3,13.7,0.05,5.5E-2,0.86,116.19,6.32,2.44,274.8,0.42199999999999999,2387.3000000000002]
["HSX","L","HISCOX LTD ","Financial","Londres (LSE)",11.1,3.2000000000000001E-2,0,3.3,20,87,-1,13760.8,null,11.1,12.5,3.3000000000000002E-2,3.5000000000000003E-2,0.63,165.52,1.61,1.71,0,0.158,2236.3000000000002]
["SMT","L","SCOTTISH MORTGAGE INVESTMENT TRUST PLC ","Financial","Londres (LSE)",8.6,1.6E-2,0,3,2,75,-1,12585.4,null,0,0,0,0,1.18,null,1,7.48,13.97,0.123,2196.5]
["FRCL","L","FOREIGN & COLONIAL INVESTMENT TRUST PLC ","Financial","Londres (LSE)",8.9,2.3E-2,0,3,2,39,-1,11794.1,null,0,0,0,0,0.87,null,1.02,7.73,9.94,0.11899999999999999,2089.6]
["IGG","L","IG GROUP HOLDINGS PLC ","Financial","Londres (LSE)",14.4,4.1000000000000002E-2,0,1.5,8,21,-1,12362.4,null,14.6,13.2,4.2000000000000003E-2,4.5999999999999999E-2,0.85,286.35000000000002,4.03,5.04,0.01,0.29699999999999999,2047.7]
["JLT","L","JARDINE LLOYD THOMPSON GROUP PLC ","Financial","Londres (LSE)",18.2,2.8000000000000001E-2,0,3,6,81,1,11499.4,null,17.100000000000001,14.9,0.03,3.2000000000000001E-2,0.17,null,5.97,2.2599999999999998,71.02,0.34399999999999997,1992.2]
["AML","L","AMLIN PLC ","Financial","Londres (LSE)",7.3,6.0999999999999999E-2,0,2.85,20,-84,-1,10149.1,null,8.5,8.1,6.4000000000000001E-2,6.8000000000000005E-2,0.62,135.91999999999999,1.3,0.99,27.53,0.17,1957.3]
["HGG","L","HENDERSON GROUP PLC ","Financial","Londres (LSE)",19.5,4.1000000000000002E-2,0,3.1,20,73,-1,15692.8,null,13.6,13.2,4.3999999999999997E-2,4.5999999999999999E-2,1.94,219.33,2.4900000000000002,2.93,19.02,0.13500000000000001,1953.2]
["RCP","L","RIT CAPITAL PARTNERS PLC ","Financial","Londres (LSE)",0,0,0,2.5,2,27,-1,10289.799999999999,null,0,0,0,0,0.74,null,1.03,null,0.03,null,1905]
["PA.","L","PARTNERSHIP ASSURANCE GROUP PLC ","Financial","Londres (LSE)",0.2,0,0,1.8332999999999999,6,null,null,null,null,20.5,14.2,8.0000000000000002E-3,1.4999999999999999E-2,1.58,63.4,22.58,2.63,461.71,0.88800000000000001,1860]
["TEM","L","TEMPLETON EMERGING MARKETS INV TRUST PLC ","Financial","Londres (LSE)",7.9,1.0999999999999999E-2,0,2,1,-74,1,10007.299999999999,null,0,0,0,0,0.93,null,0.8,6.93,0,0.106,1841.8]
["ICP","L","INTERMEDIATE CAPITAL GROUP PLC ","Financial","Londres (LSE)",9.1,4.3999999999999997E-2,0,2.3332999999999999,12,29,-1,15477.1,null,9,12.2,4.7E-2,4.9000000000000002E-2,1.49,103.5,1.1599999999999999,8.33,44.31,8.3000000000000004E-2,1821.3]
["CGL","L","CATLIN GROUP LIMITED ","Financial","Londres (LSE)",8.9,6.2E-2,0,2.5,20,-100,-1,10180.4,null,5.8,5.2,1E-3,1E-3,0.82,4932.5,0.74,0.72,2.62,0.108,1720.4]
["PHNX","L","PHOENIX GROUP HOLDINGS ","Financial","Londres (LSE)",3.3,5.6000000000000001E-2,0,2.4285999999999999,7,91,-1,14842.6,null,17.3,15.8,7.3999999999999996E-2,7.9000000000000001E-2,0.81,86.74,0.78,1.4,183.72,0.23699999999999999,1665.7]
["JUP","L","JUPITER FUND MANAGEMENT PLC ","Financial","Londres (LSE)",26.5,2.5000000000000001E-2,0,2.25,20,81,-1,15840.4,null,14.3,12.8,3.1E-2,3.5999999999999997E-2,1.86,82.85,3.5,4.63,16.84,0.127,1604.7]
["CBG","L","CLOSE BROTHERS GROUP PLC ","Financial","Londres (LSE)",16.600000000000001,3.9E-2,0,2.1,10,78,-1,13287.6,null,12.8,11.1,4.2000000000000003E-2,4.4999999999999998E-2,0.99,232.52,2.0299999999999998,2.95,172.6,0.13400000000000001,1569.2]
["EMG","L","MAN GROUP PLC ","Financial","Londres (LSE)",7.2,0.16500000000000001,0,3.2381000000000002,21,-87,-1,10360.6,null,9.6,7.1,1E-3,1E-3,2.44,6100,0.9,1.88,31.89,-0.24,1558.8]
["IPF","L","INTERNATIONAL PERSONAL FINANCE PLC ","Financial","Londres (LSE)",19.399999999999999,1.2999999999999999E-2,0,2.2143000000000002,14,61,-1,19195.5,null,17.3,15.2,1.4999999999999999E-2,1.7999999999999999E-2,2.02,109.12,3.97,3.12,78.34,0.21099999999999999,1484.3]
["MYI","L","MURRAY INTERNATIONAL TRUST PLC ","Financial","Londres (LSE)",9.4,3.5999999999999997E-2,0,3,1,-84,-1,10812.7,null,0,0,0,0,0.91,null,1.1399999999999999,8.92,7.35,0.127,1402.9]
["BHMG","L","BH MACRO LTD ","Financial","Londres (LSE)",18,0,0,2,1,16,-1,10830.4,null,0,0,0,0,0.09,null,null,52.12,null,null,1386.2]
["LRE","L","LANCASHIRE HOLDINGS LIMITED ","Financial","Londres (LSE)",9.1999999999999993,1.2999999999999999E-2,0,2.375,16,-84,-1,9348.7000000000007,null,5.9,5.9,2E-3,2E-3,0.66,11261.19,1.38,3.35,18.649999999999999,0.17299999999999999,1372.7]
["MRC","L","THE MERCANTILE INVESTMENT TRUST PLC ","Financial","Londres (LSE)",4.7,2.5999999999999999E-2,0,null,0,84,-1,13995.4,null,0,0,0,0,0.89,null,0.99,4.38,13.01,0.23400000000000001,1343]
["MGHI","L","M & G HIGH INCOME INVESTMENT TRUST PLC ","Financial","Londres (LSE)",2.1,0.111,0,null,0,65,-1,12412.3,null,null,null,null,null,0.75,null,0.93,13.21,0,0.20599999999999999,1260.4000000000001]
["3IN","L","3I INFRASTRUCTURE PLC ","Financial","Londres (LSE)",14.9,4.8000000000000001E-2,0,2.75,4,75,-1,10815.3,null,10.5,9.8000000000000007,0.05,5.1999999999999998E-2,0.01,null,1.08,8.7899999999999991,14.41,7.3999999999999996E-2,1197.8]
["GSK","L","GLAXOSMITHKLINE PLC ","Healthcare","Londres (LSE)",16.8,4.4999999999999998E-2,0,2.5861999999999998,29,30,-1,11143.2,null,14.3,13,4.7E-2,0.05,0.69,170.29,13.97,3.07,252.51,0.66,81152.800000000003]
["AZN","L","ASTRAZENECA PLC ","Healthcare","Londres (LSE)",9,5.6000000000000001E-2,0,3.1785999999999999,28,25,-1,10563.2,null,6.1,6.5,1E-3,1E-3,0.56000000000000005,24479.72,2.63,2.2400000000000002,39.64,0.26800000000000002,40101.599999999999]
["SHP","L","SHIRE PLC ","Healthcare","Londres (LSE)",28.3,4.0000000000000001E-3,0,2.0526,19,94,-1,11941.5,null,10.6,9.4,0,0,0.94,11907.14,5.5,4.41,28.88,0.21299999999999999,13205.7]
["SN.","L","SMITH & NEPHEW PLC ","Healthcare","Londres (LSE)",17.3,2.1000000000000001E-2,0,2.9523999999999999,21,54,-1,11701.7,null,10.3,9.4,0,0,0.66,12572.58,2.84,2.65,11.07,0.20599999999999999,7024.4]
["HIK","L","HIKMA PHARMACEUTICALS PLC ","Healthcare","Londres (LSE)",29.5,4.0000000000000001E-3,0,2.1818,11,74,-1,14292.4,null,12.5,12,0,0,0.74,5626.32,3.95,2.98,46.64,0.125,2117.8000000000002]
["BTG","L","BTG PLC ","Healthcare","Londres (LSE)",74.3,0,0,1.6667000000000001,9,66,-1,11536.3,null,31.8,21.4,0,0,0.64,null,2.96,6,0,3.9E-2,1402.8]
["ABC","L","ABCAM PLC ","Healthcare","Londres (LSE)",31.3,1.2999999999999999E-2,0,2.3332999999999999,6,83,-1,11713,null,27.1,24,1.4999999999999999E-2,1.7000000000000001E-2,0.83,null,6.2,9.4499999999999993,0,0.22900000000000001,924.6]
["ANH","L","AL NOOR HOSPITALS GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,null,3,null,null,null,null,19.3,15.4,0.01,1.6E-2,-0.03,null,null,4.37,null,1.2030000000000001,906.5]
["GNS","L","GENUS PLC ","Healthcare","Londres (LSE)",35.5,0.01,0,2.625,8,-42,1,10223,null,25.9,22.8,1.0999999999999999E-2,1.2E-2,0.72,259.24,3.08,2.5,23.95,0.14399999999999999,855.1]
["UDG","L","UNITED DRUG PLC ","Healthcare","Londres (LSE)",18.899999999999999,2.3E-2,0,2.4,5,46,-1,17755.400000000001,null,12,11.3,0,0,0.34,18748.189999999999,2.21,0.52,66.61,0.11799999999999999,813.6]
["SYR","L","SYNERGY HEALTHCARE PLC ","Healthcare","Londres (LSE)",22.5,1.7999999999999999E-2,0,2.5,8,67,1,12632,null,15.8,14.4,0.02,2.1999999999999999E-2,0.14000000000000001,175.51,1.95,1.84,58.1,9.9000000000000005E-2,664.9]
["NMC","L","NMC HEALTH PLC ","Healthcare","Londres (LSE)",14.7,1.2999999999999999E-2,0,1.6667000000000001,3,91,1,16591.7,null,13.4,13.7,1.4999999999999999E-2,1.7000000000000001E-2,0.39,161.83000000000001,2.83,1.91,35.92,0.27500000000000002,598.5]
["DPH","L","DECHRA PHARMACEUTICALS PLC ","Healthcare","Londres (LSE)",32.9,1.7000000000000001E-2,0,2.1667000000000001,6,-88,-1,13830.1,null,16.600000000000001,18.7,2.1000000000000001E-2,0.02,0.12,null,3.76,1.36,74.209999999999994,9.2999999999999999E-2,580.5]
["VEC","L","VECTURA GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,1.3635999999999999,11,97,1,12115.2,null,-104.6,32.6,0,0,0.36,null,2.39,10.62,0,-4.2999999999999997E-2,323.89999999999998]
["CLIN","L","CLINIGEN GROUP PLC ","Healthcare","Londres (LSE)",46.9,0,0,1.6667000000000001,3,null,null,null,null,20.5,17.399999999999999,5.0000000000000001E-3,7.0000000000000001E-3,-0.68,136.41999999999999,10.35,3.77,0,0.32800000000000001,309.60000000000002]
["HCM","L","HUTCHISON CHINA MEDITECH LIMITED ","Healthcare","Londres (LSE)",0,0,0,1.6667000000000001,3,93,1,12586.5,null,11831.5,11654.2,0,0,0.65,null,6.25,2.2599999999999998,38.15,0.10100000000000001,282.60000000000002]
["CSRT","L","CONSORT MEDICAL PLC ","Healthcare","Londres (LSE)",21.3,2.4E-2,0,2.1111,9,88,1,10895.3,null,18.100000000000001,16.899999999999999,2.4E-2,2.5000000000000001E-2,0.25,null,2.2999999999999998,2.36,0,0.114,238.8]
["AGR","L","ASSURA GROUP LIMITED ","Healthcare","Londres (LSE)",12.9,3.4000000000000002E-2,0,2.3332999999999999,3,-93,-1,10326.5,null,18,17,3.5000000000000003E-2,3.7999999999999999E-2,0.33,null,0.91,4.8899999999999997,197.53,7.2999999999999995E-2,181.4]
["AMS","L","ADVANCED MEDICAL SOLUTIONS GROUP PLC ","Healthcare","Londres (LSE)",17.399999999999999,6.0000000000000001E-3,0,1.7778,9,100,1,12859.9,null,16.399999999999999,15.3,7.0000000000000001E-3,7.0000000000000001E-3,0.49,173.65,2.4300000000000002,3.43,15.73,0.13900000000000001,180.6]
["AVON","L","AVON RUBBER PLC ","Healthcare","Londres (LSE)",18.600000000000001,8.0000000000000002E-3,0,1.25,4,86,-1,16001.7,null,14.6,13.5,8.9999999999999993E-3,1.0999999999999999E-2,0.89,null,6.11,1.37,37.25,0.34699999999999998,145.9]
["IDH","L","IMMUNODIAGNOSTIC SYSTEMS HLDGS PLC ","Healthcare","Londres (LSE)",14,7.0000000000000001E-3,0,2.5,6,57,1,17300,null,13.6,12.9,7.0000000000000001E-3,7.0000000000000001E-3,-0.08,null,1.53,2.5,0,0.10299999999999999,124.3]
["SPH","L","SINCLAIR IS PHARMA PLC ","Healthcare","Londres (LSE)",0,0,0,1.375,8,-36,1,9701.7999999999993,null,27.3,14.9,0,0,0.57999999999999996,null,0.96,2.3199999999999998,8.74,-7.2999999999999995E-2,119.1]
["OPTS","L","OPTOS PLC ","Healthcare","Londres (LSE)",10,0,0,2.125,8,-10,1,9473.5,null,12.8,6.6,0,0,1.17,null,1.54,0.95,36,0.161,117.6]
["VER","L","VERNALIS PLC ","Healthcare","Londres (LSE)",0,0,0,1,2,-10,1,9703.9,null,-25,-17.899999999999999,0,0,0.12,null,1.3,7.6,0,-9.6000000000000002E-2,111.1]
["CTI","L","CATHAY INTERNATIONAL HOLDINGS LIMITED ","Healthcare","Londres (LSE)",0,0,0,3,1,-94,-1,10132.1,null,-43.6,0,0,0,-0.22,null,1.27,1.55,38.1,-4.8000000000000001E-2,108.6]
["GWP","L","GW PHARMACEUTICALS PLC ","Healthcare","Londres (LSE)",31.2,0,0,1.5,2,-13,1,7752.1,null,-12.8,-25.3,0,0,0.2,null,3.52,3,0,0.128,99.4]
["SLN","L","SILENCE THERAPEUTICS PLC ","Healthcare","Londres (LSE)",0,0,0,null,0,43,-1,1518148.2,null,0,0,0,0,50.88,null,4.83,599.92999999999995,0,-1.089,97.8]
["CTH","L","CARETECH HOLDINGS PLC ","Healthcare","Londres (LSE)",12.3,3.5000000000000003E-2,0,1.2,5,100,1,11372.4,null,6.8,6.3,3.6999999999999998E-2,0.04,-0.02,null,1.25,0.83,173.56,8.3000000000000004E-2,95]
["ETX","L","E-THERAPEUTICS PLC ","Healthcare","Londres (LSE)",0,0,0,1.5,2,80,-1,10200,null,-11.8,-16.899999999999999,0,0,1.4,null,4.5999999999999996,null,0,-0.33,93]
["APH","L","ALLIANCE PHARMA PLC ","Healthcare","Londres (LSE)",9.6999999999999993,2.5000000000000001E-2,0,2.8332999999999999,7,-79,1,12373.9,null,9,9.6999999999999993,2.7E-2,3.1E-2,-0.28999999999999998,null,1.54,1.84,39.01,0.18099999999999999,82.6]
["PRM","L","PROTEOME SCIENCES PLC ","Healthcare","Londres (LSE)",0,0,0,2,1,-85,-1,12755.2,null,243.9,0,0,0,0.01,null,-104.27,70.64,null,-3.359,81.400000000000006]
["SCLP","L","SCANCELL HOLDINGS PLC ","Healthcare","Londres (LSE)",0,0,0,2,1,-65,-1,11699.4,null,4,0,0,0,-0.71,null,13.85,null,0,-0.315,81]
["LMT","L","LOMBARD MEDICAL TECHNOLOGIES PLC ","Healthcare","Londres (LSE)",0,0,0,1,1,-90,-1,14592,null,-4.2,-9.1,0,0,0.83,null,8.08,19.16,0,-1.0029999999999999,74.5]
["TRX","L","TISSUE REGENIX GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,1,2,-34,1,9072,null,-11.7,-14.3,0,0,1.03,null,2.63,1315.64,0,-0.13400000000000001,64.5]
["RENE","L","RENEURON GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,2,1,84,1,10360.299999999999,null,3.4,0,0,0,1.21,null,5.61,3735.49,0,-1.2509999999999999,63.5]
["TMZ","L","TOUMAZ LD ","Healthcare","Londres (LSE)",0,0,0,1,1,-39,1,6289.8,null,-5,-7.1,0,0,0.94,null,1.04,6.48,0,-0.54100000000000004,56.8]
["EHP","L","EPISTEM HOLDINGS PLC ","Healthcare","Londres (LSE)",0,0,0,1,1,41,-1,13918.3,null,479,55.3,0,0,0.16,null,5.72,9.9700000000000006,0,-3.2000000000000001E-2,55.4]
["FUM","L","FUTURA MEDICAL PLC. ","Healthcare","Londres (LSE)",0,0,0,2,1,-88,-1,10543.3,null,-47.2,0,0,0,0.77,null,17.45,669.86,0,-0.77300000000000002,50.2]
["CIRC","L","CIRCLE HOLDINGS PLC ","Healthcare","Londres (LSE)",0,0,0,1,1,-43,1,2509.6,null,-2.7,-5.6,0,0,0.63,null,0.59,0.56000000000000005,15.27,-0.438,41.2]
["AGY","L","ALLERGY THERAPEUTICS PLC ","Healthcare","Londres (LSE)",40.299999999999997,0,0,1,2,-58,1,6809.1,null,27.1,14.6,0,0,-0.36,416.67,2.72,0.97,0.66,9.8000000000000004E-2,40]
["SKP","L","SKYEPHARMA PLC ","Healthcare","Londres (LSE)",0,0,0,null,0,95,1,8646.1,null,-10.9,28.6,0,0,0.16,null,-95.74,0.79,null,null,39.5]
["IMM","L","IMMUPHARMA PLC ","Healthcare","Londres (LSE)",0,0,0,2.6667000000000001,3,-7,1,7898.3,null,-10,-14.8,0,0,0.25,null,4.5,null,12.33,-0.36699999999999999,37.9]
["SUMM","L","SUMMIT CORPORATION PLC ","Healthcare","Londres (LSE)",0,0,0,2,3,93,1,24884.3,null,99.4,7.5,0,0,-7.0000000000000007E-2,null,9.7799999999999994,19.38,0,-1.607,35.200000000000003]
["ANCR","L","ANIMALCARE GROUP PLC ","Healthcare","Londres (LSE)",18.3,2.8000000000000001E-2,0,null,0,100,1,12677.8,null,15.3,15,0.03,3.1E-2,0.08,null,1.95,3.03,0,0.106,32.9]
["SNG","L","SYNAIRGEN PLC ","Healthcare","Londres (LSE)",0,0,0,null,0,-29,1,10823.5,null,-20,0,0,0,-0.3,null,9.58,null,0,-0.68799999999999994,32.700000000000003]
["EGI","L","ELECTRICAL GEODESICS INC ","Healthcare","Londres (LSE)",16.600000000000001,0,0,null,1,96,1,297677.8,null,-29.4,-68.599999999999994,0,0,-0.52,null,0.65,4.07,7.39,7.0000000000000007E-2,32.4]
["OXP","L","OXFORD PHARMASCIENCE GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,null,0,23,-1,34389.599999999999,null,-34.799999999999997,0,0,0,1.53,null,11.04,69.34,0,-0.43,32.299999999999997]
["LID","L","LIDCO GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,null,0,70,1,8560.5,null,37.5,16.7,0,0,0.45,null,4.1900000000000004,4,2.66,-0.02,28.8]
["DEMG","L","DELTEX MEDICAL GROUP PLC ","Healthcare","Londres (LSE)",0,0,0,1,2,-7,1,6533.7,null,-15.7,-29.6,0,0,-0.37,null,12.02,4.07,47.32,-1.0569999999999999,27.6]
["XEN","L","XENETIC BIOSCIENCES PLC ","Healthcare","Londres (LSE)",0,0,0,null,0,-9,1,9900,null,0,0,0,0,1.03,null,1.89,164.94,0,-0.26400000000000001,27.5]
["VOD","L","VODAFONE GROUP PLC ","Services","Londres (LSE)",17.3,5.2999999999999999E-2,0,2.1667000000000001,30,77,-1,10249.1,null,12,11.3,5.3999999999999999E-2,5.6000000000000001E-2,0.92,126.5,1.32,2.1,40.72,6.0000000000000001E-3,93167.8]
["TSCO","L","TESCO PLC ","Services","Londres (LSE)",10.9,0.04,0,2.5417000000000001,24,78,1,10700.9,null,11.3,10.7,4.1000000000000002E-2,4.2999999999999997E-2,0.83,163.55000000000001,1.78,0.46,60.49,8.1000000000000003E-2,29760.9]
["BT.A","L","BT GROUP PLC ","Services","Londres (LSE)",13.6,2.9000000000000001E-2,0,2.3704000000000001,27,41,-1,14760.8,null,13,11.6,3.3000000000000002E-2,3.7999999999999999E-2,0.94,206.98,-97.98,1.43,null,3.9980000000000002,25748.7]
["CCL","L","CARNIVAL PLC ","Services","Londres (LSE)",19.7,2.5999999999999999E-2,0,2.75,16,72,-1,11231.8,null,15.9,11.2,0,0,0.87,8515.9500000000007,1.24,1.86,29.96,5.3999999999999999E-2,18336.5]
["REL","L","REED ELSEVIER PLC ","Services","Londres (LSE)",18.2,2.9000000000000001E-2,0,2.6429,28,66,-1,13771.9,null,15,13.9,3.1E-2,3.3000000000000002E-2,0.69,228.51,7.91,5.61,0,0.46899999999999997,18164.400000000001]
["CPG","L","COMPASS GROUP PLC ","Services","Londres (LSE)",19.899999999999999,2.5000000000000001E-2,0,2.5861999999999998,29,30,-1,11928.1,null,18.3,16.600000000000001,2.7E-2,0.03,0.65,180.36,4.92,0.92,52.86,0.18,15516.8]
["WPP","L","WPP PLC ","Services","Londres (LSE)",16.5,2.4E-2,0,2.2726999999999999,33,60,-1,13478.3,null,14.2,13,2.8000000000000001E-2,3.2000000000000001E-2,1.05,128.47999999999999,2.15,1.5,54.04,0.122,15516.5]
["BSY","L","BRITISH SKY BROADCASTING GROUP PLC ","Services","Londres (LSE)",14,3.5999999999999997E-2,0,2.6785999999999999,28,62,-1,10723.6,null,14.1,12.6,3.6999999999999998E-2,4.1000000000000002E-2,0.41,147.27000000000001,13.14,1.84,287.45,1.0009999999999999,13283.6]
["EXPN","L","EXPERIAN PLC ","Services","Londres (LSE)",61.1,1.9E-2,0,1.9443999999999999,18,47,-1,11894.6,null,12.8,11.6,0,0,0.8,12002.01,5.91,3.97,82.47,8.4000000000000005E-2,12002.9]
["PSON","L","PEARSON PLC ","Services","Londres (LSE)",31,3.4000000000000002E-2,0,2.8889,27,90,-1,10643,null,16.899999999999999,14.7,3.6999999999999998E-2,3.9E-2,0.54,163.91,1.86,2.13,35.159999999999997,4.5999999999999999E-2,10752.5]
["KGF","L","KINGFISHER PLC ","Services","Londres (LSE)",15.4,2.5000000000000001E-2,0,2.3913000000000002,23,83,-1,12949.5,null,16.3,14.4,2.5999999999999999E-2,2.9000000000000001E-2,0.98,143.68,1.49,0.87,5.4,9.5000000000000001E-2,9154.5]
["NXT","L","NEXT PLC ","Services","Londres (LSE)",16.5,2.1999999999999999E-2,0,2.88,25,60,-1,13182,null,15.1,13.8,2.4E-2,2.7E-2,0.55000000000000004,125.78,27.27,2.14,198.49,2.0009999999999999,7607.2]
["MKS","L","MARKS AND SPENCER GROUP PLC ","Services","Londres (LSE)",15.6,3.7999999999999999E-2,0,3,27,57,-1,12495.2,null,13.7,12.2,3.9E-2,4.2000000000000003E-2,1.1200000000000001,201.42,2.92,0.73,68.94,0.17599999999999999,7324.3]
["SBRY","L","J SAINSBURY PLC ","Services","Londres (LSE)",12.9,4.3999999999999997E-2,0,3.1364000000000001,22,75,-1,11442.3,null,12.2,11.4,4.4999999999999998E-2,4.7E-2,0.5,170.16,1.27,0.31,45.65,0.108,7290.1]
["LAND","L","LAND SECURITIES GROUP PLC ","Services","Londres (LSE)",24.1,3.3000000000000002E-2,0,2.9474,19,32,-1,11099.7,null,23.3,21.7,3.4000000000000002E-2,3.5999999999999997E-2,0.88,97.82,0.94,9.64,44.28,7.2999999999999995E-2,7098.8]
["MRW","L","WM. MORRISON SUPERMARKETS PLC ","Services","Londres (LSE)",10.8,4.1000000000000002E-2,0,3.6086999999999998,23,90,-1,9896.5,null,11.1,10.7,4.4999999999999998E-2,4.7E-2,0.96,176.3,1.29,0.37,45.51,0.122,6654.7]
["CPI","L","CAPITA PLC ","Services","Londres (LSE)",26.5,2.4E-2,0,2.9565000000000001,23,29,-1,13219.8,null,17.399999999999999,15.8,2.5999999999999999E-2,2.8000000000000001E-2,0.57999999999999996,190.04,7.32,1.93,175.34,0.33700000000000002,6453.2]
["ITV","L","ITV PLC ","Services","Londres (LSE)",21,1.6E-2,0,2.4443999999999999,27,66,-1,18514.5,null,15.3,14,2.1999999999999999E-2,2.5999999999999999E-2,0.88,166.96,7.66,2.86,77.36,0.32900000000000001,6291.3]
["BLND","L","THE BRITISH LAND COMPANY PLC ","Services","Londres (LSE)",18.399999999999999,4.5999999999999999E-2,0,2.7,20,-89,-1,10528.5,null,18.8,17.3,4.7E-2,4.9000000000000002E-2,1.04,94.27,1,17.45,37.979999999999997,5.2999999999999999E-2,5740.8]
["WTB","L","WHITBREAD PLC ","Services","Londres (LSE)",22.6,1.9E-2,0,2.6,25,59,-1,14400.1,null,18.399999999999999,16.7,0.02,2.1999999999999999E-2,0.88,132.75,3.61,2.75,32.770000000000003,0.216,5575.2]
["IHG","L","INTERCONTINENTAL HOTELS GROUP PLC ","Services","Londres (LSE)",20.399999999999999,2.1000000000000001E-2,0,2.3199999999999998,25,71,-1,11602.7,null,12.6,11.8,0,0,0.98,12952.57,26.4,4.3600000000000003,403.25,1.2729999999999999,5121.1000000000004]
["ITRK","L","INTERTEK GROUP PLC ","Services","Londres (LSE)",27.1,1.2999999999999999E-2,0,2.52,25,-27,1,11241.7,null,22,19.600000000000001,1.4999999999999999E-2,1.7000000000000001E-2,0.5,187.5,8.1,2.4900000000000002,113.79,0.30199999999999999,5114.1000000000004]
["AGK","L","AGGREKO PLC ","Services","Londres (LSE)",16.8,1.4E-2,0,2.3635999999999999,22,-99,-1,7127.5,null,17.899999999999999,17.399999999999999,1.6E-2,1.7999999999999999E-2,0.9,709.57,4.22,2.81,41.24,0.28699999999999998,4455]
["TT.","L","TUI TRAVEL PLC ","Services","Londres (LSE)",14.4,3.3000000000000002E-2,0,2.6522000000000001,23,37,-1,17077.3,null,12.6,11.5,3.5999999999999997E-2,0.04,1.07,107.67,2.57,0.28000000000000003,55.46,0.08,4018.1]
["ASC","L","ASOS PLC ","Services","Londres (LSE)",0,0,0,1.7895000000000001,19,84,-1,26241,null,99.9,76.7,0,0,1.1599999999999999,399.63,37.19,null,0,null,3992.8]
["TPK","L","TRAVIS PERKINS PLC ","Services","Londres (LSE)",19.3,1.6E-2,0,3.1111,19,29,-1,14982.8,null,15.6,13.8,1.9E-2,2.3E-2,1.07,117.36,1.64,0.8,8.4600000000000009,0.113,3867.9]
["SPD","L","SPORTS DIRECT INTERNATIONAL PLC ","Services","Londres (LSE)",25.5,0,0,1.75,8,62,-1,21123.9,null,20.399999999999999,16.8,5.0000000000000001E-3,0.01,0.68,110.79,5.89,1.74,38.090000000000003,0.27100000000000002,3800.3]
["WMH","L","WILLIAM HILL PLC ","Services","Londres (LSE)",16.100000000000001,2.5000000000000001E-2,0,2.2273000000000001,22,21,-1,13814,null,14.4,13.3,2.8000000000000001E-2,3.1E-2,0.84,210.89,2.91,2.86,39.380000000000003,0.19900000000000001,3653.7]
["HMSO","L","HAMMERSON PLC ","Services","Londres (LSE)",45.9,3.5000000000000003E-2,0,2.5,18,37,-1,10766.8,null,22.8,20.9,3.7999999999999999E-2,0.04,0.91,89.49,0.92,11.97,49.92,2.4E-2,3561.5]
["GFS","L","G4S PLC ","Services","Londres (LSE)",16.100000000000001,3.5999999999999997E-2,0,2.5714000000000001,21,-29,1,9218.1,null,12.1,11,3.6999999999999998E-2,0.04,0.24,224.13,2.98,0.47,201.45,8.3000000000000004E-2,3500.7]
["AHT","L","ASHTEAD GROUP PLC ","Services","Londres (LSE)",14.3,1.2E-2,0,1.4666999999999999,15,21,-1,23464.7,null,15.9,13.5,1.2999999999999999E-2,1.4999999999999999E-2,0.91,77.06,4.68,2.34,151.24,0.224,3191.2]
["ISAT","L","INMARSAT PLC ","Services","Londres (LSE)",16.899999999999999,4.1000000000000002E-2,0,2.625,16,59,-1,12248.9,null,12.7,12.5,1E-3,1E-3,0.43,10672.33,4.3,3.62,157.27000000000001,0.19700000000000001,3098.1]
["INF","L","INFORMA PLC ","Services","Londres (LSE)",17.600000000000001,3.5999999999999997E-2,0,2.3845999999999998,26,66,-1,12457.4,null,12.4,11.6,3.7999999999999999E-2,4.1000000000000002E-2,1.0900000000000001,203.16,2.34,2.79,62.38,7.2999999999999995E-2,3097.9]
["SRP","L","SERCO GROUP PLC ","Services","Londres (LSE)",15.2,1.7000000000000001E-2,0,2.6522000000000001,23,16,-1,10396.5,null,14,12.8,1.9E-2,2.4E-2,0.74,173.98,2.68,0.62,62.53,0.23,3030.2]
["DMGT","L","DAILY MAIL AND GENERAL TRUST PLC ","Services","Londres (LSE)",16.899999999999999,2.3E-2,0,2.8420999999999998,19,46,-1,16152.1,null,15.4,14.5,2.4E-2,2.5999999999999999E-2,0.9,221.18,19.29,1.69,433.57,2.16,2952.6]
["INCH","L","INCHCAPE PLC ","Services","Londres (LSE)",16.2,2.3E-2,0,1.9091,11,97,1,15827.4,null,14.7,13.2,2.7E-2,0.03,1.61,144.44,1.93,0.48,21.3,0.128,2924]
["CAPC","L","CAPITAL & COUNTIES PROPERTIES PLC ","Services","Londres (LSE)",11.4,5.0000000000000001E-3,0,3.1429,14,29,-1,15042.9,null,1.8,1.8,5.0000000000000001E-3,5.0000000000000001E-3,0.95,140.97999999999999,1.7,27.44,18.239999999999998,0.16300000000000001,2513.1999999999998]
["PNN","L","PENNON GROUP PLC ","Services","Londres (LSE)",17.5,4.2000000000000003E-2,0,2.875,16,53,-1,8918.1,null,16.899999999999999,15.3,4.4999999999999998E-2,4.8000000000000001E-2,0.85,262.64999999999998,2.2999999999999998,2.04,235.33,2.9000000000000001E-2,2450.1]
["DLN","L","DERWENT LONDON PLC ","Services","Londres (LSE)",11.4,1.4E-2,0,2.3332999999999999,15,48,-1,11824.4,null,44.7,41.2,1.4999999999999999E-2,1.6E-2,0.97,113.13,1.3,16.170000000000002,47.26,0.129,2434.6]
["RMV","L","RIGHTMOVE PLC ","Services","Londres (LSE)",38.200000000000003,0.01,0,2.3332999999999999,12,66,-1,13497.6,null,29.6,25,1.2E-2,1.4E-2,1.01,148.74,311.55,19.34,0,3.8889999999999998,2308.8000000000002]
["TALK","L","TALKTALK TELECOM GROUP PLC ","Services","Londres (LSE)",28.8,4.2000000000000003E-2,0,3.1053000000000002,19,70,1,12844.6,null,17.100000000000001,12.5,4.8000000000000001E-2,5.7000000000000002E-2,-0.08,109.69,5.17,1.37,84.84,0.22600000000000001,2283.6999999999998]
["SGRO","L","SEGRO PLC ","Services","Londres (LSE)",0,4.9000000000000002E-2,0,2.4443999999999999,18,90,-1,12191.9,null,17.8,17.8,4.9000000000000002E-2,4.9000000000000002E-2,1.1599999999999999,103.43,1.01,7.39,91.82,-8.2000000000000003E-2,2257]
["BOK","L","BOOKER GROUP PLC ","Services","Londres (LSE)",25.6,2.1000000000000001E-2,0,2.3635999999999999,11,69,-1,13768.3,null,23.7,20.399999999999999,2.3E-2,2.7E-2,0.86,151.91,4.0999999999999996,0.55000000000000004,0,0.183,2214.6]
["TCG","L","THOMAS COOK GROUP PLC ","Services","Londres (LSE)",0,0,0,1.95,20,58,-1,85958.8,null,26.1,13,0,0,1.77,54.11,3.68,0.22,289.83999999999997,-0.754,2104.3000000000002]
["RTO","L","RENTOKIL INITIAL PLC ","Services","Londres (LSE)",15,0.02,0,3.1429,21,100,1,12904.6,null,12.1,11,2.3E-2,2.5999999999999999E-2,0.86,null,-13.95,0.84,null,null,1868.4]
["FLTR","L","ESSENTRA PLC ","Services","Londres (LSE)",28.8,1.6E-2,0,2.3332999999999999,6,24,-1,12630.7,null,18.399999999999999,16.100000000000001,2.1999999999999999E-2,2.5000000000000001E-2,-0.32,134.72,7.15,2.81,87.19,0.23599999999999999,1865.7]
["GPOR","L","GREAT PORTLAND ESTATES PLC ","Services","Londres (LSE)",9.6999999999999993,1.6E-2,0,2.375,16,24,-1,12480.9,null,57.5,49.5,1.6E-2,1.7000000000000001E-2,0.84,107.77,1.21,26.98,45.89,0.13,1864.1]
["MLC","L","MILLENNIUM & COPTHORNE HOTELS PLC ","Services","Londres (LSE)",14.1,2.4E-2,0,3,10,-74,-1,11326.4,null,18,17.2,2.3E-2,2.4E-2,0.55000000000000004,null,0.83,2.35,7.77,6.4000000000000001E-2,1803.2]
["GNK","L","GREENE KING PLC ","Services","Londres (LSE)",10.7,3.3000000000000002E-2,0,2.25,16,29,-1,13957.5,null,13.3,12.4,3.5000000000000003E-2,3.6999999999999998E-2,1.27,184.92,1.82,1.48,148.38999999999999,0.10299999999999999,1770.1]
["UBM","L","UBM PLC ","Services","Londres (LSE)",16.600000000000001,3.7999999999999999E-2,0,2.25,24,-38,-1,10161,null,13.1,12.5,3.9E-2,4.1000000000000002E-2,1.1299999999999999,153.94,8.59,2.2599999999999998,326.95,0.36099999999999999,1737.8]
["ARM","L","ARM HOLDINGS PLC ","Technology","Londres (LSE)",73.3,5.0000000000000001E-3,0,2.4516,31,-70,-1,14797.3,null,42.5,33.6,6.0000000000000001E-3,8.0000000000000002E-3,1.68,144.54,9.9600000000000009,21.08,0.24,0.14199999999999999,12159.4]
["JMAT","L","JOHNSON MATTHEY PLC ","Technology","Londres (LSE)",19.8,2.1000000000000001E-2,0,2.2856999999999998,14,63,-1,11579.7,null,17.2,15.5,2.3E-2,2.5000000000000001E-2,0.75,410.2,4.08,0.53,43.71,0.189,5688.5]
["SGE","L","THE SAGE GROUP PLC ","Technology","Londres (LSE)",18.100000000000001,0.03,0,3.0417000000000001,24,39,-1,11614.7,null,15.8,14.4,3.2000000000000001E-2,3.4000000000000002E-2,0.88,173.11,3.24,2.92,14.6,0.155,3908.9]
["MRO","L","MELROSE INDUSTRIES PLC ","Technology","Londres (LSE)",32.1,2.7E-2,0,1.5,10,92,-1,11457.1,null,16.600000000000001,14.8,2.9000000000000001E-2,3.1E-2,1.52,117.64,2.0499999999999998,2.29,66.180000000000007,3.5000000000000003E-2,3554.2]
["ISYS","L","INVENSYS PLC ","Technology","Londres (LSE)",55.8,1.2E-2,0,2.6,10,81,-1,19815.599999999999,null,26.1,21.7,1.2999999999999999E-2,1.6E-2,1.31,253.58,5.53,1.81,0,2E-3,3249]
["SXS","L","SPECTRIS PLC ","Technology","Londres (LSE)",16.2,1.7000000000000001E-2,0,2.2667000000000002,15,98,1,12800.5,null,16.600000000000001,15.4,1.9E-2,0.02,1.8,3022.79,3.83,2.17,28.96,0.216,2672.7]
["HLMA","L","HALMA PLC ","Technology","Londres (LSE)",23.5,1.7999999999999999E-2,0,2.2856999999999998,7,98,1,13528.3,null,20.2,19.100000000000001,1.9E-2,2.1000000000000001E-2,1.08,296.47000000000003,4.79,3.51,34.17,0.224,2171.6999999999998]
["PTEC","L","PLAYTECH PLC ","Technology","Londres (LSE)",26.6,2.9000000000000001E-2,0,1.6667000000000001,9,59,-1,17881.3,null,13.5,13.1,0,0,0.87,34844.559999999998,4.45,7.26,6.08,0.17499999999999999,1966.7]
["TCY","L","TELECITY GROUP PLC ","Technology","Londres (LSE)",29.6,8.9999999999999993E-3,0,2.2353000000000001,17,-91,-1,9847,null,24.2,20.2,1.0999999999999999E-2,1.2999999999999999E-2,0.2,92.6,4.95,6.29,76.489999999999995,0.17699999999999999,1779.2]
["AVV","L","AVEVA GROUP PLC ","Technology","Londres (LSE)",32.1,0.01,0,2.3332999999999999,15,61,-1,13207.8,null,25.7,21.8,1.2E-2,1.4E-2,0.86,153.31,6.2,7.08,0,0.192,1560.1]
["MCRO","L","MICRO FOCUS INTERNATIONAL PLC ","Technology","Londres (LSE)",16.3,3.2000000000000001E-2,0,2.5,14,94,-1,14363.1,null,8.4,7.7,1E-3,1E-3,0.56000000000000005,6318.73,30.98,4.49,0,1.389,1188.4000000000001]
["ECM","L","ELECTROCOMPONENTS PLC ","Technology","Londres (LSE)",17.100000000000001,4.3999999999999997E-2,0,3.1111,18,82,1,11423.4,null,16,14.5,4.4999999999999998E-2,4.5999999999999999E-2,1.48,120.51,3.05,0.94,44.44,0.16900000000000001,1159.0999999999999]
["PIC","L","PACE PLC ","Technology","Londres (LSE)",21.4,3.0000000000000001E-3,0,2.4,10,54,-1,17550.3,null,7.1,6.7,0,0,0.92,4850.99,3.08,0.6,16.239999999999998,0.13500000000000001,919.6]
["MGAM","L","MORGAN ADVANCED MATERIALS PLC ","Technology","Londres (LSE)",14.2,4.3999999999999997E-2,0,2.3332999999999999,12,null,null,null,null,13.5,11.7,3.4000000000000002E-2,3.6999999999999998E-2,1.61,330.9,3.69,0.87,113.34,0.224,878.9]
["MONY","L","MONEYSUPERMARKET.COM GROUP ","Technology","Londres (LSE)",24.8,3.5999999999999997E-2,0,2.5,12,-93,-1,11266.5,null,15.2,13.8,0.121,4.5999999999999999E-2,0.44,119.34,4.32,4.25,0,0.13600000000000001,869.9]
["SPT","L","SPIRENT COMMUNICATIONS PLC ","Technology","Londres (LSE)",16.8,1.4999999999999999E-2,0,2.2667000000000002,15,-71,-1,8414.7000000000007,null,15.9,11.5,0,0,0.46,27142.86,2.73,2.83,0,0.17299999999999999,855]
["OXIG","L","OXFORD INSTRUMENTS PLC ","Technology","Londres (LSE)",35.6,7.0000000000000001E-3,0,2.2999999999999998,10,-16,1,11541.1,null,21,19.3,8.0000000000000002E-3,8.9999999999999993E-3,1,279.74,6.2,2.4300000000000002,0,0.16600000000000001,854]
["CSR","L","CSR PLC ","Technology","Londres (LSE)",172.5,1.4999999999999999E-2,0,2.9411999999999998,17,16,-1,15180.7,null,1133.5,1032.0999999999999,0,0,1.17,4254.79,1.91,1.29,0.02,6.5000000000000002E-2,845.4]
["PFL","L","PREMIER FARNELL PLC ","Technology","Londres (LSE)",15.5,4.5999999999999999E-2,0,2.625,16,95,1,11556.9,null,14.3,12.6,4.5999999999999999E-2,4.8000000000000001E-2,1.39,143.85,12.44,0.89,377.88,0.86399999999999999,844.9]
["FDSA","L","FIDESSA GROUP PLC ","Technology","Londres (LSE)",26,1.7999999999999999E-2,0,2.6429,14,92,1,14596.6,null,25.6,24.1,3.9E-2,0.04,0.94,303.18,5.58,2.82,0,0.217,785.7]
["DNO","L","DOMINO PRINTING SCIENCES PLC ","Technology","Londres (LSE)",18.7,0.03,0,2.5,6,100,1,11412.6,null,18.899999999999999,17.2,3.2000000000000001E-2,3.4000000000000002E-2,1.1100000000000001,380.01,3.59,2.46,2.64,0.20100000000000001,766.7]
["IMG","L","IMAGINATION TECHNOLOGIES GROUP PLC ","Technology","Londres (LSE)",73.2,0,0,2.9,20,-60,1,5054.8,null,23.1,19.8,0,0,1.25,99.11,3.93,4.96,13.75,3.4000000000000002E-2,752]
["CCC","L","COMPUTACENTER PLC ","Technology","Londres (LSE)",15,0.03,0,2.25,8,72,-1,14220.8,null,13.6,11.9,3.4000000000000002E-2,3.6999999999999998E-2,-0.03,null,1.91,0.25,2.46,0.11899999999999999,727.4]
["XAR","L","XAAR PLC ","Technology","Londres (LSE)",43.9,5.0000000000000001E-3,0,1.5,4,65,-1,35024,null,20.6,19,6.0000000000000001E-3,7.0000000000000001E-3,0.31,121.91,8.57,7.4,0,0.186,638.9]
["LRD","L","LAIRD PLC ","Technology","Londres (LSE)",14.7,4.7E-2,0,2.7143000000000002,7,-9,1,9461.9,null,11.4,10,5.6000000000000001E-2,6.0999999999999999E-2,1.18,125.09,1.29,1.1000000000000001,39.74,7.5999999999999998E-2,572.9]
[888,"L","888 HOLDINGS PUBLIC LIMITED COMPANY ","Technology","Londres (LSE)",24.3,2.8000000000000001E-2,0,1.9091,11,29,-1,20164.400000000001,null,11.4,10.8,0,0,0.54,58259.26,5.8,2.2999999999999998,0,0.26300000000000001,553.1]
["HTY","L","HELLERMANNTYTON GROUP PLC ","Technology","Londres (LSE)",18.399999999999999,0,0,1.75,4,null,null,null,null,12.9,11.8,2.1999999999999999E-2,3.2000000000000001E-2,0.21,null,2.0499999999999998,1.25,68.89,0.1,547.9]
["QPP","L","QUINDELL PORTFOLIO PLC ","Technology","Londres (LSE)",10,0,0,1.5,4,-16,1,14665.5,null,5.5,4.0999999999999996,4.0000000000000001E-3,7.0000000000000001E-3,-0.42,null,1.88,3.95,3.17,0.20699999999999999,543.1]
["BLNX","L","BLINKX PLC ","Technology","Londres (LSE)",38.1,0,0,1.2,5,43,-1,22633.9,null,21.5,14.2,0,0,1.81,null,5.03,3.74,0,0.129,473.5]
["DIA","L","DIALIGHT PLC ","Technology","Londres (LSE)",32.4,0.01,0,1.5,6,100,1,12096.3,null,26.6,20.100000000000001,1.0999999999999999E-2,1.4E-2,0.97,null,6.82,3.74,0,0.22800000000000001,430.2]
["EMIS","L","EMIS GROUP PLC ","Technology","Londres (LSE)",22,1.9E-2,0,2.2000000000000002,5,16,-1,10455.9,null,22.4,19.5,2.1000000000000001E-2,2.3E-2,-0.18,88.55,7.05,4.9400000000000004,4.95,0.33900000000000002,426.8]
["ASW","L","ADVANCED COMPUTER SOFTWARE PLC ","Technology","Londres (LSE)",36.9,5.0000000000000001E-3,0,1,1,56,1,14009.9,null,15.1,14.2,5.0000000000000001E-3,5.0000000000000001E-3,0.21,null,2.5299999999999998,3.19,0.38,7.6999999999999999E-2,385.3]
["NANO","L","NANOCO GROUP PLC ","Technology","Londres (LSE)",0,0,0,1,2,96,1,27523,null,-86.7,-75.5,0,0,2.0299999999999998,null,20.64,120.12,1.31,-0.19600000000000001,354.1]
["AIE","L","ANITE PLC ","Technology","Londres (LSE)",17.7,1.6E-2,0,1.2726999999999999,11,-100,-1,9315.4,null,12.7,11.4,1.7000000000000001E-2,0.02,0.79,74,3.22,2.65,0,0.192,351.5]
["XCH","L","XCHANGING PLC ","Technology","Londres (LSE)",14,8.0000000000000002E-3,0,2.1667000000000001,6,-84,-1,11919,null,13,12.7,1.4999999999999999E-2,1.7999999999999999E-2,0.62,null,1.71,0.46,25.44,0.125,305.39999999999998]
["KFX","L","KOFAX PLC ","Technology","Londres (LSE)",19.3,0,0,2.6667000000000001,6,48,-1,11896.5,null,11.8,10,0,0,0.03,null,2.16,1.81,0,8.1000000000000003E-2,303.3]
["TTG","L","TT ELECTRONICS PLC ","Technology","Londres (LSE)",14.9,2.7E-2,0,1.75,4,98,1,11054.4,null,13.4,11.5,2.9000000000000001E-2,3.1E-2,1.69,null,1.54,0.62,4.55,9.0999999999999998E-2,294.2]
["TIG","L","INNOVATION GROUP PLC ","Technology","Londres (LSE)",42.7,0,0,1.3332999999999999,4,94,1,15156.4,null,21.2,18.100000000000001,3.0000000000000001E-3,3.0000000000000001E-3,-0.04,null,2.46,1.51,14.51,5.2999999999999999E-2,293.39999999999998]
["IOM","L","IOMART GROUP PLC ","Technology","Londres (LSE)",39.700000000000003,5.0000000000000001E-3,0,1.2,5,82,1,16586.900000000001,null,27.6,24.2,6.0000000000000001E-3,7.0000000000000001E-3,0.38,null,5.51,6.68,10.91,0.14299999999999999,287.5]
["SDL","L","SDL PLC ","Technology","Londres (LSE)",13,1.7000000000000001E-2,0,2.5,8,-29,1,5278.8,null,24.1,14.8,1.7999999999999999E-2,0.02,1.18,212.23,1.25,1.06,0,9.4E-2,285.3]
["E2V","L","E2V TECHNOLOGIES PLC ","Technology","Londres (LSE)",13.2,3.1E-2,0,1.5,2,91,1,10723,null,11.6,10.7,3.3000000000000002E-2,3.5999999999999997E-2,0.47,null,1.87,1.42,13.66,0.189,284.3]
["NCC","L","NCC GROUP PLC ","Technology","Londres (LSE)",19.8,2.3E-2,0,2,3,-25,1,1415.3,null,15.2,13,2.5999999999999999E-2,2.9000000000000001E-2,0.28999999999999998,null,3.93,2.79,42.36,0.221,277.2]
["XPP","L","XP POWER LTD. ","Technology","Londres (LSE)",16.7,3.6999999999999998E-2,0,1.75,4,86,-1,11488.9,null,15.1,13.9,0.04,4.2000000000000003E-2,0.59,null,4.22,2.75,12.11,0.26600000000000001,258]
["FXI","L","FUSIONEX INTERNATIONAL PLC ","Technology","Londres (LSE)",46.6,0,0,1,1,-20,1,5866.9,null,33,26.8,1.2E-2,7.0000000000000001E-3,-1.01,null,0.91,38.950000000000003,31.72,0.80800000000000005,238.3]
["SEPU","L","SEPURA PLC ","Technology","Londres (LSE)",22.4,0.01,0,1.25,4,96,1,19237.7,null,18.5,16.100000000000001,0,0,-0.17,null,3.72,2.2599999999999998,0.69,0.14899999999999999,201.8]
["WAND","L","WANDISCO PLC ","Technology","Londres (LSE)",0,0,0,1.5,2,31,-1,35782.400000000001,null,-3388.9,-14296.9,0,0,0.68,null,25.31,51.41,0,-2.3959999999999999,198.4]
["WLF","L","WOLFSON MICROELECTRONICS PLC ","Technology","Londres (LSE)",0,0,0,2.5,10,-57,1,6834.8,null,-10357.1,1286.3,0,0,1.57,null,2.08,1.62,0,-4.2999999999999997E-2,186.3]
["IQE","L","IQE PLC ","Technology","Londres (LSE)",24.7,0,0,1.875,8,-7,1,10647.7,null,12.8,8.6,0,0,1.83,null,1.87,2.11,17.55,8.1000000000000003E-2,185.7]
["GBO","L","GLOBO PLC ","Technology","Londres (LSE)",11.7,0,0,2,2,100,1,22900,null,7.8,6.1,0,0,1.0900000000000001,null,2.39,4.4800000000000004,4.83,0.23499999999999999,175.8]
["DLC","L","DELCAM PLC ","Technology","Londres (LSE)",30.3,4.0000000000000001E-3,0,2,2,100,1,21865.3,null,27.4,25.3,6.0000000000000001E-3,6.0000000000000001E-3,0.21,null,7.09,2.84,0,0.26500000000000001,133.69999999999999]
["IAG","L","INTERNATIONAL CONSOLIDATED AIRLINES GRP ","Transportation","Londres (LSE)",0,0,0,2.2307999999999999,26,87,-1,20637.8,null,2365.6999999999998,906.7,0,0,1.55,4854,2.5099999999999998,0.37,154.13999999999999,-0.27100000000000002,5725]
["EZJ","L","EASYJET PLC ","Transportation","Londres (LSE)",18.600000000000001,1.9E-2,0,2.2593000000000001,28,29,-1,22879.9,null,13.8,12.5,2.3E-2,2.5000000000000001E-2,1.21,63.69,2.77,1.29,46.15,0.14599999999999999,4983.7]
["BAB","L","BABCOCK INTERNATIONAL GROUP PLC ","Transportation","Londres (LSE)",20.399999999999999,2.1000000000000001E-2,0,1.9412,17,44,-1,12588.5,null,16.7,15.1,2.5000000000000001E-2,2.7E-2,0.68,139.41999999999999,4.37,1.36,72.22,0.20499999999999999,4134.8999999999996]
["SGC","L","STAGECOACH GROUP PLC ","Transportation","Londres (LSE)",11.8,2.7E-2,0,2.8125,16,45,-1,10637.8,null,12,11.2,2.9000000000000001E-2,3.2000000000000001E-2,0.93,null,-77.22,0.65,null,null,1835.4]
["BBA","L","BBA AVIATION PLC ","Transportation","Londres (LSE)",14.6,3.2000000000000001E-2,0,2.1,10,71,-1,15096,null,9.6999999999999993,9,1E-3,1E-3,0.71,null,2.14,1.01,56.73,0.11,1405.7]
["FGP","L","FIRSTGROUP PLC ","Transportation","Londres (LSE)",10.3,6.5000000000000002E-2,0,2.5333000000000001,15,-29,1,4583.6000000000004,null,11.3,9.6999999999999993,2.9000000000000001E-2,3.9E-2,1.1599999999999999,8694.0300000000007,0.87,0.2,291.64,4.2000000000000003E-2,1403.6]
["NEX","L","NATIONAL EXPRESS GROUP PLC ","Transportation","Londres (LSE)",13.5,3.7999999999999999E-2,0,1.9333,15,94,-1,11588.5,null,11.7,11.3,0.04,4.2000000000000003E-2,1,13675.53,1.47,0.72,88.12,6.5000000000000002E-2,1315.7]
["GOG","L","GO-AHEAD GROUP PLC ","Transportation","Londres (LSE)",11.5,5.5E-2,0,2.2667000000000002,15,38,-1,11106.6,null,11.2,11.6,5.5E-2,5.3999999999999999E-2,1.03,930.86,16.29,0.26,864.29,1.972,638.6]
["BYG","L","BIG YELLOW GROUP PLC ","Transportation","Londres (LSE)",18.7,1.2E-2,0,2.5385,13,83,-1,14117.6,null,21.7,19.3,3.5999999999999997E-2,4.1000000000000002E-2,0.75,103.15,1.1100000000000001,8.82,46.11,6.0999999999999999E-2,614.70000000000005]
["FSJ","L","JAMES FISHER & SONS PLC ","Transportation","Londres (LSE)",23.5,1.7999999999999999E-2,0,1.3332999999999999,3,26,-1,15190,null,15.7,14.2,1.9E-2,2.1000000000000001E-2,0.01,null,3.02,1.37,49.59,0.26900000000000002,496.2]
["STOB","L","STOBART GROUP LTD ","Transportation","Londres (LSE)",15.6,5.6000000000000001E-2,0,2.5,3,98,1,8601,null,12.7,10.199999999999999,5.6000000000000001E-2,5.6000000000000001E-2,0.2,null,0.82,0.66,46.68,6.6000000000000003E-2,377.4]
["DTG","L","DART GROUP PLC ","Transportation","Londres (LSE)",11.9,7.0000000000000001E-3,0,1.3332999999999999,3,88,-1,34523.199999999997,null,11.3,10.4,8.0000000000000002E-3,8.9999999999999993E-3,1.1299999999999999,null,1.98,0.43,4.13,0.18099999999999999,369.9]
["CKN","L","CLARKSON PLC ","Transportation","Londres (LSE)",21.1,2.5999999999999999E-2,0,2,2,94,-1,14549.9,null,22.1,16.8,2.8000000000000001E-2,2.9000000000000001E-2,0.27,null,2.9,2.0699999999999998,0,0.13,365.5]
["UKM","L","UK MAIL GROUP PLC ","Transportation","Londres (LSE)",24.4,3.1E-2,0,1.6667000000000001,3,98,1,25996.3,null,21.4,20.5,3.3000000000000002E-2,3.4000000000000002E-2,0.11,null,5.18,0.7,0.62,0.215,333.9]
["OCN","L","OCEAN WILSONS HOLDINGS LIMITED ","Transportation","Londres (LSE)",12.3,2.9000000000000001E-2,0,2,2,-85,-1,10447.299999999999,null,12.5,12,3.5000000000000003E-2,4.2000000000000003E-2,-0.08,null,0.96,0.79,99.21,7.9000000000000001E-2,327.39999999999998]
["SAFE","L","SAFESTORE HOLDINGS PLC ","Transportation","Londres (LSE)",8.6,4.1000000000000002E-2,0,1.875,8,95,1,12862.1,null,14.5,13.1,4.2000000000000003E-2,4.4999999999999998E-2,0.66,72.61,1.06,2.61,160.86000000000001,-0.03,257.5]
["CTEK","L","CHINA CHAINTEK UNITED CO LTD ","Transportation","Londres (LSE)",6.1,0,0,1,1,null,null,null,null,55.8,51.9,0,0,2.15,null,2.12,3.49,0,0.442,124.5]
["BMS","L","BRAEMAR SHIPPING SERVICES PLC ","Transportation","Londres (LSE)",13.7,5.7000000000000002E-2,0,2,2,98,1,11781.1,null,12.3,11.7,5.7000000000000002E-2,5.7000000000000002E-2,0.11,null,1.41,0.68,0,0.1,98]
["FLYB","L","FLYBE GROUP PLC ","Transportation","Londres (LSE)",0,0,0,3,4,100,1,12897,null,23.1,5.7,0,0,0.63,null,1.22,0.1,212.68,-0.60799999999999998,58.6]
["AIP","L","AIR PARTNER PLC ","Transportation","Londres (LSE)",19.5,4.3999999999999997E-2,0,1.5,2,98,1,16692.2,null,16.7,15.8,4.8000000000000001E-2,5.1999999999999998E-2,-0.09,null,3.02,0.19,0,0.222,42.6]
["LOK","L","LOK'N STORE GROUP PLC ","Transportation","Londres (LSE)",50.4,3.3000000000000002E-2,0,1,2,98,1,14054.9,null,37.200000000000003,29,3.4000000000000002E-2,3.5000000000000003E-2,0.33,null,1,2.93,75.540000000000006,1.9E-2,37.4]
["SPL","L","SKIL PORTS AND LOGISTICS LTD ","Transportation","Londres (LSE)",18.600000000000001,0,0,2,1,-95,-1,7674.8,null,0,0,0,0,-0.24,null,0.6,null,0.1,3.2000000000000001E-2,37.4]
["ACMG","L","ACM SHIPPING GROUP PLC ","Transportation","Londres (LSE)",36.4,5.8999999999999997E-2,0,2,3,75,-1,11181,null,13.4,11.8,5.8999999999999997E-2,5.8999999999999997E-2,0.63,6715.95,3.84,1.4,0,-0.14099999999999999,33.799999999999997]
["GPRT","L","GOLDENPORT HOLDINGS INC. ","Transportation","Londres (LSE)",0,0,0,3,1,-52,1,5108.3,null,-375,-750,0,0,0.39,null,0.22,0.55000000000000004,98.15,-0.28899999999999998,27.6]
["SUH","L","SUTTON HARBOUR HOLDINGS PLC ","Transportation","Londres (LSE)",19.600000000000001,0,0,1,1,-7,1,12224.1,null,69.900000000000006,55.9,0,0,0.35,null,0.72,3.76,0,-7.2999999999999995E-2,26.5]
["JRVS","L","JARVIS PLC ","Transportation","Londres (LSE)",0,0,0,null,0,null,null,9900,null,null,null,null,null,-1,null,null,0.06,null,null,21]
["CLA","L","CAPITAL LEASE AVIATION PLC ","Transportation","Londres (LSE)",6.9,1.7000000000000001E-2,0,1,1,54,1,9168.6,null,6.2,5.6,3.2000000000000001E-2,3.5000000000000003E-2,1.1599999999999999,null,0.61,2.29,64.84,8.1000000000000003E-2,16.7]
["JNY","L","JOURNEY GROUP PLC ","Transportation","Londres (LSE)",10.7,0.02,0,1,1,77,-1,312400,null,16.8,12.5,2.1000000000000001E-2,2.1999999999999999E-2,-25.02,null,1.39,0.39,1.61,0.156,16.2]
["HGR8","L","HANGAR 8 PLC ","Transportation","Londres (LSE)",26,0,0,null,0,-94,-1,18566.7,null,0,0,0,0,0.2,null,18.61,0.95,0,0.88600000000000001,16.100000000000001]
["ROL","L","ROTALA PLC ","Transportation","Londres (LSE)",8.3000000000000007,3.3000000000000002E-2,0,1,1,-85,-1,9298.1,null,7.9,6.8,3.5999999999999997E-2,4.2000000000000003E-2,0.02,null,0.69,0.28000000000000003,51.02,8.6999999999999994E-2,15.2]
["HCL","L","HELLENIC CARRIERS LIMITED ","Transportation","Londres (LSE)",0,0,0,3,1,-8,1,16689.5,null,-106.3,-106.3,0,0,-0.64,null,0.31,1.76,84.33,-0.249,14.8]
["CNMI","L","CAMPER & NICHOLSONS MARINA INVST. LTD. ","Transportation","Londres (LSE)",0,0,0,null,0,-89,-1,5900,null,null,null,null,null,0.19,null,0.32,1.1100000000000001,113.37,-0.22,10.5]
["NSH","L","NORISH PLC ","Transportation","Londres (LSE)",44.3,2.1000000000000001E-2,0,null,0,-8,1,19900,null,null,null,null,null,2.83,null,0.74,0.4,90.64,-0.01,6]
["YUJ","L","YUJIN INTERNATIONAL LTD ","Transportation","Londres (LSE)",62.6,0,0,null,0,null,null,8233.2999999999993,null,0,0,0,0,-1,null,0.76,0.56000000000000005,149.21,-0.105,4.8]
["DPW","L","DP WORLD LTD ","Transportation","Londres (LSE)",0,0,0,2.75,4,68,-1,56.2,null,1517.9,1323.3,0,0,0.74]
["RYA","L","RYANAIR HOLDINGS PLC ","Transportation","Londres (LSE)",0,0,0,2.4,5,21,-1,60.5,null,14.7,12.4,0,0,0.41]
["AIRC","L","AIR CHINA LTD. ","Transportation","Londres (LSE)",0,0,0,null,0,null,null,29.4,null,null,null,null,null,0.81]
["OGZD","L","GAZPROM OAO (EDR) ","Utilities","Londres (LSE)",2.5,0,0,2.1818,11,-36,1,7936.5,null,3,3,5.5E-2,7.0999999999999994E-2,1.56,null,0.36,0.65,14.04,0.14899999999999999,94075.5]
["NG.","L","NATIONAL GRID PLC ","Utilities","Londres (LSE)",12.7,5.6000000000000001E-2,0,2.5556000000000001,18,26,-1,10355.299999999999,null,13.9,13.2,5.7000000000000002E-2,5.8999999999999997E-2,0.56000000000000005,257.77999999999997,2.64,1.88,240.98,0.23599999999999999,27012.2]
["CNA","L","CENTRICA PLC ","Utilities","Londres (LSE)",14.8,4.2999999999999997E-2,0,2.8094999999999999,21,68,-1,11532.5,null,13.7,12.8,4.4999999999999998E-2,4.8000000000000001E-2,0.51,253.12,3.36,0.82,80.34,0.221,19725.099999999999]
["SSE","L","SSE PLC ","Utilities","Londres (LSE)",14.2,5.3999999999999999E-2,0,3,20,38,-1,11453.4,null,13.2,12.4,5.7000000000000002E-2,5.8999999999999997E-2,0.47,250.38,2.69,0.53,81.83,8.4000000000000005E-2,14908.9]
["UU.","L","UNITED UTILITIES GROUP PLC ","Utilities","Londres (LSE)",15.4,0.05,0,2.8235000000000001,17,-90,-1,9361.9,null,16.5,15.4,5.1999999999999998E-2,5.5E-2,0.62,240.37,2.5,2.86,320.93,0.155,4681.2]
["SVT","L","SEVERN TRENT PLC ","Utilities","Londres (LSE)",15.9,4.3999999999999997E-2,0,3.0588000000000002,17,26,-1,9697.6,null,18.8,18.399999999999999,4.7E-2,0.05,0.78,280.43,4.8899999999999997,2.23,555.84,0.252,4084.9]
["DRX","L","DRAX GROUP PLC ","Utilities","Londres (LSE)",15.1,3.7999999999999999E-2,0,2.125,16,95,-1,13693.3,null,25.5,20.9,0.02,2.4E-2,0.64,174.92,1.8,1.49,6.12,0.11799999999999999,2660.6]
["APR","L","APR ENERGY PLC ","Utilities","Londres (LSE)",0,7.0000000000000001E-3,0,2.9285999999999999,14,29,-1,14173.7,null,1319.6,884.5,0,0,0.11,3974.84,1.06,4.37,18.27,-1.4E-2,742.3]
["KSK","L","KSK POWER VENTUR PLC ","Utilities","Londres (LSE)",31.9,0,0,1,1,-97,-1,6693.7,null,14.3,8.8000000000000007,0,0,0.43,null,1.73,1.94,417.38,5.3999999999999999E-2,486.5]
["NTEA","L","NORTHERN ELECTRIC PLC ","Utilities","Londres (LSE)",1.3,0,0,null,0,-88,-1,9735.7999999999993,null,null,null,null,null,-0.02,null,0.2,0.98,53.3,0.16300000000000001,325.5]
["ECWO","L","ECOFIN WATER & POWER OPPORTUNITIES PLC ","Utilities","Londres (LSE)",0,5.5E-2,0,3,1,-96,-1,9805,null,0,0,0,0,0.47,null,0.85,6.92,43.23,-4.2000000000000003E-2,246]
["OPG","L","OPG POWER VENTURES PLC. ","Utilities","Londres (LSE)",25.8,0,0,1.6667000000000001,3,19,-1,13346.8,null,17.100000000000001,8.1,0,4.0000000000000001E-3,0.47,null,1.58,4,72.88,6.4000000000000001E-2,225]
["GKO","L","GREENKO GROUP PLC ","Utilities","Londres (LSE)",56.5,0,0,1.5,2,98,1,10290.700000000001,null,16.3,8.6,0,0,0.27,null,1.23,6.24,130.62,2.1999999999999999E-2,204.1]
["MYT","L","MYTRAH ENERGY LTD ","Utilities","Londres (LSE)",0,0,0,1.3332999999999999,3,27,-1,17422.900000000001,null,848.9,415.6,0,0,-0.17,null,3.86,null,397.9,null,156.4]
["AEN","L","ANDES ENERGIA PLC ","Utilities","Londres (LSE)",0,0,0,null,0,-43,1,6182.5,null,989.5,494.8,0,0,1.3,null,0.33,31.16,0.14000000000000001,-4.4999999999999998E-2,96.3]
["WIND","L","RENEWABLE ENERGY GENERATION LTD. ","Utilities","Londres (LSE)",0,2.8000000000000001E-2,0,2.5,2,98,1,15592.3,null,0,-79.3,2.8000000000000001E-2,2.8000000000000001E-2,0.47,null,1.1200000000000001,6.07,50.51,-2.5999999999999999E-2,73.5]
["DVW","L","DEE VALLEY GROUP PLC ","Utilities","Londres (LSE)",15.4,4.3999999999999997E-2,0,3,1,32,-1,10312,null,22.4,0,4.5999999999999999E-2,4.5999999999999999E-2,0,null,2.56,2.86,191.9,0.16,65.3]
["RUR","L","RURELEC PLC ","Utilities","Londres (LSE)",0,0,0,null,0,-92,-1,12076.5,null,0,0,0,0,-0.13,null,0.54,4.29,1.6,-3.7999999999999999E-2,57.4]
["JEL","L","JERSEY ELECTRICITY PLC ","Utilities","Londres (LSE)",19.3,3.5999999999999997E-2,0,null,0,79,1,9866.9,null,null,null,null,null,0.86,null,0.28000000000000003,0.37,0.17,2.8000000000000001E-2,35.5]
["GOOD","L","GOOD ENERGY GROUP PLC ","Utilities","Londres (LSE)",10.5,8.0000000000000002E-3,0,null,0,null,null,11762.9,null,13.1,11.4,2.4E-2,2.8000000000000001E-2,-0.67,null,1.5,0.68,78.34,0.13300000000000001,19.2]
["HEGY","L","HELIUS ENERGY PLC ","Utilities","Londres (LSE)",0,0,0,2,2,-83,1,6042,null,-10,11.4,0,0,0.28000000000000003,null,0.59,47.22,0,-0.52600000000000002,14.6]
["TSTL","L","TRISTEL PLC ","Utilities","Londres (LSE)",14,2.1000000000000001E-2,0,null,0,-8,1,7927.8,null,48.2,16.100000000000001,0.01,2.8000000000000001E-2,-1.01,null,0.93,1.06,0.66,5.8000000000000003E-2,11.6]
["KSI","L","INSPIRIT ENERGY HOLDINGS PLC ","Utilities","Londres (LSE)",0,0,0,null,0,-60,-1,4481.8,null,null,null,null,null,-11.56,null,2.0299999999999998,217.37,0,-0.39300000000000002,5.7]
["IPSA","L","IPSA GROUP PLC ","Utilities","Londres (LSE)",10.7,0,0,null,0,-80,1,10316.700000000001,null,null,null,null,null,-0.23,null,0.26,0.75,0,0.55500000000000005,3.3]
["NWIG","L","NORTHWEST INVESTMENT GROUP LTD ","Utilities","Londres (LSE)",0,0,0,null,0,null,null,3900,null,null,null,null,null,-1,null,1.34,null,0,-0.155,2.7]
["REH","L","RENEWABLE ENERGY HOLDINGS PLC ","Utilities","Londres (LSE)",0,0,0,2,2,-17,1,4668.2,null,3.4,3.4,0.16,0.16,-1.61,null,0.25,null,10.45,-0.81499999999999995,1.2]
["PRY","MI","PRYSMIAN SPA ","Basic Materials","Milan (Borsa Italiana)",14.8,1.9E-2,18.61,1.7778,18,100,1,30.5,0.05,14.2,11.8,2.3E-2,2.5999999999999999E-2,0.96,0.5,3.37,0.48,128.87,0.156,3802.6]
["IMA","MI","IMA INDUSTRIA MACCHINE AUTOMATICHE SPA ","Basic Materials","Milan (Borsa Italiana)",14.1,5.0999999999999997E-2,22,1.3332999999999999,3,100,1,45.2,0.121,15.5,13.8,5.2999999999999999E-2,5.2999999999999999E-2,0.13,null,4.72,0.98,75.010000000000005,0.32,722.9]
["SOL","MI","SOL SPA ","Basic Materials","Milan (Borsa Italiana)",16.899999999999999,1.7999999999999999E-2,0,null,0,96,1,25.7,null,0,0,0,0,0.42,null,1.3,0.83,59.28,7.8E-2,492]
["ZV","MI","ZIGNAGO VETRO SPA ","Basic Materials","Milan (Borsa Italiana)",12.7,4.3999999999999997E-2,5.31,2.25,4,-18,1,-0.4,0.16,14.2,11.5,0.05,6.2E-2,0.17,null,3.16,1.35,23.11,0.25,403]
["SAB","MI","SABAF SPA ","Basic Materials","Milan (Borsa Italiana)",28.4,2.9000000000000001E-2,13.35,2,2,97,1,39.299999999999997,0.108,23.6,18.399999999999999,3.2000000000000001E-2,3.6999999999999998E-2,0.53,null,1.17,1.06,4.55,3.5000000000000003E-2,139]
["IKG","MI","INTEK GROUP SPA ","Basic Materials","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,0,0,0,0,0.23,null,0.37,0.04,134.83000000000001,-0.217,114.6]
["BOE","MI","BOERO BARTOLOMEO S.P.A. ","Basic Materials","Milan (Borsa Italiana)",0,0,0,null,0,-7,1,2.2999999999999998,null,null,null,null,null,0.51,null,1.74,1.07,20.170000000000002,-5.3999999999999999E-2,93.2]
["RM","MI","RENO DE MEDICI S.P.A. ","Basic Materials","Milan (Borsa Italiana)",0,0,0.15,2,1,-7,1,23.6,-6.3E-2,53.3,11.4,0,0,0.4,null,0.44,0.13,27.2,-8.5000000000000006E-2,60.8]
["IRC","MI","IRCE S.P.A. ","Basic Materials","Milan (Borsa Italiana)",33.5,1.0999999999999999E-2,1.7,2,1,-89,-1,-9.1,0.20100000000000001,5.2,3.7,3.5000000000000003E-2,3.5000000000000003E-2,0.08,null,0.26,0.1,2.69,8.0000000000000002E-3,39.799999999999997]
["ISG","MI","ISAGRO SPA ","Basic Materials","Milan (Borsa Italiana)",0,0.05,2.2999999999999998,2,1,-56,1,-3.7,0.157,-16.600000000000001,198.8,0.05,0.05,0.32,null,0.45,0.23,2.5,2.7E-2,34.9]
["BIA","MI","BIALETTI INDUSTRIE S.P.A. ","Basic Materials","Milan (Borsa Italiana)",0,0,0,null,0,-29,1,15.3,null,null,null,null,null,0.6,null,8.59,0.1,42.76,-0.42099999999999999,17.7]
["MF","MI","MONTEFIBRE S.P.A. ","Basic Materials","Milan (Borsa Italiana)",0,0,0,null,0,-90,1,33.1,null,null,null,null,null,1.21,null,0.23,0.08,27.27,-0.313,13.3]
["SAM","MI","SACOM ","Basic Materials","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,null,null,null,null,0.41]
["TEN","MI","TENARIS S.A. ","Capital Goods","Milan (Borsa Italiana)",16.399999999999999,1.7999999999999999E-2,20.77,3.3635999999999999,11,99,1,4.7,0.17100000000000001,12.1,10.9,2.8000000000000001E-2,2.9000000000000001E-2,0.57999999999999996,null,2.4500000000000002,2.58,4.68,0.155,20969.3]
["FI","MI","FIAT INDUSTRIAL SPA ","Capital Goods","Milan (Borsa Italiana)",12.7,1.9E-2,10.31,2.0952000000000002,21,100,1,12.8,7.8E-2,11.9,9.8000000000000007,2.7E-2,3.2000000000000001E-2,0.69,0.61,2.37,0.45,418.1,0.17100000000000001,11693.9]
["FNC","MI","FINMECCANICA SPA ","Capital Goods","Milan (Borsa Italiana)",48.2,0,4.1500000000000004,3.1175999999999999,17,-24,1,14.4,-3.2000000000000001E-2,9.6999999999999993,6.1,1.2E-2,3.9E-2,1.06,0.6,0.73,0.14000000000000001,126.51,-0.215,2480.3000000000002]
["BZU","MI","BUZZI UNICEM SPA ","Capital Goods","Milan (Borsa Italiana)",0,3.0000000000000001E-3,11.6,3.1579000000000002,19,-59,1,38.1,-1.2E-2,39,20.3,8.9999999999999993E-3,1.4999999999999999E-2,0.73,null,0.99,0.78,57.05,-1.0999999999999999E-2,2195.6]
["IPG","MI","IMPREGILO SPA ","Capital Goods","Milan (Borsa Italiana)",0,0.34699999999999998,3.22,2.1667000000000001,6,-24,1,13,-6.0999999999999999E-2,15.8,9.4,0.03,3.1E-2,0.64,null,0.77,0.62,18.18,-7.4999999999999997E-2,1403.2]
["DAN","MI","DANIELI & C OFFICINE MECCANICHE S.P.A. ","Capital Goods","Milan (Borsa Italiana)",7.8,1.6E-2,25.7,1.8571,7,-40,-1,6.1,0.28399999999999997,10,8.8000000000000007,1.6E-2,1.7000000000000001E-2,0.68,null,1.1299999999999999,0.56000000000000005,17.14,0.153,1356.1]
["IT","MI","ITALCEMENTI SPA ","Capital Goods","Milan (Borsa Italiana)",0,8.9999999999999993E-3,4.84,3.4211,19,62,-1,48,-0.13300000000000001,-32.1,68.099999999999994,1.6E-2,1.7999999999999999E-2,1.21,null,0.52,0.28999999999999998,67.989999999999995,-0.125,1287.0999999999999]
["IP","MI","INTERPUMP GROUP SPA ","Capital Goods","Milan (Borsa Italiana)",15.4,1.6E-2,8.07,1.7142999999999999,7,100,1,40,-2.3E-2,17.3,14.8,1.9E-2,2.3E-2,0.45,0.67,2.14,1.71,23.45,0.14699999999999999,899.3]
["ITM","MI","ITALMOBILIARE SPA ","Capital Goods","Milan (Borsa Italiana)",0,0,17.75,3,2,90,-1,42,-6.0999999999999999E-2,9.9,8.1999999999999993,4.5999999999999999E-2,4.5999999999999999E-2,0.71,null,0.34,0.12,109.99,-0.114,608.79999999999995]
["AST","MI","ASTALDI SPA ","Capital Goods","Milan (Borsa Italiana)",8.3000000000000007,2.3E-2,6.72,2,7,100,1,22.1,0.122,6.8,6.3,3.2000000000000001E-2,3.5999999999999997E-2,0.82,null,1.1499999999999999,0.24,144.78,0.152,589.6]
["TFI","MI","TREVI-FINANZIARIA INDUSTRIALE SPA ","Capital Goods","Milan (Borsa Italiana)",38.9,1.6E-2,6.14,2.875,8,69,1,31.8,-4.5999999999999999E-2,18.899999999999999,13,2.1000000000000001E-2,2.1000000000000001E-2,0.75,null,1.08,0.41,57.13,2.5999999999999999E-2,452.1]
["CEM","MI","CEMENTIR HOLDING SPA ","Capital Goods","Milan (Borsa Italiana)",23.7,1.2999999999999999E-2,2.74,1.75,4,71,-1,80.5,6.9000000000000006E-2,17.7,11.6,2.3E-2,2.9000000000000001E-2,0.51,null,0.39,0.42,21.28,1.6E-2,407]
["MT","MI","MAIRE TECNIMONT SPA ","Capital Goods","Milan (Borsa Italiana)",0,0,0.79,3.3332999999999999,6,68,1,109.2,-0.36199999999999999,10.5,10,2.7E-2,2.8000000000000001E-2,-4.78,null,-1.28,0.17,null,null,380.4]
["NICE","MI","NICE S.P.A. ","Capital Goods","Milan (Borsa Italiana)",10.8,2.3E-2,0,null,0,-7,1,-1.8,null,0,0,0,0,0.27,null,1.42,1.1200000000000001,1.6,0.13800000000000001,307.60000000000002]
["CALT","MI","CALTAGIRONE SPA ","Capital Goods","Milan (Borsa Italiana)",30,1.7999999999999999E-2,0,null,0,98,1,16.100000000000001,null,null,null,null,null,0.36,null,0.17,0.12,27.11,-1.6E-2,156.19999999999999]
["VLA","MI","VIANINI LAVORI S.P.A. ","Capital Goods","Milan (Borsa Italiana)",18.5,2.3E-2,5.3,3,1,90,1,25.9,0.54200000000000004,16.399999999999999,12.3,2.9000000000000001E-2,2.9000000000000001E-2,0.21,null,0.27,0.84,0,1.0999999999999999E-2,150.5]
["EM","MI","EMAK SPA ","Capital Goods","Milan (Borsa Italiana)",13.8,2.1999999999999999E-2,0.81,2,1,43,-1,20.2,0.13300000000000001,8.9,7.9,4.2000000000000003E-2,5.6000000000000001E-2,0.4,null,0.82,0.33,23.24,0.06,117.2]
["DLC","MI","DELCLIMA SPA ","Capital Goods","Milan (Borsa Italiana)",0,0,0.88,2.3332999999999999,3,-43,1,30.4,0.16800000000000001,9.8000000000000007,8.4,0,0,0.1,null,-400.8,null,null,null,112.7]
["BSS","MI","BIESSE SPA ","Capital Goods","Milan (Borsa Italiana)",0,0,3.69,2.3332999999999999,3,100,1,18,-1.0999999999999999E-2,27.3,11,0,0,0.77,null,0.89,0.27,6.49,-5.6000000000000001E-2,102.2]
["TES","MI","TESMEC SPA ","Capital Goods","Milan (Borsa Italiana)",10.3,3.5999999999999997E-2,0.83,2,2,100,1,123.1,5.7000000000000002E-2,8.9,8,5.0999999999999997E-2,6.0999999999999999E-2,0.23,null,1.93,0.7,112.71,0.19900000000000001,84.1]
["PRI","MI","PRIMA INDUSTRIE SPA ","Capital Goods","Milan (Borsa Italiana)",18.5,0,12.9,1.5,2,-77,-1,20.8,0.39500000000000002,8.9,6.3,0,0,0.35,null,0.96,0.23,109.75,6.5000000000000002E-2,80.099999999999994]
["BLZ","MI","BOLZONI S.P.A. ","Capital Goods","Milan (Borsa Italiana)",33.9,1.7000000000000001E-2,4.18,1,2,76,1,146,0.40400000000000003,20.9,9.9,2.5999999999999999E-2,0.05,-0.19,null,2.1,0.65,34.950000000000003,4.9000000000000002E-2,77.3]
["PAN","MI","PANARIAGROUP INDUSTRIE CERAMICHE SPA ","Capital Goods","Milan (Borsa Italiana)",295.60000000000002,0,1,2,1,-37,1,59.5,-0.13,0,14.4,0,0,0.04,null,0.34,0.19,45.03,0.01,52.2]
["VIN","MI","VIANINI INDUSTRIA SPA ","Capital Goods","Milan (Borsa Italiana)",0,1.9E-2,0,null,0,-7,1,-1.8,null,null,null,null,null,0.65,null,0.34,2.61,0,-4.2999999999999997E-2,32.5]
["IIN","MI","INDUSTRIA E INNOVAZIONE SPA ","Capital Goods","Milan (Borsa Italiana)",0,0,0,null,0,-63,1,-28.8,null,null,null,null,null,0.13,null,0.55000000000000004,9.26,41.25,-0.158,26.7]
["RIC","MI","GRUPPO CERAMICHE RICCHETTI S.P.A. ","Capital Goods","Milan (Borsa Italiana)",0,0,0,null,0,-67,1,10.199999999999999,null,null,null,null,null,0.25,null,0.08,7.0000000000000007E-2,16.190000000000001,-0.09,14.1]
["FDA","MI","FIDIA ","Capital Goods","Milan (Borsa Italiana)",81.900000000000006,0,0,null,0,-63,-1,-0.8,null,18.399999999999999,11.6,0,0,0.43,null,1,0.24,23.13,-4.0000000000000001E-3,12]
["EGPW","MI","ENEL GREEN POWER SPA ","Conglomerates","Milan (Borsa Italiana)",18.899999999999999,1.2E-2,1.76,2.4285999999999999,21,76,1,32.6,1.4999999999999999E-2,17.2,15.6,1.7999999999999999E-2,1.9E-2,0.84,0.82,1.22,3.21,65.05,5.8999999999999997E-2,8645]
["H","MI","HI REAL SPA ","Conglomerates","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,null,null,null,null,0.57999999999999996,null,0.13,2.29,104.6,-0.50900000000000001,2]
["F","MI","FIAT SPA ","Consumer Cyclical","Milan (Borsa Italiana)",15.3,0,5.15,3.5217000000000001,23,86,-1,43.3,-0.20200000000000001,22.2,11.5,3.0000000000000001E-3,0.01,1.24,0.77,0.87,0.1,307.86,3.9E-2,8065.7]
["EXO","MI","EXOR SPA ","Consumer Cyclical","Milan (Borsa Italiana)",8.9,0.01,24.46,2.8,5,100,1,42.1,-0.10199999999999999,11.9,11.6,1.2999999999999999E-2,1.2999999999999999E-2,0.69,null,0.86,0.06,494.84,5.8999999999999997E-2,6709.8]
["PC","MI","PIRELLI & C. SPA ","Consumer Cyclical","Milan (Borsa Italiana)",11,2.5999999999999999E-2,10.19,2.6111,18,93,1,7.7,5.0999999999999997E-2,11.6,9.6,3.5000000000000003E-2,4.1000000000000002E-2,0.69,0.84,2.02,0.74,85.38,0.17599999999999999,4690.3]
["TOD","MI","TOD'S SPA ","Consumer Cyclical","Milan (Borsa Italiana)",29.7,1.9E-2,110,3.1303999999999998,23,100,1,67.2,-0.22,26.9,23.7,2.1000000000000001E-2,2.4E-2,0.61,2.14,5.7,4.38,4.22,0.20200000000000001,4319]
["SFER","MI","SALVATORE FERRAGAMO ITALIA SPA ","Consumer Cyclical","Milan (Borsa Italiana)",40.200000000000003,0.01,23.59,3,20,64,-1,48.4,-6.6000000000000003E-2,29.5,25,1.7000000000000001E-2,0.02,0.52,1.05,15.92,3.69,0,0.441,4254]
["DLG","MI","DE'LONGHI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",15.5,1.9E-2,13.57,2,6,52,-1,30.7,0.109,14.2,12.2,2.7E-2,0.03,0.56000000000000005,null,2.89,1.19,37.64,0.158,1828.4]
["BC","MI","BRUNELLO CUCINELLI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",56.6,3.0000000000000001E-3,18.89,3.125,8,100,1,76.3,-0.18099999999999999,52.9,43.9,4.0000000000000001E-3,5.0000000000000001E-3,0.38,2.4,13.31,5.57,10,0.29199999999999998,1568.1]
["BRE","MI","FRENI BREMBO SPA ","Consumer Cyclical","Milan (Borsa Italiana)",14.8,1.7999999999999999E-2,16.510000000000002,2.5,8,98,-1,105.1,-6.0999999999999999E-2,15.6,13.3,2.4E-2,2.7E-2,0.28999999999999998,null,2.94,0.85,69.56,0.218,1174.7]
["SFL","MI","SAFILO GROUP S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",31.6,0,16.18,2.2000000000000002,10,29,-1,135.1,0.19,25.3,16.3,1E-3,3.0000000000000001E-3,0.64,0.74,0.98,0.71,10.73,3.1E-2,840.1]
["PIA","MI","PIAGGIO & C. SPA ","Consumer Cyclical","Milan (Borsa Italiana)",17.899999999999999,3.5000000000000003E-2,2.12,2.8889,9,80,1,2.1,1.9E-2,22.6,15.1,3.9E-2,4.4999999999999998E-2,0.62,0.95,1.71,0.53,83.02,9.5000000000000001E-2,750.5]
["IND","MI","INDESIT COMPANY SPA ","Consumer Cyclical","Milan (Borsa Italiana)",8.5,2.5000000000000001E-2,6.09,2.625,8,83,1,82.9,-3.1E-2,18.8,13.1,2.5000000000000001E-2,3.3000000000000002E-2,0.68,null,1.1599999999999999,0.25,41.72,0.112,716.3]
["CMF","MI","CAMFIN SPA ","Consumer Cyclical","Milan (Borsa Italiana)",8.9,0,0.8,4,1,26,-1,144.19999999999999,2E-3,7.3,6.1,0,0,0.72,null,1.6,4928.82,98.32,0.192,626]
["GEO","MI","GEOX SPA ","Consumer Cyclical","Milan (Borsa Italiana)",20.8,2.4E-2,1.73,4.0999999999999996,10,-53,1,-0.3,-0.151,73.2,31.8,2.5000000000000001E-2,2.3E-2,0.9,null,1.31,0.65,0.04,2.4E-2,527.70000000000005]
["SO","MI","SOGEFI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",9,4.2999999999999997E-2,3.16,1.8,5,98,-1,54.9,5.2999999999999999E-2,11.1,8.6999999999999993,4.5999999999999999E-2,0.05,0.39,null,1.88,0.27,153.33000000000001,0.156,350.6]
["PFG","MI","POLTRONA FRAU SPA ","Consumer Cyclical","Milan (Borsa Italiana)",37.6,0,1.87,1.3332999999999999,3,98,1,106,2.5999999999999999E-2,28.1,20.2,0,0,0.32,0.89,3.57,1.03,68.14,6.6000000000000003E-2,255.3]
["IMS","MI","IMMSI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0.56999999999999995,2.5,2,-45,1,-1.2,0.28599999999999998,44.7,11.2,6.7000000000000004E-2,6.7000000000000004E-2,0.76,null,0.42,0.1,117.44,-8.7999999999999995E-2,152.19999999999999]
["LR","MI","LANDI RENZO SPA ","Consumer Cyclical","Milan (Borsa Italiana)",23.5,0,1.08,4,5,-81,1,-35.200000000000003,0.13300000000000001,-184,32.700000000000003,5.0000000000000001E-3,1.6E-2,0.54,0.79,0.78,0.39,27.79,2.1000000000000001E-2,107.7]
["CARR","MI","CARRARO SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,2.23,3,2,91,1,23.8,-1E-3,74.3,19.399999999999999,0,7.0000000000000001E-3,0.72,null,1.82,0.12,333.59,-0.23300000000000001,102.5]
["DMN","MI","CASA DAMIANI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,1.0900000000000001,3,1,90,1,20.2,1.2999999999999999E-2,107.6,21.5,0,0,7.0000000000000007E-2,null,1.1100000000000001,0.64,17.11,-0.108,88.9]
["PINF","MI","PININFARINA SPA ","Consumer Cyclical","Milan (Borsa Italiana)",2.6,0,0,null,0,-80,-1,-11.1,null,null,null,null,null,0.2,null,2.13,1.33,226.91,1.331,85]
["ELC","MI","ELICA SPA ","Consumer Cyclical","Milan (Borsa Italiana)",12.3,1.4E-2,1.48,2,2,82,-1,104.4,0.1,15.8,11.7,1.4999999999999999E-2,1.4999999999999999E-2,0.43,null,0.7,0.22,40.75,4.4999999999999998E-2,84.9]
["MEC","MI","M&C SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-30,1,-0.9,null,null,null,null,null,0.4,null,0.75,null,0,-4.2999999999999997E-2,79.2]
["PQ","MI","PIQUADRO S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",8.8000000000000007,4.2000000000000003E-2,2.1,3,1,-24,1,2,0.47099999999999997,13,0,3.5000000000000003E-2,0,0.04,null,2.48,1.1000000000000001,22,0.28399999999999997,71.400000000000006]
["BE","MI","GRUPPO BEGHELLI ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-53,1,-18.2,null,null,null,null,null,0.76,null,0.57999999999999996,0.45,27.6,-0.14799999999999999,67.5]
["AEF","MI","AEFFE S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0.76,3,1,-60,1,6,0.32400000000000001,28.7,11.5,0,0,0.31,null,0.44,0.24,3.05,-2.3E-2,61.6]
["RAT","MI","RATTI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",13,3.9E-2,0,null,0,-82,1,17.100000000000001,null,null,null,null,null,0.36,null,1.4,0.54,27.86,0.108,56.7]
["BEC","MI","B&C SPEAKERS S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",10.6,5.0999999999999997E-2,5,2,1,98,1,51,0.14199999999999999,10.5,9.8000000000000007,6.8000000000000005E-2,7.2999999999999995E-2,0.27,null,3.13,1.57,4.2300000000000004,0.314,48.2]
["CSP","MI","CSP INTERNATIONAL FASHION GROUP S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",6.3,2.8000000000000001E-2,0,null,0,84,1,73.7,null,null,null,null,null,0.08,null,0.71,0.35,26.81,0.11899999999999999,47.3]
["STEF","MI","STEFANEL S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,5,1,-29,1,60.3,-0.998,0,0,0,0,-0.31,null,0.56000000000000005,0.13,92.32,-0.38200000000000001,24.9]
["AIC","MI","AICON SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,null,null,null,null,-1,null,null,0.65,24.04,-2.0350000000000001,13.3]
["ZUC","MI","VINCENZO ZUCCHI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-45,1,0.7,null,-7.2,0,0,0,0.33,null,4.2,0.08,0,-1.228,13.1]
["CRE","MI","GIOVANNI CRESPI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-84,1,-2.7,null,null,null,null,null,0.81,null,-0.13,0.03,null,null,4.0999999999999996]
["AP","MI","ANTICHI PELLETTIERI SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-77,1,-16.3,null,0,0,0,0,2.54,null,-0.13,0.03,null,null,3.7]
["COG","MI","COGEME SET S.P.A. ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,0,0,0,0,-1,null,null,0.05,null,null,2.9]
["IIG","MI","ITALIA INDEPENDENT GROUP SPA ","Consumer Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,null,null,null,null,0.24]
["PLT","MI","PARMALAT SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",38.700000000000003,4.0000000000000001E-3,2.44,3.1429,7,43,-1,39.9,-1.0999999999999999E-2,19.100000000000001,17.5,1.7999999999999999E-2,1.9E-2,0.28000000000000003,null,1.45,0.84,0.24,2.3E-2,4430.8999999999996]
["CPR","MI","DAVIDE CAMPARI-MILANO SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",21.3,8.9999999999999993E-3,5.92,3.0556000000000001,18,100,1,14.9,-5.0999999999999997E-2,21.2,18.2,1.2E-2,1.2999999999999999E-2,0.44,1.89,2.52,2.7,84.99,0.112,3624.2]
["MSK","MI","MOLESKINE SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",22.1,0,2.69,1.6667000000000001,3,null,null,null,0.34100000000000003,18.600000000000001,14.6,3.0000000000000001E-3,1.4E-2,0.8,null,12.56,5.45,124.77,0.79100000000000004,425.7]
["BF","MI","SOCIETA PER LA BONIFICA DEI TERRENI FRS ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",421.9,1E-3,0,null,0,-71,1,-2.1,null,null,null,null,null,0.12,null,1.73,24.66,4.25,0,199.8]
["LD","MI","LA DORIA SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",9.6999999999999993,0.02,3.27,1,1,98,1,72,0.11600000000000001,9.8000000000000007,7.7,2.7E-2,3.4000000000000002E-2,0.25,null,0.65,0.15,32.39,7.0999999999999994E-2,90.8]
["VLS","MI","VALSOIA SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",17.399999999999999,2.1000000000000001E-2,6.49,1,1,97,1,51.1,0.14000000000000001,12.9,12.1,3.3000000000000002E-2,3.6999999999999998E-2,0.27,null,2.4300000000000002,0.84,91.92,0.122,59.5]
["CC","MI","CICCOLELLA SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-45,1,17.100000000000001,null,0,0,0,0,0.27,null,-8.08,0.18,null,-2.5379999999999998,56.9]
["CLF","MI","CALEFFI SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",0,0,1.8,2,1,-82,-1,-1.2,0.314,21.7,14.4,1.7999999999999999E-2,1.7999999999999999E-2,0.17,null,1.54,0.33,50.12,-0.14399999999999999,17.100000000000001]
["CLT","MI","CENTRALE DEL LATTE DI TORINO & C. SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",0,0.01,1.74,3,1,-90,1,11.8,9.6000000000000002E-2,-26.5,39.700000000000003,0,0,0.35,null,0.4,0.15,54,-2.7E-2,15.9]
["BIE","MI","BIOERA SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",2.2000000000000002,0,0,null,0,77,-1,24.7,null,null,null,null,null,0.63,null,0.79,0.31,35.4,5.5519999999999996,14.1]
["ARE","MI","ARENA AGROINDUSTRIE ALIMENTARI SPA ","Consumer/Non-Cyclical","Milan (Borsa Italiana)",0,0,0,null,0,-46,1,59.1,null,null,null,null,null,0.11,null,-0.09,0.49,null,null,6.2]
["ENI","MI","ENI SPA ","Energy","Milan (Borsa Italiana)",9.9,6.2E-2,19.350000000000001,2.3437999999999999,32,-16,1,-3.1,0.114,11.2,9.6,6.3E-2,6.4000000000000001E-2,0.83,0.98,1.06,0.49,32.57,7.2999999999999995E-2,63089.5]
["SPM","MI","SAIPEM SPA ","Energy","Milan (Borsa Italiana)",8.1999999999999993,3.2000000000000001E-2,17.47,3,28,-29,1,-56.4,3.4000000000000002E-2,-22.6,13.5,4.0000000000000001E-3,2.4E-2,1.33,null,1.38,0.56000000000000005,65.55,0.17799999999999999,7460.5]
["ERG","MI","ERG S.P.A ","Energy","Milan (Borsa Italiana)",208.8,4.1000000000000002E-2,9.5,2.1429,7,83,1,39.4,0.21199999999999999,19.8,15.6,5.0999999999999997E-2,5.1999999999999998E-2,0.94,null,0.63,0.14000000000000001,51.89,8.5999999999999993E-2,1178.5]
["SRS","MI","SARAS SPA ","Energy","Milan (Borsa Italiana)",0,0,1.02,3.0909,11,-66,1,12.1,4.5999999999999999E-2,-70.2,28.3,3.0000000000000001E-3,1.0999999999999999E-2,0.96,null,0.76,0.08,35.51,-7.2999999999999995E-2,927.7]
["DIS","MI","D'AMICO INTERNATIONAL SHIPPING S.A. ","Energy","Milan (Borsa Italiana)",0,0,0.87,1.8,5,88,1,43.2,0.54600000000000004,-112,29.3,0,4.0000000000000001E-3,0.13,null,0.9,0.83,98.16,-0.34799999999999998,201.8]
["GSP","MI","GAS PLUS SPA ","Energy","Milan (Borsa Italiana)",0,0,5.0999999999999996,3,1,-89,-1,-12.1,0.13800000000000001,12.4,16,4.9000000000000002E-2,5.6000000000000001E-2,0.25,null,1.01,0.3,42.43,-0.03,201.2]
["YRM","MI","ROSETTI MARINO SPA ","Energy","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,0,0,0,0,0.01]
["UCG","MI","UNICREDIT SPA ","Financial","Milan (Borsa Italiana)",18.5,1.9E-2,4.37,3.0312999999999999,32,100,1,50.9,-8.6999999999999994E-2,23.8,13,1.7999999999999999E-2,2.5999999999999999E-2,1.62,0.59,0.44,1.0900000000000001,294.64999999999998,1.7999999999999999E-2,27703.3]
["ISP","MI","INTESA SANPAOLO SPA ","Financial","Milan (Borsa Italiana)",15.1,3.1E-2,1.46,3.0667,30,100,1,35.9,-8.6999999999999994E-2,17.399999999999999,11.3,0.03,3.9E-2,1.36,0.61,0.53,1.46,0,3.3000000000000002E-2,25970.400000000001]
["G","MI","ASSICURAZIONI GENERALI SPA ","Financial","Milan (Borsa Italiana)",197.8,1.2999999999999999E-2,14.35,3.1071,28,76,1,41.3,-8.4000000000000005E-2,11.3,10.7,2.5999999999999999E-2,3.2000000000000001E-2,1.0900000000000001,1.1000000000000001,1.22,0.3,249.04,7.0000000000000001E-3,24380.6]
["MB","MI","MEDIOBANCA GROUP ","Financial","Milan (Borsa Italiana)",45.1,8.9999999999999993E-3,5.55,2,12,84,1,61.9,2.1999999999999999E-2,18.2,9.8000000000000007,0.01,3.3000000000000002E-2,1.32,0.73,0.69,3.19,0,1.2E-2,4671.6000000000004]
["MED","MI","MEDIOLANUM SPA ","Financial","Milan (Borsa Italiana)",11,0.03,5.77,2.3635999999999999,11,81,-1,90.1,-3.4000000000000002E-2,13.3,13.4,3.9E-2,3.7999999999999999E-2,1.52,3,3.08,0.41,0,0.32200000000000001,4386.3]
["UBI","MI","UBI BANCA SCPA ","Financial","Milan (Borsa Italiana)",63.6,1.2999999999999999E-2,3.38,3.15,20,91,1,47.9,-0.111,25,13,1.4999999999999999E-2,2.5999999999999999E-2,1.56,0.5,0.35,0.94,0,8.9999999999999993E-3,3426.6]
["BMPS","MI","BANCA MONTE DEI PASCHI DI SIENA SPA ","Financial","Milan (Borsa Italiana)",0,0,0.16,4,21,-40,1,8.8000000000000007,-0.307,-5.8,2350,0,1E-3,1.48,0.53,0.31,0.56000000000000005,0,-0.28299999999999997,2745.2]
["AZM","MI","AZIMUT HOLDING SPA ","Financial","Milan (Borsa Italiana)",13.7,0,17.25,2.1,10,90,-1,110.2,8.9999999999999993E-3,16.399999999999999,14.2,3.3000000000000002E-2,3.4000000000000002E-2,0.92,1.36,3.8,5.0599999999999996,6.05,0.316,2448.1999999999998]
["BGN","MI","BANCA GENERALI SPA ","Financial","Milan (Borsa Italiana)",16.899999999999999,4.7E-2,18.86,2.5714000000000001,7,85,-1,98.6,-8.9999999999999993E-3,14.9,13.8,5.0999999999999997E-2,5.5E-2,0.96,null,5.39,6.1,0,0.36099999999999999,2180]
["FSA","MI","FONDIARIA SAI SPA ","Financial","Milan (Borsa Italiana)",0,0,1.54,2.2856999999999998,7,-17,-1,64.5,-5.5E-2,6.4,7.7,3.1E-2,5.0999999999999997E-2,0.95,null,0.96,0.19,0,-0.47699999999999998,2110.3000000000002]
["BP","MI","BANCO POPOLARE SOCIETA COOPERATIVA ","Financial","Milan (Borsa Italiana)",0,0,1.26,3.0526,19,-25,1,9,0.08,13.5,7.7,1.7000000000000001E-2,3.2000000000000001E-2,1.56,0.31,0.24,0.71,0,-0.104,2061.8000000000002]
["UNI","MI","UNIPOL GRUPPO FINANZIARIO SPA ","Financial","Milan (Borsa Italiana)",7.9,4.9000000000000002E-2,3,2.8571,7,98,1,46.3,-1.2999999999999999E-2,6,6,6.9000000000000006E-2,5.6000000000000001E-2,0.88,null,0.41,0.15,0,6.6000000000000003E-2,2033.1]
["BPE","MI","BANCA POPOLARE DELL'EMILIA ROMAGNA ","Financial","Milan (Borsa Italiana)",0,0,6.16,2.875,8,-38,1,34.799999999999997,0.08,18,8.4,1.0999999999999999E-2,2.1000000000000001E-2,1.74,null,0.47,0.81,0,-3.0000000000000001E-3,1902.8]
["CE","MI","CREDITO EMILIANO SPA ","Financial","Milan (Borsa Italiana)",11.8,2.7E-2,4.62,2.7778,9,75,1,47.9,4.9000000000000002E-2,10.8,9.4,3.4000000000000002E-2,4.1000000000000002E-2,1.1100000000000001,0.39,0.39,1.42,0,3.5000000000000003E-2,1462.5]
["PMI","MI","BANCA POPOLARE DI MILANO ","Financial","Milan (Borsa Italiana)",0,0,0.4,3.3125,16,-37,1,5.3,-5.8000000000000003E-2,17,11.3,1.7000000000000001E-2,3.5000000000000003E-2,1.1000000000000001,0.43,0.34,0.85,0,-0.107,1360]
["BPSO","MI","BANCA POPOLARE DI SONDRIO ","Financial","Milan (Borsa Italiana)",37.299999999999997,8.0000000000000002E-3,0,null,0,-29,1,-2.7,null,0,0,0,0,1.08,null,0.71,1.27,0,1.9E-2,1340.4]
["MI","MI","MILANO ASSICURAZIONI SPA ","Financial","Milan (Borsa Italiana)",0,0,0.6,2,5,81,1,80.400000000000006,0.12,6.8,9,2.3E-2,2.8000000000000001E-2,0.91,null,1.01,0.32,0,-0.221,1069.4000000000001]
["CRG","MI","BANCA CARIGE SPA ","Financial","Milan (Borsa Italiana)",0,0,0.51,3,2,-37,1,-23.3,3.5000000000000003E-2,16.3,8.1,0.02,5.0999999999999997E-2,1.32,null,0.3,1.27,0,-1.9E-2,1064]
["CASS","MI","SOCIETA CATTOLICA DI ASSICURAZIONE ","Financial","Milan (Borsa Italiana)",15.7,4.7E-2,15.45,3.2,5,64,-1,78,-0.1,12.7,10.7,4.8000000000000001E-2,5.1999999999999998E-2,0.95,null,0.74,0.24,0,5.2999999999999999E-2,975.7]
["CB","MI","CREDITO BERGAMASCO SPA ","Financial","Milan (Borsa Italiana)",11.3,4.7E-2,0,null,0,-54,1,14.5,null,null,null,null,null,0.12,null,0.5,1.25,0,4.3999999999999997E-2,727.1]
["IF","MI","BANCA IFIS SPA ","Financial","Milan (Borsa Italiana)",6.4,3.9E-2,7.6,2,1,98,1,96,-0.191,5.7,6.2,4.9000000000000002E-2,5.3999999999999999E-2,0.46,null,1.63,2.06,0,0.309,505.8]
["VAS","MI","VITTORIA ASSICURAZIONI SPA ","Financial","Milan (Borsa Italiana)",10.199999999999999,2.3E-2,8.27,1.3332999999999999,3,90,1,62.2,0.11,7.9,7.7,2.3E-2,2.5000000000000001E-2,0.32,null,1.1399999999999999,0.48,0,0.127,502]
["CVAL","MI","BANCA PICCOLO CREDITO VALTELLINESE SC ","Financial","Milan (Borsa Italiana)",0,0,1.1399999999999999,2.5,4,-38,1,-14.7,0.16300000000000001,36.299999999999997,9.4,3.1E-2,3.5999999999999997E-2,1.48,null,0.22,0.53,0,-0.18099999999999999,461.5]
["BIM","MI","BANCA INTERMOBILIARE DI INVEST. E GEST. ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,66,1,65.5,null,null,null,null,null,0.22,null,1.24,3.47,0,-0.17499999999999999,447.1]
["DEA","MI","DEA CAPITAL SPA ","Financial","Milan (Borsa Italiana)",0,0,1.78,1,2,-48,1,3.1,0.32500000000000001,-74.400000000000006,-111.7,0,0,0.31,null,0.51,5.87,0,-3.7999999999999999E-2,410.9]
["BDB","MI","BANCO DI DESIO E DELLA BRIANZA SPA ","Financial","Milan (Borsa Italiana)",11.2,0,0,null,0,-15,1,17,null,0,0,0,0,0.81,null,0.33,0.7,0,0.02,265.2]
["TIP","MI","TAMBURI INVESTMENT PARTNERS S.P.A. ","Financial","Milan (Borsa Italiana)",26.4,0,2.21,1.5,2,100,1,25.5,0.20399999999999999,7.6,0,2.7E-2,0,0.19,null,1.1499999999999999,51.42,18.89,4.8000000000000001E-2,249.1]
["PRO","MI","BANCA PROFILO SPA ","Financial","Milan (Borsa Italiana)",661.1,8.0000000000000002E-3,0,null,0,-38,1,-1.4,null,null,null,null,null,0.56000000000000005,null,1.49,3.52,0,2E-3,161.1]
["MIT","MI","MITTEL SPA ","Financial","Milan (Borsa Italiana)",191.8,0,2.5,3,1,45,-1,40.6,0.45800000000000002,-17.2,-42.9,0,0,0.26,null,0.44,2.5499999999999998,32.26,-3.7999999999999999E-2,150.80000000000001]
["MOL","MI","GRUPPO MUTUIONLINE SPA ","Financial","Milan (Borsa Italiana)",42,2.5000000000000001E-2,4.3499999999999996,2,2,91,1,31,0.14499999999999999,38,15.8,1.2999999999999999E-2,2.9000000000000001E-2,0.55000000000000004,4.2699999999999996,4.37,3.77,15.57,0.10299999999999999,150.1]
["PEL","MI","BANCA POPOLARE DELL'ETRURIA E DEL LAZIO ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,-74,1,-38.1,null,28.8,4.3,0,7.8E-2,2.79,null,0.09,0.34,0,-0.31,137.5]
["BFE","MI","BANCA FINNAT EURAMERICA SPA ","Financial","Milan (Borsa Italiana)",20,3.5000000000000003E-2,0.48,1,1,-7,1,18.600000000000001,0.67300000000000004,28.7,28.7,3.5000000000000003E-2,3.5000000000000003E-2,0.59,null,0.56000000000000005,2.4,0,3.1E-2,104.1]
["MTH","MI","METHORIOS CAPITAL SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,100,1,-12.5,null,0,0,0,0,0.9,null,2.13,20.38,0.99,0.11,77.2]
["PF","MI","PREMAFIN FINANZIARIA SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,-44,-1,1.7,null,0,0,0,0,0.57999999999999996,null,-2.04,0.01,null,-1.851,70.3]
["SPO","MI","BANCA POPOLARE DI SPOLETO SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,-49,1,13.1,null,null,null,null,null,0.34,null,0.28000000000000003,0.43,0,-5.8999999999999997E-2,53.3]
["BSRP","MI","BANCO DI SARDEGNA SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,-68,1,5.7,null,null,null,null,null,0.15,null,0.34,0.09,0,-1.7000000000000001E-2,49.9]
["CNP","MI","CONAFI PRESTITO SPA ","Financial","Milan (Borsa Italiana)",14.9,9.8000000000000004E-2,0.62,3,1,-59,1,19.7,1.2E-2,0,0,9.8000000000000004E-2,9.8000000000000004E-2,0.36,null,0.48,2.2200000000000002,0,3.4000000000000002E-2,28.5]
["CL","MI","CAPE LISTED INVESTMENT VEHICLE IN EQUITY ","Financial","Milan (Borsa Italiana)",0.8,0,0,null,0,-28,1,16.899999999999999,null,null,null,null,null,0.65,null,-0.35,0.63,null,null,18.100000000000001]
["MIC","MI","MID INDUSTRY CAPITAL SPA ","Financial","Milan (Borsa Italiana)",2.7,0,0,null,0,-52,1,-55,null,0,0,0,0,-0.11,null,0.23,0.24,0,4.3999999999999997E-2,18.100000000000001]
["AMB","MI","AMBROMOBILIARE SPA ","Financial","Milan (Borsa Italiana)",194.6,0,0,null,0,-31,1,2.6,null,null,null,null,null,-0.06,null,3.7,13.92,0.86,3.6999999999999998E-2,16.5]
["IKF","MI","INTERNATIONAL KARTON FINANCE SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,-21,1,-13.7,null,null,null,null,null,0.23,null,0.75,0.23,358.19,-0.92600000000000005,13.6]
["FIC","MI","FIRST CAPITAL SPA ","Financial","Milan (Borsa Italiana)",19,2.8000000000000001E-2,0,null,0,-81,-1,5.4,null,null,null,null,null,0.21,null,0.57999999999999996,6.96,0,3.1E-2,13.3]
["CDR","MI","COMPAGNIA DELLA RUOTA SPA ","Financial","Milan (Borsa Italiana)",162.5,0,0,null,0,null,null,-17.5,null,null,null,null,null,0,null,22.73,71.53,0,0.16800000000000001,5.5]
["IES","MI","INVESTIMENTI E SVILUPPO S.P.A. ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,89,1,2400,null,null,null,null,null,6.76,null,0.26,null,11.91,-0.23,5.0999999999999996]
["LVEN","MI","LVENTURE GROUP SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,null,null,null,null,-0.12,null,1.19,249.4,0,-0.151,5]
["SII","MI","SINTESI SOCIETA DI INVESTMNT PRTCPZN SPA ","Financial","Milan (Borsa Italiana)",1.3,0,0,null,0,-24,1,-90.4,null,null,null,null,null,2.15,null,-40.44,0.3,null,null,4.5999999999999996]
["ME","MI","MERIDIE SPA ","Financial","Milan (Borsa Italiana)",0,0,0,null,0,-47,1,-11.4,null,null,null,null,null,0.33,null,0.16,0.11,0,-0.49099999999999999,4]
["FSAR","MI","FONDIARIA SAI SPA (NONCONV SAV) ","Financial","Milan (Borsa Italiana)",0,0,117.6,1.5,2,51,-1,196.4,null,431,461.8,2E-3,2E-3,0.06]
["LUX","MI","LUXOTTICA GROUP SPA ","Healthcare","Milan (Borsa Italiana)",35,1.4E-2,40.79,2.7143000000000002,21,85,1,42,-1.4E-2,28.5,24.7,1.7000000000000001E-2,1.9E-2,0.19,1.73,4.87,2.78,51.54,0.14299999999999999,19721.7]
["REC","MI","RECORDATI SPA ","Healthcare","Milan (Borsa Italiana)",14.7,2.7E-2,8.9499999999999993,2.75,8,70,-1,61.4,0.01,13.6,12.9,3.6999999999999998E-2,3.9E-2,0.17,2.15,2.69,2.2400000000000002,19.52,0.189,1852.8]
["DIA","MI","DIASORIN SPA ","Healthcare","Milan (Borsa Italiana)",20.3,1.2E-2,31.95,2.4167000000000001,12,85,-1,29.8,-0.03,20.7,18.2,1.4E-2,1.6E-2,0.31,2.33,4.87,4.25,1.24,0.24299999999999999,1842.2]
["SRN","MI","SORIN SPA ","Healthcare","Milan (Borsa Italiana)",18.3,0,2.41,1.75,8,83,1,28,0.14899999999999999,17.3,14.7,0,0,0.19,null,1.79,1.38,18.16,4.2000000000000003E-2,1005.4]
["AMP","MI","AMPLIFON SPA ","Healthcare","Milan (Borsa Italiana)",19.3,1.0999999999999999E-2,4,2.9,10,-34,1,21.4,2.5000000000000001E-2,19.7,15.7,1.0999999999999999E-2,1.2999999999999999E-2,0.22,1.1499999999999999,1.96,1.03,66.28,0.105,872.9]
["MLM","MI","MOLECULAR MEDICINE SPA ","Healthcare","Milan (Borsa Italiana)",0,0,0.5,2,2,67,1,18.399999999999999,6.0000000000000001E-3,-6.2,-7.1,0,0,0.66,null,4.5,21.89,0.02,-0.64600000000000002,110.7]
["ELN","MI","EL.EN. SPA ","Healthcare","Milan (Borsa Italiana)",0,0,19,1.5,2,100,1,38,0.11899999999999999,31.1,24.9,1.2999999999999999E-2,1.6E-2,0.42,null,0.85,0.38,7.06,-3.0000000000000001E-3,81.900000000000006]
["PRL","MI","PIERREL S.P.A. ","Healthcare","Milan (Borsa Italiana)",0,0,0,null,0,-97,-1,-44.9,null,0,0,0,0,0.87,null,-1.1100000000000001,0.51,null,null,21.2]
["EUK","MI","EUKEDOS SPA ","Healthcare","Milan (Borsa Italiana)",0,0,61,3,1,77,1,85.1,90.522999999999996,0,0,0,0,0.82,null,-0.09,0.14000000000000001,null,-1.8069999999999999,11.8]
["CTIC","MI","CELL THERAPEUTICS INC ","Healthcare","Milan (Borsa Italiana)",0,0,3,1,1,-83,-1,147.30000000000001,null,-1.8,-3.6,0,0,5.91]
["TIT","MI","TELECOM ITALIA SPA ","Services","Milan (Borsa Italiana)",8,3.7999999999999999E-2,0.65,2.72,25,-74,1,-31.1,0.254,5.0999999999999996,5.0999999999999996,8.3000000000000004E-2,8.3000000000000004E-2,0.99,0.33,0.52,0.32,175.93,-7.6999999999999999E-2,9467]
["MS","MI","MEDIASET SPA ","Services","Milan (Borsa Italiana)",0,0,2.86,3.04,25,69,-1,112.3,-0.16300000000000001,113.8,30.7,3.0000000000000001E-3,1.7000000000000001E-2,1.49,1.95,1.83,1.0900000000000001,57.04,-0.125,4044.5]
["GTK","MI","GTECH SPA ","Services","Milan (Borsa Italiana)",15.9,2.5000000000000001E-2,23.01,2.3332999999999999,12,null,null,null,3.7999999999999999E-2,14.6,13.6,3.4000000000000002E-2,3.7999999999999999E-2,0.39,1.66,1.69,1.25,124.4,0.105,3850.2]
["AGL","MI","AUTOGRILL SPA ","Services","Milan (Borsa Italiana)",26.9,0,11.36,2.1875,16,100,1,73.099999999999994,-5.8000000000000003E-2,29.9,25.2,1.4E-2,1.7999999999999999E-2,0.49,null,3.71,0.45,161.58000000000001,0.121,3065.5]
["YOOX","MI","YOOX SPA ","Services","Milan (Borsa Italiana)",146.4,0,19.75,2.7778,9,97,-1,153.19999999999999,-0.20599999999999999,107.1,69.5,0,0,0.52,3.15,14.01,3.83,14.84,0.11,1440.2]
["BNS","MI","BENI STABILI SPA SIIQ ","Services","Milan (Borsa Italiana)",24.7,4.3999999999999997E-2,0.59,2.1818,11,72,1,34.799999999999997,0.17299999999999999,19.2,15.9,4.2999999999999997E-2,4.3999999999999997E-2,0.84,null,0.51,3.96,92.78,-8.0000000000000002E-3,955.5]
["EIT","MI","EI TOWERS SPA ","Services","Milan (Borsa Italiana)",35.5,1.4E-2,32.520000000000003,1.8571,7,72,1,49,0.112,25.5,22.5,2.8000000000000001E-2,3.9E-2,0.39,null,1.54,3.55,12.34,5.6000000000000001E-2,826.7]
["SAVE","MI","SAVE SPA ","Services","Milan (Borsa Italiana)",20.5,2.7E-2,11.91,3,5,61,-1,98,-8.5999999999999993E-2,21.1,20.6,3.6999999999999998E-2,3.6999999999999998E-2,0.15,null,2.14,2.14,27.97,0.105,721.1]
["MARR","MI","MARR SPA ","Services","Milan (Borsa Italiana)",13.8,5.7000000000000002E-2,10.78,2.125,8,85,1,35.700000000000003,5.8999999999999997E-2,14.1,13.1,5.8000000000000003E-2,0.06,0.23,2.88,2.93,0.54,23.36,0.214,677.2]
["RCS","MI","RCS MEDIAGROUP SPA ","Services","Milan (Borsa Italiana)",0,0,1.39,3.25,4,-70,-1,135.6,0.114,-6.5,-24.1,0,0,-1.4,null,2.39,0.36,94.87,-1.4950000000000001,575.5]
["ES","MI","GRUPPO EDITORIALE L'ESPRESSO SPA ","Services","Milan (Borsa Italiana)",13.1,0,0.79,3.1111,9,82,1,33.6,-0.16300000000000001,28.6,16.2,7.0000000000000001E-3,2.5000000000000001E-2,0.91,null,0.68,0.48,43.99,3.9E-2,389.1]
["CAI","MI","CAIRO COMMUNICATION SPA ","Services","Milan (Borsa Italiana)",16.3,6.5000000000000002E-2,4.01,1.25,4,98,-1,60.1,-3.3000000000000002E-2,-59.3,62.2,5.3999999999999999E-2,5.3999999999999999E-2,0.35,null,5.36,1.18,0,0.30099999999999999,325.10000000000002]
["IGD","MI","IMMOBILIARE GRANDE DISTRIBUZION SIIQ SPA ","Services","Milan (Borsa Italiana)",23.4,8.7999999999999995E-2,0.99,2.7143000000000002,7,-45,1,2.6,0.23200000000000001,9.5,8.3000000000000007,0.08,7.6999999999999999E-2,0.75,null,0.34,2.2599999999999998,84.71,1.4999999999999999E-2,278.39999999999998]
["IVS","MI","IVS GROUP SA ","Services","Milan (Borsa Italiana)",57.4,0,8.02,2.3332999999999999,3,-9,1,-26.3,0.13200000000000001,25,19.100000000000001,1.4999999999999999E-2,0.02,0.06,null,0.92,0.93,38.68,-8.8999999999999996E-2,275.8]
["MN","MI","ARNOLDO MONDADORI EDITORE SPA ","Services","Milan (Borsa Italiana)",6.8,0,0.92,4,7,-52,-1,-3.9,-6.5000000000000002E-2,30.2,19.2,0,5.0000000000000001E-3,1.08,null,0.56999999999999995,0.17,96.71,-0.34300000000000003,241.5]
["JUVE","MI","JUVENTUS FOOTBALL CLUB SPA ","Services","Milan (Borsa Italiana)",0,0,0.22,3,1,-23,1,5.6,4.8000000000000001E-2,-21,0,0,0,0.33,null,3.28,1.07,102.22,-1.631,211.6]
["FM","MI","FIERA MILANO SPA ","Services","Milan (Borsa Italiana)",164.7,0,4.84,2.3332999999999999,3,92,1,31.2,1.9E-2,-66.599999999999994,54.2,0,0,0.33,null,3.53,0.76,49.59,-2.1999999999999999E-2,200.2]
["RN","MI","RISANAMENTO SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,55,-1,129.5,null,0,0,0,0,-0.03,null,-0.83,2.3199999999999998,null,null,183.5]
["TME","MI","TELECOM ITALIA MEDIA SPA ","Services","Milan (Borsa Italiana)",0,0,0.08,3.75,4,-65,-1,-47.1,-4.8000000000000001E-2,-1.9,-35.4,0,0,0.34,null,-3.2,0.52,null,-2.8809999999999998,118.7]
["CED","MI","CALTAGIRONE EDITORE SPA ","Services","Milan (Borsa Italiana)",0,3.6999999999999998E-2,0,null,0,-9,1,-4.5999999999999996,null,0,0,0,0,0.37,null,0.14000000000000001,0.45,4.01,-4.1000000000000002E-2,101.3]
["SNA","MI","SNAI SPA ","Services","Milan (Borsa Italiana)",0,0,1,3,1,-16,1,1.7,0.21199999999999999,-20.6,0,0,0,1.22,null,0.59,0.19,209.73,-0.22700000000000001,96.4]
["BAN","MI","BASICNET SPA ","Services","Milan (Borsa Italiana)",0,0,1.85,2,1,-42,1,-10.9,0.19,10.4,25.9,0,0,0.51,null,1.43,0.86,33.17,-0.23499999999999999,94.8]
["SRI","MI","SERVIZI ITALIA SPA ","Services","Milan (Borsa Italiana)",6.6,3.6999999999999998E-2,5.93,1.5,2,-70,-1,18.2,0.70199999999999996,8.9,8.1,4.2000000000000003E-2,4.3999999999999997E-2,0.56000000000000005,null,0.95,0.45,15.11,0.11,94.8]
["PRS","MI","PRELIOS SPA ","Services","Milan (Borsa Italiana)",0,0,0.53,3.6667000000000001,3,47,-1,641,-0.113,-15,3.2,0,0,-7.71,null,0.68,0.63,567.54,-1.23,94.7]
["LIT","MI","RETELIT SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-24,1,34.5,null,null,null,null,null,-0.3,null,0.57999999999999996,2.16,1.58,-2.7E-2,80.400000000000006]
["UNL","MI","UNI LAND SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,null,null,null,null,0,0,0,0,-1,null,null,9.9600000000000009,null,-2.258,75.599999999999994]
["BRI","MI","BRIOSCHI SVILUPPO IMMOBILIARE SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-31,1,-2.6,null,null,null,null,null,0.63,null,0.49,1,113.04,-0.221,68.3]
["ASR","MI","AS ROMA SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-44,1,4.5,null,null,null,null,null,0.18,null,-1.22,0.55000000000000004,null,null,64.3]
["AE","MI","AEDES SPA LIGURE LOMBARDA PER IMPRS COSZ ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-66,-1,-36.6,null,0,0,0,0,0.5,null,1.26,1.1100000000000001,1306.83,-1.599,41.6]
["BO","MI","BORGOSESIA SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,53,-1,49.3,null,null,null,null,null,-0.15,null,0.6,9.2899999999999991,32.47,-0.1,41.2]
["MON","MI","MONRIF SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-84,-1,2,null,null,null,null,null,0.1,null,1.17,0.18,244.4,-0.23100000000000001,39.799999999999997]
["VRW","MI","VRWAY COMMUNICATION SA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-88,-1,9.1999999999999993,null,null,null,null,null,0.49,null,3.35,1574.57,0,-0.28100000000000003,39.6]
["SSL","MI","SS LAZIO SPA ","Services","Milan (Borsa Italiana)",6.4,0,0,null,0,-31,1,12.2,null,null,null,null,null,0.44,null,2.12,0.32,0,0.33500000000000002,31.2]
["ATH","MI","AMBIENTHESIS SPA ","Services","Milan (Borsa Italiana)",7.1,3.2000000000000001E-2,0.56999999999999995,2,1,null,null,null,0.80900000000000005,10.3,10.3,0,0,0.27,null,0.36,0.34,8.18,4.2999999999999997E-2,29.2]
["PG","MI","SEAT PAGINE GIALLE SPA ","Services","Milan (Borsa Italiana)",0.1,0,0.01,5,1,-46,1,-94.7,3.8820000000000001,0,0,0,0,0.49,null,-0.03,0.03,null,null,27.7]
["COB","MI","COBRA AUTOMOTIVE TECHNOLOGIES SPA ","Services","Milan (Borsa Italiana)",0,0,0.41,3,1,-58,1,-22.1,0.44400000000000001,-5.7,0,0,0,0.4,null,0.69,0.18,1.22,-0.32800000000000001,27.6]
["POL","MI","POLIGRAFICI EDITORIALE ","Services","Milan (Borsa Italiana)",0,0,0.55000000000000004,1,1,-90,-1,-31,1.7010000000000001,0,0,0,0,0.27,null,0.61,0.13,122.88,-9.0999999999999998E-2,26.9]
["CIA","MI","COMPAGNIA IMMOBILIARE AZIONARIA ","Services","Milan (Borsa Italiana)",12.5,0,0,null,0,84,1,10.8,null,null,null,null,null,-0.11,null,6.01,1.67,805.88,0.63500000000000001,26.2]
["FUL","MI","FULLSIX SPA ","Services","Milan (Borsa Italiana)",168.7,0,0,null,0,98,-1,16,null,null,null,null,null,0.15,null,7.26,2.0099999999999998,58.77,-0.17399999999999999,25.9]
["S24","MI","IL SOLE 24 ORE SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-45,1,2.1,null,0,0,0,0,0.7,null,0.34,0.05,1.85,-0.20499999999999999,22.5]
["CLE","MI","CLASS EDITORI SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-46,1,17.399999999999999,null,null,null,null,null,0.79,null,0.31,0.22,1.91,-0.183,20.5]
["BCM","MI","BIANCAMANO SPA ","Services","Milan (Borsa Italiana)",0,0,1.18,3,2,-29,1,-48,1.4019999999999999,-2.9,-7.1,0,0.01,0.33,null,0.52,7.0000000000000007E-2,140.41999999999999,-0.29399999999999998,16.600000000000001]
["IGV","MI","I GRANDI VIAGGI SPA ","Services","Milan (Borsa Italiana)",0,0,0.46,2,1,-16,1,-18.7,0.27700000000000002,-9,36,0,0,-0.16,null,0.22,0.24,39.72,-7.5999999999999998E-2,16.2]
["B","MI","BASTOGI SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-25,1,8.1999999999999993,null,null,null,null,null,0.01,null,1.7,1.2,216.07,-0.44600000000000001,14.6]
["MCH","MI","MEDIACONTECH S.P.A. ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-29,1,-47.6,null,0,0,0,0,0.33,null,0.95,0.1,98.91,-0.746,12.4]
["GAB","MI","GABETTI PROPERTY SOLUTIONS SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,-60,1,-27.6,null,null,null,null,null,0.63,null,-2,0.32,null,null,11.7]
["MTV","MI","MONDO TV SPA ","Services","Milan (Borsa Italiana)",4.8,0,0.63,2,1,-57,1,-20.3,0.44500000000000001,0,0,0,0,0.88,null,0.34,0.96,0.91,5.6000000000000001E-2,11.5]
["NR","MI","NOVA RE SPA ","Services","Milan (Borsa Italiana)",0,0,0,null,0,null,null,-31.5,null,null,null,null,null,0.21,null,-31.61,13.73,null,-2.19,10]
["POPR","MI","POLIGRAFICI PRINTING SPA ","Services","Milan (Borsa Italiana)",0,5.0999999999999997E-2,0,null,0,-99,-1,-30.5,null,null,null,null,null,-0.52,null,0.33,0.16,82.61,-1.9E-2,9.6]
["PSF","MI","POLIGRAFICA SAN FAUSTINO ","Services","Milan (Borsa Italiana)",0,0,7.9,2,1,84,1,37.6,0.54300000000000004,0,12.8,0,0,0.43,null,0.82,0.15,7.92,-0.56299999999999994,6.1]
["STS","MI","ANSALDO STS SPA ","Technology","Milan (Borsa Italiana)",14.7,1.7999999999999999E-2,7.7,2,9,-74,1,14.3,7.2999999999999995E-2,15.7,14.5,2.3E-2,2.4E-2,-0.01,null,2.76,1.04,0,0.17,1292.4000000000001]
["ENG","MI","ENGINEERING-INGEGNERIA INFORMATICA SPA ","Technology","Milan (Borsa Italiana)",8.4,1.4E-2,36,1.75,4,100,1,21,0.151,8.6999999999999993,8.5,1.7999999999999999E-2,1.9E-2,7.0000000000000007E-2,null,1.1200000000000001,0.51,4.22,0.128,391]
["DAL","MI","DATALOGIC SPA ","Technology","Milan (Borsa Italiana)",29.3,1.7999999999999999E-2,7.56,2,5,97,1,2.2999999999999998,0.13700000000000001,11.7,9.1999999999999993,2.3E-2,2.4E-2,0.28999999999999998,null,2.1800000000000002,0.84,79.760000000000005,5.8000000000000003E-2,388.7]
["REY","MI","REPLY SPA ","Technology","Milan (Borsa Italiana)",12.3,1.0999999999999999E-2,36.75,1.5,2,100,1,133.4,-9.0999999999999998E-2,11,10,1.6E-2,1.7999999999999999E-2,0.24,null,2.0699999999999998,0.74,7.64,0.16300000000000001,374.6]
["PRT","MI","ESPRINET SPA ","Technology","Milan (Borsa Italiana)",7.1,0.02,4.2,1.5,2,-38,1,3.9,0.17,8.3000000000000007,8.1,3.6999999999999998E-2,3.6999999999999998E-2,0.76,null,0.76,0.1,5.05,0.10199999999999999,188.1]
["SG","MI","SAES GETTERS SPA ","Technology","Milan (Borsa Italiana)",45.2,8.1000000000000003E-2,8.3000000000000007,1.5,2,-84,1,-3.5,0.21199999999999999,21.8,8.4,2.9000000000000001E-2,5.8000000000000003E-2,0.24,null,1.32,1.04,16.84,2.7E-2,147.69999999999999]
["SES","MI","SESA SPA ","Technology","Milan (Borsa Italiana)",92.8,0,12.5,2,2,null,null,null,0.14199999999999999,7.6,6.8,2.7E-2,3.3000000000000002E-2,-0.05,null,1.32,null,0,1.2999999999999999E-2,145.5]
["CMB","MI","CEMBRE SPA ","Technology","Milan (Borsa Italiana)",10.3,1.7999999999999999E-2,0,null,0,82,1,20.8,null,10.3,9.3000000000000007,3.2000000000000001E-2,3.5000000000000003E-2,0.26,null,1.2,1.17,0,0.11799999999999999,122]
["ACO","MI","ACOTEL GROUP SPA ","Technology","Milan (Borsa Italiana)",45,0,20,3,1,-17,1,-21.1,-2.4E-2,-683.3,66.099999999999994,0,0,0.08,null,1.23,0.77,0,2.7E-2,85.5]
["TIS","MI","TISCALI S.P.A. ","Technology","Milan (Borsa Italiana)",31.9,0,0.03,3.75,4,-74,1,31.7,-0.13200000000000001,-11.7,12.9,0,0,0.71,null,-0.49,0.3,null,null,71.900000000000006]
["TXT","MI","TXT E-SOLUTIONS SPA ","Technology","Milan (Borsa Italiana)",12.1,3.1E-2,9.35,2,1,74,-1,105.2,-8.2000000000000003E-2,12.5,11.4,0.03,3.4000000000000002E-2,0.33,null,2.0099999999999998,1.29,16.440000000000001,0.19700000000000001,60.2]
["DA","MI","DADA SPA ","Technology","Milan (Borsa Italiana)",58.3,0,0,null,0,-86,-1,35,null,0,0,0,0,0.52,null,1.07,0.63,37.06,1.9E-2,53.8]
["ETH","MI","EUROTECH SPA ","Technology","Milan (Borsa Italiana)",0,0,2.35,1,1,-24,1,5.8,0.88300000000000001,13.9,6.2,0,0,0.42,null,0.36,0.47,8.59,-2.1999999999999999E-2,44.3]
["CAD","MI","CAD IT S.P.A. ","Technology","Milan (Borsa Italiana)",11.8,5.7000000000000002E-2,0,null,0,-84,-1,12.4,null,0,0,0,0,0.18,null,0.67,0.72,0,5.8000000000000003E-2,38.1]
["GE","MI","GEFRAN S.P.A. ","Technology","Milan (Borsa Italiana)",25.1,0,3,3,1,-29,1,-7.7,0.2,15.7,5.5,2.5999999999999999E-2,6.3E-2,0.26,null,0.49,0.27,28,8.0000000000000002E-3,36]
["XPR","MI","EXPRIVIA S.P.A. ","Technology","Milan (Borsa Italiana)",10.199999999999999,4.4999999999999998E-2,0,null,0,67,1,33.200000000000003,null,0,0,0,0,0.97,null,0.52,0.33,20.100000000000001,0.05,35.6]
["TBS","MI","ITAL TBS SPA ","Technology","Milan (Borsa Italiana)",0,0,1.4,2,1,-61,1,-6.5,0.84199999999999997,12.7,7,3.9E-2,3.9E-2,0.4,null,0.53,0.15,38.96,-3.7999999999999999E-2,32.1]
["BET","MI","BE THINK SOLVE EXECUTE SPA ","Technology","Milan (Borsa Italiana)",23.3,0,0.38,1.6667000000000001,3,100,1,41.9,0.57099999999999995,25.2,11.2,0,0,0.79,null,0.53,0.38,37.119999999999997,2.1000000000000001E-2,30.4]
["NOE","MI","NOEMALIFE S.P.A. ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,-12,1,6.8,null,-61.5,14.5,0,0,-0.03,null,1.1000000000000001,0.41,38.31,-0.12,27.9]
["NRST","MI","NEUROSOFT S A ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,100,1,443.1,null,null,null,null,null,1.1599999999999999,null,15.21,8.76,0.1,-0.54700000000000004,25.5]
["PRM","MI","PRIMI SUI MOTORI SPA ","Technology","Milan (Borsa Italiana)",44,0,30.6,1.5,2,null,null,-18,0.58799999999999997,24.6,14.8,0,0,-0.15,null,6.81,2.0099999999999998,45.08,1.4999999999999999E-2,22.3]
["TAS","MI","TAS TECNOLOGIA AVANZATA DEI SISTEMI ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,-40,1,20.5,null,null,null,null,null,0.41,null,-0.91,0.42,null,-28.646999999999998,19.399999999999999]
["MCK","MI","MC LINK SPA ","Technology","Milan (Borsa Italiana)",66.099999999999994,0,0,null,0,null,null,null,null,null,null,null,null,-0.09,null,4.5,0.6,134.04,6.0999999999999999E-2,18.399999999999999]
["DIB","MI","DIGITAL BROS S.P.A. ","Technology","Milan (Borsa Italiana)",8,5.8000000000000003E-2,1.5,3,1,-19,1,2.6,0.23499999999999999,15.8,2.9,5.8000000000000003E-2,6.3E-2,0.7,null,0.65,0.11,5.65,8.2000000000000003E-2,17.100000000000001]
["EEMS","MI","EEMS ITALIA SPA ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,-45,1,-22.3,null,0,0,0,0,0.41,null,0.17,7.0000000000000007E-2,0,-0.39100000000000001,12.5]
["ITW","MI","ITWAY SPA ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,93,1,21.2,null,0,0,0,0,0.23,null,0.88,0.11,19.79,-0.20599999999999999,11.7]
["AIN","MI","AION RENEWABLES SPA ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,null,null,-23.3,null,0,0,0,0,0.45,null,-0.28000000000000003,0.04,null,null,10.8]
["CHL","MI","CENTRO HL DISTRIBUZIONE SPA ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,-37,1,-25.5,null,null,null,null,null,0.69,null,3.05,0.92,0,-1.2949999999999999,10]
["OLI","MI","OLIDATA SPA ","Technology","Milan (Borsa Italiana)",210.8,0,0,null,0,-76,1,24.5,null,null,null,null,null,0.3,null,5.83,0.19,570.84,1.6E-2,9.4]
["SSB","MI","SCREEN SERVICE BROADCASTING TECHNOLOGIES ","Technology","Milan (Borsa Italiana)",0,0,0.2,null,0,-44,1,-67.3,2.4420000000000002,0,0,0,0,-0.05,null,0.13,0.18,4.16,-0.26900000000000002,8]
["ENT","MI","ENERTRONICA SPA ","Technology","Milan (Borsa Italiana)",132.4,0,0,null,0,null,null,null,null,null,null,null,null,2.2599999999999998,null,7.48,1.29,71.11,4.5999999999999999E-2,6.8]
["CDC","MI","CDC S.P.A. ","Technology","Milan (Borsa Italiana)",0,0,0,null,0,-76,-1,-33.200000000000003,null,0,0,0,0,0.43,null,0.15,0.02,2.38,-0.219,5.2]
["ATL","MI","ATLANTIA SPA ","Transportation","Milan (Borsa Italiana)",16.5,5.0999999999999997E-2,15.06,2.4348000000000001,23,97,1,25.8,3.7999999999999999E-2,15.4,14.2,5.2999999999999999E-2,5.3999999999999999E-2,0.67,2.5099999999999998,2.48,1.96,368.97,0.216,9603.1]
["GEM","MI","GEMINA SPA ","Transportation","Milan (Borsa Italiana)",0,0,1.6,2.1667000000000001,6,80,1,134.80000000000001,1.7999999999999999E-2,34,21.5,5.0000000000000001E-3,1.2999999999999999E-2,0.5,null,1.32,4.13,43.77,-0.01,2317]
["SIS","MI","SOCIETA INIZIATIVE AUTOSTRADALI E SERVI ","Transportation","Milan (Borsa Italiana)",3.6,3.6999999999999998E-2,7.6,2.4285999999999999,7,-33,1,27.2,7.4999999999999997E-2,11.7,10.4,0.05,5.0999999999999997E-2,0.64,0.83,0.93,1.27,117.51,0.317,1608.4]
["AT","MI","ASTM SPA ","Transportation","Milan (Borsa Italiana)",2,4.9000000000000002E-2,10.51,3,1,75,1,60.8,0.155,7.1,0,3.5000000000000003E-2,0,0.39,null,0.54,0.62,134.46,0.29799999999999999,800.8]
["SAT","MI","SOCIETA AEROPORTO TSCN SAT GGL SPA ","Transportation","Milan (Borsa Italiana)",20.7,1.6E-2,8.7799999999999994,3,1,100,1,21.7,-7.8E-2,0,0,0,0,0.27,null,1.67,1.3,25.7,7.6999999999999999E-2,96.8]
["FNM","MI","FNM SPA ","Transportation","Milan (Borsa Italiana)",3.6,4.3999999999999997E-2,0,null,0,-7,1,14.8,null,null,null,null,null,0.33,null,0.28999999999999998,0.28000000000000003,8.48,8.1000000000000003E-2,90]
["AFI","MI","AEROPORTO DI FIRENZE SPA ","Transportation","Milan (Borsa Italiana)",24.5,7.0000000000000001E-3,0,null,0,-45,-1,-3.8,null,0,0,0,0,-0.04,null,2.08,1.72,17.28,8.2000000000000003E-2,86]
["AUTME","MI","AUTOSTRADE MERIDIONALI S.P.A. ","Transportation","Milan (Borsa Italiana)",0,0,0,null,0,-69,-1,2.8,null,null,null,null,null,0.21,null,0.62,0.54,0,-2E-3,66.5]
["PR","MI","PREMUDA SPA ","Transportation","Milan (Borsa Italiana)",0,0,0,null,0,77,1,15.2,null,null,null,null,null,0.36,null,0.28999999999999998,0.44,167.5,-0.254,48.4]
["ENEL","MI","ENEL S.P.A. ","Utilities","Milan (Borsa Italiana)",10.9,5.6000000000000001E-2,2.83,2.6551999999999998,29,-38,1,4.5999999999999996,5.0999999999999997E-2,8.4,8.6,4.8000000000000001E-2,4.8000000000000001E-2,1.1200000000000001,0.28000000000000003,0.69,0.3,152.18,2.3E-2,25313.8]
["SRG","MI","SNAM SPA ","Utilities","Milan (Borsa Italiana)",15.7,5.6000000000000001E-2,3.82,2.6667000000000001,21,-51,1,8.8000000000000007,6.2E-2,13.1,12.5,7.0000000000000007E-2,7.0000000000000007E-2,0.49,0.79,2.0499999999999998,3.08,201.37,0.13300000000000001,12146.8]
["TRN","MI","TERNA - RETE ELETTRICA NAZIONALE SPA ","Utilities","Milan (Borsa Italiana)",14.6,4.8000000000000001E-2,3.51,2.35,20,74,1,19.600000000000001,0.05,13.8,13.5,5.8999999999999997E-2,5.8999999999999997E-2,0.37,0.66,2.41,3.72,324.58999999999997,0.16700000000000001,6721.4]
["A2A","MI","A2A SPA ","Utilities","Milan (Borsa Italiana)",11,3.6999999999999998E-2,0.66,3.1111,9,84,1,71.5,-7.0999999999999994E-2,12.1,12.4,4.2999999999999997E-2,0.04,1.1499999999999999,null,0.77,0.34,153.58000000000001,6.4000000000000001E-2,2211.8000000000002]
["HER","MI","HERA SPA ","Utilities","Milan (Borsa Italiana)",15.7,4.7E-2,1.61,2.375,8,69,-1,44.9,4.4999999999999998E-2,13,13.4,0.06,5.8999999999999997E-2,0.65,null,0.97,0.44,141.32,6.8000000000000005E-2,2062.6999999999998]
["ACE","MI","ACEA SPA ","Utilities","Milan (Borsa Italiana)",14.4,3.3000000000000002E-2,5.89,2.6,5,81,-1,61.6,-0.187,12.3,11.4,5.2999999999999999E-2,5.8000000000000003E-2,0.67,null,1.24,0.43,178.52,5.5E-2,1544]
["IRE","MI","IREN SPA ","Utilities","Milan (Borsa Italiana)",7,5.8000000000000003E-2,0.82,2.8,5,74,1,139.6,-9.9000000000000005E-2,9.5,9.1,6.0999999999999999E-2,6.5000000000000002E-2,1.19,null,0.66,0.25,126.32,9.0999999999999998E-2,1069.5]
["CIR","MI","CIR GROUP ","Utilities","Milan (Borsa Italiana)",0,0,1.1000000000000001,2,6,100,1,25.6,-1.9E-2,104.2,27.4,1.7000000000000001E-2,2.3E-2,0.83,null,0.61,0.18,203.95,-2.4E-2,892.5]
["COF","MI","COFIDE ","Utilities","Milan (Borsa Italiana)",0,0,0.48,1,1,100,1,24.1,-0.107,-53.8,0,1.9E-2,0,0.56000000000000005,null,0.59,0.08,433.22,-8.3000000000000004E-2,386.6]
["ASC","MI","ASCOPIAVE SPA ","Utilities","Milan (Borsa Italiana)",12.7,8.1000000000000003E-2,1.53,3,1,62,1,14.1,0.121,10.5,10.5,8.1000000000000003E-2,8.1000000000000003E-2,-0.01,null,0.79,0.3,7.82,6.3E-2,320]
["FKR","MI","FALCK RENEWABLES SPA ","Utilities","Milan (Borsa Italiana)",0,0,1.4,1.25,4,-7,1,3.5,0.46100000000000002,24.6,20,1.4E-2,1.4E-2,0.82,0.81,0.81,1.02,263.94,-0.20100000000000001,279.2]
["ARN","MI","ALERION CLEAN POWER SPA ","Utilities","Milan (Borsa Italiana)",24.4,3.5999999999999997E-2,3.88,2,2,-51,1,-5,0.17899999999999999,25.3,14,3.5999999999999997E-2,3.7999999999999999E-2,0.02,null,1.03,1.7,208.63,2.9000000000000001E-2,143.30000000000001]
["EDNR","MI","EDISON SPA ","Utilities","Milan (Borsa Italiana)",33.1,5.5E-2,0,null,0,-58,1,20.5,null,0,0,0,0,0.17,null,0.68,0.01,27.92,4.0000000000000001E-3,99.9]
["FTL","MI","FINTEL ENERGIA GROUP SPA ","Utilities","Milan (Borsa Italiana)",0,0,3.05,null,0,81,-1,49.5,7.3999999999999996E-2,0,0,0,0,0.02,null,44.68,1.7,1502.12,-0.56699999999999995,68.2]
["ACS","MI","ACSM-AGAM SPA ","Utilities","Milan (Borsa Italiana)",12,3.7999999999999999E-2,2.7,1,1,74,1,33.200000000000003,2.4009999999999998,null,null,null,null,0.55000000000000004,null,0.42,0.28000000000000003,24.12,2.9000000000000001E-2,60.8]
["FDE","MI","FRENDY ENERGY SPA ","Utilities","Milan (Borsa Italiana)",331,0,0,null,0,-80,-1,89.6,null,null,null,null,null,-0.05,null,3.86,128.77000000000001,90.94,2.9000000000000001E-2,60.1]
["KRE","MI","K.R.ENERGY SPA ","Utilities","Milan (Borsa Italiana)",0,0,0,null,0,75,1,-35.299999999999997,null,null,null,null,null,0.68,null,1.46,4.05,89.02,-1.0349999999999999,45]
["ACP","MI","ACQUE POTABILI SPA ","Utilities","Milan (Borsa Italiana)",0,0,0,null,0,56,1,34.4,null,0,0,0,0,0.59,null,0.26,0.36,22.25,-1.2999999999999999E-2,28.6]
["KNX","MI","KINEXIA SPA ","Utilities","Milan (Borsa Italiana)",32.4,3.1E-2,1.6,2,1,83,1,56.9,0.221,15.8,7,1.7999999999999999E-2,3.6999999999999998E-2,0.41,null,0.67,0.3,68.81,-5.0999999999999997E-2,27.8]
["ECA","MI","ERGYCAPITAL SPA ","Utilities","Milan (Borsa Italiana)",0,0,0,0,1,-81,1,-21.5,null,0,0,0,0,1.1100000000000001,null,0.8,1.28,400.27,-0.20799999999999999,23.1]
["EMSN","Z","EMS-CHEMIE HOLDING AG ","Basic Materials","SIX Swiss Exchange",27.5,2.4E-2,262.67,3.75,4,90,-1,72.900000000000006,-0.17100000000000001,25.3,24.6,3.1E-2,3.4000000000000002E-2,0.88,null,6.52,4.22,8.8000000000000007,0.245,7414.3]
["FI-N","Z","GEORG FISCHER AG ","Basic Materials","SIX Swiss Exchange",14.4,2.9000000000000001E-2,516.42999999999995,2.2999999999999998,10,98,1,39.4,-8.9999999999999993E-3,13.6,12,2.8000000000000001E-2,3.1E-2,1.54,null,1.71,0.59,41.87,0.123,2136.6]
["FORN","Z","FORBO HOLDING AG ","Basic Materials","SIX Swiss Exchange",17.100000000000001,1.7999999999999999E-2,711,1.8332999999999999,6,98,1,26.9,4.5999999999999999E-2,14.6,13.2,1.9E-2,2.1000000000000001E-2,0.73,null,1.71,1.27,0.32,0.152,1530]
["BOS","Z","BOSSARD HOLDING AG ","Basic Materials","SIX Swiss Exchange",12.1,3.3000000000000002E-2,154.26,2.25,4,98,1,30.9,-3.6999999999999998E-2,10.7,10.3,3.5000000000000003E-2,3.7999999999999999E-2,0.85,1.62,10.95,1.1299999999999999,235.64,0.34399999999999997,532.70000000000005]
["VET","Z","VETROPACK HOLDING AG ","Basic Materials","SIX Swiss Exchange",32.4,6.0000000000000001E-3,1950,2.3332999999999999,3,62,1,10.4,0.04,12.6,11.6,1.9E-2,2.1000000000000001E-2,7.0000000000000007E-2,1.1399999999999999,1.9,0.77,0.85,0.13900000000000001,438.4]
["STLN","Z","SCHMOLZ&BICKENBACH AG ","Basic Materials","SIX Swiss Exchange",0,0,2.3199999999999998,3.4,5,100,1,-21.6,-0.32600000000000001,-15.1,13.8,0,2E-3,0.53,null,0.52,0.09,102.39,-0.215,407.2]
["CPHN","Z","CPH CHEMIE PAPIER HOLDING AG ","Basic Materials","SIX Swiss Exchange",79.400000000000006,0,0,null,0,-75,-1,-3.7,null,null,null,null,null,0.01,null,0.52,0.76,20.29,1.0999999999999999E-2,369.9]
["LOHN","Z","LOOSER HOLDING AG ","Basic Materials","SIX Swiss Exchange",9.3000000000000007,2.5000000000000001E-2,85,2,2,-80,1,12.1,0.25900000000000001,9.8000000000000007,8.8000000000000007,3.1E-2,3.4000000000000002E-2,0.44,null,1.24,0.56000000000000005,89.02,0.13900000000000001,256.60000000000002]
["GUR","Z","GURIT HOLDING AG ","Basic Materials","SIX Swiss Exchange",7.4,3.7999999999999999E-2,408.75,2.8332999999999999,6,-99,-1,-10.4,4.2000000000000003E-2,22.1,11.6,3.5999999999999997E-2,3.9E-2,0.24,null,1.1200000000000001,0.47,9.11,8.8999999999999996E-2,164.7]
["CPGN","Z","CHAM PAPER GROUP HOLDING AG ","Basic Materials","SIX Swiss Exchange",0,1.4E-2,175,3,1,94,-1,39.299999999999997,-0.19500000000000001,43.5,24.2,0,5.0000000000000001E-3,-0.09,null,1.52,0.57999999999999996,31.04,-1.2E-2,162]
["IPS","Z","IPS INNOVATIVE PACKAGING SOLUTIONS AG ","Basic Materials","SIX Swiss Exchange",0,0,0,null,0,-99,-1,-15,null,null,null,null,null,0.23,null,122.64,7121.61,1618.36,-1.4790000000000001,131.9]
["SMET","Z","SWMTL HOLDING AG IN LIQ ","Basic Materials","SIX Swiss Exchange",0,0,0,null,0,-82,-1,153.1,null,null,null,null,null,-2.11,null,5.18,0.03,0,-1.7589999999999999,5.4]
["IMZ","Z","INTERNATIONAL MINERALS CORP ","Basic Materials","SIX Swiss Exchange",0,0,3.2,2.5,2,-52,1,-61.5,null,16,23.5,5.5E-2,5.5E-2,0.28000000000000003]
["PARG","Z","PARGESA HOLDING SA ","Capital Goods","SIX Swiss Exchange",14.1,2.5000000000000001E-2,72.33,2.5,6,76,1,8.6,7.0000000000000007E-2,13.4,11.4,0.04,4.1000000000000002E-2,0.95,null,0.79,1.02,46.27,5.5E-2,5219.7]
["OERL","Z","OC OERLIKON CORPORATION PFAEFFIKON AG ","Capital Goods","SIX Swiss Exchange",18,2.1000000000000001E-2,13.79,1.9,10,66,-1,40,0.14399999999999999,17.5,15.3,2.4E-2,2.5000000000000001E-2,1.23,1.24,2.11,1.34,16.36,0.128,3893.6]
["BUCN","Z","BUCHER INDUSTRIES AG ","Capital Goods","SIX Swiss Exchange",15.6,1.4E-2,244.13,2.7273000000000001,11,94,1,43,2.9000000000000001E-2,13.7,12.9,2.3E-2,2.5000000000000001E-2,0.95,1.07,2.64,0.93,39.43,0.18,2431.3000000000002]
["BEAN","Z","BELIMO HOLDING AG ","Capital Goods","SIX Swiss Exchange",23,2.5999999999999999E-2,2267.5,2.6,5,98,1,34.4,-2.1999999999999999E-2,20.3,18.3,2.9000000000000001E-2,3.2000000000000001E-2,0.55000000000000004,1.71,5.41,3.21,8.11,0.25,1426.2]
["BCHN","Z","BURCKHARDT COMPRESSION AG ","Capital Goods","SIX Swiss Exchange",22.4,1.6E-2,357,3,9,40,-1,45.4,-4.2000000000000003E-2,19.3,17.100000000000001,2.8000000000000001E-2,3.3000000000000002E-2,0.35,1.8,3.72,3.45,10.31,0.17899999999999999,1266.5]
["IMPN","Z","IMPLENIA AG ","Capital Goods","SIX Swiss Exchange",14.1,2.5999999999999999E-2,60,1.3332999999999999,3,90,1,68.599999999999994,0.13,12.5,12.1,2.8000000000000001E-2,0.03,0.28999999999999998,1.61,1.66,0.36,35.5,0.123,980.9]
["RIEN","Z","RIETER HOLDING AG ","Capital Goods","SIX Swiss Exchange",28.7,0,196.67,2.8571,7,97,1,24.1,7.1999999999999995E-2,37.200000000000003,14.9,1.0999999999999999E-2,2.5000000000000001E-2,1.1499999999999999,null,2.2799999999999998,0.96,67.13,7.9000000000000001E-2,857.4]
["SWTQ","Z","SCHWEITER TECHNOLOGIES AG ","Capital Goods","SIX Swiss Exchange",20,1.4E-2,651.66999999999996,1.75,4,52,-1,22.6,0.114,20.100000000000001,16.100000000000001,2.1000000000000001E-2,2.5999999999999999E-2,0.31,null,1.26,1.24,0.5,6.2E-2,844.5]
["MBTN","Z","MEYER BURGER TECHNOLOGY AG ","Capital Goods","SIX Swiss Exchange",0,0,6.81,3.0832999999999999,12,-7,1,-42.6,-0.184,-5.0999999999999996,-15.4,0,0,2.25,0.78,0.78,1.0900000000000001,21.61,-0.16400000000000001,703.5]
["CZH","Z","CONZZETA AG ","Capital Goods","SIX Swiss Exchange",14.5,1.4999999999999999E-2,0,null,0,-77,-1,-4.2,null,null,null,null,null,0.17,null,0.83,0.6,0.88,4.7E-2,700.4]
["AFGN","Z","AFG ARBONIA-FORSTER-HOLDING ","Capital Goods","SIX Swiss Exchange",0,0,35,1.8,5,100,1,60.6,0.129,16.7,11.6,1.2999999999999999E-2,2.3E-2,1.29,null,1.26,0.46,77.8,-0.108,565]
["BOBNN","Z","BOBST SA ","Capital Goods","SIX Swiss Exchange",84.5,0,34.5,2.3332999999999999,3,97,1,11.8,0.106,35.700000000000003,14.1,8.9999999999999993E-3,2.4E-2,0.42,0.93,0.93,0.44,74.14,4.0000000000000001E-3,555.70000000000005]
["WMN","Z","WALTER MEIER AG ","Capital Goods","SIX Swiss Exchange",21.7,6.0000000000000001E-3,63,2,2,-77,-1,-76.400000000000006,0.23499999999999999,9.9,9.1999999999999993,4.9000000000000002E-2,4.9000000000000002E-2,2.13,null,2.17,0.69,44.46,0.29499999999999998,495.1]
["BRKN2","Z","BURKHALTER HOLDING AG ","Capital Goods","SIX Swiss Exchange",15,5.1999999999999998E-2,64.59,3,2,null,null,null,-2.1999999999999999E-2,15.5,15,5.5E-2,5.7000000000000002E-2,-1,null,2.98,0.84,0,0.20499999999999999,396.2]
["ZEH","Z","ZEHNDER GROUP AG ","Capital Goods","SIX Swiss Exchange",13.4,2.9000000000000001E-2,33.83,3.25,4,-65,1,-33.1,-0.11600000000000001,16.600000000000001,13.9,0.02,2.3E-2,0.78,1.26,1.52,0.57999999999999996,5.54,0.11600000000000001,372.9]
["KOMN","Z","KOMAX HOLDING AG ","Capital Goods","SIX Swiss Exchange",25.7,0,116.6,1.8332999999999999,6,100,1,57.6,7.0999999999999994E-2,16.3,12.4,2.1000000000000001E-2,2.9000000000000001E-2,0.68,0.54,1.52,1.29,23.23,4.1000000000000002E-2,370.4]
["INRN","Z","INTERROLL HOLDING AG ","Capital Goods","SIX Swiss Exchange",18.3,1.7000000000000001E-2,400,2.5,2,90,-1,21.6,-4.5999999999999999E-2,15,12.7,1.9E-2,1.9E-2,0.26,null,2.3199999999999998,1.27,3.68,0.13400000000000001,358.3]
["FTON","Z","FEINTOOL INTERNATIONAL HOLDING AG ","Capital Goods","SIX Swiss Exchange",24.8,8.9999999999999993E-3,0,null,2,-48,1,-77.599999999999994,null,25,13.2,0.01,2.1999999999999999E-2,1.62,null,2.0299999999999998,0.73,22.8,9.7000000000000003E-2,312]
["KARN","Z","KARDEX AG ","Capital Goods","SIX Swiss Exchange",10.199999999999999,0,0,2,1,68,-1,87.5,null,11.9,12.1,0.129,2.9000000000000001E-2,0.64,null,2.74,0.48,17.920000000000002,0.28599999999999998,289.60000000000002]
["SLOG","Z","SWISSLOG HOLDING LTD ","Capital Goods","SIX Swiss Exchange",22.6,1.9E-2,1.08,2.75,4,-74,1,10.5,3.2000000000000001E-2,21.3,16.3,2.1000000000000001E-2,2.9000000000000001E-2,0.13,0.71,1.71,0.4,0,0.05,263.8]
["STGN","Z","STARRAG GROUP HOLDING AG ","Capital Goods","SIX Swiss Exchange",16.899999999999999,0.02,70,3,1,-68,1,-3.9,0.17599999999999999,14.2,10.1,0.03,3.4000000000000002E-2,-0.1,null,1.1399999999999999,0.56000000000000005,3.54,7.5999999999999998E-2,199.9]
["ADVN","Z","ADVAL TECH HOLDING AG ","Capital Goods","SIX Swiss Exchange",0,0,0,null,0,-33,-1,5.4,null,null,null,null,null,0.35,null,1.63,0.4,0.28000000000000003,-0.21299999999999999,111.6]
["MIKN","Z","MIKRON HOLDING AG ","Capital Goods","SIX Swiss Exchange",10.4,2.3E-2,6,3,1,-92,-1,-4.3,0.13200000000000001,17.7,10.6,1.9E-2,1.9E-2,0.06,null,0.57999999999999996,0.38,9.23,5.6000000000000001E-2,88.6]
["TOHN","Z","TORNOS HOLDINGS S.A. ","Capital Goods","SIX Swiss Exchange",6.2,0,5.5,3,2,-62,-1,-33.799999999999997,0.27900000000000003,-8.6999999999999993,22.6,0,1.2E-2,0.18,null,0.5,0.32,0.54,8.8999999999999996E-2,85.5]
["STRN","Z","SCHLATTER HOLDING AG ","Capital Goods","SIX Swiss Exchange",0,0,0,null,0,-84,1,3.2,null,0,0,0,0,0.59,null,1.35,0.47,3.65,-0.29399999999999998,55.4]
["ZWM","Z","ZWAHLEN & MAYR SA ","Capital Goods","SIX Swiss Exchange",23.9,0.02,0,null,0,-90,-1,-2.9,null,null,null,null,null,-0.41,null,0.94,0.2,0.77,3.9E-2,20.100000000000001]
["PED","Z","PERROT DUVAL HOLDING S.A. ","Capital Goods","SIX Swiss Exchange",61.3,0,0,null,0,-70,-1,-11.5,null,null,null,null,null,2.76,null,23.45,0.11,626.92999999999995,0.42799999999999999,5.9]
["METN","Z","METALL ZUG AG ","Consumer Cyclical","SIX Swiss Exchange",15.3,4.2999999999999997E-2,2200,3,1,-58,1,2.4,3.5000000000000003E-2,11.5,14.9,2.5999999999999999E-2,2.5999999999999999E-2,0.17,null,1.36,0.65,0.48,0.08,542.20000000000005]
["AUTN","Z","AUTONEUM HOLDING AG ","Consumer Cyclical","SIX Swiss Exchange",37.799999999999997,7.0000000000000001E-3,81.2,2.3332999999999999,6,100,1,97.1,-0.106,21.8,11.4,1.4E-2,2.3E-2,1.31,null,1.76,0.22,64.849999999999994,4.8000000000000001E-2,424.5]
["CALN","Z","CALIDA HOLDING AG ","Consumer Cyclical","SIX Swiss Exchange",9.1999999999999993,0,28,3,2,-38,1,-3.1,0.17899999999999999,12.8,10,3.4000000000000002E-2,3.4000000000000002E-2,0.31,null,1.42,0.95,0,0.16300000000000001,188]
["LISN","Z","CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",35.700000000000003,1.4E-2,39737.5,3.0909,11,88,1,19.100000000000001,-6.3E-2,31,28,1.4999999999999999E-2,1.7000000000000001E-2,0.45,3.85,5.45,3.39,0.06,0.16300000000000001,9103.2999999999993]
["ARYN","Z","ARYZTA AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",19.100000000000001,1.0999999999999999E-2,49.95,2.1111,9,98,1,24.7,-0.152,16.399999999999999,14.8,8.9999999999999993E-3,0.01,0.63,null,1.73,1.04,54.91,5.7000000000000002E-2,5403.1]
["BARN","Z","BARRY CALLEBAUT AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",19.399999999999999,1.7000000000000001E-2,930.63,2.7,10,-18,1,3,3.6999999999999998E-2,20.2,17.600000000000001,1.7000000000000001E-2,1.9E-2,0.37,1.37,3.42,1.02,62.33,0.187,4926.3]
["EMMN","Z","EMMI AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",14.7,1.2999999999999999E-2,290.5,3,5,46,-1,40.700000000000003,2.5000000000000001E-2,15.3,14.6,1.2999999999999999E-2,1.4E-2,0.56999999999999995,null,1.54,0.51,41.56,0.112,1516.7]
["BELL","Z","BELL AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",9.4,2.8000000000000001E-2,2500,2,2,82,1,13,0.14699999999999999,10.3,9.6,0.03,3.2000000000000001E-2,7.0000000000000007E-2,null,1.29,0.35,26,0.11700000000000001,872]
["ORON","Z","ORIOR AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",10.9,2.5000000000000001E-2,54.75,2.4,5,45,-1,4.9000000000000004,6.8000000000000005E-2,11,10.5,3.9E-2,0.04,0.1,1.49,1.49,0.61,44.48,0.14299999999999999,303.7]
["OFN","Z","ORELL FUESSLI HOLDING AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",0,0,90,null,0,-49,1,-13.8,2.9000000000000001E-2,36.700000000000003,16.3,2.3E-2,3.4000000000000002E-2,0.1,null,1.1299999999999999,0.61,0.72,-7.0000000000000001E-3,171.5]
["HUE","Z","HUEGLI HOLDING AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",16.600000000000001,1.4999999999999999E-2,530,3.5,2,-74,-1,-8.6,2.5000000000000001E-2,14.9,13.4,2.4E-2,2.7E-2,-0.26,null,1.98,0.46,30.3,0.122,144.80000000000001]
["GMI","Z","GROUPE MINOTERIES SA ","Consumer/Non-Cyclical","SIX Swiss Exchange",12.3,1.4E-2,0,null,0,-58,1,-33.6,null,null,null,null,null,0.59,null,1.43,0.85,0,0.10199999999999999,117.2]
["HOCN","Z","HOCHDORF HOLDING AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",5.9,3.5999999999999997E-2,84,null,0,-45,1,9.8000000000000007,1.6E-2,0,0,0,0,0.32,null,0.54,0.22,68.98,9.2999999999999999E-2,74.400000000000006]
["PEL","Z","PELIKAN HOLDING AG ","Consumer/Non-Cyclical","SIX Swiss Exchange",0,0,0,null,0,-36,-1,108,null,null,null,null,null,0.21,null,-4,0.11,null,null,26]
["WFT","Z","WEATHERFORD INTERNATIONAL LTD ","Energy","SIX Swiss Exchange",0,0,12.92,3.5,2,78,1,8.9,-4.2999999999999997E-2,16.100000000000001,11,0,0,1.65,null,1.26,0.74,80.23,-8.5999999999999993E-2,10368.299999999999]
["APHN","Z","ALPHA PETROVISION HOLDING AG ","Energy","SIX Swiss Exchange",0,0,0,null,0,null,null,21.1,null,null,null,null,null,1.38,null,-14.87,4.66,null,-7.4029999999999996,26.4]
["PGHN","Z","PARTNERS GROUP HOLDING ","Financial","SIX Swiss Exchange",24.3,2.5999999999999999E-2,247.33,3,10,16,-1,29.2,2.5999999999999999E-2,20.8,17.7,2.9000000000000001E-2,3.3000000000000002E-2,0.28999999999999998,1.18,8.84,13.52,0,0.40699999999999997,6434.7]
["BCVN","Z","BANQUE CANTONALE VAUDOISE ","Financial","SIX Swiss Exchange",13.7,4.4999999999999998E-2,487.8,3.1667000000000001,6,-29,1,-2.9,-0.01,14.7,14.4,6.7000000000000004E-2,6.8000000000000005E-2,0.59,null,1.28,3.91,180.08,9.4E-2,4238.5]
["HELN","Z","HELVETIA HOLDING AG ","Financial","SIX Swiss Exchange",10.8,0.04,416.56,2.6364000000000001,11,82,-1,34.799999999999997,-2.5000000000000001E-2,10.5,10.1,4.1000000000000002E-2,4.2999999999999997E-2,0.84,null,0.91,0.46,0,9.6000000000000002E-2,3696.9]
["LUKN","Z","LUZERNER KANTONALBANK ","Financial","SIX Swiss Exchange",18.7,0.03,0,3,1,93,1,11.9,null,16.899999999999999,16.399999999999999,0.03,3.3000000000000002E-2,0.28999999999999998,null,1.99,7,9.0500000000000007,0.112,3119.5]
["GAM","Z","GAM HOLDING ","Financial","SIX Swiss Exchange",23.5,2.8000000000000001E-2,18.7,2.4,10,91,1,51.1,6.2E-2,15.2,12.8,3.4000000000000002E-2,3.7999999999999999E-2,1.92,0.64,1.48,2.93,1.1399999999999999,4.2999999999999997E-2,3048.8]
["VONN","Z","VONTOBEL HOLDING AG ","Financial","SIX Swiss Exchange",18.5,3.3000000000000002E-2,34.090000000000003,2.6667000000000001,9,98,1,64.8,-0.06,15.1,12.9,3.6999999999999998E-2,4.2000000000000003E-2,0.86,null,1.46,3.06,0,8.5000000000000006E-2,2356.3000000000002]
["BEKN","Z","BERNER KANTONALBANK AG ","Financial","SIX Swiss Exchange",15,2.1999999999999999E-2,0,null,0,-53,1,-4.5999999999999996,null,null,null,null,null,0.19,null,1.43,4.08,85.86,8.6999999999999994E-2,2208.8000000000002]
["SGKN","Z","ST GALLER KANTONALBANK AG ","Financial","SIX Swiss Exchange",12.8,0.04,395,2.6667000000000001,3,-29,1,6.9,6.6000000000000003E-2,12.8,12.5,0.04,4.2000000000000003E-2,0.53,null,1.06,4.1399999999999997,0,0.08,2065]
["EFGN","Z","EFG INTERNATIONAL AG ","Financial","SIX Swiss Exchange",15.6,8.0000000000000002E-3,13.78,2.5,10,73,1,69.5,6.4000000000000001E-2,13.4,12,1.7999999999999999E-2,2.5999999999999999E-2,1.35,0.84,1.56,2.2999999999999998,0,9.4E-2,1899.4]
["VATN","Z","VALIANT HOLDING ","Financial","SIX Swiss Exchange",15.1,3.5999999999999997E-2,100,2,1,-10,1,16.399999999999999,0.114,15.4,12.4,3.5999999999999997E-2,3.5999999999999997E-2,0.45,null,0.74,3.42,287.85000000000002,6.8000000000000005E-2,1417.4]
["ZG","Z","ZUGER KANTONALBANK AG ","Financial","SIX Swiss Exchange",22.5,3.6999999999999998E-2,0,null,0,-29,1,-1.6,null,0,0,0,0,0.16,null,2.67,6.48,466.35,0.12,1378]
["LLB","Z","LIECHTENSTEINISCHE LANDESBANK AG ","Financial","SIX Swiss Exchange",11.3,4.1000000000000002E-2,0,2,1,69,-1,19.600000000000001,null,11.8,10.7,4.1000000000000002E-2,4.5999999999999999E-2,0.78,0.66,0.66,2.4900000000000002,0,0.06,1135]
["VZN","Z","VZ HOLDING AG ","Financial","SIX Swiss Exchange",19.8,1.9E-2,153.5,2.6,5,61,-1,51,0.123,16.3,13.9,2.3E-2,2.7E-2,0.05,0.88,4.57,7.14,12.72,0.249,1093.5999999999999]
["NATN","Z","SCHWEIZERISCHE NATIONAL-VERSICHERUNGS-GE ","Financial","SIX Swiss Exchange",9.4,3.9E-2,45.8,3,6,-40,1,22.1,4.2000000000000003E-2,9.4,9,4.2000000000000003E-2,4.4999999999999998E-2,0.1,1.07,1.0900000000000001,0.61,0,0.123,969.1]
["GRKP","Z","GRAUBUENDNER KANTONALBANK ","Financial","SIX Swiss Exchange",4.8,3.2000000000000001E-2,0,3,1,-23,1,2.6,null,15.4,14.6,3.5000000000000003E-2,3.5000000000000003E-2,-0.02,null,1.06,2.2599999999999998,0,0.188,892.5]
["RLD","Z","BANQUE PRIVEE EDMOND DE ROTHSCHILD SA ","Financial","SIX Swiss Exchange",12.1,5.0999999999999997E-2,0,null,0,-29,1,1.5,null,null,null,null,null,0.25,null,1.1399999999999999,1.21,0,8.7999999999999995E-2,860]
["BC","Z","BANK COOP ","Financial","SIX Swiss Exchange",12.9,3.6999999999999998E-2,0,null,0,-19,1,-13.9,null,null,null,null,null,-0.09,null,0.86,3.37,368.9,7.2999999999999995E-2,831.1]
["GSCID-USD","Z","EASYETF S&P GSCI CAPPED COMMODITY ","Financial","SIX Swiss Exchange",6.4,0,0,null,0,-17,1,-3.4,null,null,null,null,null,0.34,null,0.56999999999999995,1587.7,0,0.154,798.6]
["IMHE","Z","IMMO HELVETIC ","Financial","SIX Swiss Exchange",30.7,3.3000000000000002E-2,0,null,0,-39,1,-5,null,null,null,null,null,-0.11,null,1.25,19.54,0.22,4.3999999999999997E-2,642.20000000000005]
["CPEN","Z","CASTLE PRIVATE EQUITY AG ","Financial","SIX Swiss Exchange",10,5.0999999999999997E-2,0,null,0,-55,-1,8.1999999999999993,null,null,null,null,null,0.05,null,0.84,7.52,0,8.7999999999999995E-2,610.9]
["HBMN","Z","HBM HEALTHCARE INVESTMENTS AG ","Financial","SIX Swiss Exchange",0,0,0,null,0,96,1,19.899999999999999,null,null,null,null,null,0.2,null,1.08,null,1.1599999999999999,-4.4999999999999998E-2,582.4]
["BLKB","Z","BASELLANDSCHAFTLICHE KANTONALBANK ","Financial","SIX Swiss Exchange",3.7,3.3000000000000002E-2,0,null,0,-48,1,-22.8,null,null,null,null,null,0.03,null,0.67,1.49,356.65,0.13400000000000001,563.20000000000005]
["BSKP","Z","BASLER KANTONALBANK AG ","Financial","SIX Swiss Exchange",10.9,2.5000000000000001E-2,0,null,0,-29,1,-19.600000000000001,null,0,0,0,0,0.86,null,0.89,0.69,null,8.4000000000000005E-2,500.3]
["LEON","Z","EFG FINANCIAL PRODUCTS HOLDING AG ","Financial","SIX Swiss Exchange",5.8,0,80,2,1,null,null,null,9.2999999999999999E-2,13.9,10.4,2.1999999999999999E-2,2.9000000000000001E-2,-1.06,null,8.14,4.5199999999999996,0,0.32800000000000001,488]
["SQN","Z","SWISSQUOTE GROUP HOLDING SA ","Financial","SIX Swiss Exchange",18.899999999999999,0.02,33,3,4,-16,1,7.6,8.8999999999999996E-2,16,12.8,2.5000000000000001E-2,0.03,0.34,0.55000000000000004,1.81,3.59,0,9.6000000000000002E-2,443.5]
["VPB","Z","VERWALTUNGS UND PRIVAT BANK AG ","Financial","SIX Swiss Exchange",9.4,3.2000000000000001E-2,0,3,1,-7,1,8.5,null,16.7,14.6,0,0,0.18,null,0.51,1.69,22.79,5.6000000000000001E-2,409.5]
["VAHN","Z","VAUDOISE ASSURANCES HOLDING AG ","Financial","SIX Swiss Exchange",8.9,2.7E-2,420,1,1,75,1,32.4,0.14099999999999999,7,6.5,0.03,3.3000000000000002E-2,0.45,null,0.95,0.19,0,0.114,368]
["BCGE","Z","BANQUE CANTONALE DE GENEVE ","Financial","SIX Swiss Exchange",11.9,1.9E-2,0,null,0,25,-1,18.5,null,null,null,null,null,0.2,null,0.78,1.05,239.64,6.4000000000000001E-2,359.4]
["LINN","Z","BANK LINTH ","Financial","SIX Swiss Exchange",22.7,1.2E-2,0,null,0,-59,1,6.5,null,null,null,null,null,0.02,null,1.01,3.83,368.98,4.5999999999999999E-2,345.5]
["WKB","Z","BANQUE CANTONALE DU VALAIS ","Financial","SIX Swiss Exchange",40.799999999999997,2.9000000000000001E-2,0,null,0,-92,-1,-5.7,null,null,null,null,null,7.0000000000000007E-2,null,3.54,1.47,43.24,9.1999999999999998E-2,326.39999999999998]
["CFT","Z","COMPAGNIE FINANCIERE TRADITION SA ","Financial","SIX Swiss Exchange",13.5,8.1000000000000003E-2,0,null,0,-41,1,-13.8,null,null,null,null,null,0.45,null,0.99,0.3,0.12,6.7000000000000004E-2,319.3]
["HBLN","Z","HYPOTHEKARBANK LENZBURG ","Financial","SIX Swiss Exchange",12.4,2.7E-2,0,null,0,-36,1,-1.2,null,null,null,null,null,0.05,null,0.94,4.2,0,7.0000000000000007E-2,293]
["CASN","Z","CASTLE ALTERNATIVE INVEST AG ","Financial","SIX Swiss Exchange",20.8,0,0,null,0,44,-1,17.7,null,null,null,null,null,0.06,null,0.87,9.16,0,4.2999999999999997E-2,223.3]
["ALPN","Z","ALPINE SELECT AG ","Financial","SIX Swiss Exchange",21.7,6.5000000000000002E-2,0,null,0,-51,1,-3.7,null,null,null,null,null,-0.13,null,1,16.98,0,4.3999999999999997E-2,207.4]
["PEHN","Z","PRIVATE EQUITY HOLDING AG ","Financial","SIX Swiss Exchange",15.1,3.7999999999999999E-2,0,null,0,40,-1,21.3,null,null,null,null,null,0.12,null,0.79,10.49,2.2400000000000002,5.2999999999999999E-2,205.8]
["FFI","Z","FORMULAFIRST LTD. ","Financial","SIX Swiss Exchange",7.5,0,0,null,0,100,1,20.399999999999999,null,null,null,null,null,0.13,null,1.1200000000000001,35.18,0,0.16,201.6]
["ALTN","Z","ALTIN AG ","Financial","SIX Swiss Exchange",26.1,0,0,null,0,92,1,1.9,null,null,null,null,null,0.02,null,0.73,1091.83,0,2.7E-2,193.3]
["BCJ","Z","BANQUE CANTONALE DU JURA SA ","Financial","SIX Swiss Exchange",18.100000000000001,2.8000000000000001E-2,0,null,0,-90,-1,-2.7,null,null,null,null,null,0.03,null,1.44,3.88,null,6.8000000000000005E-2,183.3]
["ABSI-USD","Z","ABSOLUTE INVEST AG ","Financial","SIX Swiss Exchange",0,0,0,null,0,-81,1,-24.3,null,null,null,null,null,0.68,null,0.69,21.93,0,-9.9000000000000005E-2,166.4]
["SHPN","Z","SHAPE CAPITAL AG ","Financial","SIX Swiss Exchange",9,0.28599999999999998,0,null,0,-36,1,2.5,null,null,null,null,null,0.06,null,0.66,16.100000000000001,0,7.6999999999999999E-2,165.4]
["APEN","Z","APEN AG ","Financial","SIX Swiss Exchange",10.199999999999999,0,0,null,0,88,-1,34.4,null,null,null,null,null,0.33,null,0.41,2.17,22.41,3.0000000000000001E-3,125.8]
["BBN","Z","BELLEVUE GROUP AG ","Financial","SIX Swiss Exchange",17.7,0.17799999999999999,0,null,0,96,1,17.2,null,null,null,null,null,0.39,null,0.73,2.73,0,3.6999999999999998E-2,117.8]
["SNBN","Z","SCHWEIZERISCHE NATIONALBANK ","Financial","SIX Swiss Exchange",0,1.4E-2,0,null,0,-92,-1,-0.9,null,null,null,null,null,0.21,null,0.01,0.01,0,2.774,105]
["VLRT","Z","VALARTIS GROUP AG ","Financial","SIX Swiss Exchange",0,0,0,null,0,-82,-1,20.5,null,0,0,0,0,-0.03,null,0.36,1.1200000000000001,0,-0.12,100]
["AIRE","Z","AIRESIS S.A. ","Financial","SIX Swiss Exchange",18.5,0,0,null,0,62,1,-4.9000000000000004,null,null,null,null,null,-0.19,null,2.5099999999999998,0.59,17.350000000000001,0.156,99.3]
["RUS","Z","ENR RUSSIA INVEST SA ","Financial","SIX Swiss Exchange",0,0,0,null,0,79,1,9.1,null,null,null,null,null,0.42,null,0.95,null,0,-7.0999999999999994E-2,95.2]
["NBEN","Z","NEBAG AG ","Financial","SIX Swiss Exchange",17.2,0.10299999999999999,0,null,0,-70,1,-4.5,null,null,null,null,null,-0.17,null,0.88,20.95,0,0.05,80.099999999999994]
["GFMN","Z","GOTTEX FUND MANAGEMENT HOLDINGS LIMITED ","Financial","SIX Swiss Exchange",0,0,0,3,1,-97,-1,-50.4,null,15.1,9.5,4.3999999999999997E-2,7.1999999999999995E-2,0.36,null,1.54,1.4,0,-0.188,62.5]
["BON","Z","BONDPARTNERS SA ","Financial","SIX Swiss Exchange",108.4,2.5999999999999999E-2,0,null,0,-94,-1,2.2000000000000002,null,null,null,null,null,0.62,null,0.95,5.29,0,0.05,47.5]
["NEV","Z","NEW VENTURETEC LTD. ","Financial","SIX Swiss Exchange",1.6,0,0,null,0,90,1,46,null,null,null,null,null,0.17,null,0.74,1.54,0,0.60299999999999998,36.5]
["GALN","Z","GALENICA AG ","Healthcare","SIX Swiss Exchange",19.600000000000001,0.01,629,3,12,98,1,29.1,-0.161,17.8,17.3,1.6E-2,1.7000000000000001E-2,0.91,1.9,3.61,1.48,47.99,0.20300000000000001,4875]
["STMN","Z","STRAUMANN HOLDING AG ","Healthcare","SIX Swiss Exchange",63.2,2.5000000000000001E-2,135.16,2.9047999999999998,21,90,1,23.3,-9.2999999999999999E-2,23.1,19.600000000000001,2.1999999999999999E-2,2.5000000000000001E-2,0.93,1.47,3.65,3.4,0.01,5.6000000000000001E-2,2335.8000000000002]
["NOBN","Z","NOBEL BIOCARE HOLDING AG ","Healthcare","SIX Swiss Exchange",25.8,1.7000000000000001E-2,7.81,3.8696000000000002,23,null,null,null,-0.34399999999999997,30.7,26.8,1.4999999999999999E-2,1.7000000000000001E-2,2.04,1.93,3.64,2.0499999999999998,30.61,0.151,1471.8]
["BION","Z","BB BIOTECH AG ","Healthcare","SIX Swiss Exchange",3.9,3.6999999999999998E-2,137.47999999999999,1.4,5,59,-1,32.700000000000003,0.13400000000000001,6.2,11.7,3.3000000000000002E-2,2.4E-2,0.96,null,1.1200000000000001,3.67,0,0.32900000000000001,1436.2]
["COPN","Z","COSMO PHARMACEUTICALS S.P.A ","Healthcare","SIX Swiss Exchange",97.5,0,62.44,2,2,73,-1,180.5,-9.5000000000000001E-2,138,34.299999999999997,0,0,0.91,null,11.94,24.99,2.0299999999999998,0.125,1033.8]
["BSLN","Z","BASILEA PHARMACEUTICA AG ","Healthcare","SIX Swiss Exchange",0,0,84,1.5,4,93,-1,60.8,0.05,-19.399999999999999,-28.2,0,0,1.07,null,7.27,13.25,0,-0.41,767]
["YPSN","Z","YPSOMED HOLDING AG ","Healthcare","SIX Swiss Exchange",85.5,3.0000000000000001E-3,51,3.6667000000000001,3,83,-1,7.8,-0.115,99.3,57.8,4.0000000000000001E-3,4.0000000000000001E-3,-0.09,3.34,3.33,2.93,7.71,3.7999999999999999E-2,728.6]
["SFZN","Z","SIEGFRIED HOLDING AG ","Healthcare","SIX Swiss Exchange",28.9,6.0000000000000001E-3,131,2.5,2,83,-1,16.600000000000001,-3.6999999999999998E-2,16.100000000000001,11.7,1.7000000000000001E-2,2.4E-2,-0.13,null,1.55,1.41,12.02,6.2E-2,517.20000000000005]
["AEVS","Z","AEVIS HOLDING SA ","Healthcare","SIX Swiss Exchange",135.19999999999999,0,0,null,0,null,null,8.1,null,null,null,null,null,0.28000000000000003,null,6.77,2.21,103.94,1.7000000000000001E-2,417.4]
["BANB","Z","BACHEM HOLDING AG ","Healthcare","SIX Swiss Exchange",39.9,3.3000000000000002E-2,40.33,3.4,5,94,-1,32.5,-0.109,30.5,24.5,3.4000000000000002E-2,3.6999999999999998E-2,0.45,1.87,1.87,1.96,0.15,4.5999999999999999E-2,307.60000000000002]
["VBSN","Z","IVF HARTMANN HOLDING AG ","Healthcare","SIX Swiss Exchange",19.3,0,0,null,0,-33,1,17.5,null,null,null,null,null,0.21,null,3.77,2.04,0,0.21099999999999999,249.6]
["ACIN","Z","ACINO HOLDING AG ","Healthcare","SIX Swiss Exchange",17.8,0,82,3.3332999999999999,3,-97,-1,-34.4,0.155,15.2,10.8,0,8.0000000000000002E-3,0.49,0.48,0.7,0.77,35.33,3.5000000000000003E-2,245.5]
["DESN","Z","DOTTIKON ES HOLDING AG ","Healthcare","SIX Swiss Exchange",0,2.1000000000000001E-2,150,5,1,-68,-1,-1,-0.221,null,null,null,null,0.27,null,0.8,2.83,0,-1.7000000000000001E-2,245.1]
["CLTN","Z","COLTENE HOLDING AG ","Healthcare","SIX Swiss Exchange",20,3.9E-2,54.33,2.5,4,32,-1,57.5,0.192,14.6,12.5,5.0999999999999997E-2,6.0999999999999999E-2,0.42,1.29,1.98,1.22,0,0.10100000000000001,192.4]
["EVE","Z","EVOLVA HOLDING SA ","Healthcare","SIX Swiss Exchange",0,0,1.4,1,1,100,1,92.7,0.77200000000000002,-9.6,-10.199999999999999,0,0,0.75,null,2.4300000000000002,27.15,5.87,-0.24,190.5]
["NWRN","Z","NEWRON PHARMACEUTICALS SPA ","Healthcare","SIX Swiss Exchange",0,0,18.850000000000001,1,1,29,-1,29.2,1.1539999999999999,27,11.9,0,0,-0.02,null,2.92,9.0500000000000007,5.24,-0.13900000000000001,99.5]
["LIFE","Z","LIFEWATCH AG ","Healthcare","SIX Swiss Exchange",0,0,7.8,3,1,-91,-1,-10.6,9.9000000000000005E-2,49.4,14.8,0,8.9999999999999993E-3,0.04,null,2.77,1.25,0.3,-1.0999999999999999E-2,93.1]
["CYTN","Z","CYTOS BIOTECHNOLOGY AG ","Healthcare","SIX Swiss Exchange",0,0,0,4,1,100,1,45.3,null,-3.1,-5.2,0,0.121,0.89,null,8.33,84.35,129.6,null,92.8]
["SHLTN","Z","SHL TELEMEDICINE LTD. ","Healthcare","SIX Swiss Exchange",0,0,10.6,1,1,71,-1,16.7,0.29699999999999999,0,20.399999999999999,0,0,0.26,null,1.5,3.54,32.56,-0.115,88.4]
["BAP","Z","GROUPE BAUMGARTNER HOLDING SA ","Healthcare","SIX Swiss Exchange",69.3,0,0,null,0,-96,-1,-4.5,null,null,null,null,null,0.09,null,0.85,38.46,0,8.0000000000000002E-3,50.7]
["ADXN","Z","ADDEX THERAPEUTICS LTD ","Healthcare","SIX Swiss Exchange",0,0,9,1.6667000000000001,3,-37,1,-48.7,1.093,-3.3,-2.8,0,0,0.72,null,2.2799999999999998,361.27,0,-1.0780000000000001,43.7]
["TMX","Z","THERAMETRICS HOLDING AG ","Healthcare","SIX Swiss Exchange",0,0,0,null,0,null,null,null,null,null,null,null,null,-0.86,null,-3.63,null,null,null,10]
["SANN","Z","SANTHERA PHARMACEUTICALS HOLDING AG ","Healthcare","SIX Swiss Exchange",0,0,0,null,0,-56,1,-50,null,0,0,0,0,0.91,null,0.64,2.12,18.510000000000002,-1.1499999999999999,7.5]
["PRON","Z","PROGRESSNOW! INVEST AG ","Healthcare","SIX Swiss Exchange",0,0,0,null,0,-42,-1,19.5,null,null,null,null,null,-0.64,null,0.91,null,0,-0.4,5.2]
["RO","Z","ROCHE HOLDING LTD. (BEARER SHARE) ","Healthcare","SIX Swiss Exchange",0,0,0,null,0,73,1,30.6,null,16.7,0,0,0,0.91]
["DKSH","Z","DKSH HOLDING AG ","Services","SIX Swiss Exchange",28.3,0.01,78.040000000000006,2.9091,11,26,-1,36.9,6.0000000000000001E-3,23.9,21.4,1.2999999999999999E-2,1.4999999999999999E-2,0.47,null,4.21,0.55000000000000004,6.91,0.186,4872.8]
["PSPN","Z","PSP SWISS PROPERTY AG ","Services","SIX Swiss Exchange",10.1,3.9E-2,89.35,2.9091,11,-80,-1,-7.2,8.4000000000000005E-2,23.1,23.5,3.9E-2,0.04,0.47,0.92,1.02,6.77,44.83,0.106,3779.5]
["DUFN","Z","DUFRY AG ","Services","SIX Swiss Exchange",25.9,0,136.19999999999999,1.9167000000000001,12,100,1,2.9,7.9000000000000001E-2,16.399999999999999,12.1,0,2E-3,0.84,1.1299999999999999,2.99,1.19,108.61,0.11600000000000001,3744.8]
["ALLN","Z","ALLREAL HOLDING AG ","Services","SIX Swiss Exchange",20.5,4.2000000000000003E-2,147.5,3,3,-80,-1,-7,0.13600000000000001,17.399999999999999,15.7,4.2000000000000003E-2,4.5999999999999999E-2,0.25,null,1.08,2.38,21.44,5.6000000000000001E-2,2069.1999999999998]
["KABN","Z","KABA HOLDING AG ","Services","SIX Swiss Exchange",17.899999999999999,1.7999999999999999E-2,367.67,2.8332999999999999,6,93,1,4.0999999999999996,-4.2999999999999997E-2,18.100000000000001,16.600000000000001,2.5000000000000001E-2,2.7E-2,0.55000000000000004,2.71,2.64,1.53,0.72,0.16900000000000001,1465]
["KUNN","Z","KUONI REISEN HOLDING AG ","Services","SIX Swiss Exchange",79.900000000000006,0,350.55,2.125,16,94,-1,25,3.9E-2,14.9,12,1.0999999999999999E-2,0.02,0.63,0.51,1.79,0.22,4.25,-0.02,1265.0999999999999]
["MOBN","Z","MOBIMO HOLDING AG ","Services","SIX Swiss Exchange",16.899999999999999,4.5999999999999999E-2,213.33,2.75,4,-59,-1,-12.1,8.7999999999999995E-2,22.4,22.2,4.5999999999999999E-2,4.5999999999999999E-2,0.36,null,1.01,4.04,83.02,6.4000000000000001E-2,1209.3]
["TAMN","Z","TAMEDIA AG ","Services","SIX Swiss Exchange",8.5,2.8000000000000001E-2,117.33,2.75,4,-24,1,5.3,0.124,9.5,8.5,4.2000000000000003E-2,4.4999999999999998E-2,0.2,0.56999999999999995,1.08,1.05,19.670000000000002,0.14399999999999999,1106.5999999999999]
["APGN","Z","APG SGA SA ","Services","SIX Swiss Exchange",10.3,0.02,245,2.5,2,24,1,30.7,6.5000000000000002E-2,15.1,14.3,4.7E-2,4.9000000000000002E-2,0.13,null,6.53,2.16,0.03,0.441,690]
["IS","Z","INTERSHOP HOLDING AG ","Services","SIX Swiss Exchange",15.6,0.04,330,3,2,-7,1,0.5,1.4E-2,15.1,13.8,0.06,6.0999999999999999E-2,0,null,1.23,8.2799999999999994,91.2,0.10299999999999999,683.6]
["VALN","Z","VALORA HOLDING AG ","Services","SIX Swiss Exchange",14.5,5.5E-2,182.33,3.7143000000000002,7,-37,-1,8.8000000000000007,-0.02,11.2,10.3,7.0000000000000007E-2,7.4999999999999997E-2,0.78,0.88,1.1000000000000001,0.22,86.38,8.7999999999999995E-2,639.4]
["GATE","Z","GATEGROUP HOLDING AG ","Services","SIX Swiss Exchange",0,0,22.2,3,6,-38,-1,-24.1,9.4E-2,16.899999999999999,11.5,1.0999999999999999E-2,2.1999999999999999E-2,0.74,null,2.15,0.18,172.24,-0.191,543.79999999999995]
["ZUGN","Z","ZUG ESTATES HOLDING AG ","Services","SIX Swiss Exchange",0,0,1380,3,1,-54,1,-5.0999999999999996,0.15,13.1,13.8,1.2999999999999999E-2,1.4E-2,0.11,null,null,null,null,null,378.2]
["JFN","Z","JUNGFRAUBAHN HOLDING AG ","Services","SIX Swiss Exchange",14,2.8000000000000001E-2,69,3,1,-82,-1,4.9000000000000004,8.2000000000000003E-2,14.8,14.8,2.8000000000000001E-2,0.03,0.24,null,0.92,2.52,6.25,6.7000000000000004E-2,372.3]
["MCHN","Z","MCH GROUP AG ","Services","SIX Swiss Exchange",11.8,8.0000000000000002E-3,0,null,0,75,1,33,null,null,null,null,null,-0.04,null,1.08,0.91,97.24,8.6999999999999994E-2,354.7]
["MOB","Z","MOBILEZONE AG ","Services","SIX Swiss Exchange",15.8,6.4000000000000001E-2,11,3,1,-24,1,-4.7,0.17799999999999999,13.3,13.3,6.4000000000000001E-2,6.4000000000000001E-2,0.15,null,5.03,1.03,9.06,0.3,334.1]
["WARN","Z","WARTECK INVEST AG ","Services","SIX Swiss Exchange",19.5,0.04,0,null,0,-42,1,-9.6,null,null,null,null,null,7.0000000000000007E-2,null,1.22,9.01,109.29,6.3E-2,253.8]
["PUBN","Z","PUBLIGROUPE S.A. ","Services","SIX Swiss Exchange",5.7,6.9000000000000006E-2,147.5,2.6667000000000001,3,-93,1,-38.799999999999997,0.56899999999999995,42.3,18.5,3.2000000000000001E-2,3.9E-2,0.17,1.1399999999999999,1.1399999999999999,0.83,20.6,0.27400000000000002,235.7]
["ODHN","Z","ORASCOM DEVELOPMENT HOLDING AG ","Services","SIX Swiss Exchange",0,0,9.3000000000000007,4.5,2,-100,-1,-47.5,0.2,-5.3,-22.8,0,0,0.64,null,0.3,0.81,38.15,-0.123,221.2]
["PAXN","Z","PAX-ANLAGE AG ","Services","SIX Swiss Exchange",5.9,1.6E-2,0,null,0,-92,-1,-5.5,null,null,null,null,null,-0.26,null,0.75,0.85,26.27,0.13700000000000001,187.2]
["EPH-USD","Z","EASTERN PROPERTY HOLDINGS LIMITED ","Services","SIX Swiss Exchange",0,0,0,null,0,35,1,57.7,null,6.9,0,0,0,0.2,null,0.52,12.39,13.67,-0.18099999999999999,180.2]
["SFPN","Z","SWISS FINANCE & PROPERTY INVESTMENT AG ","Services","SIX Swiss Exchange",30,0,0,null,0,null,null,-5,null,null,null,null,null,0.02,null,2.06,8.19,96.88,6.9000000000000006E-2,144]
["ZUBN","Z","ZUEBLIN IMMOBILIEN HOLDING AG ","Services","SIX Swiss Exchange",0,0,0,4,1,-18,1,-30,null,30.7,71.7,0,0,7.0000000000000007E-2,null,0.6,2.34,254.66,-0.33,128.4]
["BLIN","Z","BFW LIEGENSCHAFTEN AG ","Services","SIX Swiss Exchange",21.3,4.4999999999999998E-2,0,null,0,-18,1,1.4,null,0,0,0,0,0.13,null,1.47,6.29,40.82,0.04,123.1]
["GBMN","Z","GOLDBACH MEDIA AG ","Services","SIX Swiss Exchange",11.7,4.1000000000000002E-2,21.65,2.6667000000000001,3,-12,1,-5.0999999999999996,0.11,12.5,11.8,4.4999999999999998E-2,4.9000000000000002E-2,1.08,0.75,2.09,0.26,50.17,0.17499999999999999,117.2]
["VCH","Z","CHARLES VOEGELE HOLDING AG ","Services","SIX Swiss Exchange",0,0,15,3,2,-29,1,-38.6,0.50800000000000001,-1.5,-2.9,0,0,1.06,null,0.36,0.09,84.25,-0.371,87.6]
["PEAN","Z","PEACH PROPERTY GROUP AKTIENGESELLSCHAFT ","Services","SIX Swiss Exchange",0,2.7E-2,22,1.5,2,-73,-1,-8.3000000000000007,1,5.5,4.5999999999999996,4.1000000000000002E-2,4.4999999999999998E-2,0.18,null,0.56000000000000005,2.72,21.33,-0.107,53.6]
["VIJN","Z","VICTORIA-JUNGFRAU COLLECTION AG ","Services","SIX Swiss Exchange",190.5,0,0,null,0,-21,1,3.8,null,null,null,null,null,0.19,null,0.75,0.7,52.16,1.7000000000000001E-2,52.6]
["VILN","Z","VILLARS HOLDING SA ","Services","SIX Swiss Exchange",23.4,0,0,null,0,-37,1,-1,null,null,null,null,null,0.16,null,0.92,0.63,21.82,0.04,52]
["LOEP","Z","LOEB HOLDING AG ","Services","SIX Swiss Exchange",20.3,2.4E-2,0,null,0,-31,-1,-11.8,null,null,null,null,null,0.38,null,0.49,0.45,23.65,2.4E-2,44.8]
["HLEE","Z","HIGHLIGHT EVENT AND ENTERTAINMENT AG ","Services","SIX Swiss Exchange",0,0,0,null,0,null,null,-3.3,null,null,null,null,null,-0.13,null,1.1599999999999999,10.5,0,-0.153,28.2]
["IHSN","Z","INTERSPORT PSC HOLDING AG ","Services","SIX Swiss Exchange",0,0,0,null,0,-72,-1,-25.3,null,null,null,null,null,-0.77,null,0.97,0.13,0,-0.108,27.8]
["USIN","Z","USI GROUP HOLDINGS AG ","Services","SIX Swiss Exchange",0,0,0,null,0,-59,1,-16,null,null,null,null,null,-0.42,null,0.2,5.73,46.53,-0.24,13.5]
["CIE","Z","CI COM SA ","Services","SIX Swiss Exchange",0,0,0,null,0,-45,1,6.9,null,null,null,null,null,0.32,null,-5.26,21.22,null,null,1.1000000000000001]
["FOC","Z","LA FONCIERE ","Services","SIX Swiss Exchange",0,0,0,null,0,46,-1,-1.8,null,null,null,null,null,-0.06]
["SREIF","Z","SWISSINVEST REAL ESTATE INVESTMENT FUND ","Services","SIX Swiss Exchange",0,0,0,null,0,54,1,-1.7,null,null,null,null,null,0.03]
["FIR","Z","FIR FONDS IMMOBILIER ROMAND ","Services","SIX Swiss Exchange",0,0,0,null,0,97,1,1.3,null,null,null,null,null,0.01]
["TEMN","Z","TEMENOS GROUP AG ","Technology","SIX Swiss Exchange",74.5,1.2E-2,24.92,2.5714000000000001,14,58,-1,73.2,4.2999999999999997E-2,21.4,18,1.4E-2,1.4999999999999999E-2,1,0.83,4.6100000000000003,4.13,52.65,6.6000000000000003E-2,1722.1]
["DAE","Z","DAETWYLER HOLDING AG ","Technology","SIX Swiss Exchange",34.799999999999997,1.4999999999999999E-2,125,1.3332999999999999,3,76,1,53.1,0.14199999999999999,13.9,12.2,2.5000000000000001E-2,2.7E-2,0.6,null,3.1,1.1599999999999999,34.89,0.156,1379.7]
["LOGN","Z","LOGITECH INTERNATIONAL SA ","Technology","SIX Swiss Exchange",0,0,7.49,2.8182,11,-10,1,-79.3,0.123,19.7,14.8,3.3000000000000002E-2,3.4000000000000002E-2,0.24,1.1399999999999999,1.56,0.59,0,-0.24199999999999999,1155.0999999999999]
["TECN","Z","TECAN GROUP LTD ","Technology","SIX Swiss Exchange",25.2,3.0000000000000001E-3,99.21,2.1111,9,100,1,45.9,2.3E-2,22.8,19,1.6E-2,1.7999999999999999E-2,0.28999999999999998,2.89,3.49,2.84,1.03,0.14699999999999999,1110.0999999999999]
["AMS","Z","AMS AG ","Technology","SIX Swiss Exchange",9.1999999999999993,1.7000000000000001E-2,71.400000000000006,2.2143000000000002,14,-74,1,-18.3,3.6999999999999998E-2,15.4,11.4,1.9E-2,2.3E-2,1.46,1.69,1.81,2.08,19.149999999999999,0.221,996.7]
["HUBN","Z","HUBER+SUHNER AG ","Technology","SIX Swiss Exchange",39,7.0000000000000001E-3,45,3,3,-58,1,11.9,2.9000000000000001E-2,19.5,16.3,2.1000000000000001E-2,2.4E-2,0.35,0.69,1.48,1.27,0,3.7999999999999999E-2,883.8]
["LEHN","Z","LEM HOLDING SA ","Technology","SIX Swiss Exchange",23,4.1000000000000002E-2,600,3,2,79,1,22.3,-2.4E-2,19.100000000000001,17.2,0.05,5.6000000000000001E-2,0.32,null,8.7799999999999994,2.97,0,0.32300000000000001,701.1]
["IFCN","Z","INFICON HOLDING AG ","Technology","SIX Swiss Exchange",17.899999999999999,5.2999999999999999E-2,341.39,2,5,72,-1,45.1,0.15,16.5,14.9,5.8000000000000003E-2,0.06,0.62,0.62,4.1900000000000004,2.4700000000000002,0,0.246,680.4]
["KUD","Z","KUDELSKI SA ","Technology","SIX Swiss Exchange",31.1,1.6E-2,12.09,2.7143000000000002,7,76,1,36.200000000000003,-6.3E-2,13.1,11.8,1.6E-2,0.02,1.53,null,1.61,0.75,45.45,3.7999999999999999E-2,631.79999999999995]
["ALSN","Z","ALSO HOLDING AG ","Technology","SIX Swiss Exchange",10.7,3.1E-2,55,3,1,100,1,17.100000000000001,0.14599999999999999,10.199999999999999,9.4,2.7E-2,2.9000000000000001E-2,0.21,null,1.27,0.08,12.77,0.124,616.20000000000005]
["PM","Z","PHOENIX MECANO AG ","Technology","SIX Swiss Exchange",17.7,1.7999999999999999E-2,432.25,2,3,84,1,-0.2,-0.106,14.7,13.6,2.3E-2,2.5000000000000001E-2,0.59,0.56000000000000005,1.5,0.77,15.64,7.2999999999999995E-2,472.2]
["ASCN","Z","ASCOM HOLDING AG ","Technology","SIX Swiss Exchange",26.3,2.9000000000000001E-2,12.38,2,5,63,1,66.7,1.0999999999999999E-2,11.6,10.1,2.4E-2,2.5999999999999999E-2,0.67,0.42,1.89,0.98,46.27,8.2000000000000003E-2,441]
["UBXN","Z","U-BLOX HOLDING AG ","Technology","SIX Swiss Exchange",24.8,1.4E-2,57.5,2.3332999999999999,3,43,-1,46.9,-0.107,18.7,15.9,1.6E-2,1.7000000000000001E-2,0.35,null,2.94,3.22,0,0.129,402.1]
["ROL","Z","VON ROLL HOLDING AG ","Technology","SIX Swiss Exchange",0,0,1.2,5,1,-74,-1,-32,-0.13,13.8,13.8,0,0,0.63,1.1000000000000001,1.1000000000000001,0.51,67.2,-0.249,255]
["COTN","Z","COMET HOLDING AG ","Technology","SIX Swiss Exchange",35.5,1.4E-2,302,1,2,61,-1,46.2,8.4000000000000005E-2,17.600000000000001,13,1.4999999999999999E-2,0.02,0.28999999999999998,null,1.81,0.99,24.75,0.05,212.4]
["MASN","Z","MICRONAS SEMICONDUCTOR HOLDING AG ","Technology","SIX Swiss Exchange",10.9,5.0000000000000001E-3,7.65,3,5,-31,1,-29.5,9.8000000000000004E-2,18.600000000000001,12.7,7.0000000000000001E-3,7.0000000000000001E-3,0.22,0.56999999999999995,1.35,1.23,0,0.13700000000000001,206.8]
["MYRN","Z","MYRIAD GROUP AG ","Technology","SIX Swiss Exchange",0,0,0,null,0,-81,1,-41.6,null,0,0,0,0,1.01,null,2.89,2.63,22.83,-1.43,137]
["SAHN","Z","SCHAFFNER HOLDING AG ","Technology","SIX Swiss Exchange",34.6,0.01,0,3,1,-41,1,-2,null,16.8,14.5,1.7999999999999999E-2,1.9E-2,0.09,null,2.1800000000000002,0.75,59.6,6.7000000000000004E-2,132.80000000000001]
["CLXN","Z","CREALOGIX HOLDING AG ","Technology","SIX Swiss Exchange",34.200000000000003,0.02,0,null,0,75,1,2.9,null,null,null,null,null,-0.03,null,2.82,2.1800000000000002,0,6.6000000000000003E-2,108.1]
["ELMN","Z","ELMA ELECTRONIC AG ","Technology","SIX Swiss Exchange",49.2,0,0,null,0,-42,1,-6.1,null,null,null,null,null,-0.19,null,4.38,0.77,116.05,0.09,92.9]
["CICN","Z","CICOR TECHNOLOGIES ","Technology","SIX Swiss Exchange",13.3,0,0,null,0,100,1,-1.4,null,7.7,0,0,0,0.15,null,0.74,0.5,24.14,5.6000000000000001E-2,88.6]
["ADBN","Z","ADVANCED DIGITAL BROADCAST HOLDINGS SA ","Technology","SIX Swiss Exchange",7.5,0,18.45,2.3332999999999999,3,-76,-1,23,0.27700000000000002,6.7,6,5.6000000000000001E-2,0.06,0.26,null,1.39,0.19,15.39,0.155,80.5]
["GAV","Z","CARLO GAVAZZI HOLDING AG ","Technology","SIX Swiss Exchange",11.4,0.05,0,2,1,-90,-1,-0.7,null,10.8,10.199999999999999,0.06,6.5000000000000002E-2,0.14000000000000001,null,1.41,0.56999999999999995,0.37,0.127,78.3]
["DCN","Z","DATACOLOR AG ","Technology","SIX Swiss Exchange",18.5,2.3E-2,0,3,1,100,1,8,null,15.3,13.1,3.1E-2,3.3000000000000002E-2,-0.56999999999999995,null,2.35,1.45,0,0.14000000000000001,75.3]
["LECN","Z","LECLANCHE SA ","Technology","SIX Swiss Exchange",0,0,0,null,0,-37,1,-76.099999999999994,null,null,null,null,null,0.73,null,0.59,1.22,0,-0.51800000000000002,19.600000000000001]
["INI","Z","INFRANOR INTER AG ","Technology","SIX Swiss Exchange",12,2.9000000000000001E-2,0,null,0,-68,1,-23.6,null,null,null,null,null,-0.02,null,3.89,0.28999999999999998,299.51,0.34,13.6]
["ACUN","Z","ACCU HOLDING AG ","Technology","SIX Swiss Exchange",29.1,0,0,null,0,-81,1,-15.8,null,null,null,null,null,-1.81,null,0.69,10.14,105.3,9.8000000000000004E-2,10.9]
["PWTN","Z","PANALPINA WELTTRANSPORT HOLDING AG ","Transportation","SIX Swiss Exchange",125.4,0.01,107.21,3.1364000000000001,22,90,-1,41.5,-0.191,38.700000000000003,28.4,1.4E-2,1.6E-2,0.48,0.08,4.2300000000000004,0.48,0.03,-8.5999999999999993E-2,3146.9]
["FHZN","Z","FLUGHAFEN ZUERICH AG ","Transportation","SIX Swiss Exchange",31.5,1.2E-2,490.82,2.125,16,79,-1,38.9,-1.4999999999999999E-2,20.399999999999999,15.4,1.9E-2,2.3E-2,0.45,0.78,1.64,3.23,69.63,5.1999999999999998E-2,3061]
["TIBN1","Z","BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG ","Transportation","SIX Swiss Exchange",8.8000000000000007,2.8000000000000001E-2,0,null,0,null,null,null,null,null,null,null,null,-1,null,1.71,2,39.78,0.20899999999999999,112.9]
["BVZN","Z","BVZ HOLDING AG ","Transportation","SIX Swiss Exchange",8.8000000000000007,2.9000000000000001E-2,0,null,0,-100,-1,-16.2,null,null,null,null,null,0.24,null,0.54,0.48,110.89,3.9E-2,61.2]
["PRFN","Z","PERFECT HOLDING SA ","Transportation","SIX Swiss Exchange",109.5,0,0,null,0,-27,1,7.1,null,null,null,null,null,-0.37,null,3.08,1.25,0,2.9000000000000001E-2,27.2]
["ALPH","Z","ALPIQ HOLDING AG ","Utilities","SIX Swiss Exchange",89,1.7000000000000001E-2,110.5,2.6667000000000001,3,-21,1,-15.9,-4.2999999999999997E-2,12.9,17,2.5999999999999999E-2,3.6999999999999998E-2,0.22,null,0.64,0.25,89.87,-0.191,3140.4]
["CKWN","Z","CENTRALSCHWEIZERISCHE KRAFTWERKE AG ","Utilities","SIX Swiss Exchange",17,1.6E-2,0,null,0,-94,-1,-12.2,null,0,0,0,0,-0.05,null,1.26,1.89,9.99,7.6999999999999999E-2,1721.2]
["BKW","Z","BKW AG ","Utilities","SIX Swiss Exchange",11.5,3.9E-2,38.5,2.5,2,-23,-1,-3.8,0.26,9.4,9.1999999999999993,4.3999999999999997E-2,4.3999999999999997E-2,0.68,null,0.54,0.56999999999999995,48.92,0.05,1613]
["HREN","Z","ROMANDE ENERGIE HOLDING SA ","Utilities","SIX Swiss Exchange",0,1.6E-2,0,null,0,59,-1,2.5,null,0,0,0,0,-0.06,null,0.62,2.15,5.93,-0.13400000000000001,1244.9000000000001]
["EDHN","Z","ENERGIEDIENST HOLDING AG ","Utilities","SIX Swiss Exchange",13.1,4.4999999999999998E-2,0,null,0,-43,1,-25.6,null,0,0,0,0,0.45,null,0.94,0.93,2.7,7.9000000000000001E-2,1137.3]
["REPI","Z","REPOWER AG ","Utilities","SIX Swiss Exchange",15.2,1.4999999999999999E-2,0,null,0,-47,1,-34.9,null,0,0,0,0,0.27,null,0.64,0.23,60.53,3.4000000000000002E-2,542.70000000000005]
["SOPN","Z","SOCIETA ELETTRICA SOPRACENERINA SA SES ","Utilities","SIX Swiss Exchange",13.9,4.2999999999999997E-2,0,null,0,-88,1,-10,null,null,null,null,null,0.54,null,0.99,1.08,52.73,7.1999999999999995E-2,154.9]
["ESUN","Z","EDISUN POWER EUROPE AG ","Utilities","SIX Swiss Exchange",0,0,0,null,0,-62,1,-34.700000000000003,null,null,null,null,null,-0.24,null,0.68,1.29,350.66,-0.154,10.6]

{"sheet":"130816-US","index":3,"n_rows":607,"n_cols":63,"rows_kept":607,"cut":false,"hidden":false,"merged":[[1,3,1,27],[1,28,1,41],[1,42,1,47],[1,48,1,49],[1,57,1,62],[1,53,1,56],[1,50,1,52],[5,53,5,56],[5,57,5,62],[5,3,5,27],[5,28,5,41],[5,42,5,47],[5,48,5,49],[5,50,5,52]]}
[null,"x",null,"x",null,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x",null,null,null,null,null,null,null,null,null,"x",null,null,"x",null,"x",null,"x",null,null,"x",null,"x"]
[1,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
[]
[]
[null,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
["BBL","N","BHP Billiton plc","2013-08-16T22:00:26",61.77,"USD ",8.31,9.9499999999999993,0.99,2.41,5.77,7.43,6.21,62.4,0,0.1338,0.25140000000000001,0.25140000000000001,0.25140000000000001,6.7999999999999996E-3,-0.34810000000000002,-0.32440000000000002,"-",173836.4,2673,0.66,1.58,"US05545E2090","2013-12-01",3.29,2.7,4.76,2.42,3,18.760000000000002,"2014-12-01",3.71,3.73,4.6500000000000004,2.76,3,16.63,69.55,69.55,70.400000000000006,68.7,1,0,2,"1.00 (Buy)",8.3000000000000007,2,-7,3.0000000000000001E-3,0.126,18.7,15.8,1.73,0.97,0.99,2.42,37.65,0.251]
["BHP","N","BHP BILLITON LTD","2013-08-16T22:00:21",67.540000000000006,"USD ",8.81,10.88,1.65,2.41,5.77,7.67,6.21,41.02,0,0.1338,0.25140000000000001,0.25140000000000001,0.25140000000000001,6.7999999999999996E-3,-0.34810000000000002,-0.32440000000000002,"-",173836.4,2673,2.08,1.5,"US0886061086","2013-12-01",4.67,4.67,4.78,4.55,2,14.48,"2014-12-01",5.5,5.5,5.77,5.23,2,12.28,69.569999999999993,68.7,85,55,0,1,5,"1.80 (Outperform)",8.9,5,-16,-2.1999999999999999E-2,0.03,14.5,12.3,1.6,1.62,1.66,2.42,37.65,0.251]
["RIO","N","RIO TINTO PLC","2013-08-16T22:04:40",48.37,"USD ",15.1,-33.81,1.92,1.82,-1.63,3.2,-1.43,25.2,0,-2.5399999999999999E-2,-6.0999999999999999E-2,-6.0999999999999999E-2,-6.0999999999999999E-2,-0.1585,-1.5176000000000001,-1.5418000000000001,"-",92505.84,1849.1,3.81,1.73,"US7672041008","2013-12-01",4.8600000000000003,4.75,5.27,4.55,3,9.9600000000000009,"2014-12-01",5.21,4.8899999999999997,7.19,4,5,9.2899999999999991,59.72,60.4,65.180000000000007,52.91,0,2,4,"1.50 (Buy)",15.2,4,-9,1.7999999999999999E-2,0.23499999999999999,10,9.1999999999999993,1.86,0.56000000000000005,1.94,1.82,53.07,-6.0999999999999999E-2]
["VALE","N","VALE SA ADR","2013-08-16T22:00:19",15.37,"USD ",7.46,9.73,1.07,1.64,1.39,2.06,1.58,14.41,0,4.8099999999999997E-2,9.3299999999999994E-2,9.3299999999999994E-2,9.3299999999999994E-2,-0.21740000000000001,-0.68799999999999994,-0.68330000000000002,"-",78179.63,5105.67,22.56,1.44,"US91912E1055","2013-12-01",2.15,2.14,2.94,1.59,19,7.14,"2014-12-01",1.99,1.95,2.92,0.81,21,7.73,19.97,19.5,27,14.5,1,3,23,"2.04 (Outperform)",7.6,23,-16,-0.13700000000000001,0.29899999999999999,7,7.8,1.5,0.43,1.0900000000000001,1.65,38.42,9.2999999999999999E-2]
["MON","N","MONSANTO COMPANY","2013-08-16T22:02:49",94.99,"USD ",24.72,15.65,4.29,3.75,3.77,3.84,6.07,22.14,0,0.1042,0.1744,0.1744,0.1744,0.14230000000000001,0.27039999999999997,0.27560000000000001,"-",50640.05,540.20000000000005,3.36,0.95,"US61166W1018","2013-12-01",4.58,4.59,4.6500000000000004,4.5,22,20.73,"2014-12-01",5.32,5.3,5.61,4.7,25,17.86,117.61,120,135,90,0,0,23,"1.96 (Outperform)",25.5,23,-90,8.1000000000000003E-2,0.23799999999999999,20.7,17.899999999999999,1.21,1.48,4.43,3.87,17.22,0.17399999999999999]
["DD","N","DUPONT DE NEMOURS","2013-08-16T22:00:22",58.28,"USD ",16.5,13.52,5.39,1.52,2.61,3.53,4.3099999999999996,10.81,0,5.0799999999999998E-2,0.27,0.27,0.27,2.58E-2,-0.2094,-0.2104,"-",53817.73,942.2,4.0199999999999996,1.56,"US2635341090","2013-12-01",3.8,3.8,3.85,3.7,22,15.32,"2014-12-01",4.3,4.3,4.6500000000000004,4.0599999999999996,22,13.57,58.19,57.5,70,45,11,0,22,"2.91 (Hold)",16.600000000000001,22,82,0.151,-2E-3,15.3,13.6,1.31,1.82,5.43,1.54,103.74,0.27]
["DOW","N","DOW CHEM CO","2013-08-16T22:00:35",36.89,"USD ",16.260000000000002,8.48,2.13,0.79,0.7,2.27,4.3499999999999996,17.350000000000001,0,1.5800000000000002E-2,4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2,-5.33E-2,-0.65049999999999997,-0.65590000000000004,"-",44644.79,1176.4000000000001,7.76,2.35,"US2605431038","2013-12-01",2.36,2.37,2.4500000000000002,2.25,20,15.6,"2014-12-01",2.86,2.87,3.07,2.56,20,12.89,36.630000000000003,37,42,28.5,5,0,20,"2.70 (Hold)",16.399999999999999,20,98,0.223,-7.0000000000000001E-3,15.6,12.9,1.79,1.83,2.14,0.79,95.41,4.7E-2]
["LYB","N","LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)","2013-08-16T22:00:15",68.87,"USD ",13.06,9.17,3.54,0.86,4.96,5.27,7.51,19.47,0,0.1215,0.26400000000000001,0.26400000000000001,0.26400000000000001,-5.8799999999999998E-2,0.15079999999999999,0.1484,"-",39058.480000000003,577,3.43,2.15,"NL0009434992","2013-12-01",6.11,6.1,6.25,5.93,17,11.28,"2014-12-01",7.15,7.17,8.1,6.57,17,9.6300000000000008,75.67,76.5,86,62,10,0,19,"1.95 (Outperform)",13,19,52,0.39900000000000002,9.9000000000000005E-2,11.3,9.6,2.08,1,3.51,0.85,38.64,0.26400000000000001]
["SYT","N","SYNGENTA AG","2013-08-16T22:03:29",79.59,"USD ",18.059999999999999,15.21,4.17,2.62,4.0599999999999996,4.41,5.23,19.059999999999999,0,0.1023,0.2306,0.2306,0.2306,7.0400000000000004E-2,0.17069999999999999,0.1739,"-",37184.080000000002,460.66,0.12,0.74,"US87160A1007","2013-12-01",4.76,4.72,5.15,4.45,4,16.71,"2014-12-01",5.1100000000000003,5.0599999999999996,5.71,4.59,4,15.59,79.739999999999995,83.02,86,66.900000000000006,0,1,4,"2.75 (Hold)",18.100000000000001,4,-85,0.14599999999999999,2E-3,16.7,15.6,1.1200000000000001,2.13,4.18,2.61,27.08,0.23100000000000001]
["POT","N","Potash Corp. of Saskatchewan, Inc.","2013-08-16T22:01:32",30.39,"USD ",11.31,9.19,2.65,3.33,2.37,2.69,3.31,11.46,0,0.1207,0.2341,0.2341,0.2341,-9.0399999999999994E-2,-0.32519999999999999,-0.32469999999999999,"-",26426.58,875.91,19.71,1.08,"CA73755L1076","2013-12-01",2.48,2.4,3.9,2.31,32,12.25,"2014-12-01",2.4,2.34,3.05,1.84,31,12.65,33.82,33,48,24,0,24,29,"2.66 (Hold)",11.6,29,-89,-0.312,0.113,12.1,11.6,1.34,0.64,2.72,3.42,34.97,0.23400000000000001]
["PX","N","PRAXAIR INC","2013-08-16T22:02:27",117.89,"USD ",20.89,12.91,5.76,3.1,5.61,5.64,9.1300000000000008,20.47,0,9.9299999999999999E-2,0.29289999999999999,0.29289999999999999,0.29289999999999999,-2.5000000000000001E-3,1.2E-2,2.9100000000000001E-2,"-",34759.14,301.85000000000002,0.95,0.85,"US74005P1049","2013-12-01",5.96,5.95,6.1,5.9,22,19.79,"2014-12-01",6.7,6.7,7,6.36,22,17.579999999999998,128.22,129.5,137,115,10,2,22,"2.18 (Outperform)",21.1,22,75,9.5000000000000001E-2,8.7999999999999995E-2,19.8,17.600000000000001,1.02,1.65,5.78,3.11,110.24,0.29299999999999998]
["PCP","N","PRECISION CASTPARTS CORP","2013-08-16T22:01:50",216.94,"USD ",21.87,18.12,3.24,3.77,9.76,9.92,11.97,66.91,0,0.1045,0.1578,0.1578,0.1578,0.1633,0.1646,0.15590000000000001,"-",31572.36,146.69999999999999,0.57999999999999996,1.0900000000000001,"US7401891053","2013-12-01",9.73,9.69,10.01,9.61,23,22.3,"2014-12-01",12.09,12.04,12.45,11.77,20,17.940000000000001,253.48,260,281,213,14,1,22,"1.82 (Outperform)",21.9,22,29,0.317,0.16800000000000001,18,15.5,1.1000000000000001,1.17,3.25,3.78,36.83,0.158]
["AAUKY","N","ANGLO AMERN PLC","2013-08-16T21:58:42",12.1275,"USD ",5.54,26.47,0.9,1.18,-0.59,2.19,0.46,13.52,0,-7.4000000000000003E-3,-3.8300000000000001E-2,-3.8300000000000001E-2,-3.8300000000000001E-2,-6.2100000000000002E-2,-1.2383,-1.2396,"-",33736.01,2508,0.12,1.88,"US03485P2011","2013-12-01",1.46,1.46,1.67,1.25,2,8.31,"2014-12-01",1.7,1.92,2.04,1.1499999999999999,3,7.12,16.88,16.88,16.88,16.88,0,1,1,"1.00 (Buy)",5.4,1,-17,-0.19700000000000001,0.39100000000000001,8,7.3,null,0.99,0.87,1.1399999999999999,40.28,-3.7999999999999999E-2]
["SSL","N","SASOL LTD ADR","2013-08-16T22:03:33",46.64,"USD ",11.07,8.68,2.48,1.8,3.88,4.1900000000000004,5.37,18.77,0,0.1273,0.2029,0.2029,0.2029,0.18959999999999999,0.19139999999999999,0.18579999999999999,"-",30410.84,616.20000000000005,0.1,1.4,"US8038663006","2013-12-01",4.24,4.24,4.88,3.6,2,11,"2014-12-01",4.57,4.57,4.9000000000000004,4.24,2,10.210000000000001,40.700000000000003,40.700000000000003,40.700000000000003,40.700000000000003,0,0,1,"4.00 (Underperform)",11.2,1,95,9.1999999999999998E-2,-0.127,8.6999999999999993,8.6,1.43,2.1,2.5,1.8,10.24,0.20300000000000001]
["FCX","N","Freeport-McMoRan Copper & Gold Inc.","2013-08-16T22:01:39",31.54,"USD ",9.69,6.07,1.71,1.82,3.19,3.25,5.19,18.489999999999998,0,0.1178,0.18329999999999999,0.18329999999999999,0.18329999999999999,-0.13750000000000001,-0.33310000000000001,-0.33239999999999997,"-",32734.73,954,16.8,1.97,"US35671D8570","2013-12-01",2.41,2.4,3.2,2,17,13.11,"2014-12-01",3.14,3.1,4.3,2.21,21,10.039999999999999,36.06,35.5,45,23,1,3,21,"2.05 (Outperform)",9.8000000000000007,21,-7,-0.108,0.14299999999999999,13.1,10,1.97,1.43,1.73,1.84,20.09,0.183]
["MOS","N","Mosaic Co.","2013-08-16T22:01:04",42.87,"USD ",9.69,7.39,1.36,1.83,4.42,4.42,5.8,31.53,0,0.1077,0.1487,0.1487,0.1487,-0.1021,-2.1499999999999998E-2,5.0000000000000001E-4,"-",18254.95,426.9,10.36,1.41,"US61945C1036","2013-12-01",4.13,4.0999999999999996,4.5,4.04,13,10.38,"2014-12-01",3.58,3.45,4.8,2.85,13,11.97,48.7,48.5,71,35,0,16,24,"2.63 (Hold)",10,24,-84,-0.28100000000000003,0.13600000000000001,11.6,12.4,1.43,1.36,1.4,1.89,7.52,0.14899999999999999]
["SCCO","N","SOUTHERN COPPER CORP","2013-08-16T22:02:09",28.8,"USD ",11.44,12.57,5.1100000000000003,3.64,2.2799999999999998,2.52,2.29,5.63,0,0.20519999999999999,0.44069999999999998,0.44069999999999998,0.44069999999999998,-2.1899999999999999E-2,-0.17199999999999999,-0.16550000000000001,"-",24253.29,848.35,2.4700000000000002,1.56,"US84265V1052","2013-12-01",1.94,1.97,2.1,1.7,16,14.81,"2014-12-01",1.9,1.94,2.29,1.42,15,15.18,34.06,32.6,45,24,0,6,17,"2.71 (Hold)",11.7,17,-45,-0.11799999999999999,0.183,14.8,15.2,1.64,1.2,5.22,3.71,88.22,0.441]
["PKX","N","POSCO SPONSORED ADR","2013-08-16T22:03:10",74.91,"USD ",10.039999999999999,5.52,0.65,0.46,7.16,7.49,13.57,114.72,0,3.0300000000000001E-2,6.3299999999999995E-2,6.3299999999999995E-2,6.3299999999999995E-2,-7.7399999999999997E-2,-0.3251,-0.32500000000000001,"-",26202.11,308.98,0.24,1.62,"US6934831099","2013-12-01",8.82,8.82,9.2899999999999991,8.35,2,8.49,"2014-12-01",10.32,10.32,11.27,9.36,2,7.26,102.71,108.12,118,82,0,0,1,"3.00 (Hold)",10,1,-9,-0.11899999999999999,0.371,7.5,6.7,1.24,0.67,0.66,0.46,36.53,6.3E-2]
["GMBXF","N","GRUPO MEXICO B","2013-08-15T21:09:58",3.48,"USD ",30.54,17.350000000000001,5.36,5.49,0.11,0.11,0.2,0.65,0,0.1125,0.18820000000000001,0.18820000000000001,0.18820000000000001,-0.1993,-0.17560000000000001,-0.19409999999999999,"-",26523.94,7785,0.03,1.79,"MXP370841019","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30.5,null,-21,0.13,null,null,null,null,null,5.36,5.67,56.34,0.188]
["PPG","N","P P G IND","2013-08-16T22:04:02",158.59,"USD ",18.989999999999998,13.81,5.99,1.49,6.07,8.35,11.48,26.46,0,7.0300000000000001E-2,0.25740000000000002,0.25740000000000002,0.25740000000000002,2.12E-2,-0.1406,-0.1174,"-",22663.75,155.1,0.65,1.31,"US6935061076","2013-12-01",8.07,8.08,8.2100000000000009,7.92,21,19.649999999999999,"2014-12-01",9.25,9.2200000000000006,10.199999999999999,8.69,21,17.14,173.47,175,190,153,14,0,20,"1.90 (Outperform)",19,20,53,0.438,9.4E-2,19.7,17.100000000000001,1.32,2,6,1.49,82.89,0.25700000000000001]
["GG","N","GOLDCORP INC","2013-08-16T22:02:39",31.07,"USD ",15.51,266.33,1.1100000000000001,4.6399999999999997,1.95,2,0.12,27.99,0,5.7700000000000001E-2,7.9500000000000001E-2,7.9500000000000001E-2,7.9500000000000001E-2,1.3599999999999999E-2,-7.0199999999999999E-2,-0.10639999999999999,"-",25215.25,830.96,8.3699999999999992,0.69,"CA3809564097","2013-12-01",1.03,0.91,2.4900000000000002,0.65,21,30.03,"2014-12-01",1.43,1.39,2.8,0.64,24,21.65,34.26,33,59.41,19,3,13,24,"2.29 (Outperform)",15.6,24,-16,-0.193,0.10299999999999999,30,21.7,0.71,1.21,1.1200000000000001,4.67,3.45,0.08]
["IP","N","INTERNATIONAL PAPER CO","2013-08-16T22:05:40",47.97,"USD ",23.97,8.5500000000000007,3.35,0.77,1.7,2,5.61,14.33,0,2.3400000000000001E-2,0.1157,0.1157,0.1157,6.9099999999999995E-2,-0.41160000000000002,-0.41689999999999999,"-",21392.65,440.2,2.77,2.2999999999999998,"US4601461035","2013-12-01",3.35,3.36,3.5,3.14,19,14.33,"2014-12-01",4.51,4.5199999999999996,4.9000000000000004,4.05,19,10.64,56.44,55,62,52,8,0,18,"1.61 (Buy)",23.7,18,60,0.38700000000000001,0.17699999999999999,14.3,10.6,1.46,0.73,3.3,0.76,153.81,0.11600000000000001]
["MT","N","ARCELOR MITTAL","2013-08-16T22:01:50",13.95,"USD ",null,-23.31,0.42,0.28000000000000003,-2.42,-2.87,-0.6,33.39,0,-3.2500000000000001E-2,-6.9000000000000006E-2,-6.9000000000000006E-2,-6.9000000000000006E-2,-0.10390000000000001,-3.0760000000000001,-3.6739999999999999,"-",23348.7,1549,7.06,2.2400000000000002,"US03938L1044","2013-12-01",0.11,0.27,0.38,-0.45,5,124.55,"2014-12-01",1.06,1.02,1.43,0.79,6,13.13,15.23,14.03,19.14,13.5,0,2,6,"2.33 (Outperform)",null,6,-7,-0.126,9.1999999999999998E-2,-170.1,13.7,2.4500000000000002,0.48,0.42,0.27,42.47,-6.9000000000000006E-2]
["APD","N","AIR PRODUCTS CHEM","2013-08-16T22:01:19",100.89,"USD ",16.7,2.2599999999999998,3.31,2.2000000000000002,4.6500000000000004,6.04,44.6,30.48,0,6.5600000000000006E-2,0.1628,0.1628,0.1628,-6.4000000000000003E-3,-0.1191,-0.1072,"-",21151.16,214.7,1.43,1.25,"US0091581068","2013-12-01",5.5,5.5,5.52,5.47,22,18.350000000000001,"2014-12-01",6.05,6.05,6.2,5.95,23,16.68,103.02,100.65,130,90,11,1,22,"2.68 (Hold)",16.8,22,74,0.19500000000000001,2.1000000000000001E-2,18.399999999999999,16.7,1.0900000000000001,1.76,3.33,2.21,70.77,0.16300000000000001]
["SHW","N","SHERWIN WILLIAMS CO","2013-08-16T22:01:08",168.69,"USD ",27.92,20.38,9.7200000000000006,1.82,6.02,6.04,8.2799999999999994,17.350000000000001,0,0.1101,0.4108,0.4108,0.4108,8.77E-2,0.43219999999999997,0.45619999999999999,"-",17321.62,103.93,0.86,0.56999999999999995,"US8243481061","2013-12-01",7.67,7.65,8.06,7.5,16,21.99,"2014-12-01",9.2100000000000009,9.11,10.35,8.5,20,18.329999999999998,186.47,185,215,145,1,4,19,"2.37 (Outperform)",28,19,-89,0.19900000000000001,0.105,22,18.3,0.62,1.49,9.74,1.82,91.09,0.41099999999999998]
["ABX","N","BARRICK GOLD CORP","2013-08-16T22:00:12",19.329999999999998,"USD ",5.46,-2.4500000000000002,0.89,1.33,-0.66,3.54,-7.89,21.82,0,-1.41E-2,-2.9399999999999999E-2,-2.9399999999999999E-2,-2.9399999999999999E-2,2.18E-2,-1.1483000000000001,-1.1483000000000001,"-",19383.71,1001,19.309999999999999,0.56000000000000005,"CA0679011084","2013-12-01",2.71,2.61,5.7,1.8,26,7.13,"2014-12-01",2.56,2.25,6.24,1.1499999999999999,28,7.54,21.14,20,33.58,14.17,4,9,28,"2.54 (Outperform)",5.6,28,-29,-0.46300000000000002,9.4E-2,7.2,7.8,0.79,1.43,0.91,1.36,55.37,-2.9000000000000001E-2]
["NEM","N","NEWMONT MINING CORP.","2013-08-16T22:02:16",32.380000000000003,"USD ",8.34,21.63,1.1599999999999999,1.62,3.78,3.88,1.5,27.99,0,7.8600000000000003E-2,0.1414,0.1414,0.1414,-4.7300000000000002E-2,2.7549999999999999,2.7926000000000002,"-",15957.61,499,11.04,0.37,"US6516391066","2013-12-01",1.85,1.79,3.52,0.86,16,17.53,"2014-12-01",1.94,1.84,4.1500000000000004,0.95,20,16.66,33.64,34.5,48,18,2,8,23,"2.96 (Hold)",8.6,23,-29,-0.313,3.9E-2,11.6,9.5,0.65,0.86,1.19,1.66,45.65,0.14099999999999999]
["WY","N","WEYERHAEUSER CO","2013-08-16T22:02:04",27.06,"USD ",36.78,14.13,3.61,2.23,0.71,0.74,1.91,7.5,0,3.04E-2,9.2399999999999996E-2,9.2399999999999996E-2,9.2399999999999996E-2,0.1356,0.2069,0.20150000000000001,"-",15756.35,542.30999999999995,4.83,1.48,"US9621661043","2013-12-01",1.1599999999999999,1.1399999999999999,1.3,1.05,16,23.38,"2014-12-01",1.45,1.45,1.75,1.05,16,18.690000000000001,32.04,33,36,24,2,1,15,"2.40 (Outperform)",36.9,15,-97,0.11600000000000001,0.184,23.4,18.7,1.46,2.67,3.62,2.2400000000000002,97.08,9.1999999999999998E-2]
["AKZOY","N","Akzo Nobel N.V. American Depositary Shares","2013-08-16T21:48:02",21.25,"USD ",null,null,1.66,null,null,null,null,12.81,null,null,null,null,null,null,null,null,"-",15232.57,null,0.02,1.51,"US0101993055","2013-12-01",1.33,1.33,1.33,1.33,1,15.98,"2014-12-01",1.59,1.59,1.59,1.59,1,13.36,17.88,17.88,17.88,17.88,0,1,1,"4.00 (Underperform)",null,1,-41,0.158,-0.159,16,13.4,null,1.27,1.64,null,49.16]
["PH","N","PARKER HANNIFIN CORP","2013-08-16T22:00:43",103.4,"USD ",16.53,12.26,2.69,1.19,6.26,6.26,8.43,38.450000000000003,0,0.08,0.1784,0.1784,0.1784,-9.9000000000000008E-3,-0.17660000000000001,-0.15989999999999999,"-",15432.58,151.59,1.23,1.4,"US7010941042","2013-12-01",6.41,6.41,6.53,6.34,18,16.12,"2014-12-01",7.04,7.02,7.8,6.24,19,14.69,108.57,110,122,92,9,0,17,"2.24 (Outperform)",16.600000000000001,17,81,0.23300000000000001,0.05,14.7,12.9,1.56,1.92,2.7,1.19,26.07,0.17799999999999999]
["NUE","N","NUCOR CORP","2013-08-16T22:03:56",46.92,"USD ",28.51,13.4,1.95,0.77,1.58,1.65,3.5,24.06,0,4.1300000000000003E-2,6.6500000000000004E-2,6.6500000000000004E-2,6.6500000000000004E-2,-2.9700000000000001E-2,-0.35149999999999998,-0.35370000000000001,"-",14929.32,318.24,2.15,1.1200000000000001,"US6703461052","2013-12-01",1.39,1.4,1.66,1.21,19,33.75,"2014-12-01",3.34,3.39,3.96,2.5,20,14.07,50.16,52,56,42,2,1,18,"2.17 (Outperform)",28.7,18,87,0.17399999999999999,6.9000000000000006E-2,33.799999999999997,14.1,1.54,1.98,1.96,0.77,44.23,6.7000000000000004E-2]
["DOV","N","DOVER CORP","2013-08-16T22:03:35",87.15,"USD ",18.920000000000002,11.65,3.1,1.84,4.53,4.6100000000000003,7.48,28.16,0,8.3500000000000005E-2,0.16919999999999999,0.16919999999999999,0.16919999999999999,9.98E-2,7.7499999999999999E-2,0.1062,"-",14874.1,183.99,0.74,1.35,"US2600031080","2013-12-01",5.3,5.31,5.35,5.2,10,16.45,"2014-12-01",5.95,5.91,6.4,5.75,19,14.64,88.78,90.5,100,67,13,0,17,"2.06 (Outperform)",18.899999999999999,17,98,0.495,1.9E-2,16.399999999999999,14.6,1.55,1.21,3.09,1.83,44.51,0.16900000000000001]
["AGU","N","AGRIUM INC","2013-08-16T22:02:26",86.05,"USD ",8.65,7.04,1.86,0.76,9.58,9.94,12.22,46.31,0,0.10290000000000001,0.224,0.224,0.224,7.8600000000000003E-2,-6.6E-3,6.1000000000000004E-3,"-",12694.25,156,1.1499999999999999,1.7,"CA0089161081","2013-12-01",9.17,9.15,10.95,8.0299999999999994,22,9.3800000000000008,"2014-12-01",8.9700000000000006,8.9600000000000009,10,7.3,24,9.59,103.15,103.5,128.69999999999999,77,0,16,29,"2.31 (Outperform)",8.6999999999999993,29,-92,-0.13900000000000001,0.19900000000000001,null,null,1.38,null,1.88,0.77,30.58,0.224]
["TCK","N","TECK COMINCO CL B","2013-08-16T22:00:33",27.79,"USD ",12.37,8.8000000000000007,0.94,1.6,1.34,2.25,3.16,29.58,0,2.53E-2,4.5699999999999998E-2,4.5699999999999998E-2,4.5699999999999998E-2,-0.1017,-0.69599999999999995,-0.69310000000000005,"-",16015.93,586.9,3.1,3.52,"CA8787422044","2013-12-01",1.85,1.69,2.63,1.43,26,15.06,"2014-12-01",2.31,2.19,4.05,1.58,30,12.02,33.24,32,47,25.91,3,10,29,"2.21 (Outperform)",12.5,29,-16,-6.4000000000000001E-2,0.19600000000000001,15.1,12.1,2.21,0.91,0.95,1.62,40.22,4.5999999999999999E-2]
["RDSMY","N","ROYAL DSM NV SPONSORED ADR","2013-08-16T21:13:35",18.95,"USD ",18.36,11.98,1.63,1.1299999999999999,0.55000000000000004,1.03,1.58,11.6,0,2.5700000000000001E-2,4.7500000000000001E-2,4.7500000000000001E-2,4.7500000000000001E-2,9.1999999999999998E-3,-0.6462,-0.64680000000000004,"-",13794.1,667.55,0.01,1.73,"US7802491081","2013-12-01",1.04,1.04,1.04,1.04,1,18.22,"2014-12-01",1.29,1.29,1.29,1.29,1,14.69,20.52,20.52,20.52,20.52,1,0,1,"1.00 (Buy)",18.600000000000001,1,98,0.58799999999999997,8.3000000000000004E-2,18.2,14.7,null,1.65,1.66,1.1499999999999999,32.72,4.8000000000000001E-2]
["AMCRY","N","Amcor Limited - American Depos","2013-08-16T21:17:11",39.200000000000003,"USD ",21.46,13.67,3.91,1.05,1.23,1.83,2.87,10.039999999999999,0,3.9199999999999999E-2,0.1182,0.1182,0.1182,-1.77E-2,0.15670000000000001,0.1671,"-",11773.93,307.95,0,1,"US02341R3021","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.5,null,77,0.223,null,null,null,null,null,3.91,1.06,91.02,0.11799999999999999]
["CF","N","CF IND HLDGS INC","2013-08-16T22:03:00",187.84,"USD ",6.53,5.46,2,1.76,28.57,28.76,34.369999999999997,93.76,0,0.19489999999999999,0.3538,0.3538,0.3538,1E-3,0.2011,0.29949999999999999,"-",10759.97,64.7,1.08,1.29,"US1252691001","2013-12-01",24.33,24.46,26.47,22.02,20,7.72,"2014-12-01",21.52,22.21,25.5,18.39,20,8.73,207.94,210,260,165,5,7,21,"2.52 (Outperform)",6.6,21,-46,-0.13300000000000001,0.107,7.7,8.6999999999999993,1.18,1.24,2.0299999999999998,1.79,27.11,0.35399999999999998]
["EMN","N","EASTMAN CHEM CO","2013-08-16T22:02:48",77.849999999999994,"USD ",24.1,11.19,4.07,1.48,2.92,3.23,6.96,19.12,0,4.9799999999999997E-2,0.1812,0.1812,0.1812,0.12870000000000001,-0.28050000000000003,-0.3095,"-",12004.47,149.1,1.3,2.0499999999999998,"US2774321002","2013-12-01",6.48,6.5,6.56,6.34,15,12.01,"2014-12-01",7.16,7.15,7.37,6.92,15,10.88,87.21,90,100,70,9,0,15,"2.07 (Outperform)",24.2,15,74,0.39700000000000002,0.12,12,10.9,1.65,1.27,4.09,1.49,162.38999999999999,0.18099999999999999]
["SQM","N","SOCIEDAD QUIMICA MINERA DE","2013-08-16T22:03:25",27.45,"USD ",11.13,8.41,3.39,3.36,2.4700000000000002,2.4700000000000002,3.26,8.1,0,0.15859999999999999,0.3291,0.3291,0.3291,0.1323,0.1895,0.1895,"-",8164.74,263.2,1.18,0.82,"US8336351056","2013-12-01",2.0099999999999998,2,2.37,1.82,11,13.64,"2014-12-01",1.89,1.73,3.11,1.43,11,14.54,39.590000000000003,34,65.099999999999994,28.5,1,8,11,"3.18 (Hold)",11.4,11,-94,-0.55200000000000005,0.442,13.2,11.9,1.19,1.04,3.47,3.49,67.81,0.32900000000000001]
["SIAL","N","SIGMA ALDRICH CORP","2013-08-16T22:00:00",84.13,"USD ",21.85,16.84,3.97,3.86,3.77,3.85,5,21.22,0,0.12959999999999999,0.19389999999999999,0.19389999999999999,0.19389999999999999,4.7100000000000003E-2,6.6E-3,1.4800000000000001E-2,"-",10115.73,122,0.36,0.95,"US8265521018","2013-12-01",4.08,4.09,4.1500000000000004,4.01,14,20.62,"2014-12-01",4.3600000000000003,4.38,4.5,4.24,17,19.3,82.42,81,103,69,8,0,15,"2.93 (Hold)",21.9,15,75,0.17299999999999999,-0.02,20.6,19.3,1.01,2.8,3.98,3.87,11.78,0.19400000000000001]
["GGB","N","GERDAU S.A.","2013-08-16T22:02:56",6.76,"USD ",19.329999999999998,9.1999999999999993,1.01,0.7,0.35,0.35,0.73,6.7,0,2.9000000000000001E-2,5.4600000000000003E-2,5.4600000000000003E-2,5.4600000000000003E-2,7.2700000000000001E-2,-0.28920000000000001,-0.31390000000000001,"-",11074.35,1703.73,7.1,1.98,"US3737371050","2013-12-01",0.78,0.81,1.05,0.6,5,8.67,"2014-12-01",1.45,1.6,1.76,0.99,5,4.66,20.81,21.14,25.22,16.57,1,0,5,"1.40 (Buy)",18.399999999999999,5,-18,-0.32700000000000001,2.0779999999999998,7,4.4000000000000004,1.82,0.48,0.96,0.66,44.36,5.5E-2]
["NHYDY","N","NORSK HYDRO A S","2013-08-16T21:59:55",4.3,"USD ",45.47,13.22,0.76,0.81,-0.06,0.09,0.33,5.64,0,-5.7999999999999996E-3,-9.5999999999999992E-3,-9.5999999999999992E-3,-9.5999999999999992E-3,-0.1653,-1.0978000000000001,-1.0944,"-",8878.2000000000007,2037.2,0.01,2.1800000000000002,"US6565316055","2013-12-01",0.09,0.09,0.09,0.09,1,47.78,"2014-12-01",-0.08,-0.08,-0.08,-0.08,1,-53.75,4.08,4.08,4.08,4.08,0,1,1,"4.00 (Underperform)",45.9,1,-37,1.9E-2,-0.05,43.5,43.5,null,0.73,0.77,0.82,5.4,-0.01]
["FMC","N","FMC CORP","2013-08-16T22:03:36",65.44,"USD ",19.190000000000001,14.7,6.09,2.38,3.2,3.41,4.45,10.75,0,0.1148,0.32669999999999999,0.32669999999999999,0.32669999999999999,0.10970000000000001,0.1222,0.15859999999999999,"-",8923.4699999999993,138.81,0.81,1.1100000000000001,"US3024913036","2013-12-01",3.85,3.84,3.89,3.8,7,17.02,"2014-12-01",4.6100000000000003,4.5999999999999996,4.8,4.4000000000000004,9,14.2,69.430000000000007,68,78,56,3,1,11,"2.36 (Outperform)",19.100000000000001,11,84,0.191,6.0999999999999999E-2,17,14.2,1.46,1.32,6.05,2.36,61.39,0.32700000000000001]
["AA","N","ALCOA, INC.","2013-08-16T22:01:07",8.1199999999999992,"USD ",140.91999999999999,5.83,0.66,0.37,0.18,0.06,1.39,12.37,0,4.0000000000000001E-3,1.4E-2,1.4E-2,1.4E-2,-5.0099999999999999E-2,-0.69069999999999998,-0.68330000000000002,"-",8684.76,1076,21.1,2.13,"US0138171014","2013-12-01",0.3,0.3,0.47,0.15,18,27.02,"2014-12-01",0.5,0.5,1,0.08,19,16.39,8.66,9,12,5,0,2,18,"3.00 (Hold)",141.6,18,-54,-7.1999999999999995E-2,6.6000000000000003E-2,27,16.399999999999999,1.68,0.68,0.66,0.37,62.97,1.4E-2]
["CCJ","N","CAMECO CP","2013-08-16T22:00:38",19.760000000000002,"USD ",21.6,17.59,1.63,3.47,0.65,0.91,1.1200000000000001,12.1,0,3.3399999999999999E-2,5.3999999999999999E-2,5.3999999999999999E-2,5.3999999999999999E-2,-2.64E-2,-0.40910000000000002,-0.40970000000000001,"-",7805.44,395.84,0.94,1.61,"CA13321L1085","2013-12-01",0.9,0.95,1.1499999999999999,0.53,13,21.91,"2014-12-01",1.21,1.22,1.5,0.78,15,16.260000000000002,26.17,25.53,36.5,20,2,3,14,"2.00 (Outperform)",21.7,14,-98,-0.123,0.32500000000000001,22.6,16.2,1.86,0.81,1.64,3.5,28.46,5.3999999999999999E-2]
["SLW","N","SILVER WHEATON CORP","2013-08-16T22:02:17",26.77,"USD ",16.260000000000002,15.13,3.05,11.26,1.65,1.65,1.77,8.77,0,0.19339999999999999,0.2034,0.2034,0.2034,0.1638,6.5500000000000003E-2,6.5199999999999994E-2,"-",9561.91,356.01,7.67,1.61,"CA8283361076","2013-12-01",1.21,1.19,1.53,0.94,11,22.08,"2014-12-01",1.19,1.1100000000000001,1.94,0.61,15,22.5,30.26,30,38.590000000000003,18.63,2,3,15,"1.80 (Outperform)",16.5,15,-16,-0.161,0.13,22,22.5,1.18,0.89,3.09,11.32,0.69,0.20300000000000001]
["AUY","N","YAMANA GOLD","2013-08-16T22:01:21",11.26,"USD ",17.48,11.73,1.08,3.64,0.59,0.64,0.96,10.39,0,3.9199999999999999E-2,5.79E-2,5.79E-2,5.79E-2,7.5200000000000003E-2,-0.19370000000000001,-0.19750000000000001,"-",8505.1200000000008,749.59,9.8699999999999992,0.8,"CA98462Y1007","2013-12-01",0.55000000000000004,0.46,1.44,0.35,19,20.420000000000002,"2014-12-01",0.59,0.54,0.88,0.39,18,19.21,13.26,13,19.899999999999999,9.1999999999999993,1,15,19,"2.42 (Outperform)",17.8,19,-37,-0.27,0.17699999999999999,20.399999999999999,19.2,0.76,1.0900000000000001,1.1000000000000001,3.7,9.8000000000000007,5.8000000000000003E-2]
["CE","N","CELANESE CORPORATION","2013-08-16T22:04:31",49.5,"USD ",12.65,9.81,4.57,1.23,3.82,3.91,5.04,10.84,0,6.9500000000000006E-2,0.39660000000000001,0.39660000000000001,0.39660000000000001,-5.0999999999999997E-2,5.0000000000000001E-3,5.9999999999999995E-4,"-",7898.97,159.80000000000001,1,2.41,"US1508701034","2013-12-01",4.4800000000000004,4.4800000000000004,4.62,4.3499999999999996,17,11.05,"2014-12-01",5.0599999999999996,5.09,5.34,4.7,18,9.7799999999999994,53.94,53.5,60,47,2,2,18,"2.33 (Outperform)",12.6,18,82,0.19900000000000001,0.09,11.1,9.8000000000000007,2.16,1.05,4.55,1.23,169.36,0.39700000000000002]
["RKT","N","ROCK-TENN CO CL A","2013-08-16T22:01:47",111.96,"USD ",25.69,6.88,2.33,0.88,3.45,4.3600000000000003,16.28,48.05,0,2.3699999999999999E-2,7.3300000000000004E-2,7.3300000000000004E-2,7.3300000000000004E-2,0.70520000000000005,0.77739999999999998,0.24540000000000001,"-",8057.96,72.099999999999994,0.39,1.27,"US7727392075","2013-12-01",7.12,7.11,7.3,6.98,16,15.72,"2014-12-01",9.5,9.48,10,9,16,11.78,125.79,125,145,107,13,0,15,"2.27 (Outperform)",25.8,15,69,0.70699999999999996,0.123,15.7,11.8,1.36,0.76,2.34,0.88,92.53,7.2999999999999995E-2]
["PCL","N","PLUM CREEK TIMBER CO L P","2013-08-16T22:01:36",44.5,"USD ",35.04,20.73,5.89,5.42,1.25,1.27,2.15,7.55,0,4.7E-2,0.1633,0.1633,0.1633,0.1474,5.1799999999999999E-2,5.2499999999999998E-2,"-",7253.11,161.9,0.95,1.0900000000000001,"US7292511083","2013-12-01",1.37,1.38,1.41,1.26,12,32.6,"2014-12-01",1.66,1.65,1.76,1.45,12,26.88,47.8,48.5,56,35,3,0,11,"2.82 (Hold)",35.4,11,-88,9.7000000000000003E-2,7.3999999999999996E-2,35.5,29.5,0.87,1.91,5.95,5.47,212.43,0.16300000000000001]
["GE","N","GENERAL ELEC CO","2013-08-16T22:00:21",23.95,"USD ",16.329999999999998,9.58,2.0299999999999998,1.66,1.39,1.47,2.5,11.82,0,2.12E-2,0.12239999999999999,0.12239999999999999,0.12239999999999999,5.0000000000000001E-4,0.1128,0.1187,"-",243901.6,10564,27.22,1.68,"US3696041033","2013-12-01",1.66,1.66,1.7,1.65,14,14.41,"2014-12-01",1.82,1.8,1.9,1.76,16,13.19,25.92,26,28,22,4,0,16,"2.00 (Outperform)",16.399999999999999,16,60,0.14000000000000001,8.2000000000000003E-2,14.4,13.2,1.29,1.38,2.0299999999999998,1.66,254.15,0.122]
["UTX","N","UNITED TECHNOLOGIES CORP","2013-08-16T22:04:17",103.08,"USD ",20.079999999999998,12.51,3.65,1.64,5.34,5.13,8.24,28.2,0,6.8900000000000003E-2,0.20250000000000001,0.20250000000000001,0.20250000000000001,3.5000000000000003E-2,3.8999999999999998E-3,4.1999999999999997E-3,"-",94576.86,906.6,2.58,1.06,"US9130171096","2013-12-01",6.15,6.15,6.22,6.07,23,16.760000000000002,"2014-12-01",6.97,7,7.3,6.73,24,14.8,115.48,117,128,95,17,0,23,"1.78 (Buy)",20.100000000000001,23,75,0.28299999999999997,0.12,16.8,14.8,1.32,1.1499999999999999,3.65,1.64,83.34,0.20300000000000001]
["BA","N","BOEING CO","2013-08-16T22:04:03",103.47,"USD ",20.239999999999998,13.15,13.33,0.96,5.1100000000000003,5.1100000000000003,7.87,7.76,0,4.6199999999999998E-2,0.83030000000000004,0.83030000000000004,0.83030000000000004,0.18859999999999999,-2.6700000000000002E-2,-4.07E-2,"-",78062.350000000006,761.5,3.87,1.1399999999999999,"US0970231058","2013-12-01",6.52,6.53,6.73,6.29,20,15.87,"2014-12-01",7.27,7.2,7.92,6.85,20,14.22,121.09,120.5,135,105,17,0,26,"1.65 (Buy)",20.100000000000001,26,57,0.4,0.17,15.7,14.1,1.41,1.0900000000000001,13.23,0.95,152.94,0.83]
["MMM","N","3M COMPANY","2013-08-16T22:02:28",115.9,"USD ",18.34,13.85,4.53,2.65,6.32,6.32,8.3699999999999992,25.58,0,0.13780000000000001,0.26939999999999997,0.26939999999999997,0.26939999999999997,9.9000000000000008E-3,3.7600000000000001E-2,6.0999999999999999E-2,"-",79213.95,703.3,2,0.9,"US88579Y1010","2013-12-01",6.7,6.7,6.85,6.55,18,17.29,"2014-12-01",7.38,7.37,7.68,7.1,18,15.7,119.2,120,140,97,13,0,18,"2.56 (Outperform)",18.3,18,70,0.23,2.8000000000000001E-2,17.3,15.7,1.1100000000000001,1.52,4.53,2.65,28.38,0.26900000000000002]
["CAT","N","CATERPILLAR INC","2013-08-16T22:00:17",85.16,"USD ",9.58,7.7,3.18,0.84,8.48,8.89,11.07,26.76,0,6.6799999999999998E-2,0.37359999999999999,0.37359999999999999,0.37359999999999999,9.5399999999999999E-2,0.15279999999999999,0.14680000000000001,"-",55150.9,669.6,5.68,1.89,"US1491231015","2013-12-01",6.4,6.35,7.9,6,23,13.32,"2014-12-01",7.27,7.26,8.5,6.24,24,11.72,92.74,92.88,105,75,0,13,22,"2.18 (Outperform)",9.6999999999999993,22,-54,-5.3999999999999999E-2,8.8999999999999996E-2,13.3,11.7,1.64,1.1200000000000001,3.21,0.84,158.29,0.374]
["SUHJY","N","SUN HUNG KAI PY","2013-08-16T21:59:57",13.42,"USD ",6.26,5.83,0.79,4.09,2.14,2.15,2.2999999999999998,17.09,0,9.9500000000000005E-2,0.1318,0.1318,0.1318,9.35E-2,-0.1043,-0.11119999999999999,"-",36099.57,2590.5300000000002,0,1.28,"US86676H3021","2013-12-01",0.86,0.86,0.86,0.86,1,15.6,"2014-12-01",0.91,0.91,0.91,0.91,1,14.75,14.8,14.8,14.8,14.8,0,0,1,"1.00 (Buy)",6.3,1,-44,1.6E-2,0.10299999999999999,15.4,14.6,null,0.75,0.79,4.12,17.739999999999998,0.13200000000000001]
["LMT","N","LOCKHEED MARTIN","2013-08-16T22:00:40",122.2,"USD ",14.45,10.220000000000001,1005.76,0.83,8.36,8.4600000000000009,11.96,0.12,0,7.17E-2,5.2788000000000004,5.2788000000000004,5.2788000000000004,1.47E-2,2.92E-2,6.5600000000000006E-2,"-",39218.449999999997,328.4,1.33,0.95,"US5398301094","2013-12-01",9.4700000000000006,9.4600000000000009,9.6,9.32,18,12.91,"2014-12-01",9.57,9.57,10.54,8.75,20,12.77,121.57,123,141,95,12,0,20,"2.55 (Outperform)",14.4,20,90,0.32300000000000001,-5.0000000000000001E-3,12.9,12.7,0.6,2.1800000000000002,1005.19,0.83,15789.74,5.2789999999999999]
["DE","N","DEERE & CO","2013-08-16T22:01:28",84.11,"USD ",11.02,null,4.7699999999999996,0.9,7.63,7.63,null,17.64,0,5.8900000000000001E-2,0.44919999999999999,0.44919999999999999,0.44919999999999999,0.1295,9.4700000000000006E-2,0.1517,"-",32638.42,401.5,4.8899999999999997,1.56,"US2441991054","2013-12-01",8.5299999999999994,8.5399999999999991,8.85,8.4,22,9.86,"2014-12-01",8.4499999999999993,8.5299999999999994,9.1999999999999993,7.5,22,9.9499999999999993,92.61,95,110,75,0,4,20,"2.75 (Hold)",11.1,20,-74,9.2999999999999999E-2,0.10100000000000001,9.9,10.199999999999999,1.34,1.1200000000000001,4.78,0.91,328.16,0.44900000000000001]
["GD","N","GENERAL DYNAMICS CORP","2013-08-16T22:01:08",83.75,"USD ",30.69,106.59,2.6,0.93,-0.94,2.73,0.79,32.200000000000003,0,-9.5999999999999992E-3,-2.7E-2,-2.7E-2,-2.7E-2,-3.56E-2,-1.1301000000000001,-1.1353,"-",29301.43,353.35,1.42,1.25,"US3695501086","2013-12-01",6.96,6.95,7.05,6.77,20,12.04,"2014-12-01",7.23,7.25,7.75,6.46,21,11.59,92.8,96,115,70,11,0,20,"2.10 (Outperform)",30.7,20,72,0.27500000000000002,0.108,12,11.6,1.04,1.92,2.6,0.93,34.31,-2.7E-2]
["KMTUY","N","Komatsu Ltd Ord American Depositary Shares","2013-08-16T21:52:35",22.78,"USD ",16.489999999999998,9.27,1.77,1.1599999999999999,1.36,1.38,2.46,12.84,0,5.6000000000000001E-2,0.1147,0.1147,0.1147,-4.8800000000000003E-2,-0.24379999999999999,-0.2354,"-",22419.61,953.28,0.06,1.35,"US5004584018","2013-12-01",1.71,1.71,1.99,1.42,2,13.35,"2014-12-01",2.0099999999999998,2.0099999999999998,2.13,1.9,2,11.32,24.09,24.09,24.09,24.09,0,1,1,"3.00 (Hold)",16.7,1,-77,1.2E-2,5.8000000000000003E-2,13.3,11.3,null,1.1200000000000001,1.8,1.19,28.81,0.115]
["TS","N","TENARIS SA","2013-08-16T22:03:32",46.35,"USD ",16.100000000000001,12.27,2.4,2.58,2.88,2.88,3.78,19.29,0,0.1104,0.1552,0.1552,0.1552,8.6400000000000005E-2,0.27639999999999998,0.27639999999999998,"-",27950.09,590.27,1.17,1.93,"US88031M1099","2013-12-01",2.91,2.85,3.13,2.8,12,15.92,"2014-12-01",3.31,3.3,3.78,2.85,13,14.01,46.3,45,55,38,4,1,15,"2.53 (Outperform)",16,15,98,0.112,-1E-3,13.4,11.8,1.94,0.96,2.39,2.54,4.68,0.155]
["MITSY","N","MITSUI & CO LTD","2013-08-16T21:59:56",286.10001,"USD ",8.19,6.62,0.8,0.52,34.6,34.94,43.19,357.54,0,1.61E-2,0.10580000000000001,0.10580000000000001,0.10580000000000001,-6.4699999999999994E-2,-0.2913,-0.29139999999999999,"-",26305.24,91.25,0,1.1100000000000001,"US6068272029","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1999999999999993,null,-9,-6.5000000000000002E-2,null,null,null,null,null,0.8,0.53,100.1,0.106]
["CMI","N","CUMMINS ENGINE INC","2013-08-16T22:02:00",124.94,"USD ",13.96,12.34,3.59,1.35,8.67,8.9499999999999993,10.130000000000001,34.79,0,0.14349999999999999,0.27200000000000002,0.27200000000000002,0.27200000000000002,-3.9600000000000003E-2,-0.10979999999999999,-9.1399999999999995E-2,"-",23392.400000000001,189.67,1.39,1.94,"US2310211063","2013-12-01",8.16,8.15,8.4,8,18,15.31,"2014-12-01",9.69,9.6,10.52,8.75,21,12.89,132.81,135,141,115,13,0,19,"1.95 (Outperform)",13.9,19,98,0.21099999999999999,6.3E-2,15.3,12.9,1.93,1.36,3.59,1.35,10.57,0.27200000000000002]
["RTN","N","RAYTHEON COMPANY","2013-08-16T22:03:53",76.739999999999995,"USD ",13.44,10.48,3.14,1.01,5.65,5.71,7.33,24.47,0,7.2400000000000006E-2,0.2331,0.2331,0.2331,-1.52E-2,2.2200000000000001E-2,8.1500000000000003E-2,"-",24747.96,334.2,2.17,0.73,"US7551115071","2013-12-01",5.63,5.65,5.77,5.35,19,13.62,"2014-12-01",5.87,5.91,6.3,5.26,18,13.08,70.88,71,85,51,11,0,20,"2.40 (Outperform)",13.2,20,93,0.36499999999999999,-7.5999999999999998E-2,13.6,13,0.82,1.87,3.09,1,58.95,0.23300000000000001]
["KUB","N"]
["NOC","N","NORTHROP GRUMMAN","2013-08-16T22:03:48",94.02,"USD ",12.04,9.4499999999999993,2.36,0.86,7.81,7.81,9.94,39.770000000000003,0,7.6100000000000001E-2,0.1993,0.1993,0.1993,-4.5199999999999997E-2,-5.1799999999999999E-2,5.3800000000000001E-2,"-",21640.13,253.4,1.5,1.1399999999999999,"US6668071029","2013-12-01",7.74,7.75,7.96,7,19,12.15,"2014-12-01",7.96,7.93,8.68,7.25,18,11.82,90.53,94,106,69,10,0,20,"2.80 (Hold)",12,20,87,0.35599999999999998,-3.6999999999999998E-2,12.1,11.8,1.0900000000000001,2.27,2.36,0.86,41.31,0.19900000000000001]
["LFRGY","N","LAFARGE ADS","2013-08-16T21:46:50",16.440000000000001,"USD ",45.01,8.8000000000000007,0.9,0.9,0.41,0.37,1.87,18.18,0,1.34E-2,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,3.4799999999999998E-2,2.4554,2.4582999999999999,"-",18903.990000000002,1148.32,0.01,1.95,"US5058614018","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",44.9,null,74,0.41499999999999998,null,null,null,null,null,0.9,0.89,71.88,2.1999999999999999E-2]
["IR","N","INGERSOLL RAND CO","2013-08-16T22:04:17",60.93,"USD ",18.100000000000001,13.54,2.52,1.26,3.3,3.37,4.5,24.18,0,5.62E-2,0.14560000000000001,0.14560000000000001,0.14560000000000001,-5.0500000000000003E-2,1.5607,1.7974000000000001,"-",17732.349999999999,310.60000000000002,1.54,1.78,"IE00B6330302","2013-12-01",3.59,3.6,3.7,3.55,23,16.95,"2014-12-01",4.22,4.21,4.51,4,22,14.43,63.65,65,75,53,11,0,21,"2.52 (Outperform)",17.899999999999999,21,69,0.313,4.4999999999999998E-2,17,14.4,1.8,1.38,2.4900000000000002,1.25,31.75,0.14599999999999999]
["CRH","N","CRH PLC","2013-08-16T22:01:53",22.7,"USD ",22.15,9.1199999999999992,1.19,0.66,1.02,1.02,2.4900000000000002,19.14,0,2.5999999999999999E-2,5.2499999999999998E-2,5.2499999999999998E-2,5.2499999999999998E-2,3.2000000000000001E-2,-6.4399999999999999E-2,-7.4099999999999999E-2,"-",16519.740000000002,722.2,0.33,1.18,"US12626K2033","2013-12-01",1.07,1.07,1.07,1.07,1,21.21,"2014-12-01",1.44,1.44,1.44,1.44,1,15.76,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",22.1,1,98,0.252,null,14.4,11.2,1.78,0.76,1.18,0.66,40.229999999999997,5.1999999999999998E-2]
["FAST","N","FASTENAL CO","2013-08-16T22:00:07",44.8,"USD ",31.67,26.8,8.51,4.24,1.42,1.41,1.67,5.26,0,0.24030000000000001,0.27860000000000001,0.27860000000000001,0.27860000000000001,0.13250000000000001,0.1749,0.16980000000000001,"-",13299.7,297.14999999999998,1.33,0.96,"US3119001044","2013-12-01",1.56,1.56,1.57,1.55,14,28.75,"2014-12-01",1.81,1.82,1.86,1.75,14,24.71,49.5,50.5,59,40,0,0,12,"2.67 (Hold)",32,12,-100,1.0999999999999999E-2,0.105,28.8,24.7,0.93,1.62,8.59,4.28,0,0.27900000000000003]
["CX","N","CEMEX S A B DE CV","2013-08-16T22:01:52",12.08,"USD ",null,null,1.26,0.89,-0.8,-0.55000000000000004,null,9.61,0,-2.1999999999999999E-2,-7.9399999999999998E-2,-7.9399999999999998E-2,-7.9399999999999998E-2,3.7600000000000001E-2,0.52459999999999996,0.55110000000000003,"-",13576.82,1137.3599999999999,9.3800000000000008,2.5499999999999998,"US1512908898","2013-12-01",-0.32,-0.32,0.03,-0.73,13,-38.11,"2014-12-01",0.18,0.16,0.48,-0.15,12,68.44,12.3,12.75,14,7,5,1,15,"2.07 (Outperform)",null,15,81,0.53700000000000003,1.7999999999999999E-2,-37.5,64.5,2.76,1.27,1.25,0.89,149.13999999999999,-7.9000000000000001E-2]
["PNR","N","PENTAIR INC","2013-08-16T22:03:10",62.11,"USD ",51.64,52.73,2.0099999999999998,2.8,-0.84,1.2,1.18,30.87,0,-1.2800000000000001E-2,-2.58E-2,-2.58E-2,-2.58E-2,0.27760000000000001,-13.3874,-10.096399999999999,"-",12369.21,127.37,0.84,1.08,"CH0193880173","2013-12-01",3.21,3.22,3.25,3.17,15,19.32,"2014-12-01",3.98,3.98,4.1500000000000004,3.81,16,15.62,64.62,65,75,54,7,0,15,"2.00 (Outperform)",51.9,15,75,0.41799999999999998,0.04,19.3,15.6,1.37,1.34,2.02,2.82,38.57,-2.5999999999999999E-2]
["CNH","N","CNH GLOBAL NV","2013-08-16T22:02:14",47.8,"USD ",10.07,6.93,1.35,0.56999999999999995,4.74,4.75,6.9,35.369999999999997,0,2.9600000000000001E-2,0.13900000000000001,0.13900000000000001,0.13900000000000001,6.5799999999999997E-2,0.2162,0.2142,"-",11583.63,240.8,0.43,2.58,"NL0000298933","2013-12-01",5.27,5.3,5.66,4.75,12,9.08,"2014-12-01",5.21,5.26,5.7,4.5199999999999996,12,9.17,50.5,50.5,65,34,3,1,7,"2.86 (Hold)",9.9,7,98,0.16,5.6000000000000001E-2,9.1,9.1999999999999993,2.2000000000000002,0.83,1.32,0.56000000000000005,118.22,0.13900000000000001]
["FLR","N","FLUOR CORPORATION NEW","2013-08-16T22:03:42",66.19,"USD ",24.44,13.02,3.22,0.39,2.71,2.71,5.08,20.58,0,6.9000000000000006E-2,0.13550000000000001,0.13550000000000001,0.13550000000000001,0.1794,-0.23139999999999999,-0.20369999999999999,"-",10791.12,168.49,1.7,1.47,"US3434121022","2013-12-01",4.07,4.0599999999999996,4.22,3.95,20,16.260000000000002,"2014-12-01",4.6100000000000003,4.5999999999999996,4.95,4.25,22,14.37,75.599999999999994,75,85,70,6,2,21,"1.62 (Buy)",24.4,21,90,0.22,0.14199999999999999,16.3,14.4,1.63,1.18,3.2,0.39,15.57,0.13500000000000001]
["COL","N","ROCKWELL COLLINS INC","2013-08-16T22:02:03",72.56,"USD ",16.2,12.78,8.1999999999999993,2.0699999999999998,4.1500000000000004,4.4800000000000004,5.68,8.85,0,0.1138,0.43780000000000002,0.43780000000000002,0.43780000000000002,-1.66E-2,-9.7999999999999997E-3,5.2999999999999999E-2,"-",9796.2900000000009,146.80000000000001,1.23,1.0900000000000001,"US7743411016","2013-12-01",4.6100000000000003,4.5999999999999996,4.68,4.58,21,15.72,"2014-12-01",4.8899999999999997,4.8899999999999997,5.1100000000000003,4.6500000000000004,21,14.83,74,75,84,61,14,0,19,"2.47 (Outperform)",16.3,19,90,0.44900000000000001,0.02,15.7,14.9,1.03,1.57,8.24,2.08,61.87,0.438]
["TDG","N","Transdigm Group Incorporated","2013-08-16T22:03:44",137.06,"USD ",20.010000000000002,19.91,5.81,4.24,5.97,6.85,6.89,23.6,0,6.5199999999999994E-2,0.317,0.317,0.317,0.4098,1.1529,1.1309,"-",7201.19,53.88,0.39,0.56000000000000005,"US8936411003","2013-12-01",6.9,6.88,7.18,6.76,16,19.86,"2014-12-01",7.58,7.5,8.6999999999999993,6.98,16,18.07,165.47,170,179,135,1,4,16,"2.06 (Outperform)",20.100000000000001,16,-89,-5.0000000000000001E-3,0.20699999999999999,20,18.600000000000001,1.1299999999999999,1.62,5.84,4.26,295.25,0.317]
["PHM","N","PULTEGROUP INC","2013-08-16T22:01:47",16.28,"USD ",25.51,19.55,2.87,1.31,0.54,0.64,0.83,5.66,0,3.0300000000000001E-2,9.9900000000000003E-2,9.9900000000000003E-2,9.9900000000000003E-2,0.16520000000000001,1.9798,1.9679,"-",6322.32,384.56,14.21,1.45,"US7458671010","2013-12-01",1.24,1.23,1.46,1.02,11,13.08,"2014-12-01",1.3,1.35,1.83,0.65,22,12.55,20.350000000000001,21,26,15,1,10,21,"2.48 (Outperform)",24.9,21,-87,0.217,0.25,14.9,12.6,2.12,0.53,2.81,1.28,114.61,0.1]
["FLS","N","FLOWSERVE CORP","2013-08-16T22:04:25",56.6,"USD ",19.940000000000001,14.83,4.32,1.68,2.84,2.84,3.82,13.09,0,9.5600000000000004E-2,0.21560000000000001,0.21560000000000001,0.21560000000000001,5.3499999999999999E-2,4.6100000000000002E-2,0.11459999999999999,"-",7958.64,157.97,1.08,1.78,"US34354P1057","2013-12-01",3.39,3.39,3.47,3.36,13,16.670000000000002,"2014-12-01",3.86,3.85,4.03,3.71,15,14.66,62.69,63,70,58,9,1,15,"2.20 (Outperform)",19.8,15,52,-0.56000000000000005,0.108,16.7,14.7,1.71,1.02,4.3,1.67,45.98,0.216]
["LLL","N","L-3 COMMUNICATIONS HLDGS INC","2013-08-16T22:01:09",91.2,"USD ",11.12,8.43,1.51,0.62,8.01,8.1999999999999993,10.82,60.41,0,5.3699999999999998E-2,0.1293,0.1293,0.1293,-8.9999999999999998E-4,-8.3199999999999996E-2,-8.0999999999999996E-3,"-",8170.16,97.6,0.55000000000000004,0.99,"US5024241045","2013-12-01",8.1300000000000008,8.1,8.25,8.0500000000000007,14,11.22,"2014-12-01",8.14,8.15,8.5,7.72,14,11.2,94.4,95,110,82,9,0,15,"3.07 (Hold)",11.2,15,75,0.318,3.5000000000000003E-2,11.2,11.2,1.1100000000000001,1.46,1.51,0.62,66.87,0.129]
["DHI","N","D.R. HORTON INC","2013-08-16T22:02:44",19,"USD ",6.86,16.48,1.7,1.41,2.77,2.77,1.1499999999999999,11.19,0,0.1517,0.30790000000000001,0.30790000000000001,0.30790000000000001,0.19719999999999999,12.318899999999999,11.2712,"-",6133.92,359,8.23,1.22,"US23331A1097","2013-12-01",1.29,1.32,1.45,0.85,20,14.73,"2014-12-01",1.65,1.65,1.97,1.26,22,11.5,24.92,25,30,20,2,8,22,"2.09 (Outperform)",6.9,22,-98,1E-3,0.312,14.7,11.5,1.24,1.17,1.71,1.42,64.180000000000007,0.308]
["PLL","N","PALL CORP","2013-08-16T22:04:49",70.38,"USD ",24.93,null,5.32,2.94,2.39,2.82,null,13.22,0,8.5400000000000004E-2,0.18729999999999999,0.18729999999999999,0.18729999999999999,6.1400000000000003E-2,6.3E-3,1.14E-2,"-",7852.51,117.66,0.36,1.22,"US6964293079","2013-12-01",3.03,3.03,3.06,3,12,23.2,"2014-12-01",3.49,3.49,3.62,3.37,12,20.18,69.67,70,79,60,0,0,11,"2.55 (Outperform)",24.9,11,59,0.26200000000000001,-0.01,23.2,20.2,1.27,1.64,5.32,2.94,32.5,0.187]
["MAS","N","MASCO CORP","2013-08-16T22:00:58",19.02,"USD ",143.84,null,20.61,0.88,-0.22,0.13,null,0.92,0,-5.7999999999999996E-3,-0.1837,-0.1837,-0.1837,3.7199999999999997E-2,0.83330000000000004,0.83379999999999999,"-",6789,349,3.62,2.33,"US5745991068","2013-12-01",0.75,0.76,0.81,0.6,19,25.34,"2014-12-01",1.1000000000000001,1.1000000000000001,1.47,0.9,20,17.36,22,21,26,18,2,0,19,"2.42 (Outperform)",144.30000000000001,19,-93,0.36899999999999999,0.157,25.3,17.399999999999999,1.67,3.88,20.68,0.88,1062.73,-0.184]
["JEC","N","JACOBS ENGR GROUP","2013-08-16T22:05:00",61.42,"USD ",21.09,14.77,2.14,0.74,2.94,2.91,4.16,28.65,0,6.0699999999999997E-2,0.1077,0.1077,0.1077,4.9299999999999997E-2,0.14480000000000001,0.1318,"-",8074.63,128.69,0.73,1.4,"US4698141078","2013-12-01",3.26,3.27,3.3,3.21,19,18.829999999999998,"2014-12-01",3.75,3.73,4.1500000000000004,3.58,19,16.37,63.53,62,70,56,14,0,19,"2.37 (Outperform)",21,19,81,0.498,3.4000000000000002E-2,18.8,16.399999999999999,1.36,1.1399999999999999,2.13,0.74,14.19,0.108]
["LEN","N","LENNAR CP CL A","2013-08-16T22:02:12",33.880000000000003,"USD ",10.72,17.86,1.9,1.54,3.11,3.16,1.9,17.829999999999998,0,6.7400000000000002E-2,0.21870000000000001,0.21870000000000001,0.21870000000000001,0.3261,6.3426,5.4311999999999996,"-",6317.93,218.7,6.28,1.66,"US5260571048","2013-12-01",1.92,1.93,2,1.84,18,17.649999999999999,"2014-12-01",2.5299999999999998,2.5299999999999998,2.95,2.12,23,13.4,41.45,41,49,34,0,2,22,"2.36 (Outperform)",10.5,22,-78,3.5000000000000003E-2,0.223,17.600000000000001,13.4,1.34,1.82,1.87,1.51,147.52000000000001,0.219]
["ERJ","N","EMBRAER S.A.","2013-08-16T22:02:16",32.42,"USD ",16.649999999999999,12.05,1.84,0.96,1.91,1.95,2.69,17.600000000000001,0,3.7999999999999999E-2,0.111,0.111,0.111,6.4600000000000005E-2,2.1162999999999998,2.0987,"-",5948.98,181.93,0.77,1.69,"US29082A1079","2013-12-01",2.17,2.33,2.65,1.18,10,14.97,"2014-12-01",2.8,2.8,3.3,2.08,14,11.58,39.61,40,46,32,5,1,16,"2.38 (Outperform)",16.3,16,-93,0.191,0.222,15.3,11.8,1.22,0.88,1.8,0.94,65.02,0.111]
["VMC","N","VULCAN MATLS CO","2013-08-16T22:04:17",47.85,"USD ",null,20.58,1.65,2.42,-0.42,-0.49,2.33,28.99,0,-6.6E-3,-1.43E-2,-1.43E-2,-1.43E-2,1.1000000000000001E-3,0.28339999999999999,0.28539999999999999,"-",6218.74,129.75,0.68,1.35,"US9291601097","2013-12-01",-7.0000000000000007E-2,-0.04,0.11,-0.36,11,-720.63,"2014-12-01",0.65,0.62,1.1299999999999999,0.3,18,73.3,54.5,60,63,25,0,1,15,"2.47 (Outperform)",null,15,-92,0.184,0.13900000000000001,-386.5,74.900000000000006,1.32,1.63,1.63,2.39,67.17,-1.4E-2]
["FBHS","N","fortune brands homes & sec inc com","2013-08-16T22:03:54",37.979999999999997,"USD ",46.91,21.64,2.61,1.76,0.71,0.81,1.75,14.53,0,3.1899999999999998E-2,5.2699999999999997E-2,5.2699999999999997E-2,5.2699999999999997E-2,7.8899999999999998E-2,4.3342999999999998,4.1154999999999999,"-",6304.92,166.1,1.4,null,"US34964C1062","2013-12-01",1.43,1.43,1.54,1.38,12,26.48,"2014-12-01",1.89,1.9,2.0499999999999998,1.74,14,20.13,46,47,49,40,5,0,13,"2.31 (Outperform)",46.8,13,16,0.54300000000000004,0.21099999999999999,26.5,20.100000000000001,0.78,0.88,2.6,1.75,12.49,5.2999999999999999E-2]
["BEAV","N","B/E AEROSPACE, INC.","2013-08-16T21:59:59",69.239999999999995,"USD ",21.96,20,3.35,2.35,2.27,3.15,3.46,20.68,0,5.2299999999999999E-2,0.1154,0.1154,0.1154,0.23419999999999999,2.5899999999999999E-2,1.5900000000000001E-2,"-",7255.69,102.9,0.86,1.67,"US0733021010","2013-12-01",3.55,3.55,3.65,3.5,16,19.48,"2014-12-01",4.26,4.26,4.5,4.04,18,16.239999999999998,79.47,79,91,70,15,0,19,"1.68 (Buy)",22.2,19,83,0.72799999999999998,0.14799999999999999,19.5,16.3,1.22,0.8,3.38,2.37,89.96,0.115]
["CBI","N","CHICAGO BRIDGE & IRON CO NV","2013-08-16T22:04:58",61.27,"USD ",19.95,13.17,4.34,1.2,3.07,3.07,4.6500000000000004,14.12,0,8.3299999999999999E-2,0.23699999999999999,0.23699999999999999,0.23699999999999999,0.2054,0.18279999999999999,0.20660000000000001,"-",6575.09,98.23,1.02,2.29,"US1672501095","2013-12-01",4.17,4.1500000000000004,4.3099999999999996,4.0599999999999996,14,14.69,"2014-12-01",5.15,5.13,5.75,4.3099999999999996,16,11.91,71,71,87,50,4,5,17,"1.94 (Outperform)",19.7,17,54,0.629,0.159,14.7,11.9,1.74,0.51,4.28,1.18,58.49,0.23699999999999999]
["ST","N","Sensata Technologies Holding N","2013-08-16T22:05:09",37.83,"USD ",33.75,19.03,5.51,3.47,0.98,1.1200000000000001,1.99,6.87,0,0.05,0.15659999999999999,0.15659999999999999,0.15659999999999999,4.7600000000000003E-2,26.414400000000001,26.349299999999999,"-",6644.43,181.62,0.63,1.24,"NL0009324904","2013-12-01",2.13,2.12,2.17,2.1,10,17.79,"2014-12-01",2.5299999999999998,2.52,2.65,2.42,10,14.96,39.33,39,43,35,4,0,9,"1.89 (Outperform)",33.299999999999997,9,81,0.20799999999999999,0.04,17.8,15,1.51,1.0900000000000001,5.43,3.42,148.22999999999999,0.157]
["PWR","N","Quanta Services Inc.","2013-08-16T22:00:40",26.54,"USD ",19.5,11.57,1.47,0.94,1.36,1.36,2.29,18,0,6.2100000000000002E-2,8.1100000000000005E-2,8.1100000000000005E-2,8.1100000000000005E-2,0.41170000000000001,1.4443999999999999,1.4482999999999999,"-",5579.78,212.84,1.55,0.94,"US74762E1029","2013-12-01",1.45,1.45,1.52,1.39,17,18.36,"2014-12-01",1.74,1.75,1.86,1.56,16,15.29,33.81,34,36,30,3,2,17,"1.41 (Buy)",19.600000000000001,17,-84,6.3E-2,0.27400000000000002,18.399999999999999,15.4,1,1.08,1.49,0.95,0,8.1000000000000003E-2]
["MXCYY","N","METSO CP ADS","2013-08-15T21:59:43",38.71,"USD ",11.69,9.3000000000000007,1.97,0.59,3.28,3.31,4.16,19.64,0,5.5500000000000001E-2,0.17080000000000001,0.17080000000000001,0.17080000000000001,0.12909999999999999,3.6499999999999998E-2,3.6299999999999999E-2,"-",5901.24,149.87,0,2.2799999999999998,"US5926711012","2013-12-01",2.68,2.68,2.68,2.68,1,14.44,"2014-12-01",3.07,3.07,3.07,3.07,1,12.61,38.35,38.35,38.35,38.35,0,1,1,"3.00 (Hold)",11.7,1,-29,2.5999999999999999E-2,-8.9999999999999993E-3,10.4,11.2,null,2.16,1.97,0.57999999999999996,49.21,0.17100000000000001]
["JOY","N","Joy Global Inc. - Common Stock","2013-08-16T22:02:01",52.26,"USD ",7.56,6.57,2.15,0.98,7.18,6.91,7.95,24.33,0,0.1326,0.3387,0.3387,0.3387,0.28539999999999999,0.2157,0.2117,"-",5553.31,106.89,1.6,2.1,"US4811651086","2013-12-01",5.84,5.85,5.95,5.7,20,8.94,"2014-12-01",5.47,5.45,6.55,4.6399999999999997,22,9.56,66.180000000000007,65,85,54,0,3,22,"2.32 (Outperform)",7.6,22,-38,-6.5000000000000002E-2,0.26600000000000001,8.9,9.6,0.97,0.91,2.17,0.99,50.7,0.33900000000000002]
["TKR","N","TIMKEN CO","2013-08-16T22:02:47",58.94,"USD ",12.8,11.09,2.5299999999999998,1.1200000000000001,5.07,4.5999999999999996,5.32,23.28,0,0.1157,0.2319,0.2319,0.2319,-3.5400000000000001E-2,9.1200000000000003E-2,0.10489999999999999,"-",5599.67,97.6,0.61,2.08,"US8873891043","2013-12-01",3.62,3.61,3.7,3.58,10,16.27,"2014-12-01",4.4800000000000004,4.3499999999999996,4.8099999999999996,4.29,11,13.16,65.78,65,70,63,3,0,9,"1.56 (Buy)",12.9,9,66,0.40600000000000003,0.11600000000000001,16.3,13.2,2.1,1.79,2.54,1.1299999999999999,20.39,0.23200000000000001]
["TOL","N","TOLL BROTHERS","2013-08-16T22:03:01",31.76,"USD ",10.91,10.48,1.72,2.85,2.86,2.91,3.03,18.510000000000002,0,8.6699999999999999E-2,0.17069999999999999,0.17069999999999999,0.17069999999999999,0.2757,11.241400000000001,11.1157,"-",5372.59,170.15,3.98,1.1200000000000001,"US8894781033","2013-12-01",0.82,0.8,1.1000000000000001,0.72,22,38.9,"2014-12-01",1.52,1.55,2.1,1.1299999999999999,21,20.92,38.17,38.5,44,27,0,3,22,"2.23 (Outperform)",11.1,22,-94,-1.9E-2,0.20200000000000001,39,20.9,1.2,0.91,1.75,2.9,72.17,0.17100000000000001]
["HRS","N","HARRIS CORP DEL","2013-08-16T22:01:57",57.29,"USD ",13.66,10.25,4.0199999999999996,1.23,4.1900000000000004,4.1900000000000004,5.59,14.25,0,8.8400000000000006E-2,0.26650000000000001,0.26650000000000001,0.26650000000000001,-6.2300000000000001E-2,-0.1542,-0.1268,"-",6278.04,111.2,0.63,0.94,"US4138751056","2013-12-01",4.66,4.6500000000000004,4.71,4.5999999999999996,11,12.3,"2014-12-01",4.74,4.76,4.84,4.5999999999999996,10,12.1,51.2,53,58,42,3,0,10,"3.30 (Hold)",13.6,10,98,0.23599999999999999,-0.106,12.1,11.9,1.4,4.0199999999999996,4,1.22,101.02,0.26700000000000002]
["CFX","N","COLFAX CORPORATION","2013-08-16T22:03:14",51.77,"USD ",null,17.309999999999999,2.5499999999999998,1.35,-0.92,-0.08,2.99,20.329999999999998,0,-1.17E-2,-7.9299999999999995E-2,-7.9299999999999995E-2,-7.9299999999999995E-2,4.6444999999999999,-19.299199999999999,-9.8948,"-",5269.41,91.07,0.31,1.88,"US1940141062","2013-12-01",2.02,2.0299999999999998,2.0499999999999998,1.95,10,25.68,"2014-12-01",2.52,2.5499999999999998,2.7,2.23,13,20.57,49.43,50,59,39,6,0,12,"2.83 (Hold)",null,12,44,0.54500000000000004,-4.4999999999999998E-2,25.7,20.6,1.1399999999999999,0.88,2.5299999999999998,1.34,88.56,-7.9000000000000001E-2]
["AGCO","N","AGCO CORP","2013-08-16T22:04:26",56.24,"USD ",10.28,7.73,1.57,0.55000000000000004,5.3,5.47,7.28,35.79,0,6.1800000000000001E-2,0.16159999999999999,0.16159999999999999,0.16159999999999999,0.13550000000000001,-0.10489999999999999,-0.1095,"-",5474.64,98.6,1.31,1.96,"US0010841023","2013-12-01",6.08,6.06,6.53,5.85,18,9.25,"2014-12-01",6.11,6.2,6.8,5.25,18,9.2100000000000009,63.33,62,73,56,11,0,16,"2.63 (Hold)",10.5,16,88,0.28599999999999998,0.126,9.1999999999999993,9.1999999999999993,1.95,0.74,1.61,0.56000000000000005,29.89,0.16200000000000001]
["MSM","N","MSC INDUSTRIAL DIRECT CO INC","2013-08-16T22:02:37",78.5,"USD ",19.190000000000001,16.78,4.1500000000000004,2.11,4.09,4.09,4.68,18.899999999999999,0,0.19259999999999999,0.23569999999999999,0.23569999999999999,0.23569999999999999,0.1653,0.1845,0.1943,"-",4976.1000000000004,62.8,0.23,1.1499999999999999,"US5535301064","2013-12-01",3.86,3.87,3.9,3.81,16,20.32,"2014-12-01",4.49,4.5,4.6500000000000004,4.25,15,17.489999999999998,88.44,90,96,75,0,0,14,"2.21 (Outperform)",19.2,14,-84,0.108,0.127,20.3,17.5,1.27,1.6,4.16,2.11,0.18,0.23599999999999999]
["OC","N","OWENS CORNING","2013-08-16T22:01:29",37.78,"USD ",36.57,11.52,1.26,0.87,-0.16,1.03,3.28,29.91,0,-1.6000000000000001E-3,-5.1999999999999998E-3,-5.1999999999999998E-3,-5.1999999999999998E-3,-3.0599999999999999E-2,-1.0688,-1.0711999999999999,"-",4491.84,119.4,2.0299999999999998,2.23,"US6907421019","2013-12-01",1.92,1.95,2.08,1.69,15,19.690000000000001,"2014-12-01",2.9,2.92,3.45,2.38,16,13.02,48,48,55,43,2,4,16,"1.94 (Outperform)",36.6,16,-89,0.20300000000000001,0.27100000000000002,19.7,13,1.87,0.59,1.26,0.87,58.68,-5.0000000000000001E-3]
["TYC","N","TYCO INTERNATIONAL, LTD. (SWITZERLAND)","2013-08-16T22:05:19",34.26,"USD ",37.15,87.51,3.17,1.52,-0.72,0.92,0.39,10.81,0,-1.5699999999999999E-2,-3.4700000000000002E-2,-3.4700000000000002E-2,-3.4700000000000002E-2,-1.46E-2,-1.5381,-1.5567,"-",15838.18,463,2.56,1.1599999999999999,"CH0100383485","2013-12-01",1.84,1.85,1.86,1.82,17,18.579999999999998,"2014-12-01",2.15,2.15,2.2000000000000002,2.0499999999999998,17,15.96,36.869999999999997,37,44,30,8,0,16,"2.19 (Outperform)",37.1,16,-38,-0.40200000000000002,7.5999999999999998E-2,18.600000000000001,16,1.02,0.89,3.17,1.52,29.66,-3.5000000000000003E-2]
["TXT","N","TEXTRON INC","2013-08-16T22:05:45",27.6,"USD ",14,8.86,2.5,0.63,1.97,1.97,3.11,11.03,0,4.36E-2,0.2026,0.2026,0.2026,8.5300000000000001E-2,1.4008,1.5034000000000001,"-",7741.94,294.66000000000003,2.31,2.61,"US8832031012","2013-12-01",1.99,2,2.0499999999999998,1.92,14,13.87,"2014-12-01",2.36,2.38,2.5499999999999998,2.0499999999999998,14,11.7,31.25,31,36,28,4,1,13,"2.23 (Outperform)",14.1,13,61,1.4999999999999999E-2,0.13200000000000001,13.9,11.7,1.75,1.51,2.5299999999999998,0.64,115.41,0.20300000000000001]
["CVRR","N","CVR Refining, LP","2013-08-16T22:05:08",26.71,"USD ",null,null,null,0.48,null,null,null,null,null,0.26329999999999998,1.1688000000000001,1.1688000000000001,1.1688000000000001,0.74250000000000005,0.23949999999999999,null,"-",3942.4,null,0.5,null,"US12663P1075","2013-12-01",5.26,5.26,5.26,5.26,1,5.08,"2014-12-01",3.87,3.85,5.19,2.29,6,6.9,31.2,30,36,28,0,1,6,"2.50 (Outperform)",null,6,null,null,0.16800000000000001,null,null,null,null,null,0.47,78.72,1.169]
["SXC","N","suncoke energy inc com","2013-08-16T22:05:18",16.28,"USD ",11,6.7,2.1,0.6,1.4,1.48,2.4300000000000002,7.77,0,5.1900000000000002E-2,0.18559999999999999,0.18559999999999999,0.18559999999999999,0.24379999999999999,0.63039999999999996,0.61719999999999997,"-",1139.6199999999999,70.3,0.41,null,"US86722A1034","2013-12-01",0.41,0.4,0.45,0.39,6,39.93,"2014-12-01",0.62,0.6,0.8,0.47,8,26.42,18.25,19,19,16,2,0,8,"2.25 (Outperform)",11,8,-9,-6.3E-2,0.121,35.200000000000003,25.3,0.43,2.08,2.09,0.6,133.57,0.186]
["USNA","N","USANA HEALTH SCIENCES INC","2013-08-16T22:00:35",77.150000000000006,"USD ",17.329999999999998,12.71,5.75,1.64,4.45,4.45,6.07,13.43,0,0.2596,0.36959999999999998,0.36959999999999998,0.36959999999999998,0.1148,0.309,0.36609999999999998,"-",1063.8699999999999,14.92,0.17,1.1000000000000001,"US90328M1071","2013-12-01",5.47,5.45,5.71,5.35,5,14.11,"2014-12-01",5.93,5.9,6.16,5.65,5,13.01,78.8,75,89,72,5,0,5,"3.00 (Hold)",17.5,5,52,0.69699999999999995,2.1000000000000001E-2,14.8,13.6,1.44,0.74,5.79,1.65,0,0.37]
["BV","N","Bazaarvoice","2013-08-16T22:00:00",10.88,"USD ",null,-14.59,3.32,5.0199999999999996,-0.92,-0.8,-0.75,3.28,0,-0.25559999999999999,-0.38069999999999998,-0.38069999999999998,-0.38069999999999998,0.51029999999999998,-1.6163000000000001,3.7000000000000002E-3,"-",805.47,69.34,0.37,null,"US0732711082","2013-12-01",-0.33,-0.33,-0.32,-0.33,8,-33.340000000000003,"2014-12-01",-0.26,-0.25,-0.23,-0.31,9,-42.19,11.75,11,17,8,0,0,8,"2.63 (Hold)",null,8,84,-0.23699999999999999,0.08,-38.4,-103.6,null,6.8,3.3,5,0,-0.38100000000000001]
["XONE","N","ExOne Company","2013-08-16T22:00:00",66.239999999999995,"USD ",null,-108.66,-260.27999999999997,30.7,-1.1599999999999999,-1.1599999999999999,-0.61,-0.25,0,-0.37490000000000001,null,null,null,0.87429999999999997,-0.44400000000000001,-0.44390000000000002,"-",879.77,10,0.78,null,"US3021041047","2013-12-01",0,-0.02,0.08,-0.06,4,-26496,"2014-12-01",0.63,0.59,0.8,0.56000000000000005,4,104.73,66.67,75,75,50,2,0,4,"1.50 (Buy)",null,4,null,null,6.0000000000000001E-3,null,null,null,null,-249.47,29.43]
["EGL","N","ENGILITY HLDG INC","2013-08-16T22:00:45",33.93,"USD ",null,-1.73,1.51,0.35,-21.48,-3.22,-19.62,22.47,0,-0.27250000000000002,-0.47960000000000003,-0.47960000000000003,-0.47960000000000003,-0.2006,-16.272099999999998,-16.119299999999999,"-",584.01,16.28,0.14000000000000001,null,"US29285W1045","2013-12-01",3.04,3.04,3.07,3.01,2,11.16,"2014-12-01",3.18,3.18,3.33,3.03,2,10.67,"N/A","N/A","N/A","N/A","N/A","N/A",2,"3.00 (Hold)",null,2,93,1.075,null,null,null,null,null,1.47,0.34,75.86,-0.48]
["CONE","N","Cyrusone Inc.","2013-08-16T22:00:00",18.16,"USD ",null,null,0,1.82,null,null,null,5001000,null,-1.8800000000000001E-2,-0.12809999999999999,-0.12809999999999999,-0.12809999999999999,0.2152,-14.6,null,"-",401.7,null,0.2,null,"US23283R1005","2013-12-01",-0.77,-0.77,-0.41,-1.1299999999999999,2,-23.58,"2014-12-01",0.37,0.26,0.9,0.06,4,49.41,25.5,25,27,24.5,0,0,7,"1.86 (Outperform)",null,7,36,453,0.40400000000000003,-23.6,49.4,null,1.2,0,1.84,111.42,-0.128]
["DXM","N","Dex Media, Inc","2013-08-16T22:00:01",9.5500000000000007,"USD ",null,null,null,7.0000000000000007E-2,-95.03,-31.28,null,null,0,null,null,null,null,null,null,null,"-",164.8,17.100000000000001,0.45,null,"US25213A1079","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,null,7.0000000000000007E-2]
["USMD","N","US MEDICAL PRODUCTS INC","2013-08-16T21:57:01",24.22,"USD ",70.290000000000006,18.54,1.46,2.31,0.37,0.34,1.31,16.559999999999999,0,9.4200000000000006E-2,2.29E-2,2.29E-2,2.29E-2,1.1627000000000001,-0.2099,-0.50549999999999995,"-",244.3,5.74,0,null,"US9033131049","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",70.400000000000006,null,29,242199,null,null,null,null,null,1.46,2.31,12.66,2.3E-2]
["DAKP","N","DAKOTA PLAINS HOLDINGS, INC.","2013-08-16T21:59:57",1.53,"USD ",null,4.41,5.18,245.88,-0.05,-0.28999999999999998,0.35,0.3,0,-6.4399999999999999E-2,-0.20580000000000001,-0.20580000000000001,-0.20580000000000001,-0.15290000000000001,0.3569,0.43080000000000002,"-",65.52,39.79,0.05,null,"US2342551072","2013-12-01",-0.01,-0.01,-0.01,-0.01,1,-153,"2014-12-01",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,1,21.86,3.5,3.5,3.5,3.5,0,1,1,"1.00 (Buy)",null,1,-100,-0.754,1.288,null,null,null,null,5.58,265.17,207.18,-0.20599999999999999]
["MJNA","N","MEDICAL MARIJUANA INC","2013-08-16T21:59:47",0.16189999999999999,"USD ",40.479999999999997,null,8.0299999999999994,29.18,0,0,null,0.02,0,0.3528,0.35489999999999999,0.35489999999999999,0.35489999999999999,5.2534999999999998,2.3117999999999999,1.907,"-",151.54,808.24,16.37,4.88,"US58463A1051","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",39.4,null,-62,2.423,null,null,null,null,null,7.81,28.38,0,0.35499999999999998]
["ETEK","N","Eco-Tek Group, Inc. Common Stock","2013-08-16T21:58:06",9.4E-2,"USD ",null,null,-25.61,null,null,null,null,0,null,null,null,null,null,null,null,null,"-",23.61,null,0.27,null,"US27887Y1064","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-70,-1,null,null,null,null,null,-25.89]
["CERE","N","Ceres, Inc.","2013-08-16T21:59:59",1.46,"USD ",null,-1.21,0.56999999999999995,6.77,-2.1800000000000002,-2.1800000000000002,-1.21,2.5499999999999998,0,-0.55469999999999997,null,null,null,-0.18820000000000001,0.19059999999999999,-0.4088,"-",36.369999999999997,13.49,0.42,null,"US1567731039","2013-12-01",-1.33,-1.35,-1.27,-1.37,6,-1.1000000000000001,"2014-12-01",-1.1599999999999999,-1.22,-0.79,-1.37,6,-1.26,4.8099999999999996,4,9,2.25,0,1,6,"2.33 (Outperform)",null,6,-84,-0.83799999999999997,2.2959999999999998,-1.7,-4,null,0.52,0.56999999999999995,6.77,0.41]
["BKGMF","N","BANKGUAM HOLDING COMPANY","2013-08-05T18:28:12",9.5,"USD ",9.68,7.34,0.88,1.2,0.98,0.98,1.3,10.75,0,7.3000000000000001E-3,9.4E-2,9.4E-2,9.4E-2,0.2145,0.50329999999999997,0.81010000000000004,"-",83.48,8.7799999999999994,0,null,"GUU0664B1093","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.6999999999999993,null,null,7.1999999999999995E-2,null,null,null,null,null,0.88,1.2,0,9.4E-2]
["CNTO","N","Centor Inc. Common Stock","2013-08-16T21:09:10",0.19,"USD ",null,null,-146.15,null,0,0,null,0,0,-1.2417,null,null,null,null,-0.3997,-0.40660000000000002,"-",13.05,68.7,0,null,"US15235M2052","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,-0.997,null,null,null,null,null,-146.15]
["MAXD","N","MAX SOUND CORP","2013-08-16T21:53:28",0.28000000000000003,"USD ",null,-12.28,4.97,8549406,-0.02,-0.02,-0.02,0.06,0,-0.30940000000000001,-0.33539999999999998,-0.33539999999999998,-0.33539999999999998,-0.99919999999999998,0.25190000000000001,0.30349999999999999,"-",85.49,260.20999999999998,0.24,-2.1,"US57776X1090","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,-0.111,null,null,null,null,null,4.88,8110895,0,-0.33500000000000002]
["PADR","N","Asia Pacific Boiler Corporation Common Stock","2013-08-15T17:25:54",2.1,"USD ",null,null,11052.63,null,0,0,null,0,0,-2.5575999999999999,-3.3052999999999999,-3.3052999999999999,-3.3052999999999999,null,null,null,"-",66.78,23.79,0,null,"US04521K1079","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,11052.63,null,0,-3.3050000000000002]
["SIAF","N","Sino Agro Foods Inc Common Stock","2013-08-16T21:47:03",0.4,"USD ",0.66,0.51,0.2,0.33,0.63,0.61,0.78,1.98,0,0.32029999999999997,0.35599999999999998,0.35599999999999998,0.35599999999999998,1.6718,2.6674000000000002,1.6767000000000001,"-",45.98,92.02,0.27,1.62,"US8293551060","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0.7,null,-41,-0.23100000000000001,null,null,null,null,null,0.21,0.35,0.09,0.35599999999999998]
["CTBG","N","COIL TUBING TECH INC","2013-08-12T15:30:18",1.1200000000000001,"USD ",27.59,12.76,2.4300000000000002,2.2599999999999998,0.04,0.04,0.09,0.46,0,9.8100000000000007E-2,0.1255,0.1255,0.1255,0.40129999999999999,3.1300000000000001E-2,-0.45629999999999998,"-",17.53,18.53,0,0.99,"US1925812059","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",27.6,null,-83,-0.44,null,null,null,null,null,2.4300000000000002,2.2599999999999998,5.6,0.126]
["NXES","N","Nexus Enterprise Solutions, Inc. Common Stock (WY)","2013-04-09T21:15:20",0.26,"USD ",null,null,-5.9,null,null,null,null,-0.04,null,null,null,null,null,null,null,null,"-",26.09,null,null,null,"US65340F1084","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,1.6,null,null,null,null,null,-5.9]
["FLST","N","FUELSTREAM INC","2013-08-16T21:57:47",0.125,"USD ",null,null,-0.35,1.81,-1.76,-1.23,null,-0.36,0,-96.938000000000002,null,null,null,null,-7.0164999999999997,0.3916,"-",1.91,11.21,1.58,1.92,"US35952M2044","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,-0.95,null,null,null,null,null,-0.32,1.66]
["AEYE","N","AUDIOEYE, INC","2013-08-16T21:59:10",0.41,"USD ",null,-12.2,11.6,64.47,-0.03,-0.03,-0.03,0.04,0,-0.41749999999999998,null,null,null,1.0436000000000001,0.48809999999999998,0.49080000000000001,"-",18.190000000000001,30.16,0.02,null,"US0507341024","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,409,null,null,null,null,null,9.9600000000000009,56.63,8.4700000000000006]
["GNIN","N","Green Innovations Ltd. Common Stock","2013-08-16T21:58:51",0.28000000000000003,"USD ",null,null,-2153.85,null,0,0,null,0,0,-2.8443999999999998,null,null,null,null,-16.0275,-11,"-",10.48,119.72,0.14000000000000001,null,"US39305T1060","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,-2138.46]
["BLDW","N","BUILDING TURBINES INC","2013-08-16T21:37:18",4.2500000000000003E-2,"USD ",null,null,-17.93,null,0,0,null,0,0,-13.821300000000001,null,null,null,-1,-1.0699000000000001,-0.66669999999999996,"-",9.1999999999999993,182.32,0.68,null,"US1201281037","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,68,0.41699999999999998,null,null,null,null,null,-16.88]
["GHDC","N","GOLDCORP HLDGS CO","2013-08-16T20:46:00",2.18E-2,"USD ",null,null,-8.42,8.68,-0.01,-0.01,null,0,0,-5.2328999999999999,null,null,null,null,-5.5399999999999998E-2,0.10680000000000001,"-",8.68,285.37,0.18,1.43,"US38145V1070","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,98,-1.7999999999999999E-2,null,null,null,null,null,-7.64,7.89]
["FASV","N","FIRST AMERiCAN SILVER","2013-08-16T20:21:07",2.9899999999999999E-2,"USD ",null,-3.58,-8.9,null,-0.01,-0.01,-0.01,0,0,-2.6053000000000002,-6.6078999999999999,-6.6078999999999999,-6.6078999999999999,null,-3.9300000000000002E-2,-5.91E-2,"-",1.67,55.62,0.01,null,"US31850X1037","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-85,-0.55800000000000005,null,null,null,null,null,-8.93,null,null,-6.6079999999999997]
["EWSI","N","E-WASTE SYSTEMS INC","2013-08-16T21:59:47",3.4000000000000002E-2,"USD ",null,null,-1.79,null,-0.01,-0.01,null,-0.02,0,-437.28210000000001,null,null,null,null,-0.35630000000000001,-0.32800000000000001,"-",5.05,102.27,2.57,null,"US26927B1008","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,0.80900000000000005,null,null,null,null,null,-1.47]
["VYST","N","VIEW SYSTEMS INC","2013-08-16T20:15:49",0.12,"USD ",null,-1.03,-1.7,9.56,-0.23,-0.23,-0.12,-7.0000000000000007E-2,0,-4.3997000000000002,null,null,null,-0.59709999999999996,-0.1295,-5.0500000000000003E-2,"-",3.32,15.6,0.01,0.89,"US92927N1063","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-49,-0.63600000000000001,null,null,null,null,null,-1.84,10.36]
["MRCR","N","MORO CORPORATION","2013-08-13T16:10:13",0.25,"USD ",null,-56.31,0.17,0.02,-0.04,-0.01,0,1.44,0,-6.7999999999999996E-3,-2.87E-2,-2.87E-2,-2.87E-2,-4.65E-2,0.57630000000000003,0.57630000000000003,"-",1.59,6.37,0,0.45,"US6177071049","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-80,0.25,null,null,null,null,null,0.17,0.02,36.770000000000003,-2.9000000000000001E-2]
["GBEN","N","GLOBAL RESOURCE ENERGY INC","2013-08-16T20:34:00",4.5999999999999999E-3,"USD ",null,-7.3,0.95,null,0,0,0,0,0,-0.57999999999999996,-1.7916000000000001,-1.7916000000000001,-1.7916000000000001,null,0.21929999999999999,0.76659999999999995,"-",0.34,64.709999999999994,0.13,null,"US37951C2035","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-70,-0.98099999999999998,null,null,null,null,null,0.95,null,0,-1.792]
["DIRV","N","DirectView Holdings, Inc. Common","2013-08-16T21:41:34",4.0000000000000001E-3,"USD ",null,-0.38,-0.14000000000000001,2.57,-0.02,-0.02,-0.01,-0.03,0,-18.936299999999999,null,null,null,-0.65380000000000005,-0.45860000000000001,-0.36130000000000001,"-",0.67,74.7,0.41,null,"US25457N1046","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,-0.55600000000000005,null,null,null,null,null,-0.09,1.6]
["MFTH","N","Medisafe 1 Technologies Corp.","2013-08-16T21:58:44",5.9999999999999995E-4,"USD ",0.32,null,1.1499999999999999,0.28999999999999998,0,0,null,0,0,4.0515999999999996,7.6108000000000002,7.6108000000000002,7.6108000000000002,null,1.6041000000000001,1.0904,"-",0.52,432.42,2.0299999999999998,null,"US58502U1043","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0.4,null,null,null,null,null,null,null,null,1.54,0.38,0,7.6109999999999998]
["JRRD","N","Journal of Radiology, Inc. Common","2013-08-16T21:08:34",2.0000000000000001E-4,"USD ",null,null,-4,null,-0.24,-0.1,null,0,0,-1270.078,null,null,null,-1,-4127.9549999999999,-1994.9169999999999,"-",0.36,455.8,4.43,null,"US48113V2034","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,-2]
["DYNV","N","Dynamic Ventures Corp. Common Stock","2013-08-16T20:29:21",7.6E-3,"USD ",null,-0.38,-0.68,0.03,-0.01,-0.01,-0.02,-0.01,0,-0.36220000000000002,null,null,null,2.5992999999999999,-3.234,-1.8099000000000001,"-",0.45,51.05,0,null,"US2680241062","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-94,-0.64300000000000002,null,null,null,null,null,-0.68,0.03]
["BYSD","N","BAYSIDE CORPORATION","2013-08-16T21:59:42",3.3999999999999998E-3,"USD ",null,-0.34,0.04,2.04,-0.05,-0.05,-0.01,0.09,0,-0.1193,-0.1265,-0.1265,-0.1265,null,null,null,"-",0.22,4.53,2.13,0.63,"US0731481083","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-62,-0.83,null,null,null,null,null,0.04,1.92,0,-0.127]
["ROSV","N","Rostock Ventures Corp. New Common Stock","2013-08-16T21:59:14",1.38E-2,"USD ",null,null,-2.31,null,0,0,null,-0.01,0,-121.2,null,null,null,null,7.7999999999999996E-3,1.44E-2,"-",0.56999999999999995,41.41,0.49,1.43,"US77852R2067","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-16,-0.31,null,null,null,null,null,-1.26]
["SAVW","N","SavWatt USA, Inc.","2013-08-16T16:43:23",1E-4,"USD ",null,0,0,7.0000000000000007E-2,-12.98,-12.99,-3.76,-1.1499999999999999,0,-8.5756999999999994,null,null,null,14.004899999999999,-1.9393,0.74829999999999997,"-",0,0.64,0,1.0900000000000001,"US8054302042","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-89,-0.995,null,null,null,null,null,0,0.47]
["NFDS","N","New Found Shrimp, Inc. Common Stock","2013-06-18T15:32:27",0.6875,"USD ",null,null,0.25,127.29,-911.01,-911.01,null,2.73,0,-306.2389,-329.50850000000003,-329.50850000000003,-329.50850000000003,-0.85709999999999997,-11038.42,-155.90209999999999,"-",0.03,0.02,null,null,"US64440A2006","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,0.25,127.29,0,-329.50900000000001]
["BTHR","N","Big Three Restaurants, Inc.","2013-08-16T15:42:05",1E-4,"USD ",null,null,-0.01,0.02,-0.05,-0.05,null,-0.01,0,-8.5586000000000002,null,null,null,null,null,null,"-",0,16.57,4.4800000000000004,null,"US0896801026","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,-0.01,0.02]
["VGPR","N","VEGABIOFUELS INC","2013-08-15T16:10:58",2.0000000000000001E-4,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-78,-0.93100000000000005]
["MVPH","N","MVP HOLDINGS INC","2012-05-04T19:01:50",1E-4,"USD ",null,null,null,null,0,0,null,0,0,-0.45810000000000001,-0.61040000000000005,-0.61040000000000005,-0.61040000000000005,0.3528,-1.1772,-1.18,"-",null,55.29,null,null,"US5539073040","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,null,null,null,null,null,-0.61]
["TOMI","N","TEXAS OIL AND MINERALS","2013-07-24T21:18:13",5.0000000000000001E-3,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,-0.38300000000000001]
["SITS","N","Southern ITS International Inc. Common Stock","2013-08-16T18:39:49",2E-3,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["XNRG","N","Xun Energy, Inc. Common Stock","2013-08-16T21:16:31",1.6000000000000001E-3,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,-0.96799999999999997]
["NCAP","N","Northsight Capital, Inc. NEW Common Stock","2013-08-13T19:51:18",0.15,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,1.5]
["HPCS","N","HPC POS System, Corp. Common Stock","2013-08-16T16:03:25",3.0000000000000001E-3,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,0.57899999999999996]
["LIQR","N","Liquor Group Wholesale, Inc. New Common Stock","2013-08-15T15:30:17",0.105,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,0.75]
["WILN","N","WI LAN INC","2013-08-16T21:58:30",3.36,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",0.11,7.0000000000000007E-2,0.22,0.02,7,31.37,"2014-12-01",0.47,0.46,0.71,0.2,7,7.11,6.12,6.34,8.1300000000000008,4,0,4,7,"1.43 (Buy)",null,7,-90,-0.32700000000000001,null,null,null,1.93]
["TM","N","TOYOTA MOTOR","2013-08-16T22:00:26",128.88,"USD ",20.69,8.83,1.64,0.98,6.23,6.23,14.6,78.66,0,2.58E-2,8.48E-2,8.48E-2,8.48E-2,0.18729999999999999,2.3932000000000002,2.3679999999999999,"-",222782.8,1583.58,0.39,0.74,"US8923313071","2013-12-01",6.17,6.17,6.47,5.86,2,20.9,"2014-12-01",11.4,11.4,11.96,10.84,2,11.31,151.16999999999999,151.16999999999999,151.16999999999999,151.16999999999999,1,0,1,"1.00 (Buy)",20.399999999999999,1,68,0.56100000000000005,0.17299999999999999,11.3,10,0.78,0.4,1.62,0.99,60.4,8.5000000000000006E-2]
["VLKAY","N","VOLKSWAGEN AG SP","2013-08-16T21:57:54",47.45,"USD ",3.82,2.67,1.07,0.44,12.37,12.43,17.78,44.42,0,7.7700000000000005E-2,0.3216,0.3216,0.3216,0.2092,0.40939999999999999,0.40150000000000002,"-",111716.3,2339.19,0.11,0.45,"US9286623031","2013-12-01",5.84,5.84,5.84,5.84,1,8.1300000000000008,"2014-12-01",14.06,14.06,20.77,7.34,2,3.38,45.26,45.26,45.26,45.26,0,0,1,"1.00 (Buy)",3.9,1,98,0.42699999999999999,-4.5999999999999999E-2,8.1,3.4,null,0.17,1.08,0.44,82.05,0.32200000000000001]
["LVMUY","N","LVMH ADR","2013-08-16T21:59:57",37.43,"USD ",19.899999999999999,14.43,2.86,2.5499999999999998,1.82,1.88,2.59,13.1,0,8.0500000000000002E-2,0.1457,0.1457,0.1457,0.18779999999999999,0.1171,9.4799999999999995E-2,"-",95510.18,2511.15,0.06,1.82,"US5024413065","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.899999999999999,null,null,19.518000000000001,null,null,null,null,null,2.85,2.5299999999999998,15.62,0.14599999999999999]
["HMC","N","HONDA MTR LTD","2013-08-16T22:04:33",38.68,"USD ",18.48,7.2,1.35,0.7,2.09,2.09,5.38,28.66,0,2.4400000000000002E-2,7.7899999999999997E-2,7.7899999999999997E-2,7.7899999999999997E-2,0.24279999999999999,0.73609999999999998,0.73609999999999998,"-",70399.03,1802.3,0.3,0.84,"US4381283088","2013-12-01",2.4,2.4,2.4,2.4,1,16.09,"2014-12-01",3.4,3.4,3.46,3.35,2,11.36,43.65,43.65,43.65,43.65,0,1,1,"1.00 (Buy)",18.399999999999999,1,76,0.161,0.128,16.100000000000001,11.4,1.1499999999999999,0.47,1.34,0.7,53.81,7.8E-2]
["DDAIF","N","DAIMLER AG","2013-08-16T21:58:40",73.8,"USD ",9.56,4.58,1.35,0.52,7.61,7.72,16.100000000000001,54.84,0,4.1799999999999997E-2,0.14599999999999999,0.14599999999999999,0.14599999999999999,7.2800000000000004E-2,7.5499999999999998E-2,7.5499999999999998E-2,"-",79013.440000000002,1067.0999999999999,0.02,1.96,"DE0007100000","2013-12-01",4.33,4.33,4.45,4.21,2,17.05,"2014-12-01",5.36,5.36,5.4,5.31,2,13.78,41,41,41,41,0,1,1,"4.00 (Underperform)",9.5,1,97,0.42499999999999999,-0.44400000000000001,15.5,17.100000000000001,null,1.51,1.33,0.51,98.77,0.14599999999999999]
["F","N","FORD MOTOR CO","2013-08-16T22:00:10",16.3,"USD ",11.05,7.52,4.03,0.48,1.42,1.48,2.17,4.04,0,3.0700000000000002E-2,0.36580000000000001,0.36580000000000001,0.36580000000000001,-1.4800000000000001E-2,-0.71970000000000001,-0.71209999999999996,"-",64216.59,4015,32.93,2.12,"US3453708600","2013-12-01",1.53,1.53,1.62,1.34,19,10.65,"2014-12-01",1.75,1.75,2,1.45,19,9.3000000000000007,18.809999999999999,19.5,24,12,11,0,18,"2.33 (Outperform)",11.1,18,38,0.69299999999999995,0.154,10.7,9.3000000000000007,1.53,0.7,4.07,0.48,415.73,0.36599999999999999]
["NKE","N","NIKE INC CL B","2013-08-16T22:01:59",63.65,"USD ",23.67,20,5.0999999999999996,2.2400000000000002,2.69,2.69,3.18,12.48,0,0.14910000000000001,0.2288,0.2288,0.2288,8.5000000000000006E-2,8.5900000000000004E-2,0.1134,"-",56670.93,916.4,2.66,0.82,"US6541061031","2013-12-01",2.67,2.66,2.73,2.62,27,23.81,"2014-12-01",3.02,3,3.18,2.95,27,21.08,66.5,67.5,80,57,0,0,26,"2.15 (Outperform)",23.6,26,60,-0.33900000000000002,4.4999999999999998E-2,21.1,18.399999999999999,1.1200000000000001,1.68,5.09,2.23,10.85,0.22900000000000001]
["NSANY","N","NISSAN MTR LTD","2013-08-16T21:47:39",21.216000000000001,"USD ",12.14,4.5999999999999996,1.1599999999999999,0.49,1.68,1.75,4.6100000000000003,18.28,0,3.1E-2,9.9500000000000005E-2,9.9500000000000005E-2,9.9500000000000005E-2,2.3400000000000001E-2,3.0000000000000001E-3,4.0000000000000002E-4,"-",48063.07,2095.65,0.06,1.48,"US6547444082","2013-12-01",1.21,1.21,1.53,0.88,2,17.559999999999999,"2014-12-01",1.72,1.72,2.2799999999999998,1.17,2,12.31,23.03,23.03,23.03,23.03,1,0,1,"3.00 (Hold)",12,1,29,5.6000000000000001E-2,8.5000000000000006E-2,19.899999999999999,12.4,null,0.64,1.1499999999999999,0.49,81.75,9.9000000000000005E-2]
["GM","N","General Motors Corporation","2013-08-16T22:04:15",34.380000000000003,"USD ",2.17,null,1.3,0.31,2.92,15.86,null,26.53,0,3.1099999999999999E-2,0.18140000000000001,0.18140000000000001,0.18140000000000001,1.32E-2,-0.3594,-0.36280000000000001,"-",47586.66,1675,12.2,null,"US37045V1008","2013-12-01",3.4,3.37,3.7,3.3,15,10.11,"2014-12-01",4.53,4.5599999999999996,5.21,4.07,17,7.58,46.14,45,56,38,9,0,18,"1.72 (Buy)",2.2000000000000002,18,35,0.56200000000000006,0.34200000000000003,10.1,7.6,1.33,0.53,1.3,0.31,29.06,0.18099999999999999]
["ITW","N","ILLINOIS TOOL WORKS","2013-08-16T22:00:37",72.430000000000007,"USD ",18.68,10.67,3.12,1.81,5.27,3.88,6.79,23.21,0,0.1338,0.24249999999999999,0.24249999999999999,0.24249999999999999,7.7000000000000002E-3,0.23699999999999999,0.29289999999999999,"-",32439.98,473.2,1.1299999999999999,1.1299999999999999,"US4523081093","2013-12-01",4.21,4.2,4.34,4.09,15,17.21,"2014-12-01",4.63,4.6500000000000004,4.9000000000000004,4.33,22,15.63,74.73,77,85,67,8,1,20,"2.45 (Outperform)",18.7,20,57,0.20699999999999999,3.2000000000000001E-2,17.2,15.6,1.34,1.39,3.13,1.81,43.45,0.24199999999999999]
["VOLVY","N","VOLVO AKTIEBOLAGET","2013-08-16T21:45:48",15.01,"USD ",16.64,10.51,2.31,0.69,0.84,0.9,1.43,6.49,0,3.2500000000000001E-2,0.12970000000000001,0.12970000000000001,0.12970000000000001,-2.1700000000000001E-2,-0.37809999999999999,-0.37869999999999998,"-",32089.88,2030,0.01,2.1,"US9288564001","2013-12-01",3.5,3.5,3.5,3.5,1,4.28,"2014-12-01",6.42,6.42,6.42,6.42,1,2.34,80,80,80,80,1,0,1,"4.00 (Underperform)",16.600000000000001,1,90,0.13700000000000001,4.33,4.3,2.2999999999999998,null,0.28000000000000003,2.2999999999999998,0.68,95.19,0.13]
["BRDCY","N","BRIDGESTONE CORP","2013-08-16T21:16:58",68.95,"USD ",14.07,6.74,1.91,0.9,4.49,4.9000000000000004,10.23,36.03,0,6.2700000000000006E-2,0.13689999999999999,0.13689999999999999,0.13689999999999999,5.1000000000000004E-3,0.66659999999999997,0.66610000000000003,"-",28189.22,391.62,0.01,0.43,"US1084412055","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",13.9,1,21,0.47199999999999998,null,null,null,null,null,1.89,0.9,24.36,0.13700000000000001]
["JCI","N","JOHNSON CONTROLS INC","2013-08-16T22:01:23",40.54,"USD ",18.87,13.3,2.39,0.66,1.78,2.15,3.05,16.940000000000001,0,4.4699999999999997E-2,0.1085,0.1085,0.1085,2.75E-2,-0.1336,-0.1331,"-",27735.81,688.6,3.3,1.84,"US4783661071","2013-12-01",2.66,2.65,2.7,2.64,22,15.26,"2014-12-01",3.23,3.25,3.38,2.92,23,12.54,44.31,45,52,32,12,0,22,"2.32 (Outperform)",18.899999999999999,22,81,0.48099999999999998,9.2999999999999999E-2,15.3,12.5,1.71,1.01,2.4,0.66,46.05,0.109]
["SNE","N","SONY CORP ADR","2013-08-16T22:05:24",19.98,"USD ",27.98,4.2300000000000004,0.9,0.28999999999999998,0.41,0.71,4.7300000000000004,22.29,0,7.6E-3,2.0400000000000001E-2,2.0400000000000001E-2,2.0400000000000001E-2,4.7399999999999998E-2,1.0942000000000001,1.0883,"-",20405.88,1070.79,2.5099999999999998,1.6,"US8356993076","2013-12-01",0.35,0.35,0.35,0.35,1,57.09,"2014-12-01",0.46,0.46,0.46,0.46,1,43.43,26.84,26.84,27.8,25.89,1,0,2,"1.00 (Buy)",27.8,2,29,0.67200000000000004,0.34399999999999997,43.4,14.3,1.07,0.74,0.89,0.28999999999999998,42.7,0.02]
["VFC","N","V F CORP","2013-08-16T22:01:19",192.75,"USD ",20.89,16.32,4.1399999999999997,1.95,9.6999999999999993,9.23,11.81,46.51,0,0.1147,0.22500000000000001,0.22500000000000001,0.22500000000000001,0.1502,0.2228,0.21609999999999999,"-",21186.92,111.9,0.45,0.94,"US9182041080","2013-12-01",10.94,10.9,11.15,10.79,22,17.62,"2014-12-01",12.31,12.3,12.8,11.95,22,15.66,207.89,213.5,225,175,9,0,20,"1.90 (Outperform)",20.9,20,45,0.26,7.9000000000000001E-2,17.600000000000001,15.7,0.97,1.42,4.1500000000000004,1.95,27.88,0.22500000000000001]
["PCRFY","N","PANASONIC CORP","2013-08-16T21:59:56",8.58,"USD ",null,-5.53,1.53,0.28000000000000003,-3.35,-2.2200000000000002,-1.55,5.61,0,-0.1305,-0.4723,-0.4723,-0.4723,-6.9199999999999998E-2,2.3199999999999998E-2,2.3E-2,"-",21292.55,2311.6799999999998,0.11,1.01,"US69832A2050","2013-12-01",-3.31,-3.31,-3.31,-3.31,1,-2.59,"2014-12-01",0.33,0.33,0.33,0.33,1,26,9.44,9.44,9.44,9.44,0,0,1,"1.00 (Buy)",null,1,null,7.4690000000000003,0.1,28.5,5.9,null,0.45,1.54,0.28999999999999998,52.46,-0.47199999999999998]
["PCAR","N","PACCAR INC","2013-08-16T22:00:01",54.74,"USD ",17.52,11.04,3.31,1.1399999999999999,3.12,3.12,4.96,16.54,0,6.2100000000000002E-2,0.1983,0.1983,0.1983,4.2500000000000003E-2,6.6500000000000004E-2,9.2299999999999993E-2,"-",19376.490000000002,355.8,0.93,1.38,"US6937181088","2013-12-01",3.22,3.24,3.33,3,22,17.010000000000002,"2014-12-01",3.62,3.63,4.2,3.05,20,15.1,56.58,57,68,37,15,0,20,"3.00 (Hold)",17.600000000000001,20,46,0.307,3.4000000000000002E-2,17,15.1,1.34,1.47,3.31,1.1399999999999999,73.84,0.19800000000000001]
["GWW","N","GRAINGER W W INC","2013-08-16T22:01:18",253.41,"USD ",25.07,19.53,5.82,1.97,9.52,10.11,12.97,43.52,0,0.14360000000000001,0.2397,0.2397,0.2397,0.1079,4.9500000000000002E-2,4.9299999999999997E-2,"-",17611.29,71.180000000000007,0.17,0.87,"US3848021040","2013-12-01",11.89,11.9,12.08,11.74,20,21.31,"2014-12-01",13.6,13.55,14.2,13,21,18.63,274.07,280,302,218,6,2,19,"2.37 (Outperform)",24.9,19,29,0.223,8.2000000000000003E-2,21.3,18.600000000000001,1.1000000000000001,1.35,5.79,1.96,15.45,0.24]
["DLPH","N","Delphi Automotive plc Ordinary","2013-08-16T22:03:44",54.96,"USD ",14.32,10.72,7.39,1.1000000000000001,3.33,3.84,5.13,7.44,0,0.1174,0.53410000000000002,0.53410000000000002,0.53410000000000002,-3.2500000000000001E-2,-5.9400000000000001E-2,0.22489999999999999,"-",17048.59,323.29000000000002,1.4,null,"JE00B783TY65","2013-12-01",4.38,4.4000000000000004,4.53,4.25,15,12.55,"2014-12-01",5.0199999999999996,5,5.25,4.8,15,10.95,63.27,63,75,56,9,0,15,"1.87 (Outperform)",14.1,15,51,0.86299999999999999,0.151,12.6,11,null,0.77,7.29,1.08,99.1,0.53400000000000003]
["MGA","N","MAGNA INTL INC","2013-08-16T22:01:56",81.16,"USD ",12.74,7.7,2.0099999999999998,0.6,6.09,6.37,10.54,40.450000000000003,0,8.9700000000000002E-2,0.1628,0.1628,0.1628,7.2700000000000001E-2,0.40770000000000001,0.4531,"-",18574.29,235.2,0.71,1.39,"CA5592224011","2013-12-01",5.93,5.99,6.14,5.3,12,13.68,"2014-12-01",7.03,7.05,8,5.35,14,11.55,76,80,96,48,5,0,14,"2.64 (Hold)",12.5,14,100,0.78,-6.4000000000000001E-2,13.2,11.1,1.86,0.89,1.97,0.59,1.19,0.16300000000000001]
["RL","N","RALPH LAUREN CORP","2013-08-16T22:04:13",172.08,"USD ",20.91,16.47,4.13,2.2400000000000002,8,8.23,10.45,41.63,0,0.1384,0.20169999999999999,0.20169999999999999,0.20169999999999999,1.24E-2,0.1013,0.1225,"-",15569.59,93.7,0.99,1.52,"US7512121010","2013-12-01",8.06,8.0500000000000007,8.25,7.9,16,21.36,"2014-12-01",8.65,8.6999999999999993,9,8.25,16,19.899999999999999,193.27,192,220,160,1,3,18,"2.17 (Outperform)",21.2,18,24,7.6999999999999999E-2,0.123,19.899999999999999,17.2,1.06,1.6,4.1900000000000004,2.27,1.01,0.20200000000000001]
["MAT","N","MATTEL INC","2013-08-16T22:00:01",41.65,"USD ",16.350000000000001,15,4.6500000000000004,2.2400000000000002,2.2200000000000002,2.5499999999999998,2.78,8.9600000000000009,0,0.1273,0.27079999999999999,0.27079999999999999,0.27079999999999999,2.47E-2,1.1900000000000001E-2,1.8499999999999999E-2,"-",14350.77,346.16,2.19,0.92,"US5770811025","2013-12-01",2.69,2.7,2.81,2.5,11,15.47,"2014-12-01",3,3.02,3.13,2.7,16,13.87,47.4,48,52,39,0,4,14,"2.21 (Outperform)",16.5,14,-93,0.16500000000000001,0.13800000000000001,15.5,13.9,0.64,1.66,4.6900000000000004,2.2599999999999998,35.869999999999997,0.27100000000000002]
["AZO","N","AUTOZONE INC","2013-08-16T22:01:23",416.52,"USD ",17.739999999999998,13,-9.9600000000000009,1.72,23.48,23.48,32.04,-41.81,0,0.15329999999999999,null,null,null,6.5799999999999997E-2,9.5899999999999999E-2,0.2059,"-",14795.28,39.630000000000003,0.28000000000000003,0.32,"US0533321024","2013-12-01",27.71,27.7,28.15,26.9,23,15.03,"2014-12-01",31.33,31.31,32.44,29.46,24,13.29,454.39,462.5,500,372,0,0,22,"2.09 (Outperform)",17.899999999999999,22,37,0.14499999999999999,9.0999999999999998E-2,15,13.3,0.43,0.96,-10.050000000000001,1.73]
["TTM","N","TATA MOTORS INC","2013-08-16T22:05:28",25.12,"USD ",11.12,5.38,2.67,0.49,2.2599999999999998,2.2599999999999998,4.67,9.41,0,5.7700000000000001E-2,0.25390000000000001,0.25390000000000001,0.25390000000000001,0.13519999999999999,-0.2331,-0.2112,"-",15137.26,637.82000000000005,1.65,2.2599999999999998,"US8765685024","2013-12-01",1.8,2.42,2.59,0.38,3,13.97,"2014-12-01",2,2,3.55,0.44,2,12.58,30.5,30.5,31,30,0,1,2,"1.00 (Buy)",11.2,2,-52,0.161,0.214,9.6999999999999993,5.6,2.02,0.7,2.68,0.5,87.9,0.254]
["SWK","N","STANLEY BLACK & DECKER INC","2013-08-16T22:00:34",86.8,"USD ",13.58,14.4,2.08,1.36,2.7,6.39,6.03,41.68,0,2.8199999999999999E-2,6.5600000000000006E-2,6.5600000000000006E-2,6.5600000000000006E-2,0.08,-0.24909999999999999,-0.23350000000000001,"-",13894.77,166.7,0.99,1.5,"US8545021011","2013-12-01",5.44,5.45,5.55,5.36,17,15.95,"2014-12-01",6.31,6.3,6.63,6,17,13.76,89.73,88,99,85,7,0,16,"2.31 (Outperform)",13.6,16,90,0.26900000000000002,3.4000000000000002E-2,16,13.8,1.3,1.04,2.09,1.37,52.89,6.6000000000000003E-2]
["KORS","N","Michael Kors Holdings Ltd.","2013-08-16T22:04:55",70.2,"USD ",35.54,27.84,13.5,6.53,1.97,1.98,2.52,5.2,0,0.40489999999999998,0.52890000000000004,0.52890000000000004,0.52890000000000004,0.6754,2.1520999999999999,1.5293000000000001,"-",14254.06,201.54,4.68,null,"VGG607541015","2013-12-01",1.87,1.86,2.02,1.81,18,37.6,"2014-12-01",2.76,2.71,3.08,2.67,21,25.47,80.89,80,92,67,18,0,20,"1.70 (Buy)",36.1,20,90,0.34799999999999998,0.152,25.5,20.7,0.33,0.88,13.7,6.63,0,0.52900000000000003]
["ORLY","N","O'REILLY AUTOMOTIVE","2013-08-16T22:00:01",123.14,"USD ",25.92,17.62,6.6,2.16,4.75,4.75,6.99,18.66,0,0.1041,0.23649999999999999,0.23649999999999999,0.23649999999999999,6.8000000000000005E-2,0.15379999999999999,0.28170000000000001,"-",13367.43,123.31,0.56999999999999995,0.28999999999999998,"US67103H1077","2013-12-01",5.92,5.92,6.1,5.71,25,20.8,"2014-12-01",6.75,6.75,7,6.5,25,18.25,129.05000000000001,132,140,105,18,0,23,"2.22 (Outperform)",25.9,23,83,0.39900000000000002,4.8000000000000001E-2,20.8,18.2,0.47,1.1399999999999999,6.6,2.16,51.97,0.23699999999999999]
["TSLA","N","Tesla Motors Inc","2013-08-16T22:00:04",142,"USD ",null,-102.24,130.06,41.73,-3.69,-3.69,-1.39,1.0900000000000001,0,-0.43359999999999999,-2.2722000000000002,-2.2722000000000002,-2.2722000000000002,1.0234000000000001,-0.55740000000000001,-0.45639999999999997,"-",17245.849999999999,107.35,12.65,null,"US88160R1014","2013-12-01",-0.02,-0.02,0.27,-0.55000000000000004,9,-6729.86,"2014-12-01",1.02,1.21,1.7,-0.15,10,139.35,119.64,110,230,39,4,0,12,"2.08 (Outperform)",null,12,77,3.7320000000000002,-0.157,256.60000000000002,83.9,1.26,5.78,127.93,41.05,329.96,-2.2719999999999998]
["GPC","N","GENUINE PARTS CO","2013-08-16T22:01:10",77.83,"USD ",18.79,15.04,4.0199999999999996,0.93,4.1399999999999997,4.1399999999999997,5.17,19.36,0,9.9599999999999994E-2,0.22570000000000001,0.22570000000000001,0.22570000000000001,4.4499999999999998E-2,0.1467,0.15579999999999999,"-",12052.71,156.41999999999999,0.9,0.7,"US3724601055","2013-12-01",4.37,4.3499999999999996,4.55,4.3,11,17.8,"2014-12-01",4.8099999999999996,4.78,5,4.7,12,16.18,81.430000000000007,80,90,75,5,1,11,"3.00 (Hold)",19,11,21,0.19900000000000001,4.5999999999999999E-2,17.8,16.2,1.07,1.95,4.07,0.94,9.4600000000000009,0.22600000000000001]
["HOG","N","HARLEY DAVIDSON INC","2013-08-16T22:00:27",58.44,"USD ",20.85,15.28,5.17,2.34,2.72,2.8,3.83,11.31,0,6.6199999999999995E-2,0.25069999999999998,0.25069999999999998,0.25069999999999998,5.0599999999999999E-2,0.1384,0.1666,"-",13035.93,229.23,1.17,2.14,"US4128221086","2013-12-01",3.29,3.3,3.45,3.11,17,17.79,"2014-12-01",3.87,3.87,4.1399999999999997,3.72,16,15.09,61.31,62,65,52,3,1,18,"1.94 (Outperform)",20.5,18,96,0.38200000000000001,4.9000000000000002E-2,17.8,15.1,1.51,1.1499999999999999,5.08,2.2999999999999998,170.88,0.251]
["PVH","N","PVH CORP","2013-08-16T22:02:10",127.05,"USD ",19.38,18.690000000000001,2.85,1.7,5.87,6.55,6.8,44.61,0,5.9700000000000003E-2,0.14580000000000001,0.14580000000000001,0.14580000000000001,2.5899999999999999E-2,0.62339999999999995,0.55330000000000001,"-",10297.870000000001,73.88,0.59,1.88,"US6936561009","2013-12-01",6.39,6.39,6.43,6.3,14,19.899999999999999,"2014-12-01",7.15,7.13,7.4,7,16,17.78,137.81,138,175,120,1,0,17,"1.76 (Buy)",19.3,17,38,0.42699999999999999,8.5000000000000006E-2,17.8,15.2,1.53,1.34,2.84,1.7,68,0.14599999999999999]
["WHR","N","WHIRLPOOL CORP","2013-08-16T22:03:09",133.66,"USD ",19.559999999999999,9.11,2.48,0.57999999999999996,5.0599999999999996,6.83,14.67,53.92,0,2.7799999999999998E-2,9.5000000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2,-2.8000000000000001E-2,2.8199999999999999E-2,1.26E-2,"-",10595.16,79.3,0.95,2.11,"US9633201069","2013-12-01",10.029999999999999,10.050000000000001,10.19,9.85,6,13.33,"2014-12-01",12.11,11.97,13,11.55,6,11.04,149.19999999999999,145,170,135,5,0,5,"2.00 (Outperform)",19.399999999999999,5,81,0.77600000000000002,0.11600000000000001,13.4,11.2,1.36,0.47,2.46,0.57999999999999996,45.63,9.5000000000000001E-2]
["BWA","N","BORG WARNER AUTOMOTIVE INC","2013-08-16T22:00:33",96.17,"USD ",21.12,13.13,3.61,1.53,4.17,4.55,7.32,26.67,0,8.4500000000000006E-2,0.18310000000000001,0.18310000000000001,0.18310000000000001,9.5999999999999992E-3,-8.9399999999999993E-2,-6.1800000000000001E-2,"-",11009.23,121.38,0.76,1.58,"US0997241064","2013-12-01",5.51,5.5,5.67,5.37,19,17.45,"2014-12-01",6.4,6.4,7.04,5.59,20,15.02,98.31,101,112,75,11,0,20,"2.10 (Outperform)",21.2,20,97,0.35,2.1999999999999999E-2,17.399999999999999,15,1.5,0.95,3.61,1.54,26.72,0.183]
["GUCG","N","GUCCI GROUP NV","2012-09-17T20:19:00",140,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-24,0.75]
["ELUXY","N","AKT ELECTROLUX","2013-08-16T21:28:39",56.2,"USD ",16.72,9.7200000000000006,3.34,0.51,2.5299999999999998,3.36,5.78,16.84,0,3.1199999999999999E-2,0.13039999999999999,0.13039999999999999,0.13039999999999999,8.2600000000000007E-2,0.1444,0.1424,"-",8698.19,143.30000000000001,0.03,1.7,"US0101982082","2013-12-01",3.74,3.74,3.74,3.74,1,15.03,"2014-12-01",4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,1,11.49,57.17,57.17,57.17,57.17,1,0,1,"3.00 (Hold)",16.8,1,58,0.215,1.7000000000000001E-2,15,11.5,null,0.77,3.35,0.51,63.79,0.13]
["MHK","N","MOHAWK INDS INC","2013-08-16T22:01:37",121.96,"USD ",31.83,15.35,2.27,1.53,3.61,3.83,7.95,53.79,0,4.0099999999999997E-2,7.0099999999999996E-2,7.0099999999999996E-2,7.0099999999999996E-2,2.58E-2,0.43890000000000001,0.43180000000000002,"-",8844.1,69.31,0.79,2.15,"US6081901042","2013-12-01",6.14,6.21,6.29,5.72,13,19.88,"2014-12-01",7.6,7.53,8,7.04,14,16.04,146.22,150,155,133,8,0,13,"2.00 (Outperform)",31.9,13,78,0.625,0.19900000000000001,19.7,15.8,1.34,0.68,2.27,1.53,35.700000000000003,7.0000000000000007E-2]
["TRW","N","TRW INC","2013-08-16T22:04:11",70.58,"USD ",8.49,6.21,2.35,0.5,7.83,8.31,11.37,29.97,0,9.8599999999999993E-2,0.30930000000000002,0.30930000000000002,0.30930000000000002,1.23E-2,-0.1288,-0.1118,"-",8271.49,129.69999999999999,1.39,3.41,"US87264S1069","2013-12-01",6.6,6.62,6.72,6.27,11,10.69,"2014-12-01",7.55,7.58,8,6.95,12,9.35,83.5,84,96,69,9,0,11,"1.82 (Outperform)",8.6,11,66,0.60299999999999998,0.183,10.7,9.4,2.19,0.81,2.37,0.51,38.26,0.309]
["LKQ","N","LKQ CORP","2013-08-16T22:00:00",29.17,"USD ",33.31,25,4.42,2.12,0.87,0.88,1.17,6.6,0,7.5499999999999998E-2,0.14480000000000001,0.14480000000000001,0.14480000000000001,0.26090000000000002,0.2424,0.22539999999999999,"-",8754.49,300.69,1.08,0.77,"US5018892084","2013-12-01",1.08,1.0900000000000001,1.1100000000000001,1.04,11,26.96,"2014-12-01",1.32,1.32,1.45,1.2,13,22.16,32.36,33,35,27,9,0,12,"1.92 (Outperform)",33.4,12,98,-0.247,0.109,26.9,22.1,null,1.1000000000000001,4.4400000000000004,2.13,53.29,0.14499999999999999]
["ALV","N","AUTOLIV INC","2013-08-16T22:00:07",82.8,"USD ",14.65,9.93,2.1,0.96,5.08,5.65,8.34,39.36,0,7.6600000000000001E-2,0.13619999999999999,0.13619999999999999,0.13619999999999999,4.1999999999999997E-3,-0.22509999999999999,-0.23649999999999999,"-",7927.87,95.1,0.28999999999999998,1.95,"US0528001094","2013-12-01",5.68,5.62,6.3,5.5,19,14.57,"2014-12-01",6.31,6.21,7.5,5.95,20,13.12,76.56,78,93,51.49,10,0,20,"3.25 (Hold)",14.6,20,75,0.32500000000000001,-7.4999999999999997E-2,14.6,13.1,1.88,2.04,2.1,0.96,14.98,0.13600000000000001]
["PII","N","POLARIS INDUSTRIES","2013-08-16T22:01:40",113.61,"USD ",25.82,19.399999999999999,11.29,2.44,4.4000000000000004,4.4000000000000004,5.86,10.06,0,0.2301,0.52459999999999996,0.52459999999999996,0.52459999999999996,0.20810000000000001,0.37230000000000002,0.37330000000000002,"-",7822.86,71.010000000000005,0.57999999999999996,1.68,"US7310681025","2013-12-01",5.33,5.32,5.41,5.22,14,21.32,"2014-12-01",6.23,6.19,6.62,6,14,18.239999999999998,125.5,124,143,108,11,0,14,"1.64 (Buy)",25.7,14,98,0.47599999999999998,0.105,21.3,18.2,1.61,1.0900000000000001,11.25,2.4300000000000002,15.1,0.52500000000000002]
["FOSL","N","FOSSIL GROUP, INC.","2013-08-16T22:00:00",117.16,"USD ",20.6,15.52,5.66,2.3199999999999998,5.59,5.69,7.55,20.69,0,0.20330000000000001,0.29360000000000003,0.29360000000000003,0.29360000000000003,0.113,0.16520000000000001,0.21329999999999999,"-",6615.87,61.4,1.39,1.81,"US34988V1061","2013-12-01",6.31,6.32,6.6,6.13,15,18.579999999999998,"2014-12-01",7.17,7.1,7.72,6.76,17,16.329999999999998,129.88,132.5,152,85,12,1,16,"2.75 (Hold)",20.8,16,86,0.30499999999999999,0.109,18.600000000000001,16.3,1.99,1.22,5.73,2.34,6.09,0.29399999999999998]
["UA","N","UNDER ARMOUR INC","2013-08-16T22:02:01",68.930000000000007,"USD ",57.11,41.31,8.94,3.96,1.21,1.21,1.67,7.71,0,0.124,0.1767,0.1767,0.1767,0.246,0.3327,0.31609999999999999,"-",7271.14,106.38,1.38,1.48,"US9043111072","2013-12-01",1.45,1.44,1.51,1.4,29,47.58,"2014-12-01",1.84,1.85,1.93,1.7,30,37.53,68.62,71,79,45,16,0,29,"2.45 (Outperform)",58.5,29,91,0.19400000000000001,-5.0000000000000001E-3,47.6,37.5,1.79,1.97,9.16,4.0599999999999996,6.46,0.17699999999999999]
["HAS","N","HASBRO INC","2013-08-16T22:00:06",44.9,"USD ",16.37,12.4,3.84,1.42,2.5499999999999998,2.74,3.62,11.69,0,7.9500000000000001E-2,0.2298,0.2298,0.2298,-4.5900000000000003E-2,-0.12809999999999999,-9.6600000000000005E-2,"-",5824.05,131.93,1.01,0.91,"US4180561072","2013-12-01",2.89,2.9,3.03,2.7,14,15.53,"2014-12-01",3.2,3.21,3.33,3.05,14,14.02,45.38,44.5,55,38,2,0,13,"3.00 (Hold)",16.399999999999999,13,25,0.17399999999999999,1.0999999999999999E-2,15.5,14,0.67,1.71,3.85,1.43,92.64,0.23]
["LEA","N","Lear Corporation","2013-08-16T22:01:15",70.88,"USD ",3.39,4.4000000000000004,1.95,0.39,12.85,20.9,16.12,36.35,0,0.16930000000000001,0.43309999999999998,0.43309999999999998,0.43309999999999998,2.9000000000000001E-2,1.3725000000000001,1.5274000000000001,"-",5715.94,99.83,1.19,1.22,"US5218652049","2013-12-01",5.66,5.62,6,5.45,16,12.53,"2014-12-01",7.1,6.93,8.09,6.56,16,9.99,76.599999999999994,78,90,60,12,0,17,"1.82 (Outperform)",3.4,17,98,0.73599999999999999,8.1000000000000003E-2,12.5,10,1.43,0.74,1.95,0.39,17.96,0.433]
["WSM","N","WESTERN STANDARD METALS LTD","2013-08-16T22:01:57",58.3,"USD ",22.24,14.5,4.3499999999999996,1.4,2.54,2.62,4.0199999999999996,13.39,0,0.12089999999999999,0.20019999999999999,0.20019999999999999,0.20019999999999999,8.6499999999999994E-2,8.3599999999999994E-2,0.1429,"-",5665.82,101.05,0.8,1.64,"US9699041011","2013-12-01",2.54,2.5299999999999998,2.63,2.4700000000000002,30,22.98,"2014-12-01",2.8,2.79,2.88,2.73,27,20.84,55.64,55.5,65,41,0,0,27,"2.56 (Outperform)",22.2,27,54,0.55100000000000005,-4.5999999999999999E-2,20.8,18.2,1.39,1.51,4.34,1.4,0.28999999999999998,0.2]
["SNA","N","SNAP ON INC","2013-08-16T22:03:06",98.39,"USD ",18.260000000000002,13.98,3.18,1.95,5.2,5.39,7.04,30.93,0,8.2400000000000001E-2,0.1837,0.1837,0.1837,2.93E-2,0.1079,9.4700000000000006E-2,"-",5723.26,58.9,0.26,1.52,"US8330341012","2013-12-01",5.92,5.86,6.32,5.81,6,16.62,"2014-12-01",6.39,6.34,6.68,6.27,6,15.4,100,96.5,112,95,3,0,5,"2.60 (Hold)",17.899999999999999,5,68,0.39900000000000002,1.6E-2,16.600000000000001,15.4,1.44,1.58,3.11,1.9,53.85,0.184]
["SHCAY","N","SHARP CORP ADR","2013-08-16T21:59:56",4.13,"USD ",null,-1.73,3.77,0.2,-5.0199999999999996,-3.49,-2.38,1.1000000000000001,0,-0.23130000000000001,-1.4532,-1.4532,-1.4532,9.2999999999999992E-3,-0.4501,-0.43319999999999997,"-",4956.63,1113.3399999999999,0.02,1.1100000000000001,"US8198822004","2013-12-01",-3.94,-3.94,-3.94,-3.94,1,-1.05,"2014-12-01",-0.15,-0.15,-0.01,-0.28000000000000003,2,-28.37,3.14,3.14,3.52,2.76,0,1,2,"3.50 (Underperform)",null,2,24,0.70699999999999996,-0.24,-1.2,-9.9,null,0.57999999999999996,3.76,0.2,186.96,-1.4530000000000001]
["DCI","N","DONALDSON INC","2013-08-16T22:02:38",35.909999999999997,"USD ",20.78,17.54,5.83,2.12,1.73,1.73,2.0499999999999998,6.16,0,0.15290000000000001,0.28649999999999998,0.28649999999999998,0.28649999999999998,8.6800000000000002E-2,0.17319999999999999,0.20580000000000001,"-",5276.97,152.94,0.21,1.08,"US2576511099","2013-12-01",1.62,1.62,1.69,1.59,13,22.14,"2014-12-01",1.8,1.8,1.93,1.73,13,19.899999999999999,38,37,41,35,0,0,12,"2.83 (Hold)",21,12,22,1.2999999999999999E-2,5.8000000000000003E-2,22.1,19.899999999999999,1.17,1.85,5.89,2.14,22.36,0.28699999999999998]
["HBI","N","HANESBRANDS INC.","2013-08-16T22:01:48",59.55,"USD ",25.69,13.28,6.6,1.3,2.3199999999999998,2.3199999999999998,4.49,9.02,0,6.0600000000000001E-2,0.29649999999999999,0.29649999999999999,0.29649999999999999,2.06E-2,-4.1700000000000001E-2,-5.1499999999999997E-2,"-",5895.63,100.27,0.69,1.91,"US4103451021","2013-12-01",3.67,3.65,3.8,3.5,13,16.21,"2014-12-01",4.16,4.22,4.57,3.07,13,14.3,67.5,69,72,54,8,0,12,"1.50 (Buy)",26.1,12,78,0.82599999999999996,0.13400000000000001,16.2,14,1.3,0.9,6.71,1.33,148.56,0.29599999999999999]
["GIL","N","GILDAN ACTIVEWEAR INC CL A","2013-08-16T22:00:52",45.65,"USD ",35.229999999999997,13.65,3.88,2.85,1.22,1.3,3.34,11.75,0,7.9100000000000004E-2,0.1085,0.1085,0.1085,0.129,-0.36599999999999999,-0.36480000000000001,"-",5559.86,122.07,0.2,1.4,"CA3759161035","2013-12-01",2.71,2.7,2.75,2.68,15,16.87,"2014-12-01",3.13,3.12,3.28,3,17,14.59,49.94,51,55.19,43.25,14,0,17,"2.12 (Outperform)",35.1,17,86,0.41699999999999998,9.4E-2,null,null,0.81,null,3.88,2.85,12.69,0.108]
["PG","N","PROCTER & GAMBLE CO","2013-08-16T22:02:18",79.900000000000006,"USD ",20.28,16.55,3.22,2.6,3.86,3.94,4.83,24.82,0,8.4000000000000005E-2,0.1714,0.1714,0.1714,5.7999999999999996E-3,0.24179999999999999,0.2382,"-",218827,2930.6,6.09,0.45,"US7427181091","2013-12-01",4.04,4.04,4.0999999999999996,3.94,25,19.79,"2014-12-01",4.3,4.3,4.42,4.25,24,18.579999999999998,87,88,95,76,11,0,24,"2.08 (Outperform)",20.399999999999999,24,44,0.193,8.8999999999999996E-2,18.600000000000001,17.100000000000001,0.52,2.08,3.24,2.62,28.08,0.17100000000000001]
["KO","N","COCA COLA CO","2013-08-16T22:00:24",39.049999999999997,"USD ",19.82,16.670000000000002,5.32,3.61,1.97,1.97,2.34,7.34,0,0.1094,0.28000000000000003,0.28000000000000003,0.28000000000000003,3.1699999999999999E-2,5.0700000000000002E-2,6.6199999999999995E-2,"-",173114.6,4584,12.25,0.49,"US1912161007","2013-12-01",2.1,2.1,2.13,2.08,19,18.559999999999999,"2014-12-01",2.27,2.2799999999999998,2.36,2.21,20,17.18,45.53,45,50,42,1,3,19,"2.00 (Outperform)",19.8,19,-92,-1.2E-2,0.16600000000000001,18.600000000000001,17.2,0.54,2.23,5.33,3.61,44.94,0.28000000000000003]
["BUD","N","ANHEUSER-BUSCH INBEV SPN ADR","2013-08-16T22:04:04",97.63,"USD ",21.91,9.01,3.8,3.99,4.45,4.46,10.84,25.68,0,8.0299999999999996E-2,0.1842,0.1842,0.1842,1.8200000000000001E-2,0.23710000000000001,0.22639999999999999,"-",158706.79999999999,1628,1.24,0.83,"US03524A1088","2013-12-01",4.8,4.8,5.12,4.5199999999999996,10,20.34,"2014-12-01",5.57,5.62,5.97,5.22,10,17.52,112.04,112,124,103,0,1,9,"1.78 (Buy)",22,9,90,0.20599999999999999,0.14799999999999999,20.3,17.5,0.85,2.59,3.82,3.99,94.67,0.184]
["PM","N","PHILIP MORRIS INTERNATIONAL IN","2013-08-16T22:00:23",85.75,"USD ",16.47,14.41,-40.79,1.79,5.17,5.21,5.95,-2.1,0,0.25030000000000002,null,null,null,1.37E-2,2.46E-2,6.7000000000000004E-2,"-",138790.5,1692,3.6,0.86,"US7181721090","2013-12-01",5.44,5.44,5.5,5.4,17,15.75,"2014-12-01",6.08,6.02,6.42,5.81,18,14.11,97.86,99,108,90,0,5,17,"2.12 (Outperform)",16.7,17,-100,-8.2000000000000003E-2,0.14099999999999999,15.7,14.1,0.68,1.44,-41.45,1.82]
["PEP","N","PEPSICO INC","2013-08-16T22:01:10",80.180000000000007,"USD ",19.739999999999998,13.37,5.55,1.89,3.92,4.0599999999999996,6,14.44,0,8.4199999999999997E-2,0.28620000000000001,0.28620000000000001,0.28620000000000001,-1.52E-2,-4.1200000000000001E-2,-2.7699999999999999E-2,"-",123654.8,1575,3.8,0.49,"US7134481081","2013-12-01",4.3600000000000003,4.3600000000000003,4.4400000000000004,4.3,18,18.39,"2014-12-01",4.7300000000000004,4.75,4.9000000000000004,4.63,19,16.96,91.13,90,107,82,7,1,19,"2.11 (Outperform)",19.899999999999999,19,22,9.2999999999999999E-2,0.13700000000000001,18.399999999999999,17,0.43,2.1,5.6,1.91,105.61,0.28599999999999998]
["UN","N","UNILEVER N V N Y","2013-08-16T22:00:42",39.6,"USD ",18.97,13.57,5.55,1.75,2.0499999999999998,2.09,2.92,7.14,0,0.1056,0.30420000000000003,0.30420000000000003,0.30420000000000003,0.1045,5.3600000000000002E-2,5.0799999999999998E-2,"-",119650.2,2915.9,1.67,0.8,"US9047847093","2013-12-01",2.19,2.19,2.35,2.02,3,18.11,"2014-12-01",2.39,2.44,2.58,2.16,3,16.54,43.01,43.01,47.5,38.51,0,1,3,"3.00 (Hold)",18.899999999999999,3,-84,0.153,8.5999999999999993E-2,18.100000000000001,16.5,0.59,5.32,5.52,1.74,49.9,0.30399999999999999]
["UL","N","UNILEVER PLC","2013-08-16T22:02:10",40.15,"USD ",19.23,13.76,5.63,1.75,2.0499999999999998,2.09,2.92,7.14,0,0.1056,0.30420000000000003,0.30420000000000003,0.30420000000000003,0.1045,5.3600000000000002E-2,5.0799999999999998E-2,"-",119650.2,2915.9,0.86,0.73,"US9047677045","2013-12-01",2.16,2.14,2.35,2,4,18.59,"2014-12-01",2.34,2.33,2.58,2.14,4,17.12,43.36,43.36,47.5,39.21,1,0,3,"2.67 (Hold)",19.2,3,-84,0.128,0.08,18.600000000000001,17.100000000000001,0.49,5.67,5.62,1.74,49.9,0.30399999999999999]
["ABV","N","Companhia de Bebidas das AmÃ©ricas-AMBEV","2013-08-16T22:00:45",36.619999999999997,"USD ",26.13,21.92,9.49,8.49,1.4,1.4,1.67,3.86,0,0.2122,0.38579999999999998,0.38579999999999998,0.38579999999999998,0.18820000000000001,0.21609999999999999,0.2109,"-",114374.6,3137.32,2.19,0.94,"US20441W2035","2013-12-01",1.72,1.75,1.83,1.58,9,21.24,"2014-12-01",1.9,1.85,2.0699999999999998,1.77,9,19.27,43.21,44,48,38.200000000000003,0,5,9,"2.44 (Outperform)",25.9,9,-70,-3.6999999999999998E-2,0.18,21.2,19.3,0.8,2.63,9.4,8.4,7.99,0.38600000000000001]
["BTI","N","BRITISH AMER TOB","2013-08-16T22:02:22",106.46,"USD ",16.75,14.04,8.8000000000000007,4.26,6.09,6.36,7.58,12.1,0,0.1497,0.48559999999999998,0.48559999999999998,0.48559999999999998,-1.3599999999999999E-2,0.2268,0.24759999999999999,"-",101229.2,974.5,0.14000000000000001,0.6,"US1104481072","2013-12-01",6.79,6.79,6.85,6.73,2,15.68,"2014-12-01",7.35,7.35,7.52,7.17,2,14.49,113,113,116,110,0,1,2,"2.00 (Outperform)",16.8,2,35,1.4E-2,6.0999999999999999E-2,15.7,14.5,null,1.67,8.82,4.28,121.56,0.48599999999999999]
["DEO","N","DIAGEO PLC ADS (NEW)","2013-08-16T22:04:17",126.2,"USD ",18.559999999999999,16.91,7.2,4.42,6.21,6.8,7.46,17.53,0,0.1094,0.39369999999999999,0.39369999999999999,0.39369999999999999,6.2300000000000001E-2,0.27239999999999998,0.27600000000000002,"-",78959.12,625.5,0.39,0.77,"US25243Q2057","2013-12-01",6.28,6.3,6.46,6.08,4,20.09,"2014-12-01",7.32,6.96,8.09,6.92,3,17.23,143.82,143.5,150,138.28,3,0,6,"1.67 (Buy)",18.5,6,90,0.19,0.14000000000000001,17.2,15.1,0.77,1.73,7.18,4.42,117.01,0.39400000000000002]
["MO","N","ALTRIA GROUP","2013-08-16T22:00:17",34.29,"USD ",14.65,14.87,21.75,2.79,2.06,2.34,2.31,1.58,0,0.11609999999999999,1.2170000000000001,1.2170000000000001,1.2170000000000001,3.44E-2,0.2339,0.25829999999999997,"-",68731.210000000006,2024,7.05,0.43,"US02209S1033","2013-12-01",2.39,2.39,2.42,2.37,13,14.34,"2014-12-01",2.56,2.56,2.6,2.4700000000000002,13,13.39,37.5,37,45,34,1,0,12,"2.25 (Outperform)",14.8,12,-89,-3.2000000000000001E-2,9.4E-2,14.3,13.4,0.32,1.75,21.93,2.81,392.01,1.2170000000000001]
["CL","N","COLGATE PALMOLIVE CO","2013-08-16T22:01:00",59.47,"USD ",22.45,19.62,25.42,3.23,2.57,2.65,3.03,2.34,0,0.20150000000000001,1.0832999999999999,1.0832999999999999,1.0832999999999999,2.1000000000000001E-2,1.6899999999999998E-2,4.2099999999999999E-2,"-",55168.97,960.2,2.5499999999999998,0.46,"US1941621039","2013-12-01",2.83,2.83,2.86,2.81,20,21.03,"2014-12-01",3.12,3.11,3.3,3.04,23,19.079999999999998,60.44,62.75,68,32,5,1,22,"2.68 (Hold)",22.6,22,63,-0.44,1.6E-2,21,19.100000000000001,0.51,2.19,25.57,3.25,225.03,1.083]
["MDLZ","N","MONDELEZ INTL INC CL A","2013-08-16T22:00:01",30.96,"USD ",20.27,17.63,1.71,1.57,0.86,1.53,1.76,18.12,0,1.8499999999999999E-2,4.5699999999999998E-2,4.5699999999999998E-2,4.5699999999999998E-2,-2.2200000000000001E-2,-0.1031,-0.1116,"-",55129.41,1789,9.64,0.53,"US6092071058","2013-12-01",1.55,1.55,1.6,1.52,21,19.940000000000001,"2014-12-01",1.72,1.72,1.8,1.63,21,17.98,33.26,33.5,38,26,5,0,21,"2.29 (Outperform)",20.399999999999999,21,null,57.029000000000003,7.3999999999999996E-2,19.899999999999999,18,null,1.69,1.72,1.59,48.34,4.5999999999999999E-2]
["SBUX","N","STARBUCKS CORP","2013-08-16T22:00:00",70.709999999999994,"USD ",39.5,24.42,10.37,4,1.79,1.79,2.9,6.82,0,0.17780000000000001,0.29149999999999998,0.29149999999999998,0.29149999999999998,0.13669999999999999,0.1109,0.1061,"-",53131.49,773,3.19,1.17,"US8552441094","2013-12-01",2.23,2.23,2.2400000000000002,2.2000000000000002,22,31.78,"2014-12-01",2.66,2.65,2.75,2.61,29,26.55,79.7,81,86,65,20,0,26,"1.62 (Buy)",39.5,26,75,0.46600000000000003,0.127,31.8,26.5,0.81,1.37,10.37,4,10.76,0.29199999999999998]
["DANOY","N","GROUPE DANONE ADS","2013-08-16T21:59:56",15.85,"USD ",20.45,15.76,2.89,1.79,0.74,0.78,1.01,5.48,0,5.9799999999999999E-2,0.13769999999999999,0.13769999999999999,0.13769999999999999,8.0299999999999996E-2,5.9999999999999995E-4,2.2000000000000001E-3,"-",49915.29,3015.53,0.28999999999999998,0.83,"US23636T1007","2013-12-01",0.81,0.81,0.82,0.8,2,19.57,"2014-12-01",0.89,0.89,0.92,0.86,2,17.809999999999999,14.43,14.43,14.43,14.43,1,0,1,"4.00 (Underperform)",20.3,1,94,0.30499999999999999,-0.09,19.600000000000001,17.8,null,3.14,2.87,1.78,36.44,0.13800000000000001]
["KMB","N","KIMBERLY CLARK CORP","2013-08-16T22:02:33",94.94,"USD ",20.420000000000002,14.45,7.41,1.73,4.42,4.6500000000000004,6.57,12.81,0,8.4199999999999997E-2,0.34200000000000003,0.34200000000000003,0.34200000000000003,1.04E-2,9.9900000000000003E-2,0.1069,"-",36365.93,396.1,1.37,0.28999999999999998,"US4943681035","2013-12-01",5.68,5.68,5.73,5.61,16,16.73,"2014-12-01",6.06,6.02,6.25,5.9,18,15.67,100,100.5,115,86,2,3,17,"3.06 (Hold)",20.6,17,16,0.13100000000000001,5.2999999999999999E-2,16.7,15.7,0.35,2.0499999999999998,7.48,1.74,112.72,0.34200000000000003]
["ITYBY","N","IMPERIAL TOBACCO GROUP PL","2013-08-16T21:53:48",68.95,"USD ",11.43,21.06,3.62,0.75,2.12,6.03,3.27,19.05,0,2.4E-2,9.9099999999999994E-2,9.9099999999999994E-2,9.9099999999999994E-2,-2.2200000000000001E-2,-0.62250000000000005,-0.61580000000000001,"-",33442.080000000002,499.15,0.03,0.61,"US4531421018","2013-12-01",3.22,3.22,3.22,3.22,1,21.44,"2014-12-01",3.46,3.46,3.46,3.46,1,19.96,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.4,null,-68,-0.11,null,null,null,null,null,3.62,0.75,138.08000000000001,9.9000000000000005E-2]
["FMX","N","Fomento Economico Mexicano S.A","2013-08-16T22:02:51",97.57,"USD ",108.82,110.71,14.51,1.81,0.9,0.9,0.88,6.72,0,7.0000000000000007E-2,0.13830000000000001,0.13830000000000001,0.13830000000000001,0.18240000000000001,0.35060000000000002,0.35060000000000002,"-",33466.89,1789.11,0.52,1.1200000000000001,"US3444191064","2013-12-01",4.09,3.88,4.68,3.69,7,23.86,"2014-12-01",4.83,4.83,5.57,4.08,7,20.190000000000001,116,117,122,110,0,6,9,"2.44 (Outperform)",109.7,9,-99,0.13300000000000001,0.189,23.9,20.2,0.91,1.51,14.63,1.84,18.45,0.13800000000000001]
["KRFT","N","Kraft Foods Group, Inc. Common Stock","2013-08-16T22:00:02",52.77,"USD ",17.09,13.56,8.76,1.71,2.75,3.09,3.89,6.03,0,7.3200000000000001E-2,0.16239999999999999,0.16239999999999999,0.16239999999999999,-1.6899999999999998E-2,-7.7700000000000005E-2,-8.5500000000000007E-2,"-",31427.79,596,2.67,null,"US50076Q1067","2013-12-01",2.82,2.8,3.09,2.76,16,18.739999999999998,"2014-12-01",3.21,3.22,3.35,2.95,19,16.45,58.12,59,62,51,12,0,19,"2.42 (Outperform)",17.3,19,null,null,0.10100000000000001,18.7,16.5,null,2.65,8.8800000000000008,1.74,279,0.16200000000000001]
["GIS","N","General Mills, Inc.","2013-08-16T22:04:53",49.38,"USD ",17.579999999999998,13.8,4.74,1.78,2.79,2.81,3.58,10.41,0,8.2000000000000003E-2,0.28339999999999999,0.28339999999999999,0.28339999999999999,6.7000000000000004E-2,0.1837,0.18559999999999999,"-",31691.03,665.6,2.81,0.18,"US3703341046","2013-12-01",2.7,2.69,2.72,2.68,20,18.32,"2014-12-01",2.92,2.92,3,2.87,19,16.93,51.27,52,55,45,3,0,18,"2.11 (Outperform)",18,18,55,0.28299999999999997,3.7999999999999999E-2,16.899999999999999,15.7,0.26,2.0299999999999998,4.8499999999999996,1.83,88.82,0.28299999999999997]
["EL","N","ESTEE LAUDER COS INC CL A","2013-08-16T22:00:36",67.25,"USD ",25.15,19.489999999999998,4.8600000000000003,2.56,2.58,2.67,3.45,13.83,0,0.14899999999999999,0.33800000000000002,0.33800000000000002,0.33800000000000002,4.82E-2,0.19009999999999999,0.19639999999999999,"-",26083.93,394.9,2.27,1.35,"US5184391044","2013-12-01",2.61,2.61,2.65,2.59,19,25.75,"2014-12-01",2.89,2.89,2.95,2.82,19,23.31,76.25,76.5,85,70,5,2,16,"2.25 (Outperform)",25.2,16,47,9.1999999999999998E-2,0.13400000000000001,23,20.5,0.99,1.53,4.87,2.57,40.159999999999997,0.33800000000000002]
["RAI","N","Reynolds American Inc.","2013-08-16T22:02:55",48.42,"USD ",18.57,16.13,5.09,3.17,2.2400000000000002,2.61,3,9.51,0,7.7499999999999999E-2,0.22109999999999999,0.22109999999999999,0.22109999999999999,-2.7699999999999999E-2,-9.5299999999999996E-2,-6.7400000000000002E-2,"-",26342.42,567.87,1.19,0.56999999999999995,"US7617131062","2013-12-01",3.23,3.24,3.27,3.17,12,14.99,"2014-12-01",3.44,3.43,3.58,3.27,12,14.09,50.11,48,61,44,5,0,11,"2.91 (Hold)",18.8,11,37,0.04,3.5000000000000003E-2,15,14.1,0.33,1.87,5.17,3.22,95.78,0.221]
["ECL","N","ECOLAB INC","2013-08-16T22:05:08",91.71,"USD ",33.450000000000003,17.34,4.45,2.33,2.35,2.74,5.29,20.62,0,3.9199999999999999E-2,0.1198,0.1198,0.1198,0.74139999999999995,0.52129999999999999,0.23219999999999999,"-",27638.78,298.89999999999998,0.79,0.68,"US2788651006","2013-12-01",3.55,3.54,3.57,3.52,17,25.86,"2014-12-01",4.18,4.1900000000000004,4.3,4.0999999999999996,19,21.95,99.5,101.5,110,85,12,0,19,"1.84 (Outperform)",33.6,19,83,0.373,8.5000000000000006E-2,25.3,21.4,0.91,1.57,4.47,2.35,94.39,0.12]
["K","N","KELLOGG CO","2013-08-16T22:04:59",62.95,"USD ",22.03,15.76,9.4600000000000009,1.61,2.67,2.86,3.99,6.65,0,7.0999999999999994E-2,0.45760000000000001,0.45760000000000001,0.45760000000000001,7.5700000000000003E-2,0.10970000000000001,0.122,"-",22815.61,360,1.87,0.48,"US4878361082","2013-12-01",3.79,3.78,3.86,3.75,17,16.62,"2014-12-01",4.09,4.0999999999999996,4.25,3.94,21,15.38,64.87,65,73,55,2,3,20,"2.80 (Hold)",22.6,20,25,0.23200000000000001,0.03,15.2,14.1,0.41,2.37,9.69,1.65,253,0.45800000000000002]
["ADM","N","ARCHER DANIELS MIDLAND CO","2013-08-16T22:01:51",37.25,"USD ",null,11.86,1.3,null,null,null,3.14,28.71,null,null,null,null,null,null,null,null,"-",24554.66,null,4.1900000000000004,0.41,"US0394831020","2013-12-01",2.27,2.25,2.46,2.1,10,16.38,"2014-12-01",3.11,3.13,3.5,2.86,13,11.96,38.78,38,45,36,7,0,11,"2.82 (Hold)",null,11,95,0.42299999999999999,4.1000000000000002E-2,16.399999999999999,12,1.22,1.29,1.29,null,34.119999999999997]
["HSY","N","THE HERSHEY COMPANY","2013-08-16T22:00:26",95.17,"USD ",30.5,23.36,20.54,3.02,2.89,3.12,4.07,4.63,0,0.14430000000000001,0.69789999999999996,0.69789999999999996,0.69789999999999996,9.2700000000000005E-2,5.0799999999999998E-2,5.8099999999999999E-2,"-",20080.18,228.34,0.66,0.2,"US4278661081","2013-12-01",3.71,3.71,3.75,3.62,17,25.67,"2014-12-01",4.0999999999999996,4.0999999999999996,4.1900000000000004,4.01,17,23.23,97.17,97.5,110,87,11,0,16,"2.38 (Outperform)",30.6,16,81,0.32300000000000001,2.1000000000000001E-2,25.7,23.2,0.37,2.44,20.59,3.03,147.66999999999999,0.69799999999999995]
["BRFS","N","BRF S.A.","2013-08-16T22:01:06",23.54,"USD ",55.4,23.91,3.37,1.71,0.39,0.42,0.98,6.98,0,2.7E-2,5.6899999999999999E-2,5.6899999999999999E-2,5.6899999999999999E-2,0.1094,-0.40529999999999999,-0.4047,"-",20408.650000000001,869.7,1.53,1.2,"US10552T1079","2013-12-01",0.87,0.87,0.94,0.78,5,27.19,"2014-12-01",1.22,1.23,1.35,1.06,4,19.36,23.38,24,28,19,1,3,7,"2.00 (Outperform)",55.1,7,91,0.54300000000000004,-7.0000000000000001E-3,25.9,18.399999999999999,1.1100000000000001,0.81,3.35,1.7,48.68,5.7000000000000002E-2]
["LO","N","THE LORILLARD GROUP","2013-08-16T22:01:01",42.16,"USD ",13.73,12.66,-9.06,2.38,2.81,3.07,3.33,-4.6500000000000004,0,0.34320000000000001,null,null,null,2.4299999999999999E-2,-1.5299999999999999E-2,5.5199999999999999E-2,"-",15764.21,390.13,2.5299999999999998,0.4,"US5441471019","2013-12-01",3.13,3.13,3.19,3.05,11,13.47,"2014-12-01",3.52,3.51,3.7,3.25,11,11.99,45.38,46.5,50,36,1,0,10,"2.70 (Hold)",13.8,10,16,-0.68,7.5999999999999998E-2,13.5,12,0.48,1,-9.14,2.4]
["MJN","N","Mead Johnson Nutrition","2013-08-16T22:06:23",76.11,"USD ",24.57,21.78,824.15,3.95,2.96,3.1,3.49,0.09,0,0.20330000000000001,null,null,null,6.0999999999999999E-2,0.1893,0.19750000000000001,"-",15403.71,203.6,1.68,0.67,"US5828391061","2013-12-01",3.26,3.25,3.42,3.22,18,23.34,"2014-12-01",3.57,3.55,3.79,3.46,17,21.34,81.83,81,90,74,2,5,17,"2.53 (Outperform)",24.6,17,68,4.3999999999999997E-2,7.4999999999999997E-2,23.3,21.3,0.56999999999999995,2.25,826.75,3.96,8145.46]
["KNBWY","N","Kirin Holdings Company, Limited Sponsored ADR (Japan)","2013-08-16T21:59:57",15.02,"USD ",13.85,5.18,1.48,0.64,0.59,1.08,2.9,10.119999999999999,0,2.53E-2,6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2,5.5199999999999999E-2,6.5902000000000003,7.0335000000000001,"-",14413.05,961.67,0.08,0.78,"US4973503067","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.9,null,-90,0.222,null,null,null,null,null,1.49,0.65,80.98,6.2E-2]
["BF.B","N","BROWN FORMAN CORP CL B","2013-08-16T22:03:08",68.75,"USD ",25.01,23.02,9.6,5.19,2.75,2.75,2.99,7.16,0,0.16639999999999999,0.31969999999999998,0.31969999999999998,0.31969999999999998,4.6300000000000001E-2,0.152,0.15790000000000001,"-",14782.57,214.99,0.28999999999999998,0.69,"US1156372096","2013-12-01",2.68,2.68,2.75,2.63,14,25.67,"2014-12-01",2.97,2.96,3.05,2.88,11,23.14,74.22,75,82,68,0,0,10,"2.60 (Hold)",25.4,10,38,0.106,0.08,23.1,21,0.8,1.86,9.76,5.26,61.24,0.32]
["CPB","N","CAMPBELL SOUP CO","2013-08-16T22:01:29",46,"USD ",18.86,12.93,15.98,1.87,2.41,2.44,3.56,2.88,0,0.11409999999999999,0.77439999999999998,0.77439999999999998,0.77439999999999998,-1.6000000000000001E-3,-3.39E-2,-3.5999999999999999E-3,"-",14404.66,319,0.93,0.31,"US1344291091","2013-12-01",2.61,2.61,2.65,2.5099999999999998,18,17.64,"2014-12-01",2.74,2.74,2.8,2.64,18,16.78,45.75,46.5,50,42,3,0,17,"3.06 (Hold)",18.899999999999999,17,47,0.32200000000000001,-5.0000000000000001E-3,17.600000000000001,16.8,0.37,2.82,16.03,1.87,223.16,0.77400000000000002]
["CAG","N","CONAGRA FOODS INC","2013-08-16T22:02:25",34.78,"USD ",18.649999999999999,12.17,2.77,0.95,1.85,1.86,2.86,12.55,0,4.7E-2,0.15920000000000001,0.15920000000000001,0.15920000000000001,0.15890000000000001,0.65620000000000001,0.65900000000000003,"-",14679.81,417.6,2.15,0.66,"US2058871029","2013-12-01",2.15,2.15,2.17,2.11,16,16.18,"2014-12-01",2.42,2.42,2.48,2.4,14,14.37,39.75,40.5,42,36,1,0,13,"2.15 (Outperform)",18.8,13,34,0.40600000000000003,0.14299999999999999,14.4,12.8,0.48,1.26,2.79,0.95,168.81,0.159]
["GMCR","N","GREEN MOUNTAIN COFFEE INC","2013-08-16T22:00:05",76.38,"USD ",34.85,17.329999999999998,5.16,2.98,2.2799999999999998,2.19,4.41,14.81,0,0.1067,0.17380000000000001,0.17380000000000001,0.17380000000000001,0.45579999999999998,0.81769999999999998,0.73839999999999995,"-",11513.46,159.08000000000001,5.21,0.89,"US3931221069","2013-12-01",3.25,3.25,3.28,3.22,11,23.5,"2014-12-01",3.74,3.76,3.9,3.52,12,20.43,87.91,90,97,72,5,1,14,"2.07 (Outperform)",33.700000000000003,14,46,2.0609999999999999,0.151,23.5,20.399999999999999,0.99,1.03,4.99,2.89,23.07,0.17399999999999999]
["CLX","N","CLOROX CO","2013-08-16T22:01:39",84.09,"USD ",19.46,14.77,75.83,1.97,4.32,4.32,5.69,1.1100000000000001,0,0.13250000000000001,104.36360000000001,104.36360000000001,104.36360000000001,2.8299999999999999E-2,5.7099999999999998E-2,5.1900000000000002E-2,"-",11071.55,132.97,0.78,0.36,"US1890541097","2013-12-01",4.29,4.29,4.3499999999999996,4.24,18,19.59,"2014-12-01",4.6100000000000003,4.5999999999999996,4.74,4.55,18,18.239999999999998,86.08,86,96,78,0,2,17,"2.76 (Hold)",19.600000000000001,17,21,0.16200000000000001,2.4E-2,18.2,17.100000000000001,0.43,2.27,76.2,1.98,1486.3,104.364]
["SJM","N","THE JM SMUCKER CO","2013-08-16T22:01:03",110.32,"USD ",16.13,15.26,2.2799999999999998,1.98,5,6.84,7.23,48.35,0,0.06,0.1046,0.1046,0.1046,6.7299999999999999E-2,0.1845,0.23230000000000001,"-",11691.81,107.9,0.39,0.57999999999999996,"US8326964058","2013-12-01",5.24,5.24,5.35,5.2,15,21.06,"2014-12-01",5.79,5.74,6.25,5.7,16,19.07,110.73,112,125,98,3,0,17,"2.47 (Outperform)",16.100000000000001,17,74,0.33,4.0000000000000001E-3,19.100000000000001,17.600000000000001,0.51,2.2799999999999998,2.2799999999999998,1.98,38.22,0.105]
["SPLS","N","STAPLES INC","2013-08-16T22:00:07",16.84,"USD ",20.309999999999999,37.18,1.84,0.46,-0.24,0.83,0.45,9.16,0,-1.2500000000000001E-2,-2.4500000000000001E-2,-2.4500000000000001E-2,-2.4500000000000001E-2,-1.15E-2,-1.1626000000000001,-1.171,"-",11180.34,669.48,5.19,1.08,"US8550301027","2013-12-01",1.38,1.38,1.4,1.34,21,12.2,"2014-12-01",1.32,1.32,1.36,1.28,22,12.76,15.56,15.5,19,10.5,4,0,18,"2.72 (Hold)",20.2,18,82,0.48499999999999999,-7.5999999999999998E-2,12.8,11.9,0.95,1.84,1.83,0.46,16.350000000000001,-2.4E-2]
["BG","N","BUNGE LTD","2013-08-16T22:01:46",76.260000000000005,"USD ",15.94,12.45,0.99,0.18,2.5099999999999998,4.79,6.13,76.91,0,1.44E-2,3.32E-2,3.32E-2,3.32E-2,8.72E-2,-0.60340000000000005,-0.58169999999999999,"-",11228.9,147.13999999999999,0.64,1.1299999999999999,"BMG169621056","2013-12-01",6.79,6.85,7.23,6.01,11,11.23,"2014-12-01",8.01,8.08,8.49,7.38,12,9.52,83.33,83,95,74,3,2,13,"2.23 (Outperform)",15.9,13,95,0.18,9.2999999999999999E-2,11.2,9.5,1.1399999999999999,0.64,0.99,0.18,31.38,3.3000000000000002E-2]
["HRL","N","Hormel Foods Corporation","2013-08-16T22:03:30",42.79,"USD ",23.01,18.489999999999998,3.99,1.38,1.86,1.86,2.31,10.72,0,0.1147,0.18260000000000001,0.18260000000000001,0.18260000000000001,4.2500000000000003E-2,5.45E-2,6.6400000000000001E-2,"-",11332.57,268.89,0.49,0.51,"US4404521001","2013-12-01",1.95,1.96,2,1.9,8,21.95,"2014-12-01",2.2200000000000002,2.23,2.4,2.04,10,19.239999999999998,43.33,44,50,32,1,0,9,"2.44 (Outperform)",23,9,87,0.49399999999999999,1.2999999999999999E-2,22,19.2,0.49,1.79,3.99,1.37,8.8699999999999992,0.183]
["BEAM","N","BEAM INC","2013-08-16T22:02:50",62.2,"USD ",23.55,18.95,2.16,4.08,2.4700000000000002,2.64,3.28,28.81,0,4.9399999999999999E-2,9.1399999999999995E-2,9.1399999999999995E-2,9.1399999999999995E-2,6.7000000000000004E-2,1.994,1.9380999999999999,"-",10071.18,160.80000000000001,0.9,1.53,"US0737301038","2013-12-01",2.62,2.63,2.69,2.58,13,23.72,"2014-12-01",2.89,2.9,3,2.8,13,21.5,70.75,70,80,60,2,1,13,"2.08 (Outperform)",23.5,13,19,3.3000000000000002E-2,0.13700000000000001,23.7,21.5,0.76,2.14,2.15,4.08,43.9,9.0999999999999998E-2]
["AVP","N","AVON PRODS INC","2013-08-16T22:02:46",20.63,"USD ",43.83,80.150000000000006,7.33,0.83,-0.1,0.47,0.26,2.82,0,-5.1000000000000004E-3,-3.0300000000000001E-2,-3.0300000000000001E-2,-3.0300000000000001E-2,-5.0900000000000001E-2,-1.0817000000000001,-1.0817000000000001,"-",8946.35,431.9,2.91,1.61,"US0543031027","2013-12-01",1.1000000000000001,1.1000000000000001,1.2,1.02,14,18.68,"2014-12-01",1.33,1.33,1.53,1.23,14,15.55,25.18,26,28,21,0,4,13,"2.31 (Outperform)",44.1,13,16,0.29299999999999998,0.221,18.7,15.6,1.03,0.75,7.37,0.84,215.58,-0.03]
["CCE","N","COCA COLA ENTERPRISES INC","2013-08-16T22:01:17",37.590000000000003,"USD ",14.78,11.63,3.94,1.25,2.25,2.54,3.23,9.5500000000000007,0,7.2800000000000004E-2,0.24210000000000001,0.24210000000000001,0.24210000000000001,-2.6800000000000001E-2,-9.6100000000000005E-2,-1.77E-2,"-",10049.32,301,1.84,1.28,"US19122T1097","2013-12-01",2.48,2.48,2.5,2.4500000000000002,13,15.17,"2014-12-01",2.81,2.81,2.88,2.76,14,13.38,41.41,42,44,38,10,0,15,"2.53 (Outperform)",15,15,74,0.26700000000000002,0.10199999999999999,15.2,13.4,1.04,1.41,3.98,1.26,105.24,0.24199999999999999]
["MNST","N","Monster Beverage Corporation","2013-08-16T22:00:02",58.24,"USD ",31.41,29.46,14.98,4.7300000000000004,1.86,1.85,1.98,3.89,0,0.28270000000000001,0.41889999999999999,0.41889999999999999,0.41889999999999999,0.2099,0.188,0.21129999999999999,"-",9749.59,183.08,1.75,0.21,"US6117401017","2013-12-01",2.09,2.12,2.1800000000000002,1.94,7,27.87,"2014-12-01",2.4700000000000002,2.5,2.64,2.16,11,23.56,67.88,69,75,60,4,1,10,"2.50 (Outperform)",31.6,10,38,-4.2999999999999997E-2,0.16500000000000001,27.9,23.6,0.08,1.56,15.07,4.76,0,0.41899999999999998]
["STZ","N","CONSTELLATION BRANDS INC","2013-08-16T22:04:00",53.94,"USD ",28.3,23.91,3.48,3.63,1.81,1.91,2.2599999999999998,15.48,0,5.2600000000000001E-2,0.1401,0.1401,0.1401,5.3400000000000003E-2,-0.1285,-5.3499999999999999E-2,"-",10154.049999999999,213.84,1.2,1.05,"US21036P1084","2013-12-01",2.17,2.17,2.2000000000000002,2.14,13,24.84,"2014-12-01",2.83,2.8,2.92,2.8,12,19.07,59.7,59.5,70,53,0,0,10,"2.10 (Outperform)",28.1,10,65,0.66,0.107,19.100000000000001,15.3,1.05,1.42,3.46,3.61,114.6,0.14000000000000001]
["DPS","N","DR PEPPER SNAPPLE GROUP INC","2013-08-16T22:02:56",44.83,"USD ",15.13,11.41,4.04,1.52,2.96,2.96,3.93,11.11,0,6.9099999999999995E-2,0.27689999999999998,0.27689999999999998,0.27689999999999998,1.5599999999999999E-2,3.7999999999999999E-2,8.1500000000000003E-2,"-",9125.93,212.3,0.9,0.64,"US26138E1091","2013-12-01",3.08,3.08,3.12,3.05,16,14.57,"2014-12-01",3.28,3.28,3.35,3.2,16,13.65,49.36,50,54,45,0,0,15,"2.73 (Hold)",15.3,15,-89,-7.0000000000000001E-3,0.10100000000000001,14.6,13.7,0.54,1.85,4.08,1.54,112.02,0.27700000000000002]
["TSN","N","TYSON FOODS INC CL A","2013-08-16T22:00:26",31.44,"USD ",16.559999999999999,9.33,1.88,0.27,1.58,1.9,3.37,16.739999999999998,0,5.0200000000000002E-2,9.9900000000000003E-2,9.9900000000000003E-2,9.9900000000000003E-2,3.1399999999999997E-2,-0.22270000000000001,-0.20169999999999999,"-",8872.2199999999993,370,6.25,0.96,"US9024941034","2013-12-01",2.2200000000000002,2.2000000000000002,2.38,2.06,13,14.17,"2014-12-01",2.78,2.8,3.19,2.4700000000000002,13,11.29,34.549999999999997,34,40,30,11,0,11,"1.73 (Buy)",16.600000000000001,11,98,1.034,9.9000000000000005E-2,14.2,11.3,0.72,1.64,1.88,0.27,31.89,0.1]
["TAP","N","MOLSON COORS BREWING CO CL B","2013-08-16T22:03:53",50.78,"USD ",17.86,10.41,1.2,2.38,2.4300000000000002,2.84,4.88,42.15,0,3.0599999999999999E-2,5.6500000000000002E-2,5.6500000000000002E-2,5.6500000000000002E-2,0.114,-0.34499999999999997,-0.32840000000000003,"-",9318.64,181.8,2.29,0.79,"US60871R2094","2013-12-01",3.99,3.97,4.1500000000000004,3.9,9,12.72,"2014-12-01",4.22,4.21,4.3499999999999996,4.0599999999999996,9,12.04,54.38,56,61,45,3,1,8,"2.75 (Hold)",17.8,8,59,0.14499999999999999,7.0999999999999994E-2,12.7,12,0.83,1.21,1.2,2.38,42.96,5.7000000000000002E-2]
["MKC","N","MARION MERRELL DOW INC","2013-08-16T22:01:31",70.69,"USD ",23.21,19.45,5.57,2.11,3.04,3.05,3.63,12.68,0,9.3600000000000003E-2,0.24829999999999999,0.24829999999999999,0.24829999999999999,8.5599999999999996E-2,8.9800000000000005E-2,8.9800000000000005E-2,"-",8460.65,134.30000000000001,0.37,0.41,"US5797802064","2013-12-01",3.17,3.16,3.21,3.13,13,22.33,"2014-12-01",3.49,3.5,3.57,3.4,16,20.23,73.180000000000007,76,80,65,1,0,15,"2.60 (Hold)",23.3,15,31,0.17599999999999999,3.5000000000000003E-2,22.3,20.2,0.44,2.48,5.58,2.11,46.3,0.248]
["CHD","N","CHURCH & DWIGHT INC","2013-08-16T22:02:35",60.4,"USD ",24.64,18.559999999999999,4.07,2.86,2.4500000000000002,2.4500000000000002,3.25,14.85,0,9.7000000000000003E-2,0.1706,0.1706,0.1706,6.2799999999999995E-2,0.1298,0.15440000000000001,"-",8369.34,142.69999999999999,0.65,0.39,"US1713401024","2013-12-01",2.8,2.8,2.82,2.75,18,21.59,"2014-12-01",3.1,3.1,3.14,2.98,17,19.5,67.849999999999994,68,73,60,3,0,17,"2.35 (Outperform)",24.6,17,-81,0.13900000000000001,0.123,21.6,19.5,0.46,1.65,4.0599999999999996,2.86,31.51,0.17100000000000001]
["KOF","N","COCA-COLA FEMSA S A B DE CV","2013-08-16T22:03:17",139.9,"USD ",27.2,19.88,3.61,0.78,5.13,5.14,7.04,38.78,0,8.9099999999999999E-2,0.1391,0.1391,0.1391,0.19889999999999999,0.2505,0.158,"-",8948.91,201.5,0.05,0.96,"US1912411089","2013-12-01",5.49,5.39,6.03,5.19,7,25.5,"2014-12-01",6.48,6.33,7.08,6.1,7,21.6,157,156,171,143,1,3,10,"3.10 (Hold)",27.3,10,-74,0.14699999999999999,0.122,25.5,21.6,0.75,2.0299999999999998,3.62,0.79,24.37,0.13900000000000001]
["XOM","N","EXXON MOBIL CORP","2013-08-16T22:00:30",87.91,"USD ",9.07,7.4,2.39,0.83,9.6999999999999993,9.6999999999999993,11.88,36.840000000000003,0,0.1434,0.28029999999999999,0.28029999999999999,0.28029999999999999,-8.2000000000000007E-3,9.2999999999999999E-2,0.15140000000000001,"-",386947.4,4628,10.75,0.51,"US30231G1022","2013-12-01",7.67,7.7,8.23,7.22,23,11.46,"2014-12-01",8.02,8.1,9.15,6.41,24,10.96,95.17,95,110,84.29,2,3,23,"2.70 (Hold)",9.1,23,-84,-6.0000000000000001E-3,8.3000000000000004E-2,11.5,11,1.1100000000000001,2.34,2.39,0.83,4.78,0.28000000000000003]
["PTR","N","PETROCHINA CO LTD","2013-08-16T22:05:16",116.43,"USD ",11.03,4.66,1.22,0.66,10.31,10.55,24.99,95.08,0,6.3899999999999998E-2,0.1116,0.1116,0.1116,9.5500000000000002E-2,-0.1326,-0.1326,"-",237501.7,1830.21,0.15,1.05,"US71646E1001","2013-12-01",12.26,12.24,12.83,11.73,4,9.5,"2014-12-01",13.92,13.73,14.49,13.54,3,8.36,152.57,154.72,161,142,0,0,3,"1.67 (Buy)",11.2,3,-44,-8.5000000000000006E-2,0.31,9.5,8.4,1.07,0.49,1.24,0.66,27.61,0.112]
["CVX","N","CHEVRON","2013-08-16T22:00:11",119.88,"USD ",8.9499999999999993,6.14,1.71,0.96,13.32,13.39,19.54,70.13,0,0.11899999999999999,0.20300000000000001,0.20300000000000001,0.20300000000000001,-4.65E-2,-2.6599999999999999E-2,-8.8999999999999999E-3,"-",231611,1965,5.0999999999999996,0.81,"US1667641005","2013-12-01",12.14,12.07,13.29,11.55,20,9.8699999999999992,"2014-12-01",12.27,12.2,16.48,8.7899999999999991,25,9.77,132.68,135,148,120,4,1,24,"2.13 (Outperform)",9,24,25,6.4000000000000001E-2,0.107,9.9,9.8000000000000007,1.2,1.62,1.71,0.96,8.84,0.20300000000000001]
["RDS.A","N","RYL DTCH SHL CL A","2013-08-16T22:01:32",64,"USD ",8.02,4.6399999999999997,1.07,0.44,8.49,7.98,13.78,59.78,0,7.6100000000000001E-2,0.14860000000000001,0.14860000000000001,0.14860000000000001,-6.4000000000000003E-3,-0.1399,-0.14630000000000001,"-",206507.9,3133.92,2.12,0.97,"US7802592060","2013-12-01",7.86,7.7,8.83,7.18,11,8.14,"2014-12-01",8.1,8.25,9.07,7.26,11,7.9,76.040000000000006,75.75,85.86,68,0,4,11,"2.27 (Outperform)",8,11,-96,-9.5000000000000001E-2,0.188,8.3000000000000007,8.1,1.17,1.1399999999999999,1.06,0.44,15.87,0.14899999999999999]
["BP","N","BP ADR","2013-08-16T22:00:40",41.32,"USD ",8.18,3.39,1.1100000000000001,0.34,3.63,5.05,12.18,37.130000000000003,0,3.9800000000000002E-2,0.1007,0.1007,0.1007,4.7000000000000002E-3,-0.5494,-0.54990000000000006,"-",130303.6,3192.98,4.42,1.22,"US0556221044","2013-12-01",4.71,4.6399999999999997,5.1100000000000003,4.29,9,8.7799999999999994,"2014-12-01",5.46,5.56,6.11,4.47,10,7.57,48.47,47.87,55,43,0,5,11,"2.45 (Outperform)",8.1999999999999993,11,-94,-3.3000000000000002E-2,0.17299999999999999,8.6999999999999993,7.7,1.3,1.01,1.1100000000000001,0.34,32.74,0.10100000000000001]
["TOT","N","TOTAL S.A","2013-08-16T22:01:49",55.25,"USD ",6.75,4.84,1.28,0.54,6.29,8.19,11.41,43.05,0,6.4600000000000005E-2,0.1517,0.1517,0.1517,9.4600000000000004E-2,-0.12889999999999999,-0.1326,"-",131811.79999999999,2266.64,1.3,1.03,"US89151E1091","2013-12-01",6.09,6.46,7.2,3.42,9,9.08,"2014-12-01",6.61,6.45,7.83,3.86,9,8.35,58.45,60,70,44,1,0,9,"2.11 (Outperform)",6.7,9,100,0.111,5.8000000000000003E-2,6.8,6.8,1.43,1.35,1.27,0.54,30.55,0.152]
["SLB","N","SCHLUMBERGER LTD","2013-08-16T22:03:31",81.92,"USD ",19.579999999999998,11.06,3.13,2.56,4.0599999999999996,4.18,7.41,26.16,0,9.3700000000000006E-2,0.1648,0.1648,0.1648,0.1411,0.15229999999999999,0.17130000000000001,"-",108395.2,1339,5.1100000000000003,1.49,"AN8068571086","2013-12-01",4.76,4.75,5.0999999999999996,4.6399999999999997,32,17.22,"2014-12-01",5.74,5.8,6.05,4.8499999999999996,35,14.27,96,96,106,87,24,0,34,"1.62 (Buy)",19.600000000000001,34,93,9.5000000000000001E-2,0.17199999999999999,17.2,14.3,1.67,0.87,3.13,2.56,27.36,0.16500000000000001]
["PBR","N","PETROBRAS PETROLEO BRASIL","2013-08-16T22:00:26",14.43,"USD ",8.4499999999999993,4.21,0.56000000000000005,0.66,1.69,1.71,3.43,25.74,0,3.3599999999999998E-2,6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2,-1.24E-2,-0.4516,-0.4516,"-",95113.53,6522.25,17.82,1.51,"US71654V4086","2013-12-01",1.94,1.97,2.46,1.1399999999999999,9,7.45,"2014-12-01",2,2.04,2.75,1.07,13,7.2,20.61,20,26.79,16.100000000000001,0,5,15,"2.40 (Outperform)",8.6,15,-57,-0.35199999999999998,0.42799999999999999,7.4,7.1,1.42,0.62,0.56999999999999995,0.67,52.76,6.4000000000000001E-2]
["EC","N","ECOPETROL","2013-08-16T22:02:42",45.6,"USD ",12.19,9.26,4.76,2.69,3.74,3.74,4.93,9.58,0,0.1953,0.39879999999999999,0.39879999999999999,0.39879999999999999,6.6199999999999995E-2,-8.2000000000000007E-3,-1.9800000000000002E-2,"-",93990.61,2055.84,0.28000000000000003,0.94,"US2791581091","2013-12-01",3.76,3.73,4.3,3.19,7,12.12,"2014-12-01",3.7,3.59,4.6900000000000004,2.84,9,12.33,50.67,51,58,40,1,4,12,"3.42 (Underperform)",12.1,12,-29,-0.23400000000000001,0.111,12.5,12.4,0.95,3.13,4.72,2.69,35.53,0.39900000000000002]
["SNP","N","CHINA PETROLEUM","2013-08-16T22:05:53",75.16,"USD ",8.34,3.96,0.83,0.19,8.91,9.01,18.96,90.97,0,5.5399999999999998E-2,0.12989999999999999,0.12989999999999999,0.12989999999999999,0.1119,-0.12759999999999999,-0.1285,"-",86615.38,1184.1199999999999,7.0000000000000007E-2,0.89,"US16941R1086","2013-12-01",10.65,10.54,13.87,7.62,4,7.06,"2014-12-01",11.55,10.89,15.94,8.4600000000000009,4,6.51,96.38,96,99.28,93.85,0,0,3,"2.67 (Hold)",8.4,3,-74,-0.223,0.28199999999999997,7.1,6.5,0.78,0.59,0.83,0.19,31.73,0.13]
["E","N","ENI S P A","2013-08-16T22:02:55",46.45,"USD ",9.2799999999999994,5.19,1.07,0.49,3.09,5.01,8.9600000000000009,43.42,0,3.5000000000000003E-2,7.3200000000000001E-2,7.3200000000000001E-2,7.3200000000000001E-2,0.1855,-0.39179999999999998,-0.39179999999999998,"-",84198.98,1811.38,0.17,1.08,"US26874R1086","2013-12-01",4.2699999999999996,4.37,4.7300000000000004,3.7,3,10.89,"2014-12-01",5.15,5.18,5.63,4.6399999999999997,3,9.02,51.33,50,54,50,0,1,3,"1.33 (Buy)",9.1999999999999993,3,-16,0.05,0.105,11.7,9,1.75,1.03,1.06,0.48,32.57,7.2999999999999995E-2]
["CEO","N","CNOOC LTD ADR","2013-08-16T22:02:38",191.7,"USD ",8.01,5.44,1.69,2.1,23.25,23.93,35.26,113.48,0,0.15160000000000001,0.22239999999999999,0.22239999999999999,0.22239999999999999,2.7699999999999999E-2,-9.3399999999999997E-2,-9.2499999999999999E-2,"-",85072.48,448.08,0.11,1.29,"US1261321095","2013-12-01",23.74,23.34,25.36,22.51,3,8.08,"2014-12-01",25.36,26.3,27.24,22.55,3,7.56,247.79,243.59,279.79000000000002,220,0,0,4,"1.50 (Buy)",7.9,4,-16,-4.1000000000000002E-2,0.29299999999999998,8.1,7.6,1.43,1.69,1.66,2.09,9.3800000000000008,0.222]
["COP","N","CONOCOPHILLIPS DL-,01","2013-08-16T22:01:32",67.38,"USD ",11.73,5.64,1.71,1.33,5.91,5.74,11.95,39.33,0,5.5300000000000002E-2,0.13089999999999999,0.13089999999999999,0.13089999999999999,-6.1499999999999999E-2,4.0599999999999997E-2,0.15190000000000001,"-",82406.23,1253.0899999999999,5.17,1.1399999999999999,"US20825C1045","2013-12-01",5.71,5.65,6.51,5.26,23,11.8,"2014-12-01",6.11,6.15,7.84,3.56,23,11.02,67.930000000000007,66.84,83,57,6,0,22,"2.64 (Hold)",11.8,22,100,0.17399999999999999,8.0000000000000002E-3,11.8,11,1.05,1.7,1.72,1.33,43.28,0.13100000000000001]
["OXY","N","OCCIDENTAL PETROLEUM CORP","2013-08-16T22:00:21",86.51,"USD ",9.9600000000000009,7.77,1.92,2.87,5.71,8.68,11.14,45.02,0,6.88E-2,0.1192,0.1192,0.1192,5.5999999999999999E-3,-0.30199999999999999,-0.29949999999999999,"-",69709.759999999995,810,3.56,1.22,"US6745991058","2013-12-01",6.94,6.85,7.57,6.48,24,12.46,"2014-12-01",7.3,7.5,8.9,4.72,25,11.84,104.1,106,120,86,2,4,24,"2.08 (Outperform)",10,24,16,-2.5000000000000001E-2,0.20300000000000001,12.5,11.8,1.71,1.67,1.93,2.89,17.55,0.11899999999999999]
["STO","N","STATOIL ASA","2013-08-16T22:01:44",21.7,"USD ",5.94,4.09,1.28,0.56999999999999995,3.65,3.65,5.31,16.920000000000002,0,8.9499999999999996E-2,0.23039999999999999,0.23039999999999999,0.23039999999999999,7.9399999999999998E-2,-0.1255,-0.12770000000000001,"-",69439.320000000007,3190.22,1.18,1.17,"US85771P1021","2013-12-01",2.68,2.65,2.99,2.39,7,8.08,"2014-12-01",2.67,2.76,2.94,2.31,7,8.1199999999999992,25.72,24.7,30,23,1,2,7,"2.29 (Outperform)",5.9,7,-57,-0.13800000000000001,0.185,8.1999999999999993,7.8,1.26,0.75,1.28,0.56999999999999995,31.64,0.23]
["BRGYY","N","BG PLC ADS REP 5 ORD SHS","2013-08-16T21:59:22",18.53,"USD ",23.26,9.33,1.92,3.33,0.94,0.8,1.99,9.67,0,5.2200000000000003E-2,0.1033,0.1033,0.1033,7.17E-2,-0.1993,-0.20019999999999999,"-",62959.26,3415,7.0000000000000007E-2,0.98,"US0554342032","2013-12-01",1.23,1.19,1.31,1.19,3,15.07,"2014-12-01",1.39,1.39,1.39,1.38,2,13.38,19,19,19,19,0,0,2,"2.50 (Outperform)",23.2,2,95,-0.107,2.5000000000000001E-2,15.1,13.4,null,1.23,1.91,3.31,43.91,0.10299999999999999]
["LUKOY","N","LUKOIL-HOLDING","2013-08-16T21:55:29",58.62,"USD ",4.1500000000000004,2.41,0.6,0.36,14.17,14.14,24.3,96.98,0,0.1149,0.15629999999999999,0.15629999999999999,0.15629999999999999,4.1300000000000003E-2,6.25E-2,8.6999999999999994E-2,"-",49580.639999999999,781.1,0.06,1.44,"US6778621044","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.0999999999999996,null,-82,-3.0000000000000001E-3,null,null,null,null,null,0.6,0.36,8.15,0.156]
["SU","N","SUNCOR ENERGY INC","2013-08-16T22:04:32",34.18,"USD ",10.95,6.18,1.37,1.38,1.73,3.12,5.53,24.92,0,3.6799999999999999E-2,7.1499999999999994E-2,7.1499999999999994E-2,7.1499999999999994E-2,-4.4999999999999997E-3,-0.35339999999999999,-0.32779999999999998,"-",51393.46,1549,3.96,1.68,"CA8672241079","2013-12-01",3.17,3.07,5.2,1.93,19,10.77,"2014-12-01",3.3,3.37,4.29,1.96,20,10.35,42.3,42,48,36,1,0,21,"1.76 (Buy)",10.8,21,100,4.3999999999999997E-2,0.23699999999999999,9.9,8.5,1.78,1.36,1.36,1.36,25.34,7.1999999999999995E-2]
["APC","N","ANADARKO PETE CORP","2013-08-16T22:01:12",91.52,"USD ",32.29,8.01,2.2200000000000002,3.43,4.7300000000000004,2.83,11.43,41.22,0,4.6899999999999997E-2,0.1227,0.1227,0.1227,-3.9800000000000002E-2,1.8969,1.8897999999999999,"-",46007.63,502,2.73,1.55,"US0325111070","2013-12-01",4.4000000000000004,4.3899999999999997,4.8,3.93,29,20.81,"2014-12-01",5.19,5.41,6.79,2.74,32,17.62,111.84,111,139,90,6,0,32,"1.59 (Buy)",31.5,32,72,0.30099999999999999,0.222,20.9,17.399999999999999,1.46,1.64,2.16,3.34,64.319999999999993,0.123]
["HAL","N","HALLIBURTON CO (HLDG CO)","2013-08-16T22:01:12",46.95,"USD ",16.78,12.14,2.77,1.5,2.78,2.8,3.87,16.97,0,0.1013,0.17799999999999999,0.17799999999999999,0.17799999999999999,0.14799999999999999,-0.1424,-0.14799999999999999,"-",42892.63,928,6.55,1.67,"US4062161017","2013-12-01",3.2,3.2,3.31,3.09,30,14.66,"2014-12-01",4.09,4.05,4.5999999999999996,3.6,32,11.49,54.5,54.5,67,42,14,2,30,"1.70 (Buy)",16.7,30,79,0.33700000000000002,0.161,14.7,11.5,2.1800000000000002,0.57999999999999996,2.75,1.5,30.57,0.17799999999999999]
["PSX","N","Phillips 66","2013-08-16T22:01:05",56.3,"USD ",7.38,6.32,1.69,0.19,6.47,7.63,8.9,33.31,0,9.0499999999999997E-2,0.18720000000000001,0.18720000000000001,0.18720000000000001,-8.8200000000000001E-2,-0.1368,-0.1396,"-",34401.019999999997,636.76,3.51,null,"US7185461040","2013-12-01",7.03,6.9,8.1,6.3,15,8.01,"2014-12-01",6.94,7.17,8.48,5.62,18,8.1199999999999992,70.849999999999994,71,85,61,1,2,17,"2.06 (Outperform)",7.5,17,-84,0.316,0.25800000000000001,8,8.1,null,0.81,1.72,0.19,33.51,0.187]
["EOG","N","EOG RESOURCES","2013-08-16T22:02:00",155.49,"USD ",89.3,9.64,3.18,3.63,2.11,1.74,16.13,48.91,0,2.1899999999999999E-2,4.3999999999999997E-2,4.3999999999999997E-2,4.3999999999999997E-2,0.1537,-0.4773,-0.48599999999999999,"-",42358.48,270.76,2.0099999999999998,1.1599999999999999,"US26875P1012","2013-12-01",7.48,7.56,8.3800000000000008,5.39,26,20.78,"2014-12-01",8.69,8.65,11.24,5.15,36,17.899999999999999,174.21,175,216,135,21,0,36,"1.75 (Buy)",89.9,36,98,0.39800000000000002,0.12,20.7,17.899999999999999,1.43,1.56,3.2,3.65,44.45,4.3999999999999997E-2]
["APA","N","APACHE CP","2013-08-16T22:00:16",78.989999999999995,"USD ",11.17,3.67,0.99,1.8,4.92,7.07,21.52,80,0,3.5499999999999997E-2,6.6500000000000004E-2,6.6500000000000004E-2,6.6500000000000004E-2,1.1299999999999999E-2,-0.57299999999999995,-0.57040000000000002,"-",30760.52,391,2.58,1.39,"US0374111054","2013-12-01",8.0500000000000007,8.09,9.82,6.68,29,9.81,"2014-12-01",8.3800000000000008,8.19,10.93,3.48,33,9.43,98.39,98,115,85.5,5,4,31,"2.00 (Outperform)",11.3,31,16,-0.113,0.246,9.8000000000000007,9.4,1.73,0.94,1,1.83,36.24,6.7000000000000004E-2]
["IMO","N","IMPERIAL OIL LTD","2013-08-16T22:08:16",41.79,"USD ",9.9,8.6,2.2400000000000002,1.18,4.28,4.22,4.8600000000000003,18.7,0,0.13750000000000001,0.25359999999999999,0.25359999999999999,0.25359999999999999,1.54E-2,0.1172,0.1205,"-",35519.53,851.1,0.17,1.02,"CA4530384086","2013-12-01",4.18,4.22,4.88,3.52,13,9.99,"2014-12-01",4.42,4.5199999999999996,4.93,3.73,13,9.4600000000000009,48.35,48,57,43,1,0,13,"2.85 (Hold)",9.8000000000000007,13,-30,-0.106,0.157,9.6999999999999993,9.1999999999999993,null,2.1800000000000002,2.2000000000000002,1.1599999999999999,7.17,0.254]
["SGTZY","N","SURGUTNEFTEGAZ","2013-08-16T21:59:44",7.61,"USD ",9.11,null,1.29,6.27,0.82,0.84,null,5.9,0,0.14460000000000001,0.1767,0.1767,0.1767,-8.9300000000000004E-2,-0.20710000000000001,-0.34720000000000001,"-",32787.29,1907.5,0.04,0.69,"US8688612048","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.4,null,-94,-0.14499999999999999,null,null,null,null,null,1.33,6.31,0,0.17699999999999999]
["CNQ","N","Canadian Natural Resources Limited","2013-08-16T22:04:36",30.53,"USD ",18.34,5.77,1.42,2.35,1.66,1.66,5.29,21.51,0,3.9300000000000002E-2,8.0199999999999994E-2,8.0199999999999994E-2,8.0199999999999994E-2,5.7799999999999997E-2,-0.28410000000000002,-0.28220000000000001,"-",33138.83,1099.52,2.0099999999999998,1.63,"CA1363851017","2013-12-01",2.3199999999999998,2.2000000000000002,5.17,1.37,21,13.15,"2014-12-01",2.98,2.83,6.15,1.9,22,10.23,38.31,38,48,28.94,1,2,22,"2.09 (Outperform)",18.2,22,-80,-4.2999999999999997E-2,0.255,null,null,1.68,null,1.41,2.33,32.69,0.08]
["NOV","N","National Oilwell Varco, Incorporated","2013-08-16T22:01:54",72.73,"USD ",12.47,10.39,1.53,1.55,5.83,5.83,7,47.41,0,8.7099999999999997E-2,0.13159999999999999,0.13159999999999999,0.13159999999999999,0.36720000000000003,0.2492,0.24049999999999999,"-",31093.41,427,2.5,1.73,"US6370711011","2013-12-01",5.36,5.35,5.89,5.17,30,13.57,"2014-12-01",6.26,6.26,6.6,5.5,33,11.62,83.15,84,93,75,6,8,31,"1.84 (Outperform)",12.6,31,83,-7.3999999999999996E-2,0.14299999999999999,13.6,11.6,1.87,1.04,1.55,1.57,15.55,0.13200000000000001]
["REPYY","N","Repsol S.A. Sponsored ADR (Spain)","2013-08-16T21:59:56",24.13,"USD ",9.5399999999999991,null,0.94,0.37,2.4,2.5299999999999998,null,25.7,0,3.56E-2,9.1999999999999998E-2,9.1999999999999998E-2,9.1999999999999998E-2,5.4600000000000003E-2,-0.53269999999999995,-0.53080000000000005,"-",31454.080000000002,1216,0.03,1.48,"US76026T2050","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.5,null,90,0.221,null,null,null,null,null,0.93,0.37,77.36,9.1999999999999998E-2]
["MPC","N","Marathon Petroleum Corporation","2013-08-16T22:01:35",70,"USD ",7.41,5.27,1.99,0.27,9.89,9.44,13.29,35.119999999999997,0,0.12809999999999999,0.31919999999999998,0.31919999999999998,0.31919999999999998,4.7399999999999998E-2,0.41839999999999999,0.48299999999999998,"-",21915.19,342,2.91,null,"US56585A1025","2013-12-01",7.7,7.69,9.32,6.25,16,9.09,"2014-12-01",9.2200000000000006,9.3000000000000007,14.68,6.1,19,7.59,89.4,86.5,109,70,1,9,18,"2.28 (Outperform)",7.5,18,-80,0.42099999999999999,0.27700000000000002,9.1999999999999993,7.6,1.68,0.57999999999999996,2.0099999999999998,0.27,28.58,0.31900000000000001]
["MRO","N","MARATHON OIL CORPORATION","2013-08-16T22:01:41",34.26,"USD ",13.06,5.55,1.32,1.5,2.23,2.62,6.17,25.86,0,4.7500000000000001E-2,8.9300000000000004E-2,8.9300000000000004E-2,8.9300000000000004E-2,6.1400000000000003E-2,-7.3200000000000001E-2,-6.8000000000000005E-2,"-",24313.360000000001,710,6.62,1.34,"US5658491064","2013-12-01",2.77,2.8,3.25,2.2999999999999998,17,12.39,"2014-12-01",3.08,3.15,3.91,1.91,27,11.12,41.32,42,46,34,1,2,26,"1.85 (Outperform)",13.2,26,21,0.26400000000000001,0.20599999999999999,13,11.2,1.08,1.17,1.34,1.52,35.619999999999997,8.8999999999999996E-2]
["HES","N","HESS CORP","2013-08-16T22:02:44",75.069999999999993,"USD ",12.57,3.93,1.22,0.67,5.95,5.97,19.11,61.75,0,0.05,0.1023,0.1023,0.1023,1.3299999999999999E-2,0.18909999999999999,0.18770000000000001,"-",25779.14,340.3,2.64,1.33,"US42809H1077","2013-12-01",6.45,6.4,7.29,5.68,23,11.63,"2014-12-01",6.06,6.19,7.61,2.5099999999999998,23,12.4,82.84,80,100,68,8,0,23,"2.22 (Outperform)",12.6,23,81,0.52200000000000002,0.104,11.7,12.5,1.83,1.08,1.22,0.67,34.729999999999997,0.10199999999999999]
["WMB","N","WILLIAMS COS INC","2013-08-16T22:01:42",34.99,"USD ",30.27,10.56,5.01,3.19,1.1599999999999999,1.1599999999999999,3.31,6.98,0,4.5499999999999999E-2,0.23910000000000001,0.23910000000000001,0.23910000000000001,-5.6000000000000001E-2,-9.9599999999999994E-2,-0.1389,"-",23904.99,625.49,7.64,1.39,"US9694571004","2013-12-01",0.74,0.75,1.1499999999999999,0.41,17,47.21,"2014-12-01",1.21,1.21,1.37,0.98,16,28.9,40,40,49,34,1,1,16,"1.94 (Outperform)",30.6,16,70,8.3000000000000004E-2,0.14299999999999999,47.2,28.9,1.19,2.4700000000000002,5.07,3.23,225.9,0.23899999999999999]
["CVE","N","CENOVUS ENERGY INC","2013-08-16T22:03:07",28.86,"USD ",18.66,9.99,2.2999999999999998,1.34,1.27,1.55,2.89,12.55,0,4.2799999999999998E-2,0.10340000000000001,0.10340000000000001,0.10340000000000001,7.2999999999999995E-2,-0.3281,-0.32890000000000003,"-",21809.13,758.5,1.33,1.1599999999999999,"CA15135U1093","2013-12-01",1.87,1.83,2.1800000000000002,1.49,19,15.45,"2014-12-01",2.15,2.11,3.27,1.67,20,13.43,40.43,40,49,36,0,3,22,"2.00 (Outperform)",18.3,22,-98,-0.14099999999999999,0.40100000000000002,15.4,13.4,1.57,1.05,2.2599999999999998,1.31,62.26,0.10299999999999999]
["DVN","N","DEVON ENERGY CORP OKLAHOMA","2013-08-16T22:00:43",57.38,"USD ",19.72,21.2,1.0900000000000001,2.4500000000000002,-0.47,2.91,2.71,52.41,0,-4.4000000000000003E-3,-8.8000000000000005E-3,-8.8000000000000005E-3,-8.8000000000000005E-3,-0.1704,-1.0891,-1.0912999999999999,"-",23296.28,404,3.24,1.27,"US25179M1036","2013-12-01",3.95,3.87,4.74,3.15,29,14.54,"2014-12-01",5.16,5.17,6.97,3.47,29,11.12,69.48,70,90,57,3,5,29,"2.28 (Outperform)",19.899999999999999,29,-9,-2.7E-2,0.21099999999999999,14.4,11,1.47,1.1599999999999999,1.1100000000000001,2.48,39.74,-8.9999999999999993E-3]
["NBL","N","NOBLE ENERGY INC","2013-08-16T22:01:33",62.65,"USD ",24.25,8.99,2.72,5.33,2.68,2.58,6.97,23.07,0,5.6800000000000003E-2,0.12429999999999999,0.12429999999999999,0.12429999999999999,0.24060000000000001,1.3422000000000001,1.3218000000000001,"-",22489.57,360,1.24,0.99,"US6550441058","2013-12-01",3.41,3.46,3.98,1.49,32,18.36,"2014-12-01",4.28,4.5,5.47,2.15,33,14.65,71.37,70.5,105,61,13,1,32,"2.03 (Outperform)",24.4,32,60,-0.30299999999999999,0.13900000000000001,18.399999999999999,14.7,1.35,2.17,2.73,5.36,45.24,0.124]
["PXD","N","PIONEER NATURAL RESOURCES CO","2013-08-16T22:01:53",170.29,"USD ",42.05,19.52,3.69,7.31,1.06,4.05,8.73,46.12,0,1.5299999999999999E-2,2.4E-2,2.4E-2,2.4E-2,0.17330000000000001,-0.66149999999999998,-0.6804,"-",23593.11,126.32,1.01,1.87,"US7237871071","2013-12-01",4.7699999999999996,4.76,5.84,4.04,34,35.72,"2014-12-01",6.09,5.93,10.4,4.9000000000000004,36,27.95,180.2,183.5,270,118,22,0,35,"2.00 (Outperform)",41.8,35,86,0.69599999999999995,5.8000000000000003E-2,36,28.2,1.65,1.84,3.67,7.26,65.41,2.4E-2]
["VLO","N","VALERO ENERGY CP","2013-08-16T22:02:54",35.409999999999997,"USD ",7.43,4.43,1.08,0.14000000000000001,3.74,4.7699999999999996,7.99,32.659999999999997,0,4.7699999999999999E-2,0.1208,0.1208,0.1208,0.1053,-7.1999999999999998E-3,1.61E-2,"-",19197.28,556,7.12,1.48,"US91913Y1001","2013-12-01",4.1399999999999997,4.2,4.82,3.1,15,8.5399999999999991,"2014-12-01",4.99,5,7.48,3.22,21,7.1,42.42,41,69,36,0,12,21,"2.33 (Outperform)",7.5,21,-72,0.23,0.19800000000000001,8.4,7.1,2.02,1.07,1.1000000000000001,0.14000000000000001,35.840000000000003,0.121]
["BHI","N","BAKER HUGHES INC","2013-08-16T22:01:28",46.86,"USD ",15.76,7.69,1.21,0.97,2.97,2.97,6.09,38.71,0,5.11E-2,7.9899999999999999E-2,7.9899999999999999E-2,7.9899999999999999E-2,7.7200000000000005E-2,-0.24610000000000001,-0.25119999999999998,"-",20760.990000000002,441,2.52,1.56,"US0572241075","2013-12-01",2.97,2.98,3.16,2.75,30,15.8,"2014-12-01",4.09,4.1100000000000003,4.47,3.45,33,11.46,53.84,54,69,46,13,3,31,"2.35 (Outperform)",15.9,31,38,-0.01,0.14899999999999999,15.8,11.5,1.91,0.76,1.22,0.98,22.48,0.08]
["PAA","N","Plains All American Pipeline, L.P.","2013-08-16T22:01:10",52.34,"USD ",17.940000000000001,13.34,2.64,0.47,2.39,2.92,3.92,19.8,0,6.5100000000000005E-2,0.13469999999999999,0.13469999999999999,0.13469999999999999,0.1028,7.3999999999999996E-2,-1.6500000000000001E-2,"-",17938.8,328,1.37,0.48,"US7265031051","2013-12-01",3.07,3.06,3.38,2.69,19,17.05,"2014-12-01",2.87,2.95,3.5,2.19,19,18.22,61.61,61,66,56,4,3,23,"1.96 (Outperform)",18.100000000000001,23,-93,-0.40400000000000003,0.17699999999999999,15.4,17,0.43,1.41,2.66,0.48,95.22,0.13500000000000001]
["SDRL","N","SeaDrill Limited","2013-08-16T22:02:12",43.67,"USD ",18.690000000000001,11.48,3.72,4.6100000000000003,2.34,2.34,3.8,11.73,0,6.3500000000000001E-2,0.193,0.193,0.193,6.8199999999999997E-2,-0.20910000000000001,-0.2114,"-",20631.13,490,1.37,2.02,"BMG7945E1057","2013-12-01",2.82,2.81,3.14,2.67,14,15.47,"2014-12-01",3.58,3.63,4.24,2.46,18,12.18,44.29,46.5,50,32,1,0,18,"2.50 (Outperform)",18.8,18,97,5.8999999999999997E-2,1.4E-2,15.5,12.2,1.37,0.52,3.75,4.62,175,0.193]
["RIG","N","TRANSOCEAN LTD","2013-08-16T22:00:33",47,"USD ",9.8699999999999992,6.11,1.07,1.84,2.27,4.76,7.69,43.8,0,2.3599999999999999E-2,5.1499999999999997E-2,5.1499999999999997E-2,5.1499999999999997E-2,0.14560000000000001,1.1384000000000001,1.1252,"-",16939.310000000001,356,3.01,1.24,"CH0048265513","2013-12-01",4.3099999999999996,4.3,4.93,3.75,37,10.9,"2014-12-01",5.8,5.82,7.01,4.54,42,8.1,58.59,59,74,44,0,8,41,"2.37 (Outperform)",9.9,41,-96,-4.9000000000000002E-2,0.247,11.4,8.3000000000000007,1.27,0.36,1.08,1.86,70.45,5.0999999999999997E-2]
["CLR","N","CONTINENTAL RESRCES","2013-08-16T22:01:03",92.58,"USD ",22.89,10.89,5.43,6.68,4.07,4.04,8.5,17.05,0,0.1,0.27029999999999998,0.27029999999999998,0.27029999999999998,0.55930000000000002,0.72319999999999995,0.68899999999999995,"-",17186.419999999998,181.85,1.3,1.8,"US2120151012","2013-12-01",5.33,5.32,6.05,4.72,25,17.38,"2014-12-01",7.05,6.91,8.84,5.89,25,13.13,105.26,101,137,80,7,2,26,"1.96 (Outperform)",22.6,26,54,0.255,0.13700000000000001,17.100000000000001,13,1.76,0.56000000000000005,5.37,6.61,111.82,0.27]
["OMVKY","N","OMV AG","2013-08-16T17:21:59",46.939,"USD ",6.96,2.77,0.97,0.27,5.55,6.74,16.93,48.64,0,6.08E-2,0.1196,0.1196,0.1196,0.25240000000000001,0.26350000000000001,0.21809999999999999,"-",15313.41,327.16000000000003,0,1.48,"US6708755094","2013-12-01",5.7,5.7,5.7,5.7,1,8.23,"2014-12-01",6.45,6.45,6.45,6.45,1,7.28,53.22,53.22,53.22,53.22,1,0,1,"1.00 (Buy)",6.9,1,89,0.43,0.13400000000000001,8.1999999999999993,7.3,null,0.3,0.95,0.26,37.08,0.12]
["CAM","N","CAMERON INTERNATIONAL CORP","2013-08-16T22:02:13",55.99,"USD ",17.59,13.87,2.48,1.62,3.02,3.18,4.04,22.56,0,7.3099999999999998E-2,0.14610000000000001,0.14610000000000001,0.14610000000000001,0.22170000000000001,0.438,0.44440000000000002,"-",13780.14,248.1,2.23,1.56,"US13342B1052","2013-12-01",3.49,3.45,4.43,3.32,30,16.059999999999999,"2014-12-01",4.6100000000000003,4.6399999999999997,4.9800000000000004,4.25,31,12.15,73.33,73,92,64,2,15,29,"1.72 (Buy)",17.7,29,-99,3.7999999999999999E-2,0.31,16.3,12.3,1.64,0.65,2.5,1.63,36.78,0.14599999999999999]
["COG","N","CABOT OIL & GAS CORP","2013-08-16T22:04:44",37.130000000000003,"USD ",151.11000000000001,21.32,7.32,12.99,0.31,0.25,1.74,5.07,0,2.9399999999999999E-2,6.2199999999999998E-2,6.2199999999999998E-2,6.2199999999999998E-2,0.2293,7.6200000000000004E-2,7.4999999999999997E-2,"-",15651.36,421.99,2.76,1.21,"US1270971039","2013-12-01",3.09,3.19,3.56,0.79,24,12.03,"2014-12-01",5.05,5.41,7.14,1.42,30,7.35,151.68,162,202,45,12,2,29,"2.03 (Outperform)",153.6,29,56,-0.13600000000000001,3.085,11.9,7.1,1.26,0.33,7.44,13.2,47.48,6.2E-2]
["CHK","N","CHESAPEAKE ENERGY CORP (OK)","2013-08-16T22:00:57",25,"USD ",23.4,8.99,1.07,1.35,-1.46,1.07,2.78,23.44,0,-1.4200000000000001E-2,-7.2099999999999997E-2,-7.2099999999999997E-2,-7.2099999999999997E-2,5.8500000000000003E-2,-1.5987,-1.6311,"-",16638.099999999999,643,10.62,1.51,"US1651671075","2013-12-01",1.56,1.56,2.13,1.21,33,16.07,"2014-12-01",2.08,2.02,3.12,1.04,34,12.03,24.23,23.5,36,15,10,0,33,"2.55 (Outperform)",23.4,33,98,0.30599999999999999,-3.1E-2,15.7,11.9,1.4,0.52,1.07,1.35,78.87,-7.1999999999999995E-2]
["ESV","N","ENSCO PLC","2013-08-16T22:01:11",56.01,"USD ",10.69,6.82,1.1000000000000001,3.04,5.24,5.24,8.2100000000000009,50.96,0,6.7000000000000004E-2,0.10589999999999999,0.10589999999999999,0.10589999999999999,0.53720000000000001,1.0193000000000001,0.69440000000000002,"-",13080.06,229.7,1.66,1.44,"GB00B4VLR192","2013-12-01",6.42,6.45,6.7,5.38,40,8.7200000000000006,"2014-12-01",7.48,7.47,8.5,6.57,40,7.49,67.72,69,82,43,4,7,38,"2.00 (Outperform)",10.9,38,-96,-3.2000000000000001E-2,0.20899999999999999,8.6999999999999993,7.5,1.3,0.44,1.1200000000000001,3.1,40.51,0.106]
["FTI","N","FMC Technologies, Inc.","2013-08-16T22:05:24",53.25,"USD ",29.92,20.81,6.87,2.0499999999999998,1.78,1.78,2.56,7.75,0,8.5500000000000007E-2,0.26369999999999999,0.26369999999999999,0.26369999999999999,0.2064,7.5499999999999998E-2,8.2799999999999999E-2,"-",12615.46,240.9,1.1000000000000001,1.32,"US30249U1016","2013-12-01",2.19,2.2000000000000002,2.2999999999999998,2.1,28,24.31,"2014-12-01",2.97,2.95,3.33,2.72,31,17.91,62.92,64,75,50,21,0,30,"2.33 (Outperform)",29.9,30,16,0.11,0.182,24.3,17.899999999999999,1.44,0.99,6.87,2.0499999999999998,86.04,0.26400000000000001]
["ECA","N","ENCANA CORP","2013-08-16T22:00:13",17.68,"USD ",null,19.690000000000001,2.46,2.5299999999999998,-3.79,-2.88,0.9,7.19,0,-0.13270000000000001,-0.40279999999999999,-0.40279999999999999,-0.40279999999999999,-0.3906,-559.79999999999995,-560.68290000000002,"-",13047.97,736.3,4.47,1.1100000000000001,"CA2925051047","2013-12-01",1.02,0.96,1.75,0.65,19,17.329999999999998,"2014-12-01",1.06,1.08,1.46,0.56999999999999995,21,16.7,20.69,20.73,26,17,2,4,24,"3.00 (Hold)",null,24,-59,-0.21,0.17,52.4,-137.5,1.37,0.8,2.4700000000000002,2.54,136.81,-0.40300000000000002]
["SWN","N","SOUTHWESTERN ENERGY CO","2013-08-16T22:01:05",36.950000000000003,"USD ",23.26,17.32,4.2699999999999996,4.78,-2.0299999999999998,1.59,2.13,8.65,0,-9.6600000000000005E-2,-0.2019,-0.2019,-0.2019,-8.0600000000000005E-2,-2.1086999999999998,-2.1128,"-",12988.39,348.61,2.9,0.66,"US8454671095","2013-12-01",2,1.99,2.16,1.83,35,18.489999999999998,"2014-12-01",2.2000000000000002,2.17,3.33,1.61,38,16.82,42.11,44,51,33,8,2,37,"2.54 (Outperform)",23.5,37,30,0.14799999999999999,0.14000000000000001,18.3,17,1.48,2.85,4.32,4.84,54.95,-0.20200000000000001]
["BRK.A","N","BERKSHIRE HATHAWAY CL A","2013-08-16T21:57:34",173122,"USD ",19.28,12.06,1.52,1.75,8977.2000000000007,8977.2000000000007,14358.6,113954.1,0,3.73E-2,8.4099999999999994E-2,8.4099999999999994E-2,8.4099999999999994E-2,0.13070000000000001,0.44569999999999999,0.44450000000000001,"-",284369,1.65,0,0.51,"US0846701086","2013-12-01",9264.33,9309.39,9328.5499999999993,9110,4,18.690000000000001,"2014-12-01",9852.17,9912.84,10168,9415,4,17.57,189320,192000,205500,170460,3,0,4,"2.00 (Outperform)",19.2,4,59,0.34300000000000003,9.4E-2,16.7,15.6,0.82,1.55,1.52,1.75,32.68,8.4000000000000005E-2]
["WFC","N","WELLS FARGO & CO","2013-08-16T22:00:35",42.75,"USD ",12.51,9.84,1.43,2.64,3.36,3.42,4.3499999999999996,29.92,0,1.4200000000000001E-2,0.13159999999999999,0.13159999999999999,0.13159999999999999,-2.07E-2,0.19789999999999999,0.19159999999999999,"-",226993.2,5351.5,14.76,1.39,"US9497461015","2013-12-01",3.84,3.85,3.95,3.67,32,11.13,"2014-12-01",4.0199999999999996,4,4.4000000000000004,3.78,33,10.64,45.8,46,54,39,27,0,33,"2.52 (Outperform)",12.6,33,55,0.25600000000000001,7.0999999999999994E-2,11.1,10.6,1.22,1.4,1.44,2.65,80.849999999999994,0.13200000000000001]
["JPM","N","JPMORGAN CHASE & CO","2013-08-16T22:01:59",53.29,"USD ",8.9499999999999993,7.07,0.99,2.0699999999999998,5.2,5.95,7.53,53.65,0,9.1999999999999998E-3,0.1072,0.1072,0.1072,-8.5300000000000001E-2,0.13139999999999999,0.1605,"-",200594.1,3822.2,14.41,1.33,"US46625H1005","2013-12-01",5.94,5.95,6.35,5.2,26,8.9700000000000006,"2014-12-01",6.11,6.1,6.75,5.38,29,8.73,62.32,63,71,51,22,0,31,"1.84 (Outperform)",9,31,29,0.441,0.16900000000000001,9,8.6999999999999993,1.44,0.96,0.99,2.0699999999999998,152.99,0.107]
["HBC","N","HSBC HLDGS PLC ADS","2013-08-16T22:04:29",55.35,"USD ",22.53,null,1.17,2.73,3.68,2.46,null,47.42,0,5.7999999999999996E-3,8.0600000000000005E-2,8.0600000000000005E-2,8.0600000000000005E-2,-0.1,-0.17069999999999999,-0.18659999999999999,"-",206745.5,3654.2,1.03,1.25,"US4042804066","2013-12-01",6.07,6.07,7.54,4.59,2,9.1300000000000008,"2014-12-01",4.84,4.95,8.4,1.17,3,11.44,62.21,62.21,64.930000000000007,59.49,0,0,3,"2.00 (Outperform)",22.6,3,60,0.23699999999999999,0.124,8.6999999999999993,10.9,1.17,0.65,1.17,2.74,127.83,8.1000000000000003E-2]
["C","N","CITIGROUP INC NEW","2013-08-16T22:00:40",50.35,"USD ",12.18,12.61,0.81,2.1800000000000002,2.4900000000000002,4.13,3.99,62.42,0,4.1999999999999997E-3,4.1200000000000001E-2,4.1200000000000001E-2,4.1200000000000001E-2,-6.25E-2,-0.30209999999999998,-0.30599999999999999,"-",153115.70000000001,3015.5,19.55,2.6,"US1729674242","2013-12-01",4.93,4.93,5.15,4.78,18,10.210000000000001,"2014-12-01",5.57,5.6,6.04,5.08,23,9.0399999999999991,58.91,60,68.5,36,18,1,30,"1.90 (Outperform)",12.3,30,42,0.73399999999999999,0.17,10.199999999999999,9,2.21,0.61,0.81,2.2000000000000002,118.05,4.1000000000000002E-2]
["V","N","VISA INC","2013-08-16T22:00:49",173.13,"USD ",27.25,27.86,4.1900000000000004,13.08,2.2200000000000002,6.35,6.21,41.3,0,5.7299999999999997E-2,7.9299999999999995E-2,7.9299999999999995E-2,7.9299999999999995E-2,0.13420000000000001,-0.41260000000000002,-0.37730000000000002,"-",136339.20000000001,964,3.42,0.66,"US92826C8394","2013-12-01",7.59,7.59,7.75,7.5,34,22.81,"2014-12-01",8.9,8.8800000000000008,9.31,8.6199999999999992,36,19.46,207.36,210,241,160,22,0,35,"2.03 (Outperform)",27.4,35,16,0.34499999999999997,0.19800000000000001,22.8,19.5,1.05,1.05,4.21,13.14,0,7.9000000000000001E-2]
["BAC","N","BANKAMERICA CORP","2013-08-16T22:00:39",14.42,"USD ",28.1,20.32,0.66,1.86,0.25,0.51,0.71,21.98,0,1.9E-3,1.2800000000000001E-2,1.2800000000000001E-2,1.2800000000000001E-2,-0.13339999999999999,31.833300000000001,30.063500000000001,"-",154915.9,10840.85,85.56,2.4300000000000002,"US0605051046","2013-12-01",0.92,0.92,1.05,0.83,20,15.64,"2014-12-01",1.37,1.35,1.61,1.24,27,10.51,15.01,15,20,10,22,0,31,"2.71 (Hold)",27.9,31,56,0.80300000000000005,4.1000000000000002E-2,15.6,10.5,1.65,0.67,0.65,1.85,116.3,1.2999999999999999E-2]
["SPY","N","S&P DEP RECEIPTS","2013-08-16T22:00:05",165.83,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["MTU","N","MITSUBISHI UFJ FINANCIAL GROUP","2013-08-16T22:01:15",6.14,"USD ",10.11,null,0.72,1.96,0.6,0.61,null,8.51,0,4.4000000000000003E-3,8.5000000000000006E-2,8.5000000000000006E-2,8.5000000000000006E-2,null,null,null,"-",86687.06,14170.02,1.18,0.9,"US6068221042","2013-12-01",0.59,0.59,0.61,0.56999999999999995,2,10.37,"2014-12-01",0.59,0.59,0.59,0.59,1,10.41,6.88,6.88,6.88,6.88,1,0,1,"3.00 (Hold)",10.1,1,16,0.32,0.12,9.8000000000000007,11,0.88,0.96,0.72,1.99,52.06,8.5000000000000006E-2]
["WBK","N","WESTPAC BKG CORP","2013-08-16T22:02:01",144.36000000000001,"USD ",80.89,69.819999999999993,10.9,5.37,1.75,1.78,2.0699999999999998,13.25,0,8.9999999999999993E-3,0.13850000000000001,0.13850000000000001,0.13850000000000001,-3.2199999999999999E-2,-0.14660000000000001,-0.14829999999999999,"-",88639.9,3207,0.02,1.45,"US9612143019","2013-12-01",10.92,10.92,10.92,10.92,1,13.22,"2014-12-01",10.98,10.98,10.98,10.98,1,13.15,138.1,138.1,138.1,138.1,0,0,1,"3.00 (Hold)",16.2,1,-37,0.13,-4.2999999999999997E-2,13.2,13.2,1.56,2.16,2.1800000000000002,5.44,21.55,0.13800000000000001]
["RY","N","ROYAL BANK OF CANADA","2013-08-16T22:05:25",62.38,"USD ",12.72,10.64,2.1,3.12,4.8,4.8899999999999997,5.86,29.65,0,9.4000000000000004E-3,0.1946,0.1946,0.1946,1.9E-3,9.4399999999999998E-2,9.1899999999999996E-2,"-",89737.97,1468.29,0.59,1.25,"CA7800871021","2013-12-01",5.46,5.45,5.5,5.43,9,11.43,"2014-12-01",5.82,5.82,6,5.68,13,10.71,67.709999999999994,67,75,62,0,0,13,"2.69 (Hold)",12.6,13,77,0.14299999999999999,8.5000000000000006E-2,11.6,10.9,1.06,1.55,2.08,3.09,19.239999999999998,0.19500000000000001]
["AXP","N","AMERICAN EXPRESS CO","2013-08-16T22:02:21",75.17,"USD ",19.350000000000001,15.06,4.4000000000000004,2.4,3.89,3.89,4.99,17.09,0,2.92E-2,0.23530000000000001,0.23530000000000001,0.23530000000000001,4.7300000000000002E-2,-8.43E-2,-4.9799999999999997E-2,"-",81098.17,1141,3.14,1.75,"US0258161092","2013-12-01",4.8600000000000003,4.8600000000000003,4.96,4.75,27,15.47,"2014-12-01",5.34,5.35,5.68,5.0199999999999996,26,14.07,79.180000000000007,79,92,61,7,2,27,"2.63 (Hold)",19.3,27,51,0.30499999999999999,5.2999999999999999E-2,15.5,14.1,1.1599999999999999,1.27,4.38,2.39,312.26,0.23499999999999999]
["SAN","N","BANCO SANTANDER S A","2013-08-16T22:00:25",7.78,"USD ",21.03,8.33,0.83,1.4,0.28999999999999998,0.37,0.93,9.36,0,2.3999999999999998E-3,2.93E-2,2.93E-2,2.93E-2,-3.0099999999999998E-2,-0.58850000000000002,-0.62509999999999999,"-",86156.34,10130.68,5.78,1.8,"US05964H1059","2013-12-01",0.66,0.66,0.76,0.55000000000000004,2,11.84,"2014-12-01",0.64,0.64,0.64,0.64,1,12.16,7.02,7.02,7.02,7.02,0,1,1,"3.00 (Hold)",20.5,1,-7,0.111,-9.8000000000000004E-2,11.8,12.2,1.1399999999999999,0.48,0.81,1.37,300.33,2.9000000000000001E-2]
["TD","N","TORONTO-DOMINION BANK","2013-08-16T22:02:41",84.58,"USD ",12.18,10.9,1.69,3.49,6.54,6.92,7.76,50.19,0,8.0999999999999996E-3,0.1482,0.1482,0.1482,6.3600000000000004E-2,7.1199999999999999E-2,5.2400000000000002E-2,"-",78062.2,914.9,0.5,1.24,"CA8911605092","2013-12-01",7.83,7.89,8.01,7.35,13,10.8,"2014-12-01",8.3800000000000008,8.39,8.5399999999999991,8.19,17,10.09,91.28,93,100,72,0,1,18,"2.28 (Outperform)",12.1,18,94,0.03,7.9000000000000001E-2,null,null,1.1000000000000001,null,1.67,3.46,218.64,0.14799999999999999]
["GS","N","GOLDM SACHS GRP","2013-08-16T22:02:13",160.66,"USD ",11.46,8.32,0.99,1.73,14.13,14.02,19.32,162.72,0,8.0000000000000002E-3,0.1066,0.1066,0.1066,0.13239999999999999,1.9052,2.1347999999999998,"-",72152.990000000005,516.1,2.34,1.44,"US38141G1040","2013-12-01",15.36,15.5,17.05,13.57,27,10.46,"2014-12-01",15.65,15.5,17.54,14.29,26,10.27,163.74,165,190,117,11,0,27,"2.74 (Hold)",11.5,27,52,0.55100000000000005,1.9E-2,10.5,10.3,1.29,0.93,0.99,1.73,232.8,0.107]
["ANZBY","N","AUSTRALIA & N.Z. BK ADS","2013-08-16T21:59:56",26.99,"USD ",12.92,13.22,1.93,4.55,1.89,2.09,2.04,13.99,0,9.1000000000000004E-3,0.14610000000000001,0.14610000000000001,0.14610000000000001,3.0999999999999999E-3,5.7500000000000002E-2,3.4099999999999998E-2,"-",73817.22,2887.6,0.2,1.47,"US0525283042","2013-12-01",2.14,2.14,2.14,2.14,1,12.61,"2014-12-01",2.21,2.21,2.21,2.21,1,12.21,28.9,28.9,28.9,28.9,1,0,1,"1.00 (Buy)",13.3,1,-60,5.1999999999999998E-2,7.0999999999999994E-2,12,11.9,null,1.9,1.98,4.71,182.2,0.14599999999999999]
["MA","N","MASTERCARD INCORPORATED","2013-08-16T22:00:47",618.21,"USD ",28.09,23.66,11.01,10.09,21.9,22.01,26.13,56.12,0,0.2382,0.43159999999999998,0.43159999999999998,0.43159999999999998,0.1008,0.44750000000000001,0.47049999999999997,"-",74571.05,126,0.51,0.8,"US57636Q1040","2013-12-01",26.08,26.13,26.73,24.94,36,23.71,"2014-12-01",30.68,30.65,32.11,29.6,36,20.149999999999999,676.6,687.5,790,525,25,0,35,"2.00 (Outperform)",28.1,35,75,0.44800000000000001,9.4E-2,23.7,20.2,1.01,1.17,11.02,10.1,0,0.432]
["UBS","N","UBS AG (NEW)","2013-08-16T22:04:01",20.72,"USD ",50.87,-54.57,1.57,2.89,-0.72,0.41,-0.38,13.22,0,-1.6999999999999999E-3,-5.3199999999999997E-2,-5.3199999999999997E-2,-5.3199999999999997E-2,-0.1114,-1.6068,-1.6204000000000001,"-",79672.05,3754.11,1.58,1.66,"CH0024899483","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",50.4,null,98,0.877,null,11.4,10.9,1.62,1.26,1.55,2.86,278.19,-5.2999999999999999E-2]
["LYG","N","LLOYDS BANKING GROUP PLC","2013-08-16T22:05:03",4.76,"USD ",null,null,1.26,2.66,-0.13,-0.11,null,3.78,0,-1.4E-3,-3.2199999999999999E-2,-3.2199999999999999E-2,-3.2199999999999999E-2,-0.1057,-2.1640999999999999,-2.1002000000000001,"-",85233.66,17460.25,2.86,2.19,"US5394391099","2013-12-01",0.19,0.19,0.31,0.08,2,24.55,"2014-12-01",0.26,0.26,0.43,0.09,2,18.190000000000001,5.46,5.46,5.46,5.46,1,0,1,"1.00 (Buy)",null,1,98,1.2450000000000001,0.14699999999999999,24.5,18.2,2.2000000000000002,0.8,1.24,2.61,355.43,-3.2000000000000001E-2]
["LFC","N","CHINA LIFE IN CO","2013-08-16T22:05:09",38.26,"USD ",39.85,null,1.99,1.0900000000000001,0.96,0.96,null,19.190000000000001,0,6.4999999999999997E-3,5.3600000000000002E-2,5.3600000000000002E-2,5.3600000000000002E-2,1.6000000000000001E-3,-0.39660000000000001,-0.39660000000000001,"-",66051.83,1884.31,0.2,1.01,"US16939P1066","2013-12-01",2.58,2.58,2.59,2.56,2,14.86,"2014-12-01",3.15,3.15,3.35,2.94,2,12.17,49.32,49.32,51.92,46.71,0,0,2,"2.00 (Outperform)",39.5,2,-29,-8.4000000000000005E-2,0.28899999999999998,14.9,12.2,0.92,0.52,1.97,1.0900000000000001,0,5.3999999999999999E-2]
["NABZY","N","NATIONAL AUSTRALIA BK LTD","2013-08-16T21:59:56",28.84,"USD ",16.72,13.57,1.61,2.8,1.6,1.73,2.13,17.899999999999999,0,5.4000000000000003E-3,9.0499999999999997E-2,9.0499999999999997E-2,9.0499999999999997E-2,7.9000000000000008E-3,-0.22589999999999999,-0.24679999999999999,"-",67103.23,2200.17,0.02,1.56,"US6325254083","2013-12-01",2.39,2.39,2.39,2.39,1,12.07,"2014-12-01",2.4500000000000002,2.4500000000000002,2.4500000000000002,2.4500000000000002,1,11.77,26.66,26.66,26.66,26.66,0,0,1,"4.00 (Underperform)",16.600000000000001,1,-53,0.123,-7.5999999999999998E-2,12.1,11.8,null,1.63,1.6,2.83,236.25,9.0999999999999998E-2]
["UNH","N","UNITED HEALTHCARE CORP","2013-08-16T22:01:14",71.430000000000007,"USD ",13.52,10.78,2.33,0.66,5.28,5.28,6.62,30.6,0,7.4300000000000005E-2,0.18579999999999999,0.18579999999999999,0.18579999999999999,8.5999999999999993E-2,7.4700000000000003E-2,0.1168,"-",72622.86,1046,2.9,0.83,"US91324P1021","2013-12-01",5.51,5.5,5.65,5.45,23,12.97,"2014-12-01",5.84,5.86,6.1,5.55,24,12.22,78.3,79.5,84,68,17,0,23,"1.52 (Buy)",13.5,23,83,0.34399999999999997,9.6000000000000002E-2,13,12.2,1.1399999999999999,1.42,2.33,0.66,45.03,0.186]
["BNS","N","BANK NOVA SCOTIA","2013-08-16T22:01:22",56.39,"USD ",11.22,9.81,1.74,3.56,5.0199999999999996,5.0199999999999996,5.75,32.380000000000003,0,1.0200000000000001E-2,0.19550000000000001,0.19550000000000001,0.19550000000000001,8.1900000000000001E-2,0.21310000000000001,0.15870000000000001,"-",67807.77,1160,0.47,1.22,"CA0641491075","2013-12-01",5.15,5.15,5.3,4.9000000000000004,15,10.96,"2014-12-01",5.58,5.58,5.86,5.4,14,10.11,65.55,67,71.67,56.7,0,0,19,"1.84 (Outperform)",11.2,19,-48,4.7E-2,0.16200000000000001,11,10.1,0.94,1.19,1.74,3.55,29.02,0.19600000000000001]
["AIG","N","AMERICAN INTL GROUP INC","2013-08-16T22:02:10",47.1,"USD ",10.6,6.58,0.71,1.06,4.4400000000000004,4.4400000000000004,7.16,66.38,0,1.41E-2,7.51E-2,7.51E-2,7.51E-2,9.7699999999999995E-2,-0.58479999999999999,-0.55720000000000003,"-",69536.13,1687.23,10,3.44,"US0268747849","2013-12-01",4.18,4.1900000000000004,4.49,3.75,23,11.27,"2014-12-01",4.28,4.3,4.9000000000000004,3.6,23,11,52.88,55,60,46,12,0,23,"2.22 (Outperform)",10.6,23,62,0.35299999999999998,0.123,11.3,11,1.61,0.71,0.71,1.06,49.49,7.4999999999999997E-2]
["ITUB","N","ITAU UNIBANCO BANCO MULTIPLO S","2013-08-16T22:03:13",12.22,"USD ",12.22,null,1.83,1.75,1.06,1,null,6.69,0,1.49E-2,0.1686,0.1686,0.1686,-1.0500000000000001E-2,-8.6900000000000005E-2,-8.4699999999999998E-2,"-",61318.63,4981.8900000000003,11.62,1.65,"US4655621062","2013-12-01",1.37,1.37,1.43,1.29,6,8.9499999999999993,"2014-12-01",1.53,1.52,1.69,1.35,6,7.99,14.96,15,15.77,14,1,3,6,"2.00 (Outperform)",12.5,6,-84,-0.29199999999999998,0.224,null,null,1.65,null,1.87,1.77,0.33,0.16900000000000001]
["USB","N","US BANCORP (NEW)","2013-08-16T22:00:20",36.92,"USD ",12.88,11.56,1.77,3.38,2.84,2.87,3.19,20.87,0,1.5800000000000002E-2,0.1641,0.1641,0.1641,1.9300000000000001E-2,0.14019999999999999,0.1565,"-",67905.7,1896,5.71,1,"US9029733048","2013-12-01",3.02,3.01,3.1,2.95,33,12.24,"2014-12-01",3.21,3.2,3.34,3.08,32,11.5,39.380000000000003,40,43,33.5,17,0,33,"2.48 (Outperform)",12.8,33,60,0.115,6.7000000000000004E-2,12.2,11.5,1.17,1.38,1.76,3.37,65.430000000000007,0.16400000000000001]
["BCS","N","BARCLAYS PLC","2013-08-16T22:00:48",18.02,"USD ",null,null,0.66,1.49,-0.52,-0.67,null,27.36,0,-2.0000000000000001E-4,-1.9099999999999999E-2,-1.9099999999999999E-2,-1.9099999999999999E-2,-6.7500000000000004E-2,-1.3462000000000001,-1.3438000000000001,"-",57969.39,3153.5,1.8,2.71,"US06738E2046","2013-12-01",1.52,1.52,1.52,1.52,1,11.86,"2014-12-01",1.93,1.93,1.93,1.93,1,9.34,20.079999999999998,20.079999999999998,22.58,17.579999999999998,0,1,1,"3.00 (Hold)",null,1,-89,0.49299999999999999,0.114,7.2,6.3,2.46,0.71,0.65,1.47,44.88,-1.9E-2]
["BBD","N","BANCO BRADESCO S A ADR","2013-08-16T22:00:43",12,"USD ",10.68,null,1.69,2.02,1.1200000000000001,1.1200000000000001,null,7.08,0,1.49E-2,0.17330000000000001,0.17330000000000001,0.17330000000000001,9.2999999999999992E-3,3.04E-2,0.03,"-",52812.959999999999,4199.3100000000004,8.09,1.52,"US0594603039","2013-12-01",1.35,1.32,1.57,1.25,6,8.89,"2014-12-01",1.52,1.44,2.1,1.27,6,7.88,14.87,14.35,18,13,0,4,7,"2.14 (Outperform)",10.8,7,-80,-0.30299999999999999,0.23899999999999999,null,null,1.47,null,1.72,2.02,48.99,0.17299999999999999]
["MS","N","MORGAN STANLEY DN WIT & CO","2013-08-16T22:00:29",26.47,"USD ",null,13.49,0.84,1.62,0,-0.06,1.96,31.46,0,1E-3,1E-4,1E-4,1E-4,-0.18149999999999999,-0.99619999999999997,-0.99670000000000003,"-",51842.53,1918.81,9.4700000000000006,1.61,"US6174464486","2013-12-01",2.08,2.1,2.19,1.84,12,12.74,"2014-12-01",2.59,2.6,2.85,2.14,25,10.210000000000001,28.91,29,36,24,16,0,27,"2.41 (Outperform)",null,27,46,0.81399999999999995,9.1999999999999998E-2,12.8,10.199999999999999,2.0299999999999998,0.82,0.84,1.61,273.02,0]
["VWO","N","VANGUARD EMERGING MARKETS STOCK","2013-08-16T22:00:07",39.28,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["BBVA","N","BANCO BILBAO VIZCAYA S A","2013-08-16T22:01:27",10.23,"USD ",29.68,11.11,1.01,1.6,0.34,0.34,0.92,10.130000000000001,0,3.0999999999999999E-3,3.4599999999999999E-2,3.4599999999999999E-2,3.4599999999999999E-2,7.7200000000000005E-2,-0.50729999999999997,-0.55410000000000004,"-",58496.93,5464,1.65,1.87,"US05946K1016","2013-12-01",0.96,0.96,0.98,0.94,2,10.63,"2014-12-01",1.05,1.05,1.24,0.86,2,9.73,8.93,8.93,8.93,8.93,1,0,1,"3.00 (Hold)",29,1,92,0.38100000000000001,-0.127,10.6,9.6999999999999993,1.72,0.95,0.99,1.57,218.63,3.5000000000000003E-2]
["MET","N","METLIFE INC","2013-08-16T22:01:52",48.28,"USD ",22.71,null,0.82,0.78,1.07,2.13,null,59.04,0,1.6000000000000001E-3,1.89E-2,1.89E-2,1.89E-2,-2.98E-2,-0.81179999999999997,-0.81330000000000002,"-",52970.18,1076.8399999999999,5.69,2.04,"US59156R1086","2013-12-01",5.59,5.6,5.7,5.3,22,8.6300000000000008,"2014-12-01",5.76,5.75,6,5.51,22,8.39,55.12,55,60,45,15,0,22,"1.86 (Outperform)",22.6,22,43,0.38800000000000001,0.14199999999999999,8.6,8.4,1.84,0.76,0.81,0.77,34.53,1.9E-2]
["MFG","N","Mizuho Financial Group, Inc.","2013-08-16T22:03:18",4.2,"USD ",8.77,null,0.83,1.94,0.45,0.48,null,5.04,0,3.8E-3,0.11219999999999999,0.11219999999999999,0.11219999999999999,-1.0800000000000001E-2,-0.1346,-0.17660000000000001,"-",51185.73,12710.11,0.2,0.99,"US60687Y1091","2013-12-01",0.35,0.35,0.41,0.28000000000000003,2,12.1,"2014-12-01",0.34,0.34,0.46,0.23,2,12.22,4.8,4.8,4.8,4.8,0,0,1,"3.00 (Hold)",8.6999999999999993,1,34,0.26500000000000001,0.14299999999999999,13.5,10.7,0.85,1,0.83,1.96,86.71,0.112]
["AIBYY","N","ALLIED IRISH BKS P L C","2013-08-16T21:55:40",1.24,"USD ",null,-15.39,4.28,25.55,-0.09,-0.08,-0.08,0.28999999999999998,0,-2.81E-2,-0.2838,-0.2838,-0.2838,-0.1158,-1.9900000000000001E-2,0.54530000000000001,"-",49000.14,51578.9,0.12,4.43,"US0192288084","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,93,0.879,null,null,null,null,null,4.24,25.7,11.31,-0.28399999999999997]
["DB","N","DEUTSCHE BK AG","2013-08-16T22:01:03",45.42,"USD ",17.79,10.9,0.59,1.03,0.33,2.5499999999999998,4.17,77.47,0,1E-4,4.4000000000000003E-3,4.4000000000000003E-3,4.4000000000000003E-3,-7.5600000000000001E-2,-0.94259999999999999,-0.94259999999999999,"-",46478.81,959.9,0.67,2.2799999999999998,"DE0005140008","2013-12-01",4.1900000000000004,4.1900000000000004,4.1900000000000004,4.1900000000000004,1,10.85,"2014-12-01",5.78,5.78,5.78,5.78,1,7.86,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.600000000000001,null,55,0.38,null,6.1,5.4,2.38,0.56999999999999995,0.57999999999999996,1.02,315.14999999999998,4.0000000000000001E-3]
["CS","N","CREDIT SUISSE FIRST BOSTON","2013-08-16T22:00:59",31.33,"USD ",42.77,9.9,1.08,1.91,0.86,0.73,3.17,28.91,0,1.6999999999999999E-3,3.0200000000000001E-2,3.0200000000000001E-2,3.0200000000000001E-2,-3.9E-2,-0.3634,-0.40279999999999999,"-",49382.13,1317.67,1.1399999999999999,1.47,"US2254011081","2013-12-01",2.82,2.82,2.82,2.82,1,11.11,"2014-12-01",3.19,3.19,3.19,3.19,1,9.82,34.04,34.04,34.04,34.04,0,0,1,"2.00 (Outperform)",42,1,76,0.71699999999999997,8.6999999999999994E-2,8.9,7.7,1.97,1.02,1.06,1.89,417.3,0.03]
["BLK","N","BLACKROCK INC","2013-08-16T22:01:18",270.14999999999998,"USD ",19.7,15.94,1.82,4.8600000000000003,13.79,13.71,16.95,148.37,0,1.2800000000000001E-2,9.7299999999999998E-2,9.7299999999999998E-2,9.7299999999999998E-2,2.8199999999999999E-2,6.0499999999999998E-2,0.1147,"-",45364.62,178.02,0.45,1.55,"US09247X1019","2013-12-01",15.95,16.02,16.420000000000002,15.41,21,16.940000000000001,"2014-12-01",17.54,17.559999999999999,18.899999999999999,16.8,21,15.4,293.92,291,327,270,7,3,21,"2.29 (Outperform)",19.7,21,46,0.51100000000000001,8.7999999999999995E-2,16.899999999999999,15.4,1.34,1.21,1.82,4.8600000000000003,22.39,9.7000000000000003E-2]
["GLD","N","SPDR GOLD SHARES","2013-08-16T22:00:00",132.58000000000001,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["PUK","N","PRUDENTIAL PLC","2013-08-16T22:02:04",37.549999999999997,"USD ",14.13,17.7,2.97,0.56000000000000005,2.66,2.66,2.12,12.66,0,7.4999999999999997E-3,0.2286,0.2286,0.2286,0.49120000000000003,0.52859999999999996,0.52500000000000002,"-",47992.46,1272,0.14000000000000001,1.82,"US74435K2042","2013-12-01",2.1800000000000002,2.65,2.67,1.22,3,17.22,"2014-12-01",2.5,3.09,3.1,1.3,3,15.04,41.48,41.48,42.95,40,1,0,2,"1.00 (Buy)",14,2,98,0.46100000000000002,0.105,17.2,15,1.73,1.74,2.94,0.56000000000000005,92.66,0.22900000000000001]
["IVV","N","ISHARES S&P 500 INDEX FUND","2013-08-16T22:00:00",166.72,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["EFA","N","ISHARES MSCI","2013-08-16T22:00:07",61.69,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["BMO","N","BANK MONTREAL QUE","2013-08-16T22:04:46",62.31,"USD ",10.47,9.0500000000000007,1.46,2.58,5.95,5.95,6.88,42.61,0,8.2000000000000007E-3,0.16020000000000001,0.16020000000000001,0.16020000000000001,8.9499999999999996E-2,0.37440000000000001,0.27210000000000001,"-",40262.57,648.62,0.39,1.21,"CA0636711016","2013-12-01",6.04,6.08,6.25,5.85,12,10.31,"2014-12-01",6.31,6.3,6.5,6.06,15,9.8699999999999992,64.89,65,71,56,0,1,17,"3.24 (Hold)",10.4,17,77,6.3E-2,4.1000000000000002E-2,10.3,9.9,0.99,1.43,1.45,2.57,14.28,0.16]
["PNC","N","PNC BK CORP","2013-08-16T22:02:21",74.91,"USD ",12.65,null,1.01,2.5499999999999998,5.38,5.92,null,73.87,0,1.04E-2,7.7499999999999999E-2,7.7499999999999999E-2,7.7499999999999999E-2,5.2999999999999999E-2,-5.5399999999999998E-2,-5.0099999999999999E-2,"-",39815.56,529,1.66,1.28,"US6934751057","2013-12-01",7.02,7,7.5,6.64,25,10.68,"2014-12-01",6.95,6.95,7.75,6.3,30,10.77,80.63,79,98,74,21,1,30,"2.23 (Outperform)",12.6,30,60,0.20699999999999999,7.5999999999999998E-2,11.4,11,1.29,1,1.01,2.5499999999999998,45.45,7.8E-2]
["ING","N","ING GROEP NV ADS","2013-08-16T22:01:11",11.35,"USD ",9.4700000000000006,11.67,0.63,0.78,0.6,1.2,0.97,18.149999999999999,0,2E-3,3.5200000000000002E-2,3.5200000000000002E-2,3.5200000000000002E-2,-7.7700000000000005E-2,0.1103,0.10639999999999999,"-",43628.26,3802.4,3.4,2.82,"US4568371037","2013-12-01",1.22,1.29,1.45,0.92,3,9.31,"2014-12-01",1.46,1.46,1.75,1.18,2,7.76,11.97,11.97,12.44,11.51,1,0,2,"1.50 (Buy)",9.6999999999999993,2,98,0.56299999999999994,5.5E-2,9.3000000000000007,7.8,2.78,0.35,0.64,0.8,326.39,3.5000000000000003E-2]
["COF","N","CAPITAL ONE FINL CORP","2013-08-16T22:02:02",67.16,"USD ",9.5299999999999994,5.89,0.97,1.84,6.54,7.05,11.39,69.56,0,1.44E-2,0.1056,0.1056,0.1056,0.26540000000000002,0.14779999999999999,-6.9800000000000001E-2,"-",39311.49,566.5,2.36,1.71,"US14040H1059","2013-12-01",6.84,6.85,7.21,6.38,25,9.81,"2014-12-01",6.8,6.76,7.37,6.08,27,9.8699999999999992,73.44,75,84,60,19,0,28,"1.93 (Outperform)",9.5,28,83,0.183,9.4E-2,9.8000000000000007,9.9,1.28,0.96,0.96,1.83,120.16,0.106]
["BK","N","BANK NEW YORK INC","2013-08-16T22:00:37",30.57,"USD ",12.76,null,0.98,2.42,2.0299999999999998,2.4,null,31.31,0,7.4000000000000003E-3,6.9699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2,-2.2599999999999999E-2,-3.3500000000000002E-2,3.0999999999999999E-3,"-",35170.07,1178.43,3.63,0.89,"US0640581007","2013-12-01",2.3199999999999998,2.2999999999999998,2.77,2.13,14,13.19,"2014-12-01",2.56,2.5499999999999998,2.75,2.35,21,11.96,31.55,32,38,26,13,0,22,"2.68 (Hold)",12.7,22,59,0.34499999999999997,3.2000000000000001E-2,13.2,12,1.44,0.81,0.97,2.4,50.86,7.0000000000000007E-2]
["EEM","N","ISHARES MSCI EMR","2013-08-16T22:00:06",39.299999999999997,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["QQQ","N","POWERSHARES QQQ TR SER 1","2013-08-16T22:00:02",75.489999999999995,"USD ",124.58,null,1.1000000000000001,99.19,15.63,0.61,null,68.61,0,0.26340000000000002,0.28120000000000001,0.28120000000000001,0.28120000000000001,0.73160000000000003,5.5327000000000002,4.2958999999999996,"-",36413.96,504.7,23.56,1.03,"US73935A1043","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",124.6,null,72,0.105,null,null,null,1.06,null,1.1000000000000001,99.49,0,0.28100000000000003]
["PRU","N","PRUDENTIAL FINCL INC","2013-08-16T22:03:00",79.61,"USD ",84.28,-21.66,0.96,0.44,0.94,0.94,-3.68,82.95,0,6.9999999999999999E-4,1.23E-2,1.23E-2,1.23E-2,0.72989999999999999,-0.87180000000000002,-0.86819999999999997,"-",37018.65,473.2,2.82,2.39,"US7443201022","2013-12-01",8.6199999999999992,8.74,8.9700000000000006,8.15,23,9.23,"2014-12-01",8.99,9,9.35,8.6999999999999993,23,8.86,87.14,87,97,78,17,0,22,"1.91 (Outperform)",83.4,22,66,0.46899999999999997,9.5000000000000001E-2,9.1999999999999993,8.9,1.74,0.71,0.95,0.43,64.11,1.2E-2]
["VTI","N","VANGUARD TTL ETF","2013-08-16T22:00:00",85.88,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["JNJ","N","JOHNSON & JOHNSON","2013-08-16T22:00:27",89.37,"USD ",18.84,15.39,3.76,3.75,3.86,4.74,5.81,23.79,0,8.9499999999999996E-2,0.17810000000000001,0.17810000000000001,0.17810000000000001,3.3700000000000001E-2,0.1221,0.1072,"-",251851.3,2812.6,10.58,0.59,"US4781601046","2013-12-01",5.46,5.45,5.55,5.4,21,16.37,"2014-12-01",5.82,5.8,6.05,5.69,23,15.36,94.12,95,105,83,14,0,21,"2.43 (Outperform)",18.899999999999999,21,63,0.318,5.2999999999999999E-2,16.399999999999999,15.4,0.6,2.5099999999999998,3.76,3.75,17.72,0.17799999999999999]
["RHHBY","N","ROCHE HOLDING LTD","2013-08-16T21:59:57",63.98,"USD ",17.559999999999999,null,14.11,4.4800000000000004,3.01,3.64,null,4.54,0,0.1547,0.71750000000000003,0.71750000000000003,0.71750000000000003,6.9800000000000001E-2,2.1000000000000001E-2,1.6199999999999999E-2,"-",219956,3420,0.36,0.7,"US7711951043","2013-12-01",3.96,3.92,4.07,3.9,3,16.14,"2014-12-01",4.24,4.24,4.33,4.1399999999999997,3,15.1,72.03,72,74,70.099999999999994,1,0,3,"1.33 (Buy)",17.600000000000001,3,62,0.41499999999999998,0.126,16.100000000000001,15.1,null,2.11,14.13,4.5,123.22,0.71799999999999997]
["PFE","N","PFIZER INC","2013-08-16T22:00:06",28.37,"USD ",15.02,10.11,2.54,3.18,1.26,1.89,2.81,11.17,0,5.0900000000000001E-2,0.1162,0.1162,0.1162,-9.6100000000000005E-2,0.13589999999999999,0.19059999999999999,"-",187817.9,7508,22.17,0.74,"US7170811035","2013-12-01",2.16,2.15,2.2200000000000002,2.11,19,13.14,"2014-12-01",2.2999999999999998,2.31,2.38,2.11,19,12.35,31.72,32.5,34.5,27,5,1,19,"2.16 (Outperform)",15.3,19,39,0.193,0.11799999999999999,13.1,12.4,0.74,2.39,2.58,3.23,38.19,0.11600000000000001]
["NVS","N","NOVARTIS AG","2013-08-16T22:01:15",72.84,"USD ",17.63,12.62,2.5499999999999998,3.44,3.89,4.13,5.77,28.54,0,7.9600000000000004E-2,0.1409,0.1409,0.1409,-3.0599999999999999E-2,4.2999999999999997E-2,2.9399999999999999E-2,"-",197725.4,2445,1,0.62,"US66987V1098","2013-12-01",5.13,5.16,5.18,5.0199999999999996,5,14.21,"2014-12-01",5.37,5.49,5.68,4.5599999999999996,6,13.56,76.790000000000006,77.36,85,70,1,0,5,"2.20 (Outperform)",17.8,5,62,0.20599999999999999,5.3999999999999999E-2,14.2,13.6,0.68,2.57,2.57,3.47,19.95,0.14099999999999999]
["SNY","N","SANOFI","2013-08-16T22:01:41",51.73,"USD ",17.63,15.31,1.79,2.9,2.4900000000000002,2.93,3.38,28.88,0,4.7199999999999999E-2,8.7499999999999994E-2,8.7499999999999994E-2,8.7499999999999994E-2,2.5600000000000001E-2,-0.1275,-0.12939999999999999,"-",138950,2659.2,2.25,0.88,"US80105N1054","2013-12-01",3.47,3.47,3.47,3.46,2,14.93,"2014-12-01",3.97,3.97,4.13,3.8,2,13.05,59.95,59.85,63,57,0,2,4,"1.75 (Buy)",17.5,4,20,0.25800000000000001,0.159,14.9,13.1,1.1200000000000001,1.85,1.78,2.88,18.690000000000001,8.6999999999999994E-2]
["MRK","N","MERCK & CO INC","2013-08-16T22:00:10",47.7,"USD ",13.23,12.16,2.72,2.95,2,3.61,3.92,17.52,0,5.96E-2,0.1147,0.1147,0.1147,-1.6199999999999999E-2,-1.47E-2,-8.8999999999999999E-3,"-",139588.1,3076,9.34,0.57999999999999996,"US58933Y1055","2013-12-01",3.48,3.48,3.55,3.4,19,13.72,"2014-12-01",3.68,3.67,3.85,3.47,19,12.98,51.67,52,60,44,0,3,18,"2.17 (Outperform)",13.3,18,39,0.10100000000000001,8.3000000000000004E-2,13.7,13,0.85,2.94,2.74,2.97,30.66,0.115]
["GSK","N","GLAXOSMITHKLINE PLC","2013-08-16T22:01:55",51.63,"USD ",16.68,13.42,13.94,3.07,2.86,3.1,3.85,3.7,0,0.1149,0.65959999999999996,0.65959999999999996,0.65959999999999996,-3.49E-2,-0.1323,-0.1132,"-",126922.2,2494.5,2.1800000000000002,0.67,"US37733W1053","2013-12-01",3.29,3.57,3.64,1.8,6,15.71,"2014-12-01",3.53,3.85,4.0999999999999996,1.94,6,14.64,50.99,54,58.44,40,1,0,5,"2.80 (Hold)",16.600000000000001,5,52,0.114,-1.2E-2,14.4,13.1,0.63,3.38,13.9,3.08,252.51,0.66]
["BAYRY","N","BAY NETWORKS INC","2013-08-16T21:51:39",115.64,"USD ",19.86,13.14,3.88,1.8,3.94,5.82,8.8000000000000007,29.77,0,4.8000000000000001E-2,0.1298,0.1298,0.1298,8.8499999999999995E-2,-9.7000000000000003E-3,-9.7000000000000003E-3,"-",95597.46,826.95,0.03,1.23,"US0727303028","2013-12-01",7.59,7.59,7.66,7.52,2,15.24,"2014-12-01",8.35,8.35,8.4499999999999993,8.25,2,13.85,140.24,140.24,140.24,140.24,0,0,1,"1.00 (Buy)",19.899999999999999,1,75,0.49399999999999999,0.21299999999999999,15.2,13.9,null,1.4,3.89,1.8,37.700000000000003,0.13]
["GILD","N","GILEAD SCIENCES","2013-08-16T21:59:59",56.91,"USD ",34.75,38.869999999999997,9.2899999999999991,8.98,1.64,1.64,1.46,6.13,0,0.13350000000000001,0.32300000000000001,0.32300000000000001,0.32300000000000001,0.15709999999999999,-7.5600000000000001E-2,-7.6999999999999999E-2,"-",87107.93,1582.55,6.9,0.56999999999999995,"US3755581036","2013-12-01",1.96,1.96,2.12,1.85,28,29.02,"2014-12-01",2.98,3,3.88,2.09,29,19.07,72,72.5,89,40,17,0,28,"1.68 (Buy)",34.700000000000003,28,43,3.0000000000000001E-3,0.26500000000000001,29,18.899999999999999,0.71,0.86,9.2799999999999994,8.9700000000000006,75.78,0.32300000000000001]
["BMY","N","BRISTOL MYERS SQUIBB CO","2013-08-16T22:02:12",41.68,"USD ",12.37,26.37,4.99,3.89,1.1599999999999999,3.37,1.58,8.36,0,7.2599999999999998E-2,0.13250000000000001,0.13250000000000001,0.13250000000000001,-0.17050000000000001,-0.47070000000000001,-0.46160000000000001,"-",68618.77,1688,6.12,0.4,"US1101221083","2013-12-01",1.74,1.73,1.83,1.7,19,23.99,"2014-12-01",2.0099999999999998,2.0499999999999998,2.1800000000000002,1.77,20,20.74,46.38,47,55,29,5,4,19,"2.47 (Outperform)",12.5,19,16,0.32,0.113,24,20.8,0.45,2.65,5.0199999999999996,3.92,48.21,0.13200000000000001]
["AMGN","N","AMGEN INC","2013-08-16T22:00:04",104.91,"USD ",17.579999999999998,13.83,4.16,4.58,5.52,5.97,7.58,25.2,0,8.4199999999999997E-2,0.2281,0.2281,0.2281,0.108,0.1797,0.36709999999999998,"-",79034.600000000006,787,3.55,0.51,"US0311621009","2013-12-01",7.42,7.42,7.55,7.29,26,14.15,"2014-12-01",8.2799999999999994,8.31,9.17,7.65,27,12.67,115.68,119.5,130,87,7,0,26,"2.35 (Outperform)",17.7,26,60,0.25800000000000001,0.10299999999999999,14.1,12.7,0.39,1.51,4.2,4.6100000000000003,126.1,0.22800000000000001]
["NVO","N","NOVO NORDISK ADR","2013-08-16T22:03:10",175.38,"USD ",25.17,21.07,13.1,5.59,6.95,6.97,8.32,13.39,0,0.32879999999999998,0.54900000000000004,0.54900000000000004,0.54900000000000004,0.17599999999999999,0.25359999999999999,0.29549999999999998,"-",78025.73,551.66999999999996,0.25,0.61,"US6701002056","2013-12-01",8.39,8.39,8.5399999999999991,8.23,2,20.91,"2014-12-01",9.42,9.42,9.6,9.24,2,18.61,179.23,179.23,179.23,179.23,0,0,1,"3.00 (Hold)",25,1,98,0.121,2.1999999999999999E-2,21.2,18.600000000000001,0.76,1.3,13.01,5.55,0,0.54900000000000004]
["ABBV","N","AbbVie Inc.","2013-08-16T22:03:46",43,"USD ",11.51,11.1,20.170000000000002,3.71,3.34,3.74,3.87,2.13,0,0.22670000000000001,0.68979999999999997,0.68979999999999997,0.68979999999999997,5.3699999999999998E-2,0.53649999999999998,0.54010000000000002,"-",68173.440000000002,1577,3.75,null,"US00287Y1091","2013-12-01",3.13,3.13,3.17,3.09,12,13.75,"2014-12-01",3.23,3.22,3.3,3.14,13,13.33,47.85,48,54,40,3,0,12,"2.25 (Outperform)",11.6,12,null,null,0.113,14.4,13.9,null,1.29,20.27,3.73,435.03,0.69]
["AZN","N","ASTRAZENECA","2013-08-16T22:00:54",49.99,"USD ",8.5299999999999994,7.81,2.63,2.2400000000000002,4.9800000000000004,5.86,6.4,19.04,0,0.11899999999999999,0.2681,0.2681,0.2681,-0.16719999999999999,-0.36919999999999997,-0.31780000000000003,"-",62666.59,1264,1.99,0.67,"US0463531089","2013-12-01",5.19,5.17,5.26,5.09,5,9.64,"2014-12-01",4.88,4.83,5.23,4.5199999999999996,5,10.24,52.21,51.5,57,48.82,1,0,4,"3.25 (Hold)",8.5,4,39,5.7000000000000002E-2,4.3999999999999997E-2,7.2,7,0.73,2.96,2.61,2.2400000000000002,39.64,0.26800000000000002]
["LLY","N","LILLY ELI & CO","2013-08-16T22:04:23",52.86,"USD ",13.73,9.15,4.09,2.63,3.66,3.85,5.78,12.91,0,0.1201,0.28889999999999999,0.28889999999999999,0.28889999999999999,-6.93E-2,-5.96E-2,-6.2399999999999997E-2,"-",59554.080000000002,1117.29,8.9700000000000006,0.75,"US5324571083","2013-12-01",4.13,4.13,4.24,3.93,18,12.81,"2014-12-01",2.77,2.78,2.9,2.65,18,19.11,57,58.5,65,48,3,1,18,"2.33 (Outperform)",13.9,18,67,0.246,7.8E-2,null,null,0.53,null,4.1399999999999997,2.66,37.380000000000003,0.28899999999999998]
["ABT","N","ABBOTT LABS","2013-08-16T22:02:26",34.97,"USD ",15.68,18.149999999999999,2.06,2.5299999999999998,0.36,2.23,1.93,16.95,0,9.1000000000000004E-3,2.2599999999999999E-2,2.2599999999999999E-2,2.2599999999999999E-2,-0.44679999999999997,-0.87749999999999995,-0.87939999999999996,"-",54347.76,1591.84,6.47,0.36,"US0028241000","2013-12-01",2.0099999999999998,2.0099999999999998,2.0499999999999998,1.94,24,17.43,"2014-12-01",2.23,2.23,2.5499999999999998,2.06,24,15.66,40.69,39,69,31,3,2,23,"2.43 (Outperform)",15.7,23,-56,-0.47,0.16300000000000001,17.399999999999999,15.7,0.44,1.41,2.0699999999999998,2.5299999999999998,67.680000000000007,2.3E-2]
["MDT","N","MEDTRONIC INC","2013-08-16T22:00:41",53.91,"USD ",14.67,12.92,2.93,3.27,3.37,3.67,4.17,18.38,0,0.10249999999999999,0.1938,0.1938,0.1938,2.5100000000000001E-2,1.52E-2,4.7199999999999999E-2,"-",54314.36,1027.5,4.3899999999999997,1,"US5850551061","2013-12-01",3.69,3.69,3.73,3.67,25,14.61,"2014-12-01",3.83,3.83,4,3.79,23,14.06,57.06,57.5,64,52,5,0,23,"2.35 (Outperform)",14.8,23,60,0.32,5.8000000000000003E-2,14.1,13.1,0.83,2.02,2.96,3.3,52.17,0.19400000000000001]
["CELG","N","CELGENE CORP","2013-08-16T22:00:00",132.49,"USD ",36.44,30.29,9.77,9.9,3.3,3.64,4.37,13.57,0,0.13400000000000001,0.25990000000000002,0.25990000000000002,0.25990000000000002,0.13730000000000001,0.1047,0.15970000000000001,"-",54489.96,440.8,2.1,0.82,"US1510201049","2013-12-01",5.96,5.95,6.26,5.82,27,22.22,"2014-12-01",7.15,7.16,8.01,6.25,30,18.53,150.24,156,180,95,18,0,29,"1.66 (Buy)",36.700000000000003,29,44,0.91700000000000004,0.13400000000000001,22.2,18.5,0.5,0.89,9.84,9.9700000000000006,48.67,0.26]
["BIIB","N","BIOGEN IDEC INC","2013-08-16T22:00:00",206.89,"USD ",36.72,24.23,7.03,8.91,5.76,5.63,8.5399999999999991,29.43,0,0.1444,0.20619999999999999,0.20619999999999999,0.20619999999999999,9.2700000000000005E-2,0.11840000000000001,0.1431,"-",49171.88,239.74,1.1599999999999999,0.92,"US09062X1037","2013-12-01",8.59,8.51,9.27,8.25,25,24.08,"2014-12-01",10.94,10.76,15.81,9.39,28,18.91,254.52,255,309,207,17,0,28,"2.07 (Outperform)",36.700000000000003,28,16,0.42599999999999999,0.23,24.1,18.899999999999999,0.88,1.07,7.02,8.9,9.8699999999999992,0.20599999999999999]
["BAX","N","BAXTER INTL INC","2013-08-16T22:00:39",71.12,"USD ",15.36,13.01,5.6,2.72,4.18,4.63,5.47,12.7,0,0.1179,0.34399999999999997,0.34399999999999997,0.34399999999999997,2.1399999999999999E-2,4.5900000000000003E-2,7.6999999999999999E-2,"-",38602.99,556,3.27,0.56999999999999995,"US0718131099","2013-12-01",4.67,4.67,4.7,4.6399999999999997,19,15.22,"2014-12-01",5.17,5.18,5.36,5.03,19,13.76,80.5,81.5,86,75,7,0,18,"2.17 (Outperform)",15.6,18,46,0.20699999999999999,0.13200000000000001,15.2,13.8,0.94,1.61,5.69,2.77,80.430000000000007,0.34399999999999997]
["TEVA","N","TEVA PHARMA AFT SPL","2013-08-16T22:03:12",40.06,"USD ",7.12,17.239999999999998,1.51,1.85,2.25,5.63,2.3199999999999998,26.57,0,3.8800000000000001E-2,8.7300000000000003E-2,8.7300000000000003E-2,8.7300000000000003E-2,0.1095,-0.28849999999999998,-0.2722,"-",37529.85,873,4.59,0.39,"US8816242098","2013-12-01",5,5,5.13,4.8499999999999996,24,8.01,"2014-12-01",5.3,5.35,5.73,4.78,24,7.56,44.68,44,56,40,0,4,25,"2.52 (Outperform)",7.2,25,94,-8.9999999999999993E-3,0.115,8,7.6,0.68,1.43,1.52,1.85,51.44,8.6999999999999994E-2]
["TMO","N","THERMO FISHER SCIENTIFIC INC","2013-08-16T22:00:31",90.69,"USD ",23.83,14.3,2.1,2.61,3.43,3.8,6.34,43.26,0,4.6399999999999997E-2,8.2500000000000004E-2,8.2500000000000004E-2,8.2500000000000004E-2,8.2299999999999998E-2,0.2296,0.29070000000000001,"-",32695.19,366.6,1.2,0.85,"US8835561023","2013-12-01",5.35,5.34,5.39,5.31,17,16.96,"2014-12-01",5.74,5.73,5.84,5.62,13,15.81,99.23,100,113,76,8,0,16,"1.56 (Buy)",24,16,61,0.60199999999999998,9.4E-2,17,15.8,1.17,1.72,2.11,2.63,45.47,8.3000000000000004E-2]
["COV","N","COVIDIEN PLC","2013-08-16T22:01:01",60.25,"USD ",13.88,11.77,2.69,2.34,3.91,4.34,5.12,22.38,0,8.9200000000000002E-2,0.18659999999999999,0.18659999999999999,0.18659999999999999,2.4E-2,1.01E-2,3.3000000000000002E-2,"-",27714.87,486,2.27,0.9,"IE00B68SQD29","2013-12-01",3.71,3.7,3.75,3.67,17,16.25,"2014-12-01",4.04,4.04,4.28,3.92,17,14.91,68.5,68,74,63,7,4,18,"1.67 (Buy)",14.3,18,-77,5.1999999999999998E-2,0.13700000000000001,16.3,14.9,0.94,1.73,2.76,2.4,42.89,0.187]
["AGN","N","ALLERGAN INC","2013-08-16T22:00:28",87.93,"USD ",23.94,18.260000000000002,4.5199999999999996,4.79,3.57,3.67,4.82,19.440000000000001,0,0.1245,0.1968,0.1968,0.1968,4.2000000000000003E-2,0.1739,0.1857,"-",27043.23,307.10000000000002,1.57,0.84,"US0184901025","2013-12-01",4.75,4.76,4.78,4.72,27,18.489999999999998,"2014-12-01",5.4,5.42,5.64,4.83,27,16.29,103.2,101,145,79,1,7,26,"2.23 (Outperform)",24,26,-80,1.4999999999999999E-2,0.17399999999999999,18.5,16.3,0.72,1.32,4.53,4.8,25.91,0.19700000000000001]
["VRX","N","VALEANT PHARMACEUTICALS INTL","2013-08-16T22:07:06",103,"USD ",77.73,28.7,8.42,9.67,-0.38,1.33,3.59,12.23,0,-7.4999999999999997E-3,-3.0300000000000001E-2,-3.0300000000000001E-2,-3.0300000000000001E-2,0.43969999999999998,-1.7272000000000001,-1.7764,"-",34281.18,305.45,1.47,0.75,"CA91911K1021","2013-12-01",6.1,6.1,6.27,5.94,18,16.87,"2014-12-01",8.49,8.49,9.93,6.51,18,12.14,112.06,110,140,90,9,0,18,"1.78 (Buy)",77.7,18,100,0.98499999999999999,8.7999999999999995E-2,16.8,11.9,1.34,0.75,8.41,9.65,283.41000000000003,-0.03]
["MCK","N","MCKESSON CORP","2013-08-16T22:05:55",121.82,"USD ",19.86,18.79,3.91,0.23,5.6,6.14,6.48,31.15,0,3.9399999999999998E-2,0.1925,0.1925,0.1925,-2.3E-3,-4.6300000000000001E-2,1.6000000000000001E-3,"-",27851.040000000001,239,0.97,0.8,"US58155Q1031","2013-12-01",7.21,7.2,7.27,7.15,13,16.899999999999999,"2014-12-01",8.31,8.3000000000000007,8.6,8.1999999999999993,14,14.66,130.75,130.5,138,120,10,0,15,"2.13 (Outperform)",19.899999999999999,15,90,0.41,7.2999999999999995E-2,14.7,13.1,0.84,0.97,3.92,0.23,63.95,0.193]
["SYK","N","STRYKER CORP","2013-08-16T22:01:39",67.97,"USD ",16.829999999999998,16.97,3,2.97,3.39,4.04,4,22.62,0,0.1024,0.1595,0.1595,0.1595,4.2099999999999999E-2,-3.49E-2,-1.8599999999999998E-2,"-",25701.64,383,1.1299999999999999,0.97,"US8636671013","2013-12-01",4.2300000000000004,4.2300000000000004,4.26,4.2,31,16.07,"2014-12-01",4.63,4.63,4.75,4.43,31,14.67,73.59,74,81,57,18,0,31,"2.29 (Outperform)",17.100000000000001,31,53,0.25,8.3000000000000004E-2,16.100000000000001,14.7,0.97,1.85,3.05,3.01,20.309999999999999,0.159]
["REGN","N","REGENERON PHARMACEUTICALS","2013-08-16T22:00:00",230.98,"USD ",34.19,29.77,18.04,16.55,6.75,6.75,7.76,12.8,0,0.44080000000000003,0.86680000000000001,0.86680000000000001,0.86680000000000001,2.0920000000000001,4.3832000000000004,3.76,"-",22809.05,115.38,0.71,0.99,"US75886F1075","2013-12-01",3.59,3.5,4.04,2.96,12,64.42,"2014-12-01",5.48,5.66,6.64,3.86,13,42.15,291.79000000000002,298,336,212,7,2,19,"2.00 (Outperform)",34.6,19,21,0.67300000000000004,0.26300000000000001,65.400000000000006,42,0.73,1.91,18.27,16.75,36.61,0.86699999999999999]
["FMS","N","FRESENIUS MEDICAL AG CO KGAA","2013-08-16T22:03:51",33.340000000000003,"USD ",35.229999999999997,22.86,4.51,1.49,0.97,0.95,1.46,7.38,0,6.3399999999999998E-2,0.14099999999999999,0.14099999999999999,0.14099999999999999,9.7799999999999998E-2,0.108,0.1004,"-",20613.04,1227.55,0.16,0.56999999999999995,"US3580291066","2013-12-01",1.79,1.8,1.85,1.73,9,18.64,"2014-12-01",1.94,1.9,2.1800000000000002,1.87,9,17.149999999999999,37,36,43,34,0,0,8,"2.63 (Hold)",35.200000000000003,8,-68,-0.53100000000000003,0.11,18.600000000000001,17.2,0.97,1.62,4.51,1.49,87.69,0.14099999999999999]
["ISRG","N","INTUITIVE SURG","2013-08-16T22:00:00",378.33,"USD ",23.68,20.22,4.25,6.9,15.98,15.98,18.71,89.06,0,0.18440000000000001,0.2109,0.2109,0.2109,0.2399,0.32619999999999999,0.29720000000000002,"-",15023.45,41.1,0.3,1.57,"US46120E6023","2013-12-01",15.84,15.7,16.75,15.23,19,23.89,"2014-12-01",17.46,17.440000000000001,19.489999999999998,14.58,20,21.67,451,455,570,275,0,12,19,"2.26 (Outperform)",24,19,-84,-0.26100000000000001,0.192,23.9,21.7,0.92,1.62,4.3099999999999996,6.99,0,0.21099999999999999]
["BDX","N","BECTON DICKINSON & CO","2013-08-16T22:01:02",97.35,"USD ",18.260000000000002,11.83,4.63,2.4500000000000002,5.3,5.33,8.23,21,0,0.1018,0.24759999999999999,0.24759999999999999,0.24759999999999999,1.6400000000000001E-2,-7.6100000000000001E-2,-5.9999999999999995E-4,"-",18906.57,209.18,1.02,0.7,"US0758871091","2013-12-01",5.75,5.74,5.77,5.73,21,16.940000000000001,"2014-12-01",6.27,6.25,6.51,6.16,21,15.53,102.94,101.55,116,91,9,0,21,"2.76 (Hold)",18.3,21,22,0.27200000000000002,5.7000000000000002E-2,17.7,16.2,0.79,1.74,4.66,2.46,90.94,0.248]
["SHPG","N","SHIRE PLC AMERICAN DEP SHARES","2013-08-16T22:00:01",112.85,"USD ",21.72,20.11,5.55,4.41,3.93,5.2,5.61,20.32,0,0.1087,0.21310000000000001,0.21310000000000001,0.21310000000000001,9.8000000000000004E-2,-0.13830000000000001,-0.13289999999999999,"-",20636.400000000001,197.83,0.25,0.82,"US82481R1068","2013-12-01",6.8,6.84,6.97,6.5,14,16.600000000000001,"2014-12-01",7.6,7.6,8.09,6.69,15,14.84,122.74,123,145,105.57,10,0,14,"1.93 (Outperform)",21.3,14,97,0.20799999999999999,8.7999999999999995E-2,16.600000000000001,14.8,null,1.54,5.45,4.38,28.88,0.21299999999999999]
["ALXN","N","ALEXION PHARMACEUTICALS INC","2013-08-16T22:00:06",105,"USD ",82.68,55.78,10.37,18.11,1.28,1.27,1.88,10.119999999999999,0,0.12709999999999999,0.1641,0.1641,0.1641,0.4476,0.45350000000000001,0.40429999999999999,"-",20533.59,198.5,0.85,0.59,"US0153511094","2013-12-01",2.98,3.02,3.1,2.04,24,35.200000000000003,"2014-12-01",3.33,3.33,3.88,2.76,24,31.5,121.05,122,138,97,14,0,24,"1.79 (Buy)",83.6,24,52,2.5999999999999999E-2,0.153,35.200000000000003,31.5,0.67,1.34,10.49,18.3,5.12,0.16400000000000001]
["HCA","N","HCA Holdings","2013-08-16T22:02:26",37.9,"USD ",9.27,4.93,-1.74,0.51,3.49,4.09,7.69,-21.8,0,7.2999999999999995E-2,null,null,null,0.11219999999999999,-0.34889999999999999,-0.29709999999999998,"-",16948.91,459.4,2.2200000000000002,null,"US40412C1018","2013-12-01",3.21,3.2,3.38,3.02,24,11.81,"2014-12-01",3.76,3.68,4.26,3.4,25,10.07,46.21,46,55,36,3,0,27,"1.78 (Buy)",9.4,27,39,0.30599999999999999,0.219,11.8,10.1,1.38,0.9,-1.76,0.52]
["VRTX","N","VERTEX PHARMACEUTICALS","2013-08-16T22:00:05",76.510000000000005,"USD ",null,-37.93,16.64,11.66,-0.51,-0.5,-2.02,4.5999999999999996,0,-2.06E-2,-0.11990000000000001,-0.11990000000000001,-0.11990000000000001,8.2500000000000004E-2,-4.6551,-4.6002000000000001,"-",17811.54,211.95,1.3,0.4,"US92532F1003","2013-12-01",-2.42,-2.41,-1.91,-2.95,20,-31.64,"2014-12-01",-1.7,-1.73,0.01,-2.89,22,-45.03,93.54,94,115,79,4,2,26,"1.92 (Outperform)",null,26,29,0.39700000000000002,0.223,-31.7,-45.4,0.84,13.42,16.739999999999998,11.73,41.55,-0.12]
["CAH","N","CARDINAL HEALTH INC","2013-08-16T22:06:17",51.32,"USD ",17.350000000000001,24.08,2.94,0.17,0.97,2.96,2.13,17.47,0,1.34E-2,5.4800000000000001E-2,5.4800000000000001E-2,5.4800000000000001E-2,-6.0100000000000001E-2,-0.68689999999999996,-0.68240000000000001,"-",17542.37,344,2.06,0.77,"US14149Y1082","2013-12-01",3.53,3.53,3.55,3.51,12,14.55,"2014-12-01",3.57,3.57,3.65,3.53,16,14.37,55.08,56,60,50,11,0,15,"1.87 (Outperform)",17.399999999999999,15,97,0.29299999999999998,7.2999999999999995E-2,14.4,13,0.88,1.28,2.95,0.17,61.69,5.5E-2]
["ACT","N","actavis inc","2013-08-16T22:00:42",134.52000000000001,"USD ",57.96,122.04,4.4800000000000004,3.03,0.76,2.3199999999999998,1.1000000000000001,30.02,0,9.4999999999999998E-3,2.63E-2,2.63E-2,2.63E-2,0.29020000000000001,-0.62709999999999999,-0.63260000000000005,"-",17911.66,128.4,0.97,0.37,"US00507K1034","2013-12-01",8.33,8.32,8.51,8.15,20,16.149999999999999,"2014-12-01",9.5500000000000007,9.4,11.25,9.1,12,14.09,145.76,145,165,130,3,0,20,"1.85 (Outperform)",58.1,20,null,367.245,8.4000000000000005E-2,16.100000000000001,14.1,null,1.04,4.49,3.04,163.21,2.5999999999999999E-2]
["ZTS","N","Zoetis Inc","2013-08-16T22:00:24",30,"USD ",28.27,24.24,3.73,3.46,0.87,1.06,1.24,8.0500000000000007,0,7.2800000000000004E-2,0.11260000000000001,0.11260000000000001,0.11260000000000001,2.4299999999999999E-2,0.77959999999999996,0.77959999999999996,"-",15000,500,5.79,null,"US98978V1035","2013-12-01",1.4,1.4,1.42,1.36,15,21.47,"2014-12-01",1.61,1.62,1.67,1.54,16,18.579999999999998,36.85,38,41,30,1,1,16,"1.69 (Buy)",28.3,16,null,null,0.22800000000000001,22.4,19.399999999999999,null,1.28,3.73,3.46,12.64,0.113]
["DVA","N","DAVITA HEALTHCARE PARTNERS, INC.","2013-08-16T22:01:59",112.1,"USD ",18.579999999999998,10.26,3.14,1.46,5.47,6.03,10.93,35.67,0,5.1499999999999997E-2,0.18160000000000001,0.18160000000000001,0.18160000000000001,0.21609999999999999,0.08,6.4100000000000004E-2,"-",11916.23,97.97,0.93,0.43,"US23918K1088","2013-12-01",7.54,7.52,7.8,7.45,15,14.87,"2014-12-01",7.64,7.84,8.14,6.16,15,14.66,126.6,128,145,110,0,2,14,"2.29 (Outperform)",18.8,14,-92,0.14799999999999999,0.129,14.8,14.6,0.76,1.1299999999999999,3.18,1.47,221.27,0.182]
["ZMH","N","ZIMMER HOLDINGS INC","2013-08-16T22:01:13",79.540000000000006,"USD ",14.8,13.13,2.33,3.02,4.29,5.38,6.06,34.15,0,8.5900000000000004E-2,0.1328,0.1328,0.1328,4.4999999999999997E-3,-7.6E-3,6.4000000000000001E-2,"-",13485.9,176,0.73,1.18,"US98956P1021","2013-12-01",5.74,5.74,5.87,5.6,32,13.85,"2014-12-01",6.25,6.25,6.41,5.8,32,12.73,88.09,90,100,66,20,0,31,"2.42 (Outperform)",14.8,31,46,0.28399999999999997,0.107,13.9,12.7,0.96,1.43,2.33,3.02,29.36,0.13300000000000001]
["STJ","N","ST JUDE MEDICAL","2013-08-16T22:02:31",51.47,"USD ",15.51,17.05,3.72,2.69,2.39,3.32,3.02,13.85,0,8.1799999999999998E-2,0.17549999999999999,0.17549999999999999,0.17549999999999999,-1.9400000000000001E-2,-8.9399999999999993E-2,-5.3800000000000001E-2,"-",14781.78,314.8,1.27,0.92,"US7908491035","2013-12-01",3.72,3.72,3.78,3.67,25,13.85,"2014-12-01",3.96,3.96,4.0599999999999996,3.85,25,12.98,51.89,55.5,60,37,16,0,24,"2.63 (Hold)",15.7,24,70,0.374,8.0000000000000002E-3,13.8,13,1.1599999999999999,1.43,3.77,2.72,62.29,0.17599999999999999]
["ABC","N","AmerisourceBergen Corporation","2013-08-16T22:00:57",56.53,"USD ",19.97,17.739999999999998,5.42,0.16,2.76,2.83,3.19,10.44,0,4.6600000000000003E-2,0.2661,0.2661,0.2661,-6.4000000000000003E-3,1.7600000000000001E-2,0.10009999999999999,"-",13052.95,256.89999999999998,1.64,0.75,"US03073E1055","2013-12-01",3.08,3.08,3.11,3.06,11,18.350000000000001,"2014-12-01",3.67,3.65,3.8,3.56,12,15.4,61.54,62,69,52,6,0,14,"2.21 (Outperform)",20.2,14,50,0.50600000000000001,8.8999999999999996E-2,18.3,15.4,0.75,0.62,5.49,0.17,58.89,0.26600000000000001]
["LIFE","N","LIFE TECHNOLOGIES CORP","2013-08-16T22:00:04",74.42,"USD ",27.26,15.46,2.74,3.38,2.4,2.73,4.8099999999999996,27.17,0,4.8300000000000003E-2,9.3100000000000002E-2,9.3100000000000002E-2,9.3100000000000002E-2,6.0000000000000001E-3,0.13830000000000001,0.1739,"-",12849.52,179.37,1.95,0.94,"US53217V1098","2013-12-01",4.1900000000000004,4.1900000000000004,4.37,4.09,19,17.75,"2014-12-01",4.55,4.5599999999999996,4.9000000000000004,4.2,19,16.34,73.64,76,76,56,0,0,17,"3.00 (Hold)",27.3,17,43,0.60099999999999998,-0.01,17.8,16.399999999999999,0.95,1.69,2.74,3.39,44.29,9.2999999999999999E-2]
["BSX","N","BOSTON SCIENTIFIC","2013-08-16T22:00:30",11.06,"USD ",null,60.01,2.1800000000000002,2.0499999999999998,-2.89,-0.68,0.18,5.07,0,-0.21160000000000001,-0.44650000000000001,-0.44650000000000001,-0.44650000000000001,-4.8899999999999999E-2,-10.224500000000001,-10.961,"-",14852.18,1406.7,11.43,1.23,"US1011371077","2013-12-01",0.43,0.44,0.46,0.41,21,25.46,"2014-12-01",0.5,0.52,0.54,0.46,23,21.96,11.13,11,13,8.9,17,0,23,"2.57 (Outperform)",null,23,91,0.97899999999999998,7.0000000000000001E-3,25.4,21.9,1.05,2.2400000000000002,2.17,2.04,61.89,-0.44600000000000001]
["MYL","N","MYLAN INC","2013-08-16T22:00:00",36.19,"USD ",19.399999999999999,12.11,4.28,2.0299999999999998,1.52,1.87,2.99,8.4499999999999993,0,5.4600000000000003E-2,0.18759999999999999,0.18759999999999999,0.18759999999999999,0.1087,0.1938,0.2465,"-",13817.78,420.24,5.13,0.77,"US6285301072","2013-12-01",2.87,2.86,2.93,2.84,19,12.6,"2014-12-01",3.33,3.31,3.56,3.14,19,10.87,38.82,39,50,25,14,0,18,"1.94 (Outperform)",19.399999999999999,18,98,0.53200000000000003,7.2999999999999995E-2,12.6,10.8,1.21,1.25,4.28,2.0299999999999998,140.72,0.188]
["FRX","N","FOREST LABS","2013-08-16T22:08:42",42.43,"USD ",805.89,120.59,1.97,3.64,-0.12,0.05,0.35,21.56,0,-4.1999999999999997E-3,-5.5999999999999999E-3,-5.5999999999999999E-3,-5.5999999999999999E-3,-0.31830000000000003,-1.0327999999999999,-1.0337000000000001,"-",11389.83,266.81,0.93,0.77,"US3458381064","2013-12-01",0.37,0.4,0.45,0.22,18,113.33,"2014-12-01",0.91,0.9,1.3,0.48,21,46.5,43.46,44,56,27,15,0,25,"2.32 (Outperform)",809.3,25,55,0.24,2.4E-2,44.8,27.3,0.7,1.26,1.98,3.66,0,-6.0000000000000001E-3]
["SNN","N","SMITH&NEPHEW PLC NEW","2013-08-16T22:05:46",60.84,"USD ",16.87,12.29,2.83,2.65,4.05,3.61,4.95,21.48,0,0.14030000000000001,0.20619999999999999,0.20619999999999999,0.20619999999999999,-3.1099999999999999E-2,0.25259999999999999,0.2442,"-",10977.06,180.2,0.06,0.69,"US83175M2052","2013-12-01",3.84,3.83,3.88,3.8,4,15.86,"2014-12-01",4.16,4.21,4.26,3.96,5,14.63,63.86,62.23,72,59,1,0,6,"2.67 (Hold)",16.899999999999999,6,77,0.16900000000000001,0.05,15.9,14.6,0.95,1.91,2.83,2.66,11.07,0.20599999999999999]
["DGX","N","QUEST DIAGNOSTICS INC","2013-08-16T22:06:19",58.09,"USD ",13.28,10.94,2.21,1.2,3.92,4.37,5.31,26.29,0,7.17E-2,0.1598,0.1598,0.1598,-1.2999999999999999E-3,0.376,0.37690000000000001,"-",8823.07,160.07,1.27,0.61,"US74834L1008","2013-12-01",4.33,4.3499999999999996,4.46,3.97,23,13.43,"2014-12-01",4.72,4.75,4.9400000000000004,4.37,24,12.31,61.35,61,73,53,5,4,23,"2.96 (Hold)",13.5,23,21,-3.2000000000000001E-2,5.6000000000000001E-2,13.4,12.3,0.76,1.06,2.2400000000000002,1.21,80.569999999999993,0.16]
["LH","N","LAB CORP OF AMERICA HLDGS","2013-08-16T22:04:37",96.86,"USD ",15.39,11.57,3.33,1.54,5.99,6.29,8.3699999999999992,29.06,0,9.06E-2,0.22339999999999999,0.22339999999999999,0.22339999999999999,2.3300000000000001E-2,0.122,0.17269999999999999,"-",8727.09,97.4,0.59,0.6,"US50540R4092","2013-12-01",7.06,7.06,7.16,6.95,21,13.72,"2014-12-01",7.63,7.65,7.9,7.29,22,12.69,101.53,100,116,91,5,0,23,"2.91 (Hold)",15.5,23,43,8.7999999999999995E-2,4.8000000000000001E-2,13.7,12.7,0.79,1.1599999999999999,3.35,1.55,80.040000000000006,0.223]
["BCR","N","BARD C R INC","2013-08-16T22:02:10",111.82,"USD ",17,28.81,4.74,2.99,6.16,6.58,3.88,23.57,0,0.13120000000000001,0.28139999999999998,0.28139999999999998,0.28139999999999998,2.1299999999999999E-2,0.61570000000000003,0.67120000000000002,"-",8850.94,84.4,0.43,0.4,"US0673831097","2013-12-01",6,6,6.18,5.69,20,18.649999999999999,"2014-12-01",7.61,7.62,8.14,6.98,21,14.7,115.53,115,126,102,13,0,19,"2.79 (Hold)",17.2,19,75,0.13600000000000001,3.3000000000000002E-2,18.7,14.7,0.63,1.58,4.8099999999999996,3.04,73.2,0.28100000000000003]
["WMT","N","Wal-Mart Stores Inc","2013-08-16T22:00:37",74.11,"USD ",14.77,9.31,3.22,0.52,5.0199999999999996,5.0199999999999996,7.96,23.04,0,8.9599999999999999E-2,0.23019999999999999,0.23019999999999999,0.23019999999999999,4.9700000000000001E-2,7.8200000000000006E-2,0.1052,"-",242834.6,3389,6.61,0.36,"US9311421039","2013-12-01",4.92,4.92,4.96,4.87,28,15.07,"2014-12-01",5.25,5.25,5.45,5.1100000000000003,28,14.12,82.05,83,90,75,1,5,27,"2.19 (Outperform)",14.8,27,22,2.9000000000000001E-2,0.107,14,12.8,0.49,1.45,3.23,0.52,54.25,0.23]
["CHL","N","CHINA MOBILE LTD","2013-08-16T22:04:23",54.1,"USD ",10.24,5.76,1.84,2.37,5.2,5.28,9.4,29.43,0,0.12909999999999999,0.18840000000000001,0.18840000000000001,0.18840000000000001,6.1400000000000003E-2,2.7E-2,2.5700000000000001E-2,"-",216979.8,4068.3,0.54,0.35,"US16941M1099","2013-12-01",6.38,6.18,7.82,5.15,3,8.48,"2014-12-01",6.07,5.6,8.0399999999999991,4.5599999999999996,3,8.92,57.28,58,59,54.84,1,0,3,"3.00 (Hold)",10.3,3,-9,8.0000000000000002E-3,5.8999999999999997E-2,11.1,11.2,0.38,2.13,1.84,2.38,0.69,0.188]
["T","N","AT&T INC","2013-08-16T22:00:20",34.18,"USD ",24.69,7.42,2.0699999999999998,1.42,1.25,1.38,4.5999999999999996,16.55,0,2.7799999999999998E-2,7.3400000000000007E-2,7.3400000000000007E-2,7.3400000000000007E-2,5.5999999999999999E-3,0.84179999999999999,0.88049999999999995,"-",181530,5821,16.78,0.45,"US00206R1023","2013-12-01",2.4900000000000002,2.48,2.62,2.42,29,13.74,"2014-12-01",2.69,2.7,2.81,2.4,33,12.69,37.61,38,42,31,4,3,34,"2.65 (Hold)",24.8,34,-99,-0.08,0.1,12.7,11.7,0.69,1.92,2.08,1.43,71.849999999999994,7.2999999999999995E-2]
["VZ","N","Verizon Communications Inc. Com","2013-08-16T22:00:37",47.71,"USD ",23.56,4.72,4.1100000000000003,1.18,0.31,2.02,10.11,11.6,0,4.6300000000000001E-2,2.53E-2,2.53E-2,2.53E-2,4.48E-2,-0.63600000000000001,-0.63890000000000002,"-",136546,2862,7.46,0.41,"US92343V1044","2013-12-01",2.8,2.79,2.9,2.73,30,17.059999999999999,"2014-12-01",3.21,3.2,3.37,3.04,35,14.87,54.21,55,58,49,3,4,35,"2.11 (Outperform)",24,35,17,8.3000000000000004E-2,0.13600000000000001,17.100000000000001,14.9,0.59,1.66,4.18,1.2,143.61000000000001,2.5000000000000001E-2]
["VOD","N","VODAFONE GRP PLC ADS","2013-08-16T22:00:06",29.9,"USD ",17.22,11.17,1.31,2.1,0.14000000000000001,1.74,2.68,22.83,0,4.7999999999999996E-3,5.7999999999999996E-3,5.7999999999999996E-3,5.7999999999999996E-3,-4.2500000000000003E-2,-0.93830000000000002,-0.93640000000000001,"-",145713.60000000001,4943.3999999999996,6.1,0.71,"US92857W2098","2013-12-01",2.46,2.44,2.64,2.34,6,12.16,"2014-12-01",2.77,2.46,3.89,2.27,5,10.8,29.38,32,34.65,21.5,0,0,3,"2.00 (Outperform)",17.3,3,83,2.1999999999999999E-2,-1.7000000000000001E-2,10.8,10.4,0.52,1.32,1.31,2.1,40.72,6.0000000000000001E-3]
["AMZN","N","AMAZON.COM INC","2013-08-16T22:00:02",284.82,"USD ",null,46.36,15.78,2.13,-0.09,-0.09,6.14,18.04,0,4.0000000000000001E-3,-4.8999999999999998E-3,-4.8999999999999998E-3,-4.8999999999999998E-3,0.2707,-1.0618000000000001,-1.0629,"-",130129.60000000001,453,2.0299999999999998,0.81,"US0231351067","2013-12-01",0.86,0.79,1.98,0.26,42,331.38,"2014-12-01",2.81,2.66,5.16,0.45,40,101.31,331.22,330.5,375,245,17,1,41,"1.93 (Outperform)",null,41,29,0.18099999999999999,0.16300000000000001,331.4,101.3,1.35,5.27,15.88,2.14,46.75,-5.0000000000000001E-3]
["DIS","N","WALT DISNEY CO","2013-08-16T22:04:18",62.17,"USD ",20.28,13.11,2.81,2.63,3.13,3.07,4.74,22.09,0,8.4000000000000005E-2,0.14729999999999999,0.14729999999999999,0.14729999999999999,3.39E-2,0.182,0.2412,"-",111063.1,1818,9.0299999999999994,1.21,"US2546871060","2013-12-01",3.39,3.38,3.49,3.29,29,18.36,"2014-12-01",3.91,3.93,4.0999999999999996,3.71,32,15.89,72.11,73,85,57,9,1,31,"2.06 (Outperform)",20.3,31,22,0.23200000000000001,0.16,18.399999999999999,15.9,1.32,1.33,2.82,2.64,27.62,0.14699999999999999]
["HD","N","HOME DEPOT INC","2013-08-16T22:00:43",75.38,"USD ",25.12,17.68,6.29,1.47,3,3,4.26,11.98,0,0.1111,0.25419999999999998,0.25419999999999998,0.25419999999999998,6.1899999999999997E-2,0.16789999999999999,0.2135,"-",110114.8,1511,6.73,0.82,"US4370761029","2013-12-01",3.05,3.05,3.07,3.01,26,24.74,"2014-12-01",3.64,3.63,3.73,3.52,30,20.73,85.76,86,95,72,2,0,26,"2.15 (Outperform)",25,26,21,0.32900000000000001,0.13800000000000001,20.7,17.600000000000001,0.89,1.1599999999999999,6.27,1.47,53.3,0.254]
["CMCSA","N","COMCAST CORP CL A","2013-08-16T22:00:04",42.54,"USD ",18.61,5.42,2.27,1.77,2.2799999999999998,2.29,7.84,18.7,0,4.87E-2,0.12839999999999999,0.12839999999999999,0.12839999999999999,0.1205,0.49109999999999998,0.52,"-",110808.9,2717,8.83,1.07,"US20030N1019","2013-12-01",2.44,2.4300000000000002,2.58,2.37,27,17.43,"2014-12-01",2.82,2.81,2.98,2.59,32,15.1,51.45,51,60,45.5,23,0,31,"1.74 (Buy)",18.8,31,57,0.25,0.20899999999999999,17.399999999999999,15.1,1.08,0.9,2.2999999999999998,1.79,77.16,0.128]
["MCD","N","MCDONALDS CORP","2013-08-16T22:00:11",95.03,"USD ",17.96,13.62,6.23,3.45,5.36,5.29,6.98,15.25,0,0.1598,0.36820000000000003,0.36820000000000003,0.36820000000000003,2.0799999999999999E-2,-7.0000000000000001E-3,1.7100000000000001E-2,"-",94996.34,1020.2,4.04,0.37,"US5801351017","2013-12-01",5.6,5.6,5.72,5.51,28,16.96,"2014-12-01",6.11,6.1,6.3,6,28,15.55,104.9,106,120,91,2,8,26,"2.35 (Outperform)",18,26,-92,8.7999999999999995E-2,0.104,17,15.6,0.51,1.89,6.25,3.46,89.14,0.36799999999999999]
["NWSA","N","News Corporation Class A Common Stock","2013-08-16T22:00:00",15.98,"USD ",null,null,1.05,0.7,-3.59,-0.48,null,15.23,0,-0.1356,-0.1963,-0.1963,-0.1963,-4.8500000000000001E-2,-4.0605000000000002,-4.0605000000000002,"-",6062.63,578.5,5.51,null,"US65249B1098","2013-12-01",0.53,0.56000000000000005,0.67,0.31,8,29.91,"2014-12-01",0.51,0.55000000000000004,0.69,0.34,11,31.32,17.14,16.91,20,14.3,1,1,9,"2.44 (Outperform)",null,9,-77,-0.313,7.2999999999999995E-2,29.9,31.3,1.06,0.74,1.06,0.71,0,-0.19600000000000001]
["CVS","N","CVS CAREMARK CORP","2013-08-16T22:02:59",58.57,"USD ",18.3,12.07,1.91,0.57999999999999996,3.03,3.2,4.8499999999999996,30.63,0,5.9499999999999997E-2,0.10249999999999999,0.10249999999999999,0.10249999999999999,0.1497,0.1123,0.17050000000000001,"-",71945.59,1280,5.3,0.79,"US1266501006","2013-12-01",3.96,3.96,4.04,3.92,21,14.79,"2014-12-01",4.45,4.45,4.6399999999999997,4.29,21,13.16,66.28,66,71,60,10,2,23,"1.78 (Buy)",18.3,23,37,0.29299999999999998,0.13200000000000001,14.8,13.2,0.73,0.97,1.91,0.59,24.22,0.10299999999999999]
["NTT","N","NIPPON TELEG & TEL CORP","2013-08-16T22:01:17",25.59,"USD ",11.47,2.2599999999999998,0.71,0.62,2.2200000000000002,2.23,11.32,35.979999999999997,0,3.6900000000000002E-2,6.4699999999999994E-2,6.4699999999999994E-2,6.4699999999999994E-2,1.84E-2,0.1205,0.1794,"-",67892.86,2423.7600000000002,0.28000000000000003,0.34,"US6546241059","2013-12-01",2.77,2.77,3.25,2.2799999999999998,2,9.25,"2014-12-01",3.68,3.68,4.76,2.61,2,6.95,32.26,32.26,32.26,32.26,0,0,1,"1.00 (Buy)",11.7,1,46,7.0999999999999994E-2,0.26100000000000001,9.3000000000000007,7,0.44,0.71,0.72,0.63,39.32,6.5000000000000002E-2]
["SFTBF","N","SOFTBANK CORP","2013-08-16T20:10:42",63.27,"USD ",19.510000000000002,7.64,4.68,2.2000000000000002,2.61,3.24,8.2799999999999994,13.51,0,6.3600000000000004E-2,0.23080000000000001,0.23080000000000001,0.23080000000000001,5.4899999999999997E-2,-7.7600000000000002E-2,-8.8400000000000006E-2,"-",76097.320000000007,1139.23,0,1,"JP3436100006","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.5,null,58,0.60699999999999998,null,null,null,null,null,4.6900000000000004,2.2200000000000002,102.94,0.23100000000000001]
["EBAY","N","EBAY INC","2013-08-16T21:59:59",52.92,"USD ",27.39,17.079999999999998,3.28,4.87,1.99,1.93,3.1,16.12,0,8.1000000000000003E-2,0.13450000000000001,0.13450000000000001,0.13450000000000001,0.2077,-0.19209999999999999,-0.19209999999999999,"-",68506.66,1313,7.85,1.42,"US2786421030","2013-12-01",2.71,2.71,2.75,2.7,41,19.52,"2014-12-01",3.19,3.2,3.3,2.96,42,16.61,63.37,64,75,55,1,10,39,"1.69 (Buy)",27.5,39,-80,0.129,0.19700000000000001,19.5,16.600000000000001,1.46,1.1599999999999999,3.3,4.8899999999999997,19.68,0.13500000000000001]
["DCM","N","NTT DOCOMO INC","2013-08-16T22:02:59",15.64,"USD ",12.74,5.24,1.17,1.5,1.23,1.23,2.98,13.42,0,7.1099999999999997E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,5.4300000000000001E-2,6.8400000000000002E-2,6.8400000000000002E-2,"-",68527.63,4146.76,0.16,0.19,"US62942M2017","2013-12-01",1.32,1.32,1.41,1.22,2,11.89,"2014-12-01",1.23,1.23,1.24,1.21,2,12.77,17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,0,1,"3.00 (Hold)",12.8,1,84,-7.1999999999999995E-2,0.13400000000000001,12.8,12.2,0.32,1.17,1.17,1.51,3.15,9.4E-2]
["TEF","N","Telefonica S.A.","2013-08-16T22:04:18",14.61,"USD ",13.1,3.36,2.41,0.8,1.1599999999999999,1.1200000000000001,4.3499999999999996,6.06,0,3.39E-2,0.18659999999999999,0.18659999999999999,0.18659999999999999,-7.7000000000000002E-3,-0.27300000000000002,-0.25879999999999997,"-",66720.5,4497.91,0.98,1.1200000000000001,"US8793822086","2013-12-01",1.67,1.67,1.96,1.38,2,8.75,"2014-12-01",2.08,2.08,2.08,2.08,1,7.04,13.82,13.82,13.82,13.82,0,0,1,"3.00 (Hold)",12.9,1,90,0.11899999999999999,-5.3999999999999999E-2,7.8,7.8,1.37,0.79,2.38,0.8,276.66000000000003,0.187]
["ACN","N","ACCENTURE LTD - CLASS A","2013-08-16T22:00:36",71.650000000000006,"USD ",18.64,12.57,11.7,1.66,3.84,3.84,5.7,6.13,0,0.1744,0.63639999999999997,0.63639999999999997,0.63639999999999997,8.8700000000000001E-2,0.1211,0.13200000000000001,"-",49417.88,726.42,3.19,0.91,"IE00B4BNMY34","2013-12-01",4.21,4.2,4.2699999999999996,4.18,23,17.03,"2014-12-01",4.5,4.5199999999999996,4.7,4.13,27,15.93,80.61,82,92,69,1,0,26,"2.15 (Outperform)",18.600000000000001,26,-89,0.17299999999999999,0.125,17,15.9,1.36,0.42,11.68,1.66,0,0.63600000000000001]
["TLSYY","N","TELSTRA CORP LTD FINAL AD","2013-08-16T21:59:57",23.53,"USD ",16.600000000000001,7.88,5.0599999999999996,2.4300000000000002,1.41,1.42,2.99,4.6500000000000004,0,9.9000000000000005E-2,0.3165,0.3165,0.3165,1.8700000000000001E-2,0.1198,0.1164,"-",57976.81,2488.8000000000002,0.11,0.76,"US87969N2045","2013-12-01",1.35,1.35,1.35,1.35,1,17.43,"2014-12-01",1.5,1.5,1.5,1.5,1,15.69,25.88,25.88,25.88,25.88,1,0,1,"1.00 (Buy)",16.5,1,-16,0.159,0.1,17.399999999999999,15.7,null,1.56,5.03,2.44,113.5,0.317]
["TWX","N","TIME WARNER INC","2013-08-16T22:05:57",60.86,"USD ",18.28,13.24,1.9,1.95,3.07,3.33,4.5999999999999996,32.06,0,4.4299999999999999E-2,0.1003,0.1003,0.1003,-8.5000000000000006E-3,4.53E-2,0.13339999999999999,"-",55991.57,976.3,4.7,1.32,"US8873173038","2013-12-01",3.7,3.7,3.78,3.64,29,16.440000000000001,"2014-12-01",4.28,4.28,4.41,3.9,31,14.23,69.260000000000005,69,83,60,12,0,30,"2.07 (Outperform)",18.399999999999999,30,47,0.42799999999999999,0.13800000000000001,16.3,14.2,1.19,1.17,1.91,1.96,64,0.1]
["DTEGY","N","DEUTSCHE TELE AG ADS","2013-08-16T21:59:07",13.09,"USD ",null,1.48,1.64,0.75,-1.66,-1.66,8.86,8,0,-4.2200000000000001E-2,-0.1749,-0.1749,-0.1749,-8.3000000000000001E-3,-10.6104,-10.610799999999999,"-",58056.74,4300,0.62,0.72,"US2515661054","2013-12-01",0.89,0.89,0.89,0.89,1,14.71,"2014-12-01",1,1,1,1,1,13.09,13.25,13.25,13.25,13.25,0,0,1,"1.00 (Buy)",null,1,100,0.121,1.2E-2,14.7,13.1,null,0.54,1.63,0.74,136.4,-0.17499999999999999]
["ESRX","N","EXPRESS SCRIPTS HOLDING COMP","2013-08-16T22:00:00",64.61,"USD ",21.5,12.28,2.2599999999999998,0.56000000000000005,1.79,3,5.26,28.58,0,3.6799999999999999E-2,0.1037,0.1037,0.1037,1.0347,4.8500000000000001E-2,-0.29149999999999998,"-",52605.33,747.3,4.22,1.03,"US30219G1085","2013-12-01",4.3099999999999996,4.3099999999999996,4.3600000000000003,4.28,24,14.98,"2014-12-01",4.9400000000000004,4.95,5.15,4.78,24,13.09,72.849999999999994,74,80,62,15,0,22,"1.86 (Outperform)",21.3,22,59,6.2E-2,0.128,15,13.1,0.97,0.86,2.2400000000000002,0.55000000000000004,64.06,0.104]
["SPG","N","SIMON PROPERTY GROUP INC","2013-08-16T22:01:52",145.30000000000001,"USD ",46.75,16.57,7.62,9.24,4.72,3.11,8.77,19.07,0,5.8500000000000003E-2,0.27339999999999998,0.27339999999999998,0.27339999999999998,0.13320000000000001,0.40110000000000001,0.35680000000000001,"-",45091.55,303.14,1.02,1.49,"US8288061091","2013-12-01",3.89,3.89,4.2300000000000004,3.61,8,37.32,"2014-12-01",4.28,4.4000000000000004,4.49,3.85,8,33.97,186.6,186.5,213,167,2,4,23,"1.87 (Outperform)",48.2,23,-100,-9.0999999999999998E-2,0.28399999999999997,37,33.9,0.97,4.91,7.85,9.52,391.04,0.27300000000000002]
["WMMVY","N","Wal-mart de Mexico S A B de C V Sponsored ADR representing Series V Shares (Mexi","2013-08-16T21:55:45",27.46,"USD ",27.05,16.420000000000002,4.5,0,1.02,1.02,1.67,6.11,0,0.10539999999999999,0.17330000000000001,0.17330000000000001,0.17330000000000001,0.10349999999999999,5.4100000000000002E-2,5.7000000000000002E-2,"-",19.84,1776.23,0.04,1.26,"US93114W1071","2013-12-01",1.1200000000000001,1.1299999999999999,1.1399999999999999,1.0900000000000001,3,24.5,"2014-12-01",1.28,1.3,1.31,1.24,3,21.37,29,29,30,28,0,1,3,"3.33 (Hold)",27,3,-77,-8.0000000000000002E-3,5.6000000000000001E-2,24.5,21.4,null,1.55,4.4800000000000004,1.51,0,0.17299999999999999]
["COST","N","COSTCO COMPANIES INC","2013-08-16T22:00:00",111.9,"USD ",28.75,16.579999999999998,3.91,0.49,3.89,3.89,6.75,28.59,0,6.5600000000000006E-2,0.14030000000000001,0.14030000000000001,0.14030000000000001,0.115,0.16889999999999999,0.1787,"-",48864.959999999999,439.37,1.58,0.69,"US22160K1051","2013-12-01",4.5599999999999996,4.5599999999999996,4.72,4.45,26,24.52,"2014-12-01",5.05,5.0599999999999996,5.18,4.8099999999999996,28,22.16,116.65,120,132,65,6,0,26,"2.04 (Outperform)",28.7,26,42,0.16400000000000001,4.2000000000000003E-2,24.5,22.2,0.46,1.7,3.91,0.49,11.17,0.14000000000000001]
["AMX","N","AMERICA MOVIL","2013-08-16T22:01:09",20.51,"USD ",11.02,5.3,3.33,0.83,1.86,1.86,3.87,6.17,0,9.4399999999999998E-2,0.31130000000000002,0.31130000000000002,0.31130000000000002,0.12330000000000001,0.1036,0.13969999999999999,"-",49654.79,3805.55,8.8699999999999992,1.26,"US02364W1053","2013-12-01",1.88,1.89,2.15,1.64,9,10.88,"2014-12-01",1.95,2.0299999999999998,2.19,1.23,10,10.54,21.69,23,26.5,15,0,3,14,"3.00 (Hold)",10.9,14,-72,-0.218,5.8000000000000003E-2,10.9,10.5,1.22,1.26,3.32,0.83,133.88,0.311]
["WAG","N","WALGREEN CO","2013-08-16T22:03:29",48.84,"USD ",19.96,13.44,2.5299999999999998,0.64,2.42,2.4500000000000002,3.63,19.32,0,6.9800000000000001E-2,0.12859999999999999,0.12859999999999999,0.12859999999999999,-7.6E-3,-0.21629999999999999,-0.1767,"-",46153.98,880.1,3.39,1.1000000000000001,"US9314221097","2013-12-01",3.12,3.12,3.2,3.07,19,15.64,"2014-12-01",3.54,3.55,3.73,3.36,21,13.8,50.5,52,67,30,5,0,23,"2.35 (Outperform)",20.2,23,53,0.36299999999999999,3.4000000000000002E-2,15.6,13.8,0.47,1.06,2.56,0.65,22.33,0.129]
["LVS","N","LAS VEGAS SANDS","2013-08-16T22:02:44",56.31,"USD ",27.72,13.81,6.57,4.17,1.85,2.0299999999999998,4.08,8.57,0,8.48E-2,0.2044,0.2044,0.2044,0.18279999999999999,0.20050000000000001,0.182,"-",46402.92,824.56,2.78,3.6,"US5178341070","2013-12-01",2.88,2.85,3.24,2.7,22,19.559999999999999,"2014-12-01",3.36,3.29,4.13,3.03,27,16.760000000000002,65.040000000000006,66,70,57,10,0,27,"1.74 (Buy)",27.9,27,80,0.35899999999999999,0.155,19.600000000000001,16.8,1.41,1.27,6.61,4.1900000000000004,143.47999999999999,0.20399999999999999]
["TGT","N","TARGET CORP","2013-08-16T22:00:29",68.58,"USD ",15.17,9.11,2.67,0.6,4.5199999999999996,4.5199999999999996,7.52,25.66,0,6.3299999999999995E-2,0.1852,0.1852,0.1852,4.9200000000000001E-2,2.3900000000000001E-2,5.57E-2,"-",44008.01,663.3,3.57,0.89,"US87612E1064","2013-12-01",4.41,4.38,4.5999999999999996,4.34,15,15.55,"2014-12-01",4.34,4.34,4.8600000000000003,4.07,20,15.81,73.22,74,85,62,1,0,22,"2.23 (Outperform)",15.3,22,22,6.9000000000000006E-2,6.8000000000000005E-2,15.8,12.7,0.55000000000000004,1.26,2.69,0.6,88.5,0.185]
["LOW","N","LOWES COS INC","2013-08-16T22:00:39",43.96,"USD ",25.41,13.99,3.52,0.93,1.69,1.73,3.14,12.48,0,5.9200000000000003E-2,0.128,0.128,0.128,6.1999999999999998E-3,6.6299999999999998E-2,0.17829999999999999,"-",47143.43,1152,7.38,1.06,"US5486611073","2013-12-01",1.72,1.73,1.78,1.64,28,25.52,"2014-12-01",2.09,2.09,2.2000000000000002,2.0299999999999998,28,21.03,45.05,46.5,52,28,2,0,25,"2.28 (Outperform)",25.3,25,75,0.57699999999999996,2.5000000000000001E-2,21,17.3,0.73,1.06,3.51,0.93,65.17,0.128]
["TSCDY","N","TESCO LTD","2013-08-16T21:59:55",17.43,"USD ",13.21,9.31,1.8,0.46,0.81,1.32,1.87,9.69,0,2.75E-2,8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,1.4200000000000001E-2,-0.55959999999999999,-0.55910000000000004,"-",46545.8,2679,0.16,0.81,"US8815753020","2013-12-01",1.57,1.57,1.57,1.57,1,11.1,"2014-12-01",1.63,1.63,1.63,1.63,1,10.69,16.47,16.47,16.47,16.47,0,0,1,"3.00 (Hold)",13.1,1,98,8.5999999999999993E-2,-5.5E-2,10.7,10.3,null,1.81,1.78,0.46,60.49,8.1000000000000003E-2]
["PCLN","N","PRICELINE.COM","2013-08-16T22:00:00",940.07,"USD ",33.99,29.22,12.03,9.1999999999999993,27.66,27.66,32.17,78.14,0,0.2702,0.43869999999999998,0.43869999999999998,0.43869999999999998,0.2079,0.34379999999999999,0.34079999999999999,"-",48414.1,51.33,1.03,1.23,"US7415034039","2013-12-01",39.15,39.299999999999997,40.58,36.06,19,24.01,"2014-12-01",47.48,48.16,51.05,42.49,20,19.8,964.16,980,1081,775,13,0,27,"1.78 (Buy)",33.9,27,90,0.59699999999999998,2.5999999999999999E-2,23.4,19.100000000000001,1.1599999999999999,0.95,12.01,9.19,24.04,0.439]
["CHA","N","CHINA TELECOM CP","2013-08-16T22:04:10",51.1,"USD ",16.940000000000001,3.91,0.95,0.9,3.02,3.02,13.07,53.56,0,3.1199999999999999E-2,5.7299999999999997E-2,5.7299999999999997E-2,5.7299999999999997E-2,0.15509999999999999,-9.5500000000000002E-2,-9.5500000000000002E-2,"-",41630.639999999999,809.32,0.04,0.69,"US1694261033","2013-12-01",3.15,3.54,3.62,2.2799999999999998,3,16.239999999999998,"2014-12-01",3.73,4.38,4.54,2.2799999999999998,3,13.69,61.97,61.97,62,61.94,0,0,3,"1.33 (Buy)",16.899999999999999,3,-25,-1.2E-2,0.21299999999999999,16.2,13.7,0.64,0.95,0.95,0.89,31.34,5.7000000000000002E-2]
["BT","N","BRITISH TELECOMMUNICATIONS","2013-08-16T22:01:48",50.85,"USD ",13.45,5.52,-97.87,1.43,3.98,3.78,9.2200000000000006,-0.52,0,8.5699999999999998E-2,3.9943,3.9943,3.9943,-4.6600000000000003E-2,4.3499999999999997E-2,4.3200000000000002E-2,"-",40270.65,820.3,7.0000000000000007E-2,1.28,"US05577E1010","2013-12-01",3.77,3.67,3.99,3.64,3,13.5,"2014-12-01",3.92,3.97,4.03,3.77,3,12.96,58.7,58.7,63.8,53.6,1,0,2,"1.50 (Buy)",13.4,2,55,0.47599999999999998,0.154,13,10.8,1.08,1.53,-97.64,1.43,null,3.9940000000000002]
["TJX","N","TJX COS INC NEW","2013-08-16T22:01:38",50.48,"USD ",19.79,15.23,9.9700000000000006,1.4,2.5499999999999998,2.5499999999999998,3.31,5.0599999999999996,0,0.21429999999999999,0.55469999999999997,0.55469999999999997,0.55469999999999997,0.1159,0.27439999999999998,0.31909999999999999,"-",36334.15,747.56,2.99,0.68,"US8725401090","2013-12-01",2.54,2.54,2.5499999999999998,2.5099999999999998,23,19.89,"2014-12-01",2.82,2.81,2.94,2.75,31,17.91,54.57,56,60,46,1,0,29,"2.07 (Outperform)",19.899999999999999,29,49,0.1,8.1000000000000003E-2,17.899999999999999,15.9,0.8,1.47,10.029999999999999,1.41,21.13,0.55500000000000005]
["DTV","N","DIRECTV Class A Common Stock","2013-08-16T22:00:00",59.57,"USD ",13.18,6.4,-6.44,1.1000000000000001,4.58,4.5199999999999996,9.31,-9.25,0,0.15279999999999999,null,null,null,9.2299999999999993E-2,0.1303,0.31990000000000002,"-",32703.63,644,3.32,0.89,"US25490A3095","2013-12-01",4.72,4.71,5.04,4.4800000000000004,18,12.61,"2014-12-01",5.75,5.73,6.37,5.41,24,10.36,66.959999999999994,67,80,40,6,2,24,"2.29 (Outperform)",13.3,24,22,0.154,0.124,12.7,10.4,0.78,1.17,-6.48,1.1100000000000001]
["ADP","N","AUTOMATIC DATA PROC","2013-08-16T22:00:00",71.89,"USD ",25.16,21.66,5.64,3.08,2.8,2.86,3.32,12.76,0,4.3200000000000002E-2,0.22170000000000001,0.22170000000000001,0.22170000000000001,6.54E-2,-1.1299999999999999E-2,-1E-3,"-",34882.639999999999,487.1,1.63,0.69,"US0530151036","2013-12-01",2.91,2.91,2.93,2.89,25,24.71,"2014-12-01",3.16,3.15,3.2,3.13,25,22.77,74.66,77,80,60,13,0,25,"2.48 (Outperform)",25.1,25,60,0.22900000000000001,3.9E-2,22.8,20.6,0.79,2.08,5.61,3.07,0.24,0.222]
["BCE","N","BCE INC","2013-08-16T22:00:57",41.05,"USD ",11.93,5.39,2.37,1.65,3.28,3.44,7.62,17.309999999999999,0,7.5999999999999998E-2,0.2482,0.2482,0.2482,2.4500000000000001E-2,0.18140000000000001,0.1772,"-",31846.5,774.6,1.19,0.77,"CA05534B7604","2013-12-01",3.04,3.02,3.25,2.93,17,13.49,"2014-12-01",3.2,3.18,3.53,2.94,16,12.84,44.31,44.5,48,39,0,3,18,"2.67 (Hold)",11.9,18,-81,-9.1999999999999998E-2,7.9000000000000001E-2,12.4,11.8,0.51,2.31,2.37,1.65,100.08,0.248]
["VIAB","N","VIACOM INC CL'B'","2013-08-16T22:00:01",78.510000000000005,"USD ",17.89,15.73,5.34,2.7,4.3600000000000003,4.3899999999999997,4.99,14.69,0,0.10589999999999999,0.29139999999999999,0.29139999999999999,0.29139999999999999,-6.8900000000000003E-2,9.2700000000000005E-2,0.2082,"-",37459.589999999997,537.5,3.32,1.23,"US92553P2011","2013-12-01",4.62,4.5999999999999996,4.79,4.55,31,17.010000000000002,"2014-12-01",5.48,5.45,6.06,5.21,34,14.32,85.2,85,103,66,25,0,31,"2.29 (Outperform)",17.8,31,98,0.53900000000000003,8.5000000000000006E-2,17,14.3,0.3,1.0900000000000001,5.32,2.69,109.17,0.29099999999999998]
["YUM","N","YUM BRANDS","2013-08-16T22:00:58",72.16,"USD ",21.13,16.09,15.11,2.36,3.38,3.41,4.4800000000000004,4.78,0,0.1802,0.80310000000000004,0.80310000000000004,0.80310000000000004,7.9799999999999996E-2,0.21079999999999999,0.2326,"-",32199.599999999999,473,2.5,0.8,"US9884981013","2013-12-01",3.08,3.09,3.14,3,22,23.39,"2014-12-01",3.82,3.78,4.42,3.5,24,18.89,77.959999999999994,77,105,67,13,0,22,"2.27 (Outperform)",21.2,22,83,9.1999999999999998E-2,0.08,23.5,19,0.8,1.79,15.17,2.37,136.12,0.80300000000000005]
["NPSNY","N","NASPERS LTD","2013-08-16T21:59:16",85.06,"USD ",37.53,35.79,6.28,7.16,1.53,2.27,2.38,13.55,0,7.2999999999999995E-2,0.11940000000000001,0.11940000000000001,0.11940000000000001,0.27250000000000002,1.0894999999999999,1.0588,"-",35844.58,394.36,0,1.51,"US6315121003","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",36.4,null,93,0.42599999999999999,null,null,null,null,null,6.08,6.88,49.2,0.11899999999999999]
["CHEUY","N","CHEUNG KONG HLDGS LTD","2013-08-16T21:59:56",14.74,"USD ",8.61,8.5299999999999994,0.78,13.9,1.79,1.71,1.73,18.95,0,8.3299999999999999E-2,9.8699999999999996E-2,9.8699999999999996E-2,9.8699999999999996E-2,-0.41770000000000002,-0.3019,-0.3019,"-",34410.9,2316.16,0.05,1.17,"US1667442016","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.5,null,-9,5.0999999999999997E-2,null,null,null,null,null,0.77,13.81,12.63,9.9000000000000005E-2]
["CHU","N","CHINA UNICOM HONG KONG LTD","2013-08-16T22:02:53",15.51,"USD ",32,3.23,1.07,0.91,0.48,0.48,4.8099999999999996,14.54,0,1.46E-2,3.4200000000000001E-2,3.4200000000000001E-2,3.4200000000000001E-2,0.19009999999999999,0.67869999999999997,0.66720000000000002,"-",36955.53,2466.4,0.64,0.66,"US16945R1041","2013-12-01",0.67,0.74,0.78,0.48,3,23.26,"2014-12-01",0.89,1.03,1.04,0.6,3,17.43,18.68,19.350000000000001,20,16.7,0,1,3,"1.67 (Buy)",32.200000000000003,3,-7,1.7999999999999999E-2,0.20499999999999999,23.3,17.399999999999999,0.81,0.76,1.07,0.92,1.21,3.4000000000000002E-2]
["TWC","N","TIME WARNER CABLE INC","2013-08-16T22:02:28",109.94,"USD ",15.48,6.06,4.5,1.47,6.86,7.1,18.14,24.45,0,4.3999999999999997E-2,0.28960000000000002,0.28960000000000002,0.28960000000000002,8.6999999999999994E-2,0.29630000000000001,0.39129999999999998,"-",31418.91,312.39999999999998,1.91,0.7,"US88732J2078","2013-12-01",6.44,6.45,6.64,6.18,20,17.079999999999998,"2014-12-01",7.67,7.68,8.8699999999999992,6.59,30,14.33,121.88,123,135,100,15,0,29,"2.17 (Outperform)",15.5,29,38,0.224,0.109,17.100000000000001,14.3,0.97,1.41,4.51,1.47,345.8,0.28999999999999998]
["CBS","N","CBS CORP CL B","2013-08-16T22:00:38",51.68,"USD ",20.34,14.36,3.19,2.2200000000000002,2.48,2.54,3.6,16.21,0,6.3399999999999998E-2,0.16239999999999999,0.16239999999999999,0.16239999999999999,3.3099999999999997E-2,0.17469999999999999,0.21390000000000001,"-",31258.79,659,3.18,2.29,"US1248572026","2013-12-01",3.1,3.1,3.16,2.95,31,16.690000000000001,"2014-12-01",3.48,3.48,3.67,3.2,31,14.85,58.62,60,65,49,22,0,28,"1.93 (Outperform)",20.5,28,52,0.437,0.13400000000000001,16.7,14.9,1.55,1.08,3.21,2.23,57.81,0.16200000000000001]
["AMT","N","AMERICAN TOWER CORP CL A","2013-08-16T22:00:53",68.58,"USD ",41.07,21.29,7.58,9.42,1.6,1.67,3.22,9.0399999999999991,0,4.5100000000000001E-2,0.18579999999999999,0.18579999999999999,0.18579999999999999,0.17699999999999999,0.60740000000000005,0.61109999999999998,"-",27088.9,399.29,3.62,0.46,"US03027X1000","2013-12-01",1.86,1.79,2.19,1.68,20,36.81,"2014-12-01",2.5499999999999998,2.61,3.05,1.8,20,26.88,90.52,91,97,80,2,5,22,"1.77 (Buy)",41.6,22,-97,-3.6999999999999998E-2,0.32,37.700000000000003,27.1,0.65,1.22,7.68,9.5399999999999991,243.3,0.186]
["TRI","N","THE THOMSON CORP (THE CO.)","2013-08-16T22:01:53",34.799999999999997,"USD ",25.05,10.199999999999999,1.68,2.21,2.39,1.39,3.41,20.73,0,6.2799999999999995E-2,0.1187,0.1187,0.1187,-3.7900000000000003E-2,2.3607999999999998,2.3708999999999998,"-",28977.79,829.6,0.79,0.86,"CA8849031056","2013-12-01",1.84,1.83,1.89,1.8,19,18.96,"2014-12-01",2,2.0099999999999998,2.17,1.78,19,17.440000000000001,33.25,34,38.39,26.5,5,0,21,"2.76 (Hold)",25,21,90,0.161,-4.3999999999999997E-2,19,17.5,0.95,1.73,1.68,2.2000000000000002,36.299999999999997,0.11899999999999999]
["FTE","N","ORANGE","2013-06-28T22:03:53",9.4499999999999993,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["CUK","N","CARNIVAL PLC ADS","2013-08-16T22:03:39",38.24,"USD ",19.579999999999998,9.74,1.24,1.86,1.67,1.95,3.93,30.84,0,3.3399999999999999E-2,5.4399999999999997E-2,5.4399999999999997E-2,5.4399999999999997E-2,-2.5999999999999999E-2,-0.3211,-0.31240000000000001,"-",28654.41,779,0.09,1.24,"US14365C1036","2013-12-01",1.49,1.49,1.49,1.49,1,25.66,"2014-12-01",2.04,2.04,2.04,2.04,1,18.75,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.600000000000001,null,82,0.11899999999999999,null,null,null,1.19,null,1.24,1.87,29.96,5.3999999999999999E-2]
["CCL","N","CARNIVAL CORP 1 TR SH BEN INT","2013-08-16T22:00:06",36.520000000000003,"USD ",19.350000000000001,9.3000000000000007,1.18,1.86,1.67,1.89,3.93,30.84,0,3.3399999999999999E-2,5.4399999999999997E-2,5.4399999999999997E-2,5.4399999999999997E-2,-2.5999999999999999E-2,-0.3211,-0.31240000000000001,"-",28654.41,779,3.03,1.36,"PA1436583006","2013-12-01",1.55,1.55,1.62,1.49,21,23.5,"2014-12-01",2.2200000000000002,2.27,2.4700000000000002,1.8,22,16.420000000000002,37.380000000000003,36,44,33,0,0,20,"2.55 (Outperform)",19.399999999999999,20,79,7.0000000000000007E-2,2.4E-2,23.5,16.399999999999999,1.01,1.22,1.19,1.87,29.96,5.3999999999999999E-2]
["AAPL","N","APPLE COMPUTER INC","2013-08-16T22:00:07",502.33,"USD ",11.38,10.82,3.99,2.92,44.15,44.15,46.42,125.86,0,0.28539999999999999,0.4284,0.4284,0.4284,0.44579999999999997,0.6099,0.59509999999999996,"-",456365.3,945.36,15.47,0.98,"US0378331005","2013-12-01",39.11,39.06,40,38.58,54,12.84,"2014-12-01",42.38,42.65,48.22,36.08,53,11.85,524.04,525,825,270,10,5,53,"1.92 (Outperform)",11.3,53,-7,-0.22500000000000001,4.2999999999999997E-2,12.8,11.9,1.04,0.65,3.96,2.89,0,0.42799999999999999]
["GOOG","N","GOOGLE","2013-08-16T22:00:00",856.91,"USD ",25.65,19.64,3.94,5.69,32.46,33.409999999999997,43.63,217.33,0,0.12970000000000001,0.1661,0.1661,0.1661,0.32369999999999999,0.1079,9.0999999999999998E-2,"-",285368.3,332.31,1.54,0.91,"US38259P5089","2013-12-01",43.54,43.54,47.95,40.25,42,19.68,"2014-12-01",51.34,51.88,56.34,43.51,43,16.690000000000001,985.32,998,1175,810,13,4,44,"1.93 (Outperform)",25.7,44,21,0.26500000000000001,0.15,19.7,16.7,1.01,1.17,3.96,5.71,4.17,0.16600000000000001]
["MSFT","N","MICROSOFT CORP","2013-08-16T22:00:05",31.8,"USD ",12.23,10.5,3.35,3.4,2.58,2.6,3.03,9.48,0,0.1658,0.3009,0.3009,0.3009,5.6000000000000001E-2,0.28770000000000001,0.29320000000000002,"-",264892.59999999998,8470,37.1,0.95,"US5949181045","2013-12-01",2.75,2.75,2.84,2.68,30,11.58,"2014-12-01",2.77,2.75,3.06,2.44,34,11.5,34.92,35,41,28,5,9,36,"2.53 (Outperform)",12.2,36,20,2.9000000000000001E-2,9.8000000000000004E-2,11.5,10.5,0.81,1.25,3.35,3.4,15.96,0.30099999999999999]
["IBM","N","INTL BUSINESS MACHINES CORP","2013-08-16T22:01:07",185.34,"USD ",12.8,10.19,10.98,1.94,14.37,14.48,18.190000000000001,16.88,0,0.1409,0.85150000000000003,0.85150000000000003,0.85150000000000003,-2.2499999999999999E-2,4.7199999999999999E-2,0.1,"-",203026.2,1155.45,3.67,0.69,"US4592001014","2013-12-01",16.91,16.899999999999999,17.05,16.73,15,10.96,"2014-12-01",18.350000000000001,18.350000000000001,18.93,17.850000000000001,21,10.1,217.8,217.5,250,175,1,5,24,"2.50 (Outperform)",12.8,24,-96,-7.9000000000000001E-2,0.17499999999999999,11,10.1,0.96,0.98,11.01,1.95,127.72,0.85199999999999998]
["ORCL","N","ORACLE CORPORATION","2013-08-16T22:00:53",32.409999999999997,"USD ",14.64,11.33,3.37,4.04,2.2599999999999998,2.21,2.86,9.61,0,0.13639999999999999,0.24740000000000001,0.24740000000000001,0.24740000000000001,1.6000000000000001E-3,9.4600000000000004E-2,0.15129999999999999,"-",150084.5,4844,15.63,1.07,"US68389X1054","2013-12-01",2.67,2.69,2.73,2.25,42,12.12,"2014-12-01",2.88,2.9,2.97,2.4500000000000002,41,11.24,36.03,36.5,43,28,0,0,42,"2.21 (Outperform)",14.8,42,-66,7.0000000000000001E-3,0.112,11.2,10.3,1.19,1,3.41,4.08,41.42,0.247]
["CSCO","N","CISCO SYS INC","2013-08-16T22:00:06",24.27,"USD ",12.96,10.48,2.19,2.67,1.86,1.87,2.3199999999999998,11.09,0,0.10349999999999999,0.18079999999999999,0.18079999999999999,0.18079999999999999,5.5300000000000002E-2,0.24149999999999999,0.24709999999999999,"-",129707,5380,45.43,1.22,"US17275R1023","2013-12-01",2.0099999999999998,2.0099999999999998,2.02,1.99,39,12.09,"2014-12-01",2.11,2.12,2.23,1.97,39,11.5,26.78,28,32,16,20,0,38,"2.08 (Outperform)",13.1,38,38,0.27300000000000002,0.10299999999999999,11.5,10.7,0.91,1.2,2.21,2.69,21.86,0.18099999999999999]
["INTC","N","INTEL CORP","2013-08-16T22:00:05",21.92,"USD ",10.29,6.42,2.12,2.0499999999999998,2.13,2.13,3.41,10.36,0,0.1416,0.2266,0.2266,0.2266,-1.2200000000000001E-2,-0.1497,-0.1095,"-",109180.5,5160,27.64,1.02,"US4581401001","2013-12-01",1.87,1.88,2.12,1.7,45,11.71,"2014-12-01",1.97,1.96,2.5099999999999998,1.65,46,11.14,23.54,23,30,16,1,4,46,"2.72 (Hold)",10.3,46,-93,-0.16800000000000001,7.3999999999999996E-2,11.7,11.2,1.1100000000000001,1.05,2.13,2.06,25.65,0.22700000000000001]
["QCOM","N","QUALCOMM INC","2013-08-16T22:00:05",66.900000000000006,"USD ",21.24,15.49,3.4,6,3.06,3.15,4.32,19.649999999999999,0,0.13300000000000001,0.1764,0.1764,0.1764,0.27839999999999998,0.16619999999999999,0.13270000000000001,"-",114762,1741,10.6,1.05,"US7475251036","2013-12-01",4.54,4.54,4.5999999999999996,4.5199999999999996,33,14.72,"2014-12-01",4.9400000000000004,4.96,5.3,4.45,38,13.53,74.010000000000005,75,89,40,5,7,43,"1.95 (Outperform)",21.3,43,98,5.7000000000000002E-2,0.106,14.7,13.5,1.1200000000000001,0.87,3.41,6.01,0,0.17599999999999999]
["SAP","N","SAP AG","2013-08-16T22:05:29",75.680000000000007,"USD ",21.34,17.38,4.78,4.33,3.15,3.55,4.3600000000000003,15.83,0,0.1128,0.2102,0.2102,0.2102,0.13980000000000001,-0.1789,-0.18099999999999999,"-",93618.75,1193,0.96,1.26,"US8030542042","2013-12-01",3.41,3.4,3.56,3.24,18,22.18,"2014-12-01",3.82,3.83,4,3.58,18,19.8,60.04,60.64,77.91,46.01,0,3,19,"2.58 (Outperform)",21.3,19,-53,0.18099999999999999,-0.20699999999999999,21.6,19.100000000000001,1.22,1.6,4.78,4.33,16.149999999999999,0.21]
["SI","N","SIEMENS AG","2013-08-16T22:01:00",111.54,"USD ",15.36,9.7200000000000006,2.33,0.94,7.62,7.26,11.48,47.84,0,4.8800000000000003E-2,0.1623,0.1623,0.1623,6.8500000000000005E-2,-0.29820000000000002,-0.29949999999999999,"-",98259.91,884.31,0.28000000000000003,1.63,"US8261975010","2013-12-01",6.72,6.88,6.91,6.37,3,16.600000000000001,"2014-12-01",9.27,9.26,9.41,9.15,3,12.03,117,117,117,117,0,1,2,"2.00 (Outperform)",15.3,2,74,0.21299999999999999,4.9000000000000002E-2,16.600000000000001,12,1.61,0.49,2.3199999999999998,0.94,54.93,0.16200000000000001]
["TSM","N","TAIWAN SEMICONDUCTOR MANUFACTURING COMPA","2013-08-16T22:00:10",15.97,"USD ",15.18,7.95,3.42,4.93,1.02,1.05,2.0099999999999998,4.66,0,0.19189999999999999,0.23480000000000001,0.23480000000000001,0.23480000000000001,0.18540000000000001,0.16059999999999999,0.16039999999999999,"-",83515.149999999994,5185.59,12.08,0.98,"US8740391003","2013-12-01",1.2,1.19,1.21,1.19,5,13.35,"2014-12-01",1.33,1.31,1.42,1.24,5,11.97,19.690000000000001,20,22.78,16,1,1,5,"2.40 (Outperform)",15.2,5,-100,0.109,0.23300000000000001,13.4,12,1.04,0.83,3.44,4.92,11.35,0.23499999999999999]
["HON","N","HONEYWELL INT","2013-08-16T22:05:58",81.96,"USD ",19.93,15.4,4.9400000000000004,1.71,3.69,4.1100000000000003,5.32,16.579999999999998,0,7.1800000000000003E-2,0.24610000000000001,0.24610000000000001,0.24610000000000001,3.1099999999999999E-2,0.57479999999999998,0.57420000000000004,"-",64325.74,791.9,2.16,1.35,"US4385161066","2013-12-01",4.95,4.95,5,4.9000000000000004,25,16.559999999999999,"2014-12-01",5.54,5.5,5.8,5.4,25,14.79,87.08,88.5,98,70,17,0,25,"1.88 (Outperform)",19.899999999999999,25,60,0.377,6.3E-2,16.600000000000001,14.8,1.43,1.47,4.95,1.71,49.29,0.246]
["FB","N","Facebook, Inc.","2013-08-16T22:00:07",37.08,"USD ",2510.4899999999998,72.510000000000005,7.48,17.739999999999998,0.01,0.01,0.51,4.95,0,4.8999999999999998E-3,4.0000000000000001E-3,4.0000000000000001E-3,4.0000000000000001E-3,0.37130000000000002,-0.95209999999999995,-0.95269999999999999,"-",90301.66,2166,54.5,null,"US30303M1027","2013-12-01",0.71,0.71,0.78,0.63,38,52.01,"2014-12-01",0.94,0.94,1.1599999999999999,0.78,37,39.340000000000003,37.54,38,46,24.9,23,1,39,"1.97 (Outperform)",2475.3000000000002,39,94,0.94599999999999995,1.2E-2,52,39.200000000000003,null,1.71,7.38,17.5,16.940000000000001,4.0000000000000001E-3]
["ABB","N","ABB LTD","2013-08-16T22:00:50",22.51,"USD ",16.79,12.34,3.06,1.33,1.18,1.34,1.82,7.36,0,6.3299999999999995E-2,0.16520000000000001,0.16520000000000001,0.16520000000000001,3.5400000000000001E-2,-0.14530000000000001,-0.14680000000000001,"-",52299.85,2295,0.98,1.44,"US0003752047","2013-12-01",1.44,1.44,1.49,1.38,4,15.69,"2014-12-01",1.64,1.65,1.7,1.58,4,13.7,24.37,25.24,27,20,0,3,3,"1.00 (Buy)",16.8,3,69,0.254,8.3000000000000004E-2,15.7,13.7,1.55,1.23,3.06,1.33,44.56,0.16500000000000001]
["EMC","N","E M C CORP MASS","2013-08-16T22:00:34",25.88,"USD ",20.079999999999998,12.42,2.44,2.48,1.24,1.29,2.08,10.61,0,7.9600000000000004E-2,0.13120000000000001,0.13120000000000001,0.13120000000000001,8.5300000000000001E-2,0.11020000000000001,0.122,"-",53852.5,2205.64,14.51,0.99,"US2686481027","2013-12-01",1.86,1.86,1.92,1.81,40,13.9,"2014-12-01",2.12,2.1,2.27,2.0099999999999998,38,12.23,30.25,31,36,17,23,0,39,"1.77 (Buy)",20.2,39,83,-3.5999999999999997E-2,0.16900000000000001,13.9,12.2,1.38,0.96,2.4500000000000002,2.4900000000000002,0.26,0.13100000000000001]
["HPQ","N","HEWLETT PACKARD (NEW)","2013-08-16T22:00:22",26.42,"USD ",83.89,-7,2.31,0.42,-6.41,0.31,-3.78,11.43,0,-0.1062,-0.4143,-0.4143,-0.4143,-5.4100000000000002E-2,-2.7881999999999998,-2.9277000000000002,"-",50952.34,1974,11.6,1.18,"US4282361033","2013-12-01",3.56,3.57,3.65,3.39,33,7.41,"2014-12-01",3.7,3.74,4.13,3.3,33,7.14,24.65,25,32,16,3,0,31,"2.84 (Hold)",82.4,31,63,0.35299999999999998,-6.7000000000000004E-2,7.4,7.1,1.49,2.16,2.27,0.42,97.12,-0.41399999999999998]
["CAJ","N","CANON INC ADR","2013-08-16T22:05:08",31.38,"USD ",15.97,7.15,1.36,1.18,1.96,1.96,4.3899999999999997,23.11,0,5.8900000000000001E-2,8.72E-2,8.72E-2,8.72E-2,-2.18E-2,-9.6799999999999997E-2,-6.4299999999999996E-2,"-",41987.839999999997,1173.67,0.28999999999999998,0.96,"US1380063099","2013-12-01",2.4700000000000002,2.4700000000000002,2.63,2.2999999999999998,2,12.72,"2014-12-01",2.71,2.71,2.9,2.52,2,11.57,41.78,41.78,41.78,41.78,0,1,1,"1.00 (Buy)",16.100000000000001,1,-79,-9.9000000000000005E-2,0.33100000000000002,12.7,11.6,0.56000000000000005,0.94,1.37,1.19,0.08,8.6999999999999994E-2]
["DHR","N","Danaher Corporation","2013-08-16T22:00:59",66.73,"USD ",19.850000000000001,14.13,2.41,2.54,3.23,3.36,4.72,27.66,0,7.3099999999999998E-2,0.128,0.128,0.128,0.13489999999999999,0.18809999999999999,0.16589999999999999,"-",46415.32,713.1,1.97,0.97,"US2358511028","2013-12-01",3.4,3.4,3.45,3.39,22,19.61,"2014-12-01",3.8,3.8,3.95,3.63,24,17.57,71.95,73,83,56,14,0,23,"1.87 (Outperform)",19.8,23,60,0.24099999999999999,7.8E-2,19.600000000000001,17.600000000000001,1.25,1.6,2.4,2.5299999999999998,27.81,0.128]
["EMR","N","EMERSON ELEC CO","2013-08-16T22:01:54",61.27,"USD ",19.399999999999999,18.72,4.3099999999999996,1.79,2.68,3.16,3.27,14.22,0,8.4900000000000003E-2,0.19020000000000001,0.19020000000000001,0.19020000000000001,7.7999999999999996E-3,-0.19800000000000001,-0.1774,"-",43779.34,734.6,3.25,1.24,"US2910111044","2013-12-01",3.48,3.48,3.55,3.44,27,17.61,"2014-12-01",3.88,3.88,4.07,3.68,28,15.81,63.17,64,72,50,11,2,28,"2.46 (Outperform)",19.3,28,90,0.17199999999999999,3.1E-2,17.7,15.8,1.22,1.68,4.28,1.78,36.78,0.19]
["ERIC","N","ERICSSON ADR","2013-08-16T22:00:04",12.31,"USD ",38.19,29.92,1.94,1.1599999999999999,0.27,0.32,0.41,6.36,0,2.1399999999999999E-2,4.1300000000000003E-2,4.1300000000000003E-2,4.1300000000000003E-2,3.8E-3,-0.52639999999999998,-0.52839999999999998,"-",40485.339999999997,3247,1.98,0.9,"US2948216088","2013-12-01",0.73,0.75,0.89,0.47,16,16.920000000000002,"2014-12-01",0.88,0.87,1.08,0.55000000000000004,16,13.96,12.94,13.5,17,9.07,0,5,15,"2.40 (Outperform)",37.5,15,98,0.22700000000000001,5.0999999999999997E-2,15.7,13.8,1.34,0.6,1.9,1.1399999999999999,17.46,4.1000000000000002E-2]
["TXN","N","TEXAS INSTRS INC","2013-08-16T22:00:00",38.74,"USD ",19.8,13.79,3.92,3.33,1.51,1.96,2.81,9.89,0,8.6800000000000002E-2,0.15770000000000001,0.15770000000000001,0.15770000000000001,-6.6299999999999998E-2,-0.21490000000000001,-0.1981,"-",42659.43,1146,5.74,1.08,"US8825081040","2013-12-01",1.94,1.95,2.0699999999999998,1.67,31,20.02,"2014-12-01",2.23,2.2000000000000002,2.61,1.95,35,17.37,38.46,38,48,31,25,0,40,"2.75 (Hold)",19.8,40,83,0.29699999999999999,-7.0000000000000001E-3,20,17.399999999999999,1.0900000000000001,1.91,3.91,3.32,38.19,0.158]
["ASML","N","ASML Holding N.V. New York Registry Shares (New)","2013-08-16T22:00:03",91.4,"USD ",19.79,22.97,5.29,6.49,4.6500000000000004,4.62,3.98,17.29,0,0.15629999999999999,0.30520000000000003,0.30520000000000003,0.30520000000000003,-0.16270000000000001,-0.21859999999999999,-0.21479999999999999,"-",40937.47,328.78,0.69,1.47,"USN070592100","2013-12-01",2.98,2.89,3.69,2.62,10,30.62,"2014-12-01",4.66,4.82,5.98,3.52,9,19.63,89.48,97.25,110,54,5,1,10,"2.20 (Outperform)",19.7,10,94,0.57399999999999995,-2.1000000000000001E-2,30.6,19.600000000000001,1.33,0.89,5.26,6.54,18.59,0.30499999999999999]
["HTHIY","N","HITACHI LTD","2013-08-16T21:58:22",63.85,"USD ",17.16,4.51,1.44,0.33,3.72,3.72,14.17,44.21,0,2.47E-2,9.0999999999999998E-2,9.0999999999999998E-2,9.0999999999999998E-2,-6.4600000000000005E-2,-0.495,-0.495,"-",30832.880000000001,483.07,0.04,1.31,"US4335785071","2013-12-01",3.27,3.27,3.27,3.27,1,19.53,"2014-12-01",5.23,5.23,5.23,5.23,1,12.21,79.5,79.5,79.5,79.5,0,0,1,"1.00 (Buy)",17,1,17,6.4000000000000001E-2,0.245,19.5,12.2,null,1.07,1.43,0.33,67.69,9.0999999999999998E-2]
["BIDU","N","BAIDU, INC ADS","2013-08-16T22:00:00",134.63999999999999,"USD ",27.54,null,11.03,12.91,4.8899999999999997,4.8899999999999997,null,12.2,0,0.30120000000000002,0.50580000000000003,0.50580000000000003,0.50580000000000003,0.5383,0.57499999999999996,0.57430000000000003,"-",47093.64,349.79,3.39,1.68,"US0567521085","2013-12-01",5.04,4.96,6.26,4.5,23,26.7,"2014-12-01",6.26,6.18,7.94,5.48,24,21.51,131.16999999999999,133,180,83,16,1,27,"2.30 (Outperform)",27.6,27,89,5.0000000000000001E-3,-2.5999999999999999E-2,26.7,21.5,1.78,1.1100000000000001,11.05,12.93,37.369999999999997,0.50600000000000001]
["ETN","N","Eaton Corporation","2013-08-16T22:01:52",65.44,"USD ",18.23,12.51,2.04,1.9,3.47,3.59,5.23,32.049999999999997,0,4.5400000000000003E-2,0.1079,0.1079,0.1079,1.6299999999999999E-2,-9.8500000000000004E-2,-0.1193,"-",31012.02,350.9,2.79,1.48,"IE00B8KQN827","2013-12-01",4.1900000000000004,4.2,4.3499999999999996,4.0999999999999996,26,15.61,"2014-12-01",5.0199999999999996,5.04,5.22,4.6500000000000004,26,13.04,72.45,73.5,81,62,5,4,24,"1.83 (Outperform)",18.2,24,29,0.41199999999999998,0.107,15.6,13,1.64,1.1599999999999999,2.04,1.9,64.709999999999994,0.108]
["VMW","N","VMWARE INC.","2013-08-16T22:02:05",83.97,"USD ",48.66,32.409999999999997,6.27,7.83,1.72,1.73,2.59,13.39,0,7.7399999999999997E-2,0.1419,0.1419,0.1419,0.22239999999999999,3.0099999999999998E-2,2.4799999999999999E-2,"-",36066.559999999998,433.97,1.63,1.1299999999999999,"US9285634021","2013-12-01",3.32,3.32,3.41,3.26,42,25.27,"2014-12-01",3.81,3.8,4.25,3.33,43,22.05,90.94,89.5,125,57,11,1,43,"2.44 (Outperform)",48.7,43,-10,-0.14099999999999999,8.3000000000000004E-2,25.3,22.1,1.52,1.18,6.27,7.83,7.84,0.14199999999999999]
["YHOO","N","YAHOO! INC","2013-08-16T22:00:03",27.32,"USD ",27.43,7.69,2.09,5.59,3.28,1,3.55,13.06,0,0.2054,0.29120000000000001,0.29120000000000001,0.29120000000000001,5.0000000000000001E-4,2.7618,3.0154000000000001,"-",27875.17,1202.9100000000001,11.92,0.86,"US9843321061","2013-12-01",1.47,1.47,1.62,1.37,28,18.559999999999999,"2014-12-01",1.7,1.67,2.34,1.47,27,16.100000000000001,29.48,30,36,15,12,1,33,"2.42 (Outperform)",27.2,33,52,0.81799999999999995,7.9000000000000001E-2,18.600000000000001,16.100000000000001,0.89,1.3,2.08,5.55,0,0.29099999999999998]
["PHG","N","KONINKLIJKE PHILIPS N.V.","2013-08-16T22:01:22",32.26,"USD ",38.76,11.92,1.99,0.96,0.37,0.83,2.71,16.239999999999998,0,1.6299999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,9.7799999999999998E-2,1.3294999999999999,1.3386,"-",31594.61,926.95,0.36,1.47,"US5004723038","2013-12-01",1.78,1.78,1.82,1.74,2,18.12,"2014-12-01",2.42,2.1,3.1,2.06,3,13.34,35.93,35.93,36.76,35.1,0,0,2,"1.50 (Buy)",38.6,2,85,0.38500000000000001,0.114,15.2,11.7,1.6,2.0099999999999998,1.98,0.95,33.44,2.1999999999999999E-2]
["INFY","N","INFOSYS LIMITED ADS","2013-08-16T22:00:50",48.41,"USD ",16.04,14.3,3.77,3.75,3.02,3.02,3.39,12.83,0,0.21460000000000001,0.24809999999999999,0.24809999999999999,0.24809999999999999,5.7799999999999997E-2,5.1999999999999998E-3,5.1999999999999998E-3,"-",27713.16,571.4,1.3,1.2,"US4567881085","2013-12-01",2.99,2.98,3.13,2.93,16,16.21,"2014-12-01",2.94,2.92,3.11,2.81,16,16.46,46.98,46,57,35,1,0,15,"2.80 (Hold)",16.2,15,74,0.13700000000000001,-0.03,16.5,15.5,1.1100000000000001,1.03,3.81,3.87,0,0.248]
["DELL","N","DELL INC","2013-08-16T22:00:00",13.82,"USD ",9.11,null,2.25,0.43,1.35,1.52,null,6.14,0,5.1499999999999997E-2,0.24210000000000001,0.24210000000000001,0.24210000000000001,-8.2699999999999996E-2,-0.32069999999999999,-0.2828,"-",24268.94,1755,14.53,1.43,"US24702R1014","2013-12-01",1.71,1.7,1.8,1.68,32,8.09,"2014-12-01",0.99,1,1.1299999999999999,0.84,22,13.95,13.84,13.83,15.5,12,0,0,21,"3.14 (Hold)",9,21,100,0.13100000000000001,2E-3,13.9,11.4,1.1100000000000001,1.94,2.23,0.42,49.08,0.24199999999999999]
["ADBE","N","ADOBE SYS INC","2013-08-16T22:00:05",45.4,"USD ",27.48,26.21,3.37,5.18,1.66,1.65,1.73,13.49,0,8.7800000000000003E-2,0.1338,0.1338,0.1338,4.4499999999999998E-2,-1E-4,2.3E-3,"-",22802.66,502.72,2.2400000000000002,1.49,"US00724F1012","2013-12-01",1.45,1.45,1.49,1.42,27,31.3,"2014-12-01",1.72,1.69,2.1800000000000002,1.5,27,26.36,50.2,51,58,40,1,0,25,"2.24 (Outperform)",27.8,25,48,0.34300000000000003,0.106,31.3,26.4,0.89,2.34,3.4,5.23,22.46,0.13400000000000001]
["CRM","N","SALESFORCE.COM INC","2013-08-16T22:01:23",43.83,"USD ",null,-290.75,11.08,8.48,-0.48,-0.31,-0.15,3.96,0,-5.5800000000000002E-2,-0.13850000000000001,-0.13850000000000001,-0.13850000000000001,0.3458,-22.3706,-21.392399999999999,"-",25856.84,564.9,3.46,1.41,"US79466L3024","2013-12-01",0.38,0.38,0.38,0.38,1,116.11,"2014-12-01",0.33,0.33,0.35,0.31,36,134.24,48.59,50,65,22.5,1,1,44,"1.98 (Outperform)",null,44,81,-0.70199999999999996,0.109,134.19999999999999,81.3,1.65,3.75,11.02,8.43,5.46,-0.13900000000000001]
["GLW","N","CORNING INC","2013-08-16T22:00:47",15.03,"USD ",12.11,7.54,1.03,2.74,1.1499999999999999,1.24,1.99,14.62,0,6.0400000000000002E-2,8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2,1.55E-2,-0.38400000000000001,-0.35249999999999998,"-",21949.87,1506,8.35,1.42,"US2193501051","2013-12-01",1.28,1.28,1.35,1.23,16,11.72,"2014-12-01",1.42,1.36,1.9,1.24,18,10.61,16.87,16.649999999999999,20,15,7,0,18,"2.11 (Outperform)",12,18,47,0.254,0.123,11.7,10.6,1.1100000000000001,0.91,1.02,2.72,15.74,8.1000000000000003E-2]
["LNKD","N","LINKEDIN","2013-08-16T22:05:07",227.01,"USD ",1185.43,183.54,27.15,26.17,0.19,0.19,1.24,8.36,0,1.9199999999999998E-2,2.8199999999999999E-2,2.8199999999999999E-2,2.8199999999999999E-2,0.86199999999999999,0.81410000000000005,0.51919999999999999,"-",25447.63,112.84,1.91,null,"US53578A1088","2013-12-01",1.54,1.53,1.88,1.28,35,147.19999999999999,"2014-12-01",2.1800000000000002,2.2000000000000002,2.99,1.44,36,103.95,239.08,250,275,146,20,0,34,"2.24 (Outperform)",1192.0999999999999,34,88,1.24,5.2999999999999999E-2,146.9,103.2,2.33,4.58,27.3,26.32,0,2.8000000000000001E-2]
["KYO","N","KYOCERA CORP","2013-08-16T22:02:52",98.1,"USD ",26.35,10.86,1.07,1.43,3.72,3.72,9.0299999999999994,92.02,0,3.15E-2,4.2700000000000002E-2,4.2700000000000002E-2,4.2700000000000002E-2,7.4899999999999994E-2,-0.16239999999999999,-0.1623,"-",18832.740000000002,183.44,0.01,1.07,"US5015562037","2013-12-01",3.61,3.61,3.61,3.61,1,27.17,"2014-12-01",5.34,5.34,5.38,5.29,2,18.39,111.14,111.14,111.28,111,0,1,2,"3.00 (Hold)",26,2,16,0.14199999999999999,0.13300000000000001,18.5,17.3,0.99,0.71,1.05,1.44,1.27,4.2999999999999997E-2]
["CTSH","N","COGNIZANT TECH SOLUTIONS CL A","2013-08-16T22:00:01",71.459999999999994,"USD ",20.79,16.78,4.4400000000000004,2.93,3.44,3.44,4.26,16.09,0,0.17480000000000001,0.2387,0.2387,0.2387,0.20019999999999999,0.18970000000000001,0.2072,"-",21535.81,305.86,2.57,1.1299999999999999,"US1924461023","2013-12-01",4.01,3.98,4.38,3.95,30,17.84,"2014-12-01",4.72,4.68,5.13,4.49,29,15.15,84.32,85,94,65,8,1,28,"1.68 (Buy)",20.6,28,74,0.108,0.18,17.899999999999999,15.3,1.25,0.87,4.4000000000000004,2.91,0,0.23899999999999999]
["TEL","N","TE CONNECTIVITY LTD","2013-08-16T22:03:19",49.4,"USD ",15.45,10.87,2.62,1.54,2.7,3.2,4.54,18.86,0,6.3E-2,0.15060000000000001,0.15060000000000001,0.15060000000000001,-3.5999999999999997E-2,-4.9099999999999998E-2,-2.0299999999999999E-2,"-",20428.71,430,1.66,2.02,"CH0102993182","2013-12-01",3.19,3.2,3.21,3.17,11,15.46,"2014-12-01",3.64,3.67,3.9,3.13,11,13.56,56,56,61,53,10,0,10,"2.00 (Outperform)",15.5,10,75,0.38400000000000001,0.13400000000000001,15.5,13.6,1.47,1.08,2.63,1.54,33.82,0.151]
["AMAT","N","APPLIED MATLS INC","2013-08-16T22:00:00",15.62,"USD ",26.62,947.82,2.58,2.15,0.09,0.59,0.02,6.04,0,8.3999999999999995E-3,1.3599999999999999E-2,1.3599999999999999E-2,1.3599999999999999E-2,-0.17100000000000001,-0.94340000000000002,-0.94110000000000005,"-",18769,1277,13.04,1.38,"US0382221051","2013-12-01",0.59,0.59,0.67,0.53,19,26.45,"2014-12-01",1.1100000000000001,1.0900000000000001,1.34,0.9,19,14.05,16.62,16.5,20,11,6,0,19,"2.47 (Outperform)",26.1,19,29,0.30199999999999999,6.4000000000000001E-2,24.9,13.8,1.33,1.65,2.54,2.11,26.9,1.4E-2]
["ARMH","N","ARM HOLDINGS PLC ADS","2013-08-16T22:00:07",40.97,"USD ",73.31,81.59,10,21.09,0.54,0.56000000000000005,0.5,4.0999999999999996,0,0.1162,0.14180000000000001,0.14180000000000001,0.14180000000000001,0.17299999999999999,0.42659999999999998,0.40639999999999998,"-",19017.169999999998,465.27,1.36,0.8,"US0420681068","2013-12-01",1.03,0.97,1.57,0.95,10,39.83,"2014-12-01",1.31,1.21,2.27,1.0900000000000001,10,31.2,48.28,50,64.5,30,3,0,11,"2.00 (Outperform)",72.7,11,-43,0.496,0.17799999999999999,39.799999999999997,31.2,1.31,1.5,9.92,21.19,0.24,0.14199999999999999]
["BRCM","N","BROADCOM CORP CL A","2013-08-16T22:00:00",25.91,"USD ",17.91,17.7,1.88,1.71,1.25,1.45,1.46,13.78,0,7.0999999999999994E-2,0.10009999999999999,0.10009999999999999,0.10009999999999999,8.3500000000000005E-2,-0.22439999999999999,-0.2419,"-",13706.39,576,10.88,1.08,"US1113201073","2013-12-01",2.74,2.73,2.86,2.61,42,9.4700000000000006,"2014-12-01",2.83,2.83,3.2,2.4700000000000002,43,9.17,34.5,35,45,25,0,35,47,"2.23 (Outperform)",18,47,-97,-0.27700000000000002,0.33100000000000002,9.5,9.1999999999999993,1.02,0.62,1.89,1.72,17.77,0.1]
["INTU","N","INTUIT INC","2013-08-16T22:00:00",64.239999999999995,"USD ",25.22,18.649999999999999,6.91,4.5999999999999996,2.5099999999999998,2.5499999999999998,3.45,9.2899999999999991,0,0.15659999999999999,0.28620000000000001,0.28620000000000001,0.28620000000000001,0.10050000000000001,0.1764,0.22270000000000001,"-",19074.48,305,1.53,0.69,"US4612021034","2013-12-01",3.31,3.32,3.35,3.17,20,19.440000000000001,"2014-12-01",3.62,3.65,3.84,3.25,21,17.739999999999998,66.709999999999994,65,80,58,2,0,20,"2.40 (Outperform)",25.1,20,84,7.4999999999999997E-2,3.7999999999999999E-2,19.5,17.899999999999999,0.8,1.39,6.87,4.57,18.190000000000001,0.28599999999999998]
["CERN","N","CERNER CORP","2013-08-16T22:00:02",47.38,"USD ",41.91,22.14,5.75,6.1,1.1299999999999999,1.1299999999999999,2.14,8.23,0,0.11849999999999999,0.15440000000000001,0.15440000000000001,0.15440000000000001,0.20979999999999999,0.29549999999999998,0.28199999999999997,"-",16256.46,351.39,1.23,0.77,"US1567821046","2013-12-01",1.41,1.41,1.42,1.4,24,33.630000000000003,"2014-12-01",1.65,1.65,1.75,1.57,24,28.66,51.97,51,61,31,12,0,23,"2.52 (Outperform)",41.6,23,84,-0.34699999999999998,9.7000000000000003E-2,33.6,28.7,1.05,1.72,5.71,6.06,4.82,0.154]
["STX","N","Seagate Technology (Ireland)","2013-08-16T22:00:02",39.200000000000003,"USD ",8.14,4.84,4.01,0.97,4.8099999999999996,4.8099999999999996,8.1,9.77,0,0.19,0.52490000000000003,0.52490000000000003,0.52490000000000003,-3.9399999999999998E-2,-0.35780000000000001,-0.2586,"-",13987.22,382,2.95,2.4300000000000002,"IE00B58JVZ52","2013-12-01",5.3,5.29,5.64,5.21,28,7.4,"2014-12-01",5.36,5.43,6.59,4.2,28,7.32,46.05,45,56,25,11,0,26,"2.81 (Hold)",8.1999999999999993,26,17,9.9000000000000005E-2,0.17499999999999999,7.4,6.7,1.34,4.01,4.05,0.98,79.12,0.52500000000000002]
["ATVI","N","Activision Blizzard, Inc.","2013-08-16T22:00:04",17.3,"USD ",17.190000000000001,11.78,1.7,3.99,1.01,1.01,1.47,10.18,0,8.3599999999999994E-2,0.1032,0.1032,0.1032,2.12E-2,5.2400000000000002E-2,8.8200000000000001E-2,"-",19366.62,1118,6.98,0.65,"US00507V1098","2013-12-01",0.89,0.89,0.95,0.86,17,19.38,"2014-12-01",1.28,1.25,1.5,1.1399999999999999,17,13.5,20.350000000000001,21,23,14,16,0,24,"1.67 (Buy)",17.100000000000001,24,84,0.43,0.17599999999999999,19.399999999999999,13.5,0.56999999999999995,1.38,1.69,3.97,0,0.10299999999999999]
["SYMC","N","SYMANTEC CORP","2013-08-16T22:00:06",26.24,"USD ",21.73,13.43,3.32,2.65,1.08,1.21,1.95,7.91,0,5.5599999999999997E-2,0.14410000000000001,0.14410000000000001,0.14410000000000001,2.6200000000000001E-2,-0.3473,-0.31330000000000002,"-",18331.84,711,5.19,0.97,"US8715031089","2013-12-01",1.71,1.71,1.74,1.7,31,15.33,"2014-12-01",1.9,1.89,1.95,1.84,29,13.85,27.85,28.5,33,19,10,1,28,"2.21 (Outperform)",21.9,28,88,0.45700000000000002,6.0999999999999999E-2,13.9,12.3,1.01,1.47,3.34,2.67,37.92,0.14399999999999999]
["MSI","N","MOTOROLA SOLUTIONS INC","2013-08-16T22:01:22",57.15,"USD ",19.55,13.26,4.83,1.75,2.95,2.92,4.3099999999999996,11.83,0,6.6000000000000003E-2,0.20710000000000001,0.20710000000000001,0.20710000000000001,6.0299999999999999E-2,0.1754,0.34250000000000003,"-",15193.58,297.39999999999998,1.78,1.38,"US6200763075","2013-12-01",4.4000000000000004,4.45,4.67,3.96,18,12.97,"2014-12-01",4.04,4.04,4.57,3.5,20,14.15,58.6,57,70,48,0,6,19,"2.58 (Outperform)",19.5,19,-76,0.19400000000000001,2.5000000000000001E-2,18.600000000000001,15.9,0.95,1.79,4.82,1.74,56.94,0.20699999999999999]
["WDC","N","WESTERN DIGITAL","2013-08-16T22:00:01",64.599999999999994,"USD ",8.92,5.5,1.79,0.99,6.75,7.24,11.74,36.03,0,0.1176,0.20449999999999999,0.20449999999999999,0.20449999999999999,0.23019999999999999,3.04E-2,2.6200000000000001E-2,"-",15270.35,246,1.97,1.48,"US9581021055","2013-12-01",8.35,8.33,8.59,8.24,26,7.74,"2014-12-01",8.08,8.1,8.9499999999999993,6.78,26,7.99,72.349999999999994,74,87,47,13,0,25,"2.40 (Outperform)",9.1,25,47,0.42,0.12,7.9,7.7,1.67,1.79,1.83,1.02,20.12,0.20499999999999999]
["A","N","AGILENT TECHNOLOGIES INC","2013-08-16T22:02:11",46.79,"USD ",17.170000000000002,12.48,3.12,2.35,3.27,2.73,3.75,14.98,0,0.1177,0.24299999999999999,0.24299999999999999,0.24299999999999999,3.6700000000000003E-2,0.13930000000000001,0.14580000000000001,"-",16118.03,353,2.52,1.55,"US00846U1016","2013-12-01",2.83,2.84,2.85,2.75,18,16.52,"2014-12-01",3.17,3.19,3.3,3.03,18,14.77,52.03,52,56,48,10,0,17,"1.65 (Buy)",17.2,17,93,0.25700000000000001,0.112,16.5,14.8,1.88,1.83,3.14,2.36,40.76,0.24299999999999999]
["SNDK","N","SANDISK CORPORATION","2013-08-16T22:00:00",55.81,"USD ",32.79,11.77,1.85,2.66,1.7,1.7,4.74,30.09,0,4.07E-2,5.8299999999999998E-2,5.8299999999999998E-2,5.8299999999999998E-2,-0.1077,-0.57709999999999995,-0.57830000000000004,"-",13416.14,245.25,4.3499999999999996,1.52,"US80004C1018","2013-12-01",4.76,4.75,5.1100000000000003,4.18,30,11.72,"2014-12-01",5.29,5.25,7.41,4.41,29,10.55,69.209999999999994,70,88,40,22,1,30,"2.17 (Outperform)",32.9,30,17,0.312,0.24,11.7,10.6,1.38,0.44,1.86,2.66,10.87,5.8000000000000003E-2]
["MU","N","MICRON TECHNOLOGY INC","2013-08-16T22:00:06",14.01,"USD ",null,11.64,1.85,1.77,-1.04,-1.02,1.2,7.57,0,-5.0700000000000002E-2,-0.12759999999999999,-0.12759999999999999,-0.12759999999999999,-6.3E-2,-7.1795999999999998,-7.2811000000000003,"-",14543.84,991.2,46.36,1.1299999999999999,"US5951121038","2013-12-01",-0.27,-0.28999999999999998,-0.1,-0.39,25,-52.43,"2014-12-01",1.76,1.99,2.5,0.55000000000000004,10,7.94,16.23,16.5,21,10,0,0,30,"2.20 (Outperform)",null,30,88,1.1319999999999999,0.159,-49.8,8,1.79,0.72,1.87,1.78,39.450000000000003,-0.128]
["UPS","N","UNITED PARCEL SERVICE INC","2013-08-16T22:00:41",86.05,"USD ",103.32,30.47,17.62,1.49,0.83,0.83,2.82,4.88,0,2.1899999999999999E-2,0.1381,0.1381,0.1381,1.9199999999999998E-2,-0.78790000000000004,-0.78300000000000003,"-",80738.64,969,2.5299999999999998,0.86,"US9113121068","2013-12-01",4.75,4.75,4.8499999999999996,4.62,31,18.12,"2014-12-01",5.47,5.45,5.82,5.1100000000000003,32,15.73,93.87,94,115,82,2,9,29,"2.21 (Outperform)",103.2,29,38,0.125,9.0999999999999998E-2,18.100000000000001,15.7,0.95,1.49,17.61,1.49,238.32,0.13800000000000001]
["UNP","N","UNION PAC CORP","2013-08-16T22:02:50",157.93,"USD ",19.16,12.59,3.73,3.5,8.27,8.24,12.54,42.34,0,8.5500000000000007E-2,0.2051,0.2051,0.2051,7.0000000000000007E-2,0.1978,0.23119999999999999,"-",73254.94,476.5,1.22,1.1499999999999999,"US9078181081","2013-12-01",9.5299999999999994,9.5299999999999994,9.67,9.4,29,16.57,"2014-12-01",10.95,10.96,11.41,10.5,29,14.42,173.14,175.5,185,155,17,0,27,"2.07 (Outperform)",19,27,42,0.26300000000000001,9.6000000000000002E-2,16.600000000000001,14.4,1.23,1.1000000000000001,3.7,3.48,44.28,0.20499999999999999]
["CNI","N","CANADIAN NATL RAILWY","2013-08-16T22:01:42",98.42,"USD ",18.38,12.52,3.95,4.3,5.92,5.35,7.86,24.89,0,0.1017,0.247,0.247,0.247,9.8799999999999999E-2,9.0800000000000006E-2,0.13239999999999999,"-",41311.4,437.7,0.45,0.96,"CA1363751027","2013-12-01",6.1,6.1,6.27,5.91,27,16.13,"2014-12-01",6.9,6.91,7.19,6.55,30,14.25,104.12,104,118,85,12,2,29,"2.90 (Hold)",18.2,29,-92,6.4000000000000001E-2,5.8000000000000003E-2,16.100000000000001,14.3,1.1299999999999999,1.28,3.92,4.2699999999999996,57.39,0.247]
["FDX","N","FEDEX CORPORATION","2013-08-16T22:01:43",108.68,"USD ",17.39,8.92,1.99,0.78,4.92,6.25,12.19,54.71,0,4.9200000000000001E-2,9.7199999999999995E-2,9.7199999999999995E-2,9.7199999999999995E-2,3.7699999999999997E-2,-0.23180000000000001,-0.23180000000000001,"-",34355.629999999997,317,1.59,1.25,"US31428X1063","2013-12-01",6.04,6.05,6.12,5.9,30,17.98,"2014-12-01",6.96,6.95,7.37,6.62,32,15.6,113.93,115,128,95,0,2,31,"2.10 (Outperform)",17.3,31,94,0.20799999999999999,4.8000000000000001E-2,15.6,12.5,1.2,1.02,1.97,0.77,15.74,9.7000000000000003E-2]
["CSX","N","CSX","2013-08-16T22:02:05",25.16,"USD ",14.08,8.69,2.86,2.1800000000000002,1.79,1.79,2.89,8.81,0,6.2100000000000002E-2,0.2132,0.2132,0.2132,1.1000000000000001E-3,2.0299999999999999E-2,6.8400000000000002E-2,"-",25633.95,1040,6.82,1.35,"US1264081035","2013-12-01",1.8,1.8,1.84,1.73,28,14,"2014-12-01",1.99,2,2.09,1.85,30,12.63,27.35,28,30,22,5,1,28,"2.18 (Outperform)",14.1,28,82,7.5999999999999998E-2,8.6999999999999994E-2,14,12.6,1.4,1.06,2.86,2.1800000000000002,100.71,0.21299999999999999]
["NSC","N","NORFOLK SOUTHN CORP","2013-08-16T22:01:53",74,"USD ",13.79,8.91,2.38,2.09,5.37,5.37,8.3000000000000007,31.08,0,5.9400000000000001E-2,0.1769,0.1769,0.1769,-1.18E-2,-8.7599999999999997E-2,-1.5100000000000001E-2,"-",23084.51,325.2,1.36,1.1299999999999999,"US6558441084","2013-12-01",5.5,5.5,5.61,5.33,28,13.44,"2014-12-01",6.24,6.26,6.7,5.9,28,11.85,83.59,84.5,94,72,1,10,27,"2.33 (Outperform)",13.7,27,-84,-1.4999999999999999E-2,0.13,13.4,11.9,1.27,1.03,2.37,2.08,86.39,0.17699999999999999]
["CP","N","CANADIAN PAC RY LTD","2013-08-16T22:01:48",122.03,"USD ",28.25,17.420000000000002,4.3,3.88,2.7,4.32,7,28.36,0,3.3599999999999998E-2,9.9299999999999999E-2,9.9299999999999999E-2,9.9299999999999999E-2,0.10009999999999999,-0.15090000000000001,-0.1636,"-",21364.27,173.2,0.53,1.38,"CA13645T1003","2013-12-01",6.22,6.21,6.6,6.08,30,19.600000000000001,"2014-12-01",7.89,7.85,8.48,7.14,31,15.47,133.41999999999999,135,152.38,105,10,3,29,"2.55 (Outperform)",27.9,29,-89,0.42,9.2999999999999999E-2,null,null,1.37,null,4.25,3.84,90.96,9.9000000000000005E-2]
["DAL","N","Delta Airlines inc","2013-08-16T22:00:10",19.829999999999998,"USD ",10.92,5.04,-7.92,0.46,1.19,1.82,3.93,-2.5,0,2.29E-2,null,null,null,4.4299999999999999E-2,0.18149999999999999,0.17319999999999999,"-",17013.16,850,17.059999999999999,0.72,"US2473617023","2013-12-01",2.79,2.8,3.03,2.5,14,7.12,"2014-12-01",2.99,3.11,3.75,1.8,14,6.64,25.31,25,30,21,8,0,14,"1.64 (Buy)",10.8,14,52,1.1719999999999999,0.27600000000000002,7.1,6.6,1,0.27,-7.8,0.46]
["RYAAY","N","RYANAIR HLDGS PLC ADR","2013-08-16T22:00:00",49.14,"USD ",18.72,12.07,3.26,1.92,2.62,2.62,4.07,15.07,0,6.3500000000000001E-2,0.1731,0.1731,0.1731,0.1125,1.5900000000000001E-2,3.6700000000000003E-2,"-",12525.85,289.48,0.24,0.56999999999999995,"US7835131043","2013-12-01",2.41,2.41,2.42,2.4,2,20.39,"2014-12-01",2.88,2.88,2.9,2.85,2,17.09,53.33,50,60,50,1,0,3,"2.67 (Hold)",19.7,3,29,0.61499999999999999,8.5000000000000006E-2,17.100000000000001,13.6,0.45,0.8,3.39,1.96,94.68,0.17299999999999999]
["KSU","N","KANSAS CITY SO","2013-08-16T22:00:59",106.52,"USD ",32.299999999999997,22.91,3.79,5.24,3.43,3.3,4.6500000000000004,28.12,0,6.0499999999999998E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,6.6900000000000001E-2,0.1472,0.1401,"-",11740.66,110.08,0.63,1.41,"US4851703029","2013-12-01",4.09,4.0999999999999996,4.2699999999999996,3.97,19,26.02,"2014-12-01",5.09,5.09,5.41,4.5599999999999996,20,20.94,116.82,119,135,100,10,0,21,"2.71 (Hold)",32.1,21,16,0.37,9.7000000000000003E-2,26,20.9,1.72,1.49,3.76,5.21,49.98,0.129]
["UAL","N","UAL CORP NEW","2013-08-16T22:00:29",30.86,"USD ",74.59,10.41,21.33,0.3,-2.1800000000000002,0.41,2.96,1.45,0,-1.9099999999999999E-2,-0.63229999999999997,-0.63229999999999997,-0.63229999999999997,1.1000000000000001E-3,-1.8637999999999999,-1.9682999999999999,"-",10983.19,331,6.76,0.75,"US9100471096","2013-12-01",3.13,3.15,4.6100000000000003,2.6,12,9.85,"2014-12-01",4.7300000000000004,4.6500000000000004,8.2100000000000009,3,12,6.53,35.409999999999997,37,41,24,1,2,14,"2.43 (Outperform)",72.7,14,21,0.67700000000000005,0.14699999999999999,9.8000000000000007,6.5,1.1200000000000001,0.28999999999999998,20.81,0.28999999999999998,2335.14,-0.63200000000000001]
["LUV","N","SOUTHWEST AIRLS CO","2013-08-16T22:00:55",13.34,"USD ",23.86,7.9,1.39,0.55000000000000004,0.43,0.56000000000000005,1.69,9.57,0,1.7500000000000002E-2,4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2,9.1300000000000006E-2,3.8209,3.9356,"-",9420.89,757,5.89,1.23,"US8447411088","2013-12-01",0.96,0.96,1.07,0.85,14,13.9,"2014-12-01",1.19,1.1499999999999999,1.73,0.95,16,11.18,15.29,15.5,19,11,1,1,15,"2.67 (Hold)",18.8,15,30,0.46100000000000002,0.14599999999999999,13.9,11.2,1.17,0.48,1.39,0.55000000000000004,41.23,6.0999999999999999E-2]
["CHRW","N","CH ROBINSON WW","2013-08-16T22:00:05",56.13,"USD ",15.31,14.17,6.02,0.79,3.67,3.67,3.96,9.32,0,0.24030000000000001,0.43140000000000001,0.43140000000000001,0.43140000000000001,9.8900000000000002E-2,0.37580000000000002,0.39950000000000002,"-",8943.9699999999993,161.94999999999999,1.39,0.6,"US12541W2098","2013-12-01",2.85,2.85,2.98,2.71,30,19.66,"2014-12-01",3.21,3.19,3.52,3,30,17.47,62.6,61,94,48,1,5,28,"2.86 (Hold)",15.2,28,-91,-1.6E-2,0.115,19.899999999999999,17.7,0.74,1.44,5.99,0.78,0,0.43099999999999999]
["JBHT","N","HUNT J B TRANS SVCS INC","2013-08-16T21:59:59",73.13,"USD ",28.28,15.56,10.85,1.69,2.59,2.59,4.7,6.74,0,0.13120000000000001,0.45660000000000001,0.45660000000000001,0.45660000000000001,0.1167,0.20760000000000001,0.22670000000000001,"-",8561.11,120.02,0.28999999999999998,1.07,"US4456581077","2013-12-01",2.98,2.98,3.05,2.89,27,24.53,"2014-12-01",3.54,3.55,3.67,3.26,29,20.65,80.430000000000007,81,90,70,10,1,28,"2.36 (Outperform)",28.3,28,52,0.32,0.1,24.5,20.7,0.87,1.5,10.85,1.69,73.92,0.45700000000000002]
["LFL","N","LATAM AIRLINES GROUP S.A.","2013-08-16T22:02:27",12.46,"USD ",468.95,7.09,1.18,0.63,0.03,0.03,1.76,10.53,0,1.6999999999999999E-3,3.3E-3,3.3E-3,3.3E-3,0.74060000000000004,-0.96579999999999999,-0.9718,"-",6103.54,412.27,0.6,0.82,"US51817R1068","2013-12-01",0.32,0.38,0.74,-0.32,10,39.31,"2014-12-01",1.18,1.26,1.57,0.38,12,10.56,22.1,25,28,13.75,0,3,14,"3.00 (Hold)",462.6,14,-97,-0.47699999999999998,0.77300000000000002,31.4,22.5,1.23,1.1599999999999999,1.17,0.6,147.46,3.0000000000000001E-3]
["EXPD","N","EXPEDITORS INTL WASH INC","2013-08-16T22:00:04",40.03,"USD ",25.45,21.48,4.07,1.38,1.57,1.57,1.86,9.82,0,0.1144,0.16539999999999999,0.16539999999999999,0.16539999999999999,-2.76E-2,-0.13569999999999999,-0.123,"-",8262.27,211.94,1.47,0.86,"US3021301094","2013-12-01",1.77,1.78,1.83,1.7,23,22.59,"2014-12-01",2.0099999999999998,2.0099999999999998,2.1,1.86,23,19.899999999999999,45.81,46,67,33,4,1,20,"2.20 (Outperform)",25.3,20,75,4.4999999999999998E-2,0.14399999999999999,22.5,19.8,1.1399999999999999,1.76,4.0599999999999996,1.37,0,0.16500000000000001]
["RCL","N","ROYAL CARIBBEAN CRUISES LTD","2013-08-16T22:00:54",38.65,"USD ",20.66,10.33,1.02,1.1000000000000001,0.08,1.87,3.74,37.979999999999997,0,8.9999999999999998E-4,2.2000000000000001E-3,2.2000000000000001E-3,2.2000000000000001E-3,0.02,-0.96989999999999998,-0.97109999999999996,"-",8488.98,219.46,1.44,2.98,"LR0008862868","2013-12-01",2.3199999999999998,2.29,2.6,2.2000000000000002,23,16.63,"2014-12-01",3.01,3,3.29,2.67,26,12.84,40.93,41.9,49.77,32,4,1,26,"2.15 (Outperform)",20.8,26,90,0.47499999999999998,5.8999999999999997E-2,16.600000000000001,12.8,2.0499999999999998,0.69,1.03,1.1100000000000001,83.89,2E-3]
["CPA","N","COPA HOLDINGS S.A.","2013-08-16T22:02:34",136.43,"USD ",18.55,13.83,3.91,2.67,7.35,7.35,9.86,34.89,0,9.98E-2,0.22309999999999999,0.22309999999999999,0.22309999999999999,0.2286,5.1700000000000003E-2,5.3900000000000003E-2,"-",6007.9,44.4,0.28000000000000003,1.1299999999999999,"PAP310761054","2013-12-01",9.69,9.69,10.220000000000001,8.9499999999999993,12,14.08,"2014-12-01",11.76,11.64,13.04,10.58,17,11.6,151.91,155,179,115,6,1,18,"1.78 (Buy)",18.3,18,39,0.75800000000000001,0.113,14.1,11.6,0.97,0.49,3.86,2.64,69.63,0.223]
["WAB","N","WABTEC","2013-08-16T22:04:20",58.29,"USD ",22.51,17.5,4.3600000000000003,2.35,2.59,2.59,3.33,13.38,0,0.1116,0.2157,0.2157,0.2157,0.2152,0.47949999999999998,0.47820000000000001,"-",5611.63,96.74,0.35,1.47,"US9297401088","2013-12-01",3.04,3.04,3.1,2.99,12,19.170000000000002,"2014-12-01",3.41,3.4,3.55,3.25,12,17.12,64.25,65,72,50,5,0,12,"1.92 (Outperform)",22.3,12,82,-0.27800000000000002,0.10199999999999999,19.2,17.100000000000001,1.58,1.18,4.32,2.33,24.89,0.216]
["CEA","N","China Eastern Airlines Corporation Limited","2013-08-16T22:06:25",16.78,"USD ",7.86,2.23,1.01,0.34,2.14,2.13,7.52,16.62,0,2.35E-2,0.13719999999999999,0.13719999999999999,0.13719999999999999,3.4599999999999999E-2,-0.35449999999999998,-0.35449999999999998,"-",4762.16,225.53,0.02,1.93,"US16937R1041","2013-12-01",0.39,0.39,0.39,0.39,1,43.03,"2014-12-01",0.43,0.43,0.43,0.43,1,39.020000000000003,161.29,161.29,161.29,161.29,0,1,1,"2.00 (Outperform)",7.8,1,-37,2E-3,8.6120000000000001,null,null,1.1299999999999999,null,1,0.34,184.72,0.13700000000000001]
["ZNH","N","CHINA SOUTHERN AIRLINES CO LTD","2013-08-16T22:05:41",19.45,"USD ",9.11,1.9,0.71,0.26,2.1800000000000002,2.13,10.210000000000001,27.37,0,2.7799999999999998E-2,8.0600000000000005E-2,8.0600000000000005E-2,8.0600000000000005E-2,0.1009,-0.48749999999999999,-0.4874,"-",4245.93,196.35,0.02,1.45,"US1694091091","2013-12-01",0.38,0.38,0.38,0.38,1,51.18,"2014-12-01",0.44,0.44,0.44,0.44,1,44.2,181.05,181.05,181.05,181.05,0,1,1,"2.00 (Outperform)",9.1,1,-67,-0.184,8.3089999999999993,null,null,1.32,null,0.71,0.26,150.94,8.1000000000000003E-2]
["GWR","N","GENESEE","2013-08-16T22:04:21",87.33,"USD ",83.04,22.5,2.75,5.33,0.94,1.05,3.88,31.75,0,9.7999999999999997E-3,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,5.5300000000000002E-2,-0.5968,-0.66400000000000003,"-",4663.66,51.32,0.37,1.32,"US3715591059","2013-12-01",4.5,4.46,4.66,4.41,15,19.41,"2014-12-01",5.19,5.15,5.6,5.05,17,16.82,99.92,100,106,94,3,1,16,"1.81 (Outperform)",82.2,16,-93,0.36299999999999999,0.14399999999999999,19.600000000000001,16.899999999999999,1.65,1.18,2.72,5.28,145.16,3.9E-2]
["KEX","N","KIRBY CORP","2013-08-16T22:00:45",83.19,"USD ",22.29,12.02,2.78,2.2400000000000002,3.73,3.73,6.92,29.95,0,6.4299999999999996E-2,0.13250000000000001,0.13250000000000001,0.13250000000000001,0.14169999999999999,0.14560000000000001,0.1196,"-",4722.53,55.67,0.21,1.2,"US4972661064","2013-12-01",4.25,4.25,4.32,4.1500000000000004,12,19.559999999999999,"2014-12-01",4.8099999999999996,4.82,5,4.5999999999999996,15,17.29,92.36,92,100,87,7,0,14,"1.86 (Outperform)",22.1,14,49,0.503,0.11,19.5,17.2,1.02,1.99,2.76,2.2200000000000002,63.13,0.13200000000000001]
["ALK","N","ALASKA AIR GROUP","2013-08-16T22:04:30",58.49,"USD ",13.29,6.72,2.9,0.88,4.4000000000000004,4.4000000000000004,8.7100000000000009,20.190000000000001,0,5.9200000000000003E-2,0.24349999999999999,0.24349999999999999,0.24349999999999999,7.8600000000000003E-2,0.29239999999999999,0.32190000000000002,"-",4086.64,71.78,1.1299999999999999,0.55000000000000004,"US0116591092","2013-12-01",4.99,4.9800000000000004,5.5,4.7,13,11.73,"2014-12-01",6.33,6.3,7,5.75,12,9.24,71.92,72.5,80,63,1,0,14,"2.00 (Outperform)",13.2,14,47,0.71099999999999997,0.23,11.7,9.1999999999999993,1.1399999999999999,0.75,2.87,0.87,61.29,0.24399999999999999]
["ODFL","N","OLD DOMINION FREIGHT LINE","2013-08-16T22:00:00",44.63,"USD ",22.69,12.47,3.75,1.82,1.97,1.97,3.58,11.91,0,0.1051,0.18,0.18,0.18,0.1211,0.215,0.2087,"-",3845.54,86.16,0.45,1.06,"US6795801009","2013-12-01",2.41,2.4,2.46,2.36,20,18.53,"2014-12-01",2.75,2.73,2.88,2.65,20,16.25,48.2,48,56,39,12,0,19,"2.11 (Outperform)",22.8,19,61,-3.5999999999999997E-2,0.08,18.5,16.3,1.31,1,3.76,1.83,19.63,0.18]
["UHAL","N","AMERCO","2013-08-16T22:00:00",172.27,"USD ",13.44,6.27,2.75,1.32,13.56,12.81,27.47,62.69,0,5.3199999999999997E-2,0.20610000000000001,0.20610000000000001,0.20610000000000001,1.8499999999999999E-2,0.3468,0.34389999999999998,"-",3377.83,19.52,0.03,1.06,"US0235861004","2013-12-01",12.85,12.85,12.85,12.85,1,13.41,"2014-12-01",15.05,15.05,15.05,15.05,1,11.45,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.50 (Outperform)",13.4,2,64,0.74,null,null,null,1.3,null,2.75,1.32,135.19,0.20599999999999999]
["GSH","N","GUANGSHEN RAILWAY CO LTD","2013-08-16T22:04:54",22.53,"USD ",14.08,null,0.75,1.18,1.52,1.6,null,29.95,0,4.0500000000000001E-2,5.1400000000000001E-2,5.1400000000000001E-2,5.1400000000000001E-2,2.7300000000000001E-2,-0.26889999999999997,-0.26889999999999997,"-",2904.25,141.66999999999999,0.02,1.08,"US40065W1071","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.7,null,-12,0.46,null,14.8,13.5,0.88,0.75,0.73,1.19,13.43,5.0999999999999997E-2]
["TGP","N","TEEKAY LNG PTRS LP","2013-08-16T22:02:02",42.49,"USD ",21.41,10.42,2.44,7.55,1.54,1.98,4.08,17.41,0,3.7699999999999997E-2,8.7999999999999995E-2,8.7999999999999995E-2,8.7999999999999995E-2,3.2300000000000002E-2,0.30659999999999998,0.1651,"-",2960.86,66.33,0.12,0.45,"MHY8564M1057","2013-12-01",2.1,2.0299999999999998,2.52,1.83,4,20.23,"2014-12-01",2.09,2,2.7,1.8,7,20.36,42.43,44,45,36,0,0,8,"3.00 (Hold)",21.5,8,32,0.04,-1E-3,21.1,20.9,0.7,2.44,2.4500000000000002,7.58,156.16,8.7999999999999995E-2]
["ASR","N","GRUPO AEROPORTUARIO DEL SURESTE","2013-08-16T22:01:11",117.6,"USD ",21.94,18.66,2.76,8.24,5.36,5.36,6.3,42.53,0,0.1101,0.12989999999999999,0.12989999999999999,0.12989999999999999,0.1195,0.30430000000000001,0.30430000000000001,"-",3267.68,30,0.05,1.37,"US40051E2028","2013-12-01",5.63,5.32,6.73,5.25,5,20.9,"2014-12-01",6.12,5.93,7.02,5.49,5,19.22,124.17,126,143,108,1,0,6,"3.00 (Hold)",22.4,6,63,0.39500000000000002,5.6000000000000001E-2,null,null,0.89,null,2.84,8.48,0.2,0.13]
["AFLYY","N","AIR FRANCE KLM","2013-08-16T17:04:05",8.43,"USD ",null,1.78,0.38,7.0000000000000007E-2,-5.37,-3.79,4.75,22.17,0,-4.0899999999999999E-2,-0.21740000000000001,-0.21740000000000001,-0.21740000000000001,null,null,null,"-",2530.64,295.87,0.04,1.73,"US0091191082","2013-12-01",-1.18,-1.18,-1.1100000000000001,-1.24,2,-7.17,"2014-12-01",0.72,0.72,2.0699999999999998,-0.63,2,11.69,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0,1,1,"4.00 (Underperform)",null,1,-79,0.54100000000000004,-0.39500000000000002,-7.2,11.7,null,0.64,0.38,7.0000000000000007E-2,194.25,-0.217]
["HII","N","huntington ingalls inds inc","2013-08-16T22:03:38",63.47,"USD ",21.78,9.17,4.72,0.47,2.91,2.91,6.92,13.46,0,2.3400000000000001E-2,0.1913,0.1913,0.1913,2.0199999999999999E-2,2.46,2.4220999999999999,"-",3159.63,50.1,0.24,null,"US4464131063","2013-12-01",4.0999999999999996,4.0999999999999996,4.4000000000000004,3.8,13,15.48,"2014-12-01",5.16,5.07,6.5,4.2,13,12.29,67.36,65,84,50,10,0,14,"2.64 (Hold)",21.7,14,92,0.57799999999999996,6.0999999999999999E-2,15.5,12.3,0.87,0.63,4.7,0.47,266.72000000000003,0.191]
["TK","N","TEEKAY CORP","2013-08-16T22:02:05",37.93,"USD ",19.940000000000001,21.58,2.0099999999999998,1.36,-2.31,1.9,1.76,18.87,0,-2.81E-2,-0.1163,-0.1163,-0.1163,1.2999999999999999E-3,0.55330000000000001,0.54710000000000003,"-",2651.31,69.260000000000005,0.25,1.08,"MHY8564W1030","2013-12-01",-0.22,-0.04,0.55000000000000004,-1.51,8,-175.6,"2014-12-01",0.8,0.82,1.42,0.06,9,47.61,41.14,42,47,34,2,0,10,"2.40 (Outperform)",20,10,21,0.19400000000000001,8.5000000000000006E-2,-54.3,67.400000000000006,1.06,2.0499999999999998,2.02,1.36,405.17,-0.11600000000000001]
["MIC","N","Macquarie Infrastructure Co. Trust","2013-08-16T22:05:15",53.04,"USD ",203.66,40.03,3.84,2.71,0.28999999999999998,0.26,1.32,13.8,0,6.4999999999999997E-3,1.9599999999999999E-2,1.9599999999999999E-2,1.9599999999999999E-2,4.58E-2,-0.51280000000000003,-0.51939999999999997,"-",2804.01,46.66,0.23,2.5299999999999998,"US55608B1052","2013-12-01",1.32,1.37,2.06,0.48,4,40.15,"2014-12-01",1.92,1.77,2.62,1.54,4,27.57,67.400000000000006,68,72,62,0,0,6,"1.67 (Buy)",208.2,6,26,0.253,0.27100000000000002,40.200000000000003,27.6,1.1200000000000001,1.23,3.93,2.77,160.69,0.02]
["LCC","N","US AIRWAYS GROUP INC","2013-08-16T22:00:31",16.010000000000002,"USD ",4.63,3.65,3.29,0.22,3.27,3.46,4.38,4.8600000000000003,0,7.1900000000000006E-2,1.3552999999999999,1.3552999999999999,1.3552999999999999,5.9400000000000001E-2,7.9718,6.5525000000000002,"-",3074.19,203.98,15.15,0.87,"US90341W1080","2013-12-01",3.18,3.15,3.3,3.05,10,5.04,"2014-12-01",2.94,2.89,3.4,2.65,10,5.44,22.61,22.5,26,16,4,0,11,"2.09 (Outperform)",4.5,11,21,0.58799999999999997,0.41199999999999998,5,5.4,1.48,1.77,3.23,0.22,553.91999999999996,1.355]
["GLNG","N","GOLAR LNG LTD","2013-08-16T21:59:59",37.9,"USD ",27.48,2.85,1.73,7.44,11.53,1.38,13.32,21.92,0,0.43690000000000001,0.79549999999999998,0.79549999999999998,0.79549999999999998,0.36849999999999999,19.821100000000001,17.544699999999999,"-",3051.08,84.24,0.52,1.91,"BMG9456A1009","2013-12-01",1.2,1.1200000000000001,1.9,0.87,12,31.47,"2014-12-01",2.83,2.78,4.4000000000000004,1.1599999999999999,13,13.38,43.3,45.5,57,29.1,1,0,15,"2.40 (Outperform)",27.6,15,-10,-0.05,0.14199999999999999,22.7,10.9,1.23,1.67,1.74,7.48,27.8,0.79500000000000004]
["TOO","N","TEEKAY OFFSHORE PARTNERS LP","2013-08-16T22:02:11",32.340000000000003,"USD ",19.89,7.72,3.92,2.8,1.4,1.63,4.1900000000000004,8.25,0,3.6600000000000001E-2,0.18679999999999999,0.18679999999999999,0.18679999999999999,6.0299999999999999E-2,2.2772000000000001,2.0798999999999999,"-",2590.61,73.75,0.12,0.56999999999999995,"MHY8565J1010","2013-12-01",1.22,1.18,1.41,0.97,7,26.6,"2014-12-01",1.62,1.56,2.1,1.24,8,19.920000000000002,32.380000000000003,33,36,23,0,1,8,"2.25 (Outperform)",20,8,30,0.12,1E-3,23.3,20.7,0.64,4.05,3.94,2.81,230.11,0.187]
["LSTR","N","LANDSTAR SYSTEM","2013-08-16T22:00:00",54.46,"USD ",19.670000000000002,16.559999999999999,6.67,0.89,2.77,2.77,3.29,8.17,0,0.15379999999999999,0.38169999999999998,0.38169999999999998,0.38169999999999998,5.4399999999999997E-2,0.1484,0.1643,"-",2488.81,46.88,0.24,0.96,"US5150981018","2013-12-01",2.66,2.65,2.83,2.62,25,20.46,"2014-12-01",3.04,3.03,3.45,2.83,25,17.899999999999999,57.93,59,63,52,1,6,23,"2.52 (Outperform)",19.600000000000001,23,-19,7.2999999999999995E-2,6.4000000000000001E-2,20.399999999999999,17.899999999999999,0.85,1.08,6.65,0.89,25.07,0.38200000000000001]
["SAVE","N","Spirit Airlines","2013-08-16T22:00:00",31.23,"USD ",21.82,15.56,3.8,1.72,1.49,1.43,2.0099999999999998,8.23,0,0.13020000000000001,0.20669999999999999,0.20669999999999999,0.20669999999999999,0.23080000000000001,0.41870000000000002,4.5900000000000003E-2,"-",2267.94,72.59,0.86,null,"US8485771021","2013-12-01",2.14,2.13,2.2000000000000002,2.0499999999999998,12,14.61,"2014-12-01",2.61,2.62,2.8,2.2999999999999998,12,11.96,39.729999999999997,40,43,37,7,0,12,"1.75 (Buy)",21.6,12,29,0.52600000000000002,0.27200000000000002,14.6,12,-0.06,0.53,3.76,1.7,0,0.20699999999999999]
["SWFT","N","Swift Transportation Co. Inc.","2013-08-16T22:04:03",17.559999999999999,"USD ",19.46,6.63,10.66,0.7,0.82,0.9,2.65,1.65,0,4.3499999999999997E-2,0.67949999999999999,0.67949999999999999,0.67949999999999999,4.7800000000000002E-2,0.26550000000000001,0.26590000000000003,"-",2461.19,139.62,1.53,null,"US87074U1016","2013-12-01",1.22,1.21,1.28,1.17,18,14.45,"2014-12-01",1.39,1.4,1.55,1.25,20,12.62,19.850000000000001,21,23,15.5,10,0,20,"1.85 (Outperform)",19.399999999999999,20,67,1.0049999999999999,0.13100000000000001,14.3,11.9,2.7,0.76,10.62,0.7,575.67999999999995,0.68]
["CNW","N","CON-WAY INC","2013-08-16T22:01:10",42.9,"USD ",23.18,7.43,2.86,0.43,1.85,1.85,5.77,14.98,0,3.3500000000000002E-2,0.13089999999999999,0.13089999999999999,0.13089999999999999,5.4899999999999997E-2,0.18210000000000001,0.17399999999999999,"-",2423.65,56.49,0.56999999999999995,1.97,"US2059441012","2013-12-01",2,2,2.13,1.85,20,21.48,"2014-12-01",2.84,2.8,3.7,2.5499999999999998,23,15.12,47.06,47.5,59,38,12,0,23,"2.30 (Outperform)",22.9,23,74,0.38400000000000001,9.7000000000000003E-2,21.4,15.2,2.09,1.35,2.83,0.43,89.38,0.13100000000000001]
["PAC","N","GRUPO AEROPORTUARIO","2013-08-16T22:01:57",53.6,"USD ",20.72,14.12,1.81,6.69,2.59,2.59,3.8,29.62,0,7.1999999999999995E-2,8.2199999999999995E-2,8.2199999999999995E-2,8.2199999999999995E-2,1.1999999999999999E-3,9.9599999999999994E-2,0.11409999999999999,"-",2561.1,53.07,0.06,1.1100000000000001,"US4005061019","2013-12-01",2.4900000000000002,2.69,3.58,0.24,7,21.55,"2014-12-01",2.58,2.89,3.4,0.26,6,20.79,59.2,59.4,65,53,2,0,7,"3.29 (Hold)",21.1,7,-45,0.379,0.104,19.3,16.399999999999999,0.75,1.81,1.84,6.86,6.79,8.2000000000000003E-2]
["ALGT","N","ALLEGIANT TRAVEL COM","2013-08-16T22:00:00",94.56,"USD ",23.28,11.67,4.57,1.96,4.0599999999999996,4.0599999999999996,8.1,20.71,0,0.1042,0.20830000000000001,0.20830000000000001,0.20830000000000001,0.1663,0.59430000000000005,0.58169999999999999,"-",1784.57,19.28,0.09,0.27,"US01748X1028","2013-12-01",4.96,4.97,5.29,4.5999999999999996,12,19.059999999999999,"2014-12-01",6.17,6.05,7.34,5,12,15.32,100.5,105,115,67,3,0,12,"2.58 (Outperform)",23.4,12,17,0.372,6.3E-2,19.100000000000001,15.3,0.59,1.06,4.59,1.97,34.770000000000003,0.20799999999999999]
["HOS","N","HORNBECK OFFSHR SRVS","2013-08-16T22:02:06",55.96,"USD ",49.74,14.49,1.7,3.93,1.03,1.1299999999999999,3.86,32.86,0,1.55E-2,3.3099999999999997E-2,3.3099999999999997E-2,3.3099999999999997E-2,0.34360000000000002,15.4541,12.1676,"-",2015.96,36.08,0.31,2.1,"US4405431069","2013-12-01",2.4900000000000002,2.4700000000000002,2.8,2.27,15,22.51,"2014-12-01",4.42,4.45,4.9000000000000004,4,17,12.66,69.67,68,92,60,9,0,15,"1.73 (Buy)",50.7,15,75,0.317,0.245,22.5,12.7,1.53,0.59,1.73,4,72.95,3.3000000000000002E-2]
["WERN","N","WERNER ENTERPRISES INC","2013-08-16T22:00:00",23.39,"USD ",18.91,6.52,2.4,0.84,1.4,1.24,3.59,9.76,0,7.8100000000000003E-2,0.1431,0.1431,0.1431,1.67E-2,2.7000000000000001E-3,-4.0000000000000002E-4,"-",1700.92,73.45,0.42,0.74,"US9507551086","2013-12-01",1.32,1.32,1.39,1.24,24,17.75,"2014-12-01",1.54,1.55,1.7,1.4,24,15.18,25.44,26,28,22,1,6,23,"2.57 (Outperform)",19,23,-93,1.4999999999999999E-2,8.7999999999999995E-2,17.7,15.2,0.99,1.28,2.41,0.84,9.7899999999999991,0.14299999999999999]
["JBLU","N","JETBLUE AIRWAYS","2013-08-16T21:59:59",6.37,"USD ",16,5.38,0.95,0.36,0.4,0.4,1.18,6.72,0,1.8100000000000002E-2,7.0199999999999999E-2,7.0199999999999999E-2,7.0199999999999999E-2,0.1061,0.4884,0.40739999999999998,"-",1798.42,344.13,3.15,0.96,"US4771431016","2013-12-01",0.45,0.44,0.52,0.4,12,14.31,"2014-12-01",0.6,0.56000000000000005,0.9,0.5,12,10.62,7.55,7.25,10,5.5,1,1,15,"2.87 (Hold)",15.7,15,-77,0.25900000000000001,0.185,14.3,10.6,1.31,0.52,0.93,0.35,130.13999999999999,7.0000000000000007E-2]
["CKH","N","SEACOR HOLDINGS INC","2013-08-16T22:03:01",85.09,"USD ",92.38,10.130000000000001,0.99,1.0900000000000001,1.66,0.92,8.4,86.17,0,1.18E-2,1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,0.22509999999999999,5.2200000000000003E-2,8.72E-2,"-",1721.43,20.78,0.11,0.85,"US8119041015","2013-12-01",2.85,2.85,2.85,2.85,1,29.86,"2014-12-01",4.84,4.84,6.25,3.43,2,17.57,81,81,88,74,1,0,2,"3.00 (Hold)",92.4,2,83,-4.7E-2,-4.8000000000000001E-2,40.299999999999997,19.5,1.35,0.9,0.99,1.0900000000000001,54.41,0.02]
["UTIW","N","UTI WORLDWIDE INC","2013-08-16T22:00:00",16.23,"USD ",null,-29.73,2.08,0.37,-0.97,-0.26,-0.55000000000000004,7.8,0,-4.3400000000000001E-2,-0.115,-0.115,-0.115,-6.2399999999999997E-2,-2.3856999999999999,-2.3843000000000001,"-",1696.38,103.54,0.33,1.29,"VGG872101032","2013-12-01",0.63,0.62,0.73,0.55000000000000004,16,25.9,"2014-12-01",0.46,0.45,0.54,0.4,11,35.42,17.02,16,30,12,1,0,16,"2.63 (Hold)",null,16,60,0.11899999999999999,4.9000000000000002E-2,35.4,20.8,1.22,1.21,2.0699999999999998,0.37,34.32,-0.115]
["AAMRQ","N","AMR CORP","2013-08-16T21:59:58",2.74,"USD ",null,1.1299999999999999,-0.12,0.04,-5.6,-0.56000000000000005,2.44,-23.82,0,-7.9200000000000007E-2,null,null,null,3.6499999999999998E-2,5.1999999999999998E-2,5.1999999999999998E-2,"-",919.34,335,24.38,2.0299999999999998,"US0017651060","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01",2.4,2.4,2.4,2.4,1,1.1399999999999999,8,8,8,8,0,1,2,"2.50 (Outperform)",null,2,17,4.5579999999999998,1.92,-1,0.4,null,0.14000000000000001,-0.11,0.03]
["MINI","N","MOBILE MINI INC","2013-08-16T22:00:00",31.01,"USD ",34.340000000000003,25.49,1.76,3.77,0.76,0.9,1.22,17.579999999999998,0,1.9900000000000001E-2,4.3700000000000003E-2,4.3700000000000003E-2,4.3700000000000003E-2,5.5199999999999999E-2,0.1535,0.1399,"-",1435.74,45.1,0.32,1.47,"US60740F1057","2013-12-01",1.22,1.21,1.25,1.19,6,25.52,"2014-12-01",1.49,1.5,1.52,1.44,6,20.88,37.4,38,39,36,0,1,6,"2.33 (Outperform)",34.6,6,21,0.69,0.20599999999999999,26.3,21.5,1.17,1.64,1.78,3.79,24.82,4.3999999999999997E-2]
["AIRM","N","AIR METHODS","2013-08-16T22:00:03",40.86,"USD ",16,11.15,5.29,1.87,2.39,2.5499999999999998,3.67,7.73,0,8.6800000000000002E-2,0.31709999999999999,0.31709999999999999,0.31709999999999999,0.28799999999999998,1.0001,0.97130000000000005,"-",1589.09,39.04,0.68,1.29,"US0091283079","2013-12-01",1.81,1.85,1.98,1.63,8,22.59,"2014-12-01",2.79,2.81,3.1,2.4300000000000002,8,14.64,46.86,48,56,34,4,1,8,"1.63 (Buy)",16,8,-7,-0.64900000000000002,0.14699999999999999,22.6,14.6,0.96,0.99,5.29,1.87,193.93,0.317]
["EPD","N","ENTERPRISE PRODUCTS PARTNRS LP","2013-08-16T22:01:34",59.29,"USD ",22.61,14.75,4.08,1.28,2.71,2.62,4.0199999999999996,14.54,0,6.93E-2,0.1913,0.1913,0.1913,-3.9E-2,0.1822,0.13819999999999999,"-",54543.43,893.2,1.35,0.64,"US2937921078","2013-12-01",2.88,2.86,3.33,2.62,12,20.62,"2014-12-01",3.02,3.02,3.45,2.69,19,19.63,67.89,68,74,54,12,0,22,"1.64 (Buy)",22.8,22,17,0.1,0.14499999999999999,20.8,19.7,0.63,3.87,4.1100000000000003,1.29,111.13,0.191]
["DUK","N","DUKE ENERGY CORP","2013-08-16T22:00:22",67.05,"USD ",15.39,10.16,1.1599999999999999,2.41,3.01,4.3600000000000003,6.6,58.04,0,1.9800000000000002E-2,5.4399999999999997E-2,5.4399999999999997E-2,5.4399999999999997E-2,0.35070000000000001,1.5800000000000002E-2,-0.215,"-",47331.15,575,4.5999999999999996,0.31,"US26441C2044","2013-12-01",4.32,4.3099999999999996,4.5599999999999996,4.21,23,15.52,"2014-12-01",4.5599999999999996,4.55,4.6500000000000004,4.47,23,14.71,75.06,75,81,68,7,3,23,"2.57 (Outperform)",15.6,23,29,8.0000000000000002E-3,0.11899999999999999,15.6,14.7,0.39,1.18,1.17,2.44,88.96,5.3999999999999999E-2]
["NGG","N","NATIONAL GRID PLC","2013-08-16T22:02:00",57.6,"USD ",11.86,7.42,2.73,1.88,4.87,4.8600000000000003,7.76,21.06,0,4.4999999999999998E-2,0.23580000000000001,0.23580000000000001,0.23580000000000001,3.8100000000000002E-2,0.12720000000000001,0.126,"-",42246.87,736.4,0.57999999999999996,0.57999999999999996,"US6362743006","2013-12-01",4.1500000000000004,4.16,4.2,4.0999999999999996,3,13.87,"2014-12-01",4,4,4.03,3.96,2,14.42,63.72,63.72,65,62.43,0,0,2,"1.50 (Buy)",11.9,2,23,4.2999999999999997E-2,0.106,14.4,13.7,0.31,2.76,2.74,1.89,240.98,0.23599999999999999]
["KMI","N","Kinder Morgan, Inc.","2013-08-16T22:01:38",37.44,"USD ",46.42,11.63,2.8,3.89,0.81,0.81,3.22,13.39,0,2.4299999999999999E-2,0.12709999999999999,0.12709999999999999,0.12709999999999999,0.25559999999999999,1.8474999999999999,0.48809999999999998,"-",38782.080000000002,1354,4.0199999999999996,null,"US49456B1017","2013-12-01",1.24,1.1599999999999999,1.77,0.85,6,30.23,"2014-12-01",1.57,1.52,2.2000000000000002,1.1599999999999999,12,23.8,42.62,42,48,34,6,0,14,"2.21 (Outperform)",46.6,14,-87,9.4E-2,0.13800000000000001,30.2,23.8,0.47,1.02,2.81,3.91,230.78,0.127]
["SO","N","SOUTHERN CO","2013-08-16T22:03:02",42.39,"USD ",15.94,10.38,1.9,2.2400000000000002,2.67,2.66,4.08,22.33,0,3.95E-2,0.13100000000000001,0.13100000000000001,0.13100000000000001,-6.3399999999999998E-2,6.6699999999999995E-2,4.8500000000000001E-2,"-",37044.75,879,3.7,0.24,"US8425871071","2013-12-01",2.74,2.74,2.8,2.66,20,15.49,"2014-12-01",2.84,2.85,2.91,2.66,22,14.93,46.2,46,51,41,1,9,21,"2.95 (Hold)",16.100000000000001,21,-96,-0.08,0.09,15.5,14.9,0.3,1.93,1.92,2.27,99.46,0.13100000000000001]
["ENB","N","Enbridge Inc.","2013-08-16T22:01:03",42.18,"USD ",64.260000000000005,17.98,3.34,1.42,0.75,0.66,2.35,12.62,0,2.1299999999999999E-2,9.2299999999999993E-2,9.2299999999999993E-2,9.2299999999999993E-2,-6.4600000000000005E-2,-0.43619999999999998,-0.45350000000000001,"-",34841.199999999997,785,0.9,0.67,"CA29250N1050","2013-12-01",1.81,1.83,1.87,1.72,15,23.29,"2014-12-01",2.09,2.1,2.23,1.83,15,20.190000000000001,51.34,51.5,54,47,0,0,13,"1.92 (Outperform)",63.9,13,-83,5.6000000000000001E-2,0.217,26.3,23.7,0.72,2.36,3.32,1.41,192.41,9.1999999999999998E-2]
["EONGY","N","E.ON SE Sponsored ADR (Germany)","2013-08-16T21:54:19",16.489999999999998,"USD ",7.8,2.84,0.67,0.19,1.52,2.11,5.81,24.44,0,1.78E-2,6.1699999999999998E-2,6.1699999999999998E-2,6.1699999999999998E-2,0.1694,1.9762999999999999,1.9758,"-",32927.61,1906,0.05,1.5,"US2687801033","2013-12-01",1.58,1.58,1.79,1.36,2,10.47,"2014-12-01",1.56,1.56,1.79,1.33,2,10.57,15.63,15.63,15.63,15.63,0,0,1,"3.00 (Hold)",7.8,1,-80,-0.26700000000000002,-5.1999999999999998E-2,null,null,null,null,0.67,0.19,62.75,6.2E-2]
["NEE","N","NEXTERA ENERGY INC","2013-08-16T22:02:33",82.15,"USD ",18.82,10.48,2.17,2.4500000000000002,4.5599999999999996,4.37,7.84,37.9,0,3.1399999999999997E-2,0.1232,0.1232,0.1232,-7.0699999999999999E-2,-6.1999999999999998E-3,-6.7000000000000002E-3,"-",34886.01,419.2,1.52,0.54,"US65339F1012","2013-12-01",4.95,4.96,5.0999999999999996,4.83,24,16.59,"2014-12-01",5.29,5.3,5.44,5.14,25,15.52,89.1,89,105,80,16,0,24,"2.13 (Outperform)",19,24,68,0.18,8.5000000000000006E-2,16.600000000000001,15.5,0.59,2.1,2.19,2.4700000000000002,144.24,0.123]
["TRP","N","TRANSCANADA PIPELINES LTD","2013-08-16T22:00:35",44.99,"USD ",25.42,10.96,1.94,4.1100000000000003,1.78,1.76,4.1100000000000003,23.19,0,3.0800000000000001E-2,8.3099999999999993E-2,8.3099999999999993E-2,8.3099999999999993E-2,2.1399999999999999E-2,-0.14879999999999999,-0.15240000000000001,"-",31817.25,706,0.5,0.77,"CA89353D1078","2013-12-01",2.2200000000000002,2.2000000000000002,2.4500000000000002,2.09,13,20.239999999999998,"2014-12-01",2.5099999999999998,2.48,2.85,2.3199999999999998,13,17.920000000000002,52.56,52,57,48,5,0,13,"2.15 (Outperform)",25.5,13,-82,-2.3E-2,0.16800000000000001,20.399999999999999,18.100000000000001,0.65,1.83,1.94,4.0999999999999996,112.43,8.3000000000000004E-2]
["D","N","DOMINION RES INC VA","2013-08-16T22:01:15",57.44,"USD ",62.25,18.2,3.02,2.54,0.56000000000000005,0.92,3.16,18.989999999999998,0,7.6E-3,2.9399999999999999E-2,2.9399999999999999E-2,2.9399999999999999E-2,-7.4399999999999994E-2,-0.77390000000000003,-0.77359999999999995,"-",33258.910000000003,573.9,2.76,0.47,"US25746U1097","2013-12-01",3.34,3.35,3.45,3.25,23,17.170000000000002,"2014-12-01",3.55,3.55,3.7,3.36,22,16.170000000000002,61.41,62,68,48,3,2,22,"2.41 (Outperform)",62.8,22,61,6.5000000000000002E-2,6.9000000000000006E-2,17.2,16.2,0.36,2.48,3.05,2.56,155.66999999999999,2.9000000000000001E-2]
["KMP","N","KINDER MORGAN","2013-08-16T22:03:32",82.11,"USD ",43.4,11.85,2.71,4.1100000000000003,1.64,1.89,6.93,30.34,0,7.2099999999999997E-2,7.3400000000000007E-2,7.3400000000000007E-2,7.3400000000000007E-2,9.5399999999999999E-2,6.0613999999999999,5.7008999999999999,"-",35518.11,351,1.08,0.37,"US4945501066","2013-12-01",2.5299999999999998,2.5,2.94,2.1800000000000002,11,32.4,"2014-12-01",2.79,2.94,3.19,1.69,15,29.48,92.25,91,102,83,5,0,17,"2.53 (Outperform)",43.3,17,-94,-5.0000000000000001E-3,0.123,32.1,28.8,0.51,2.16,2.7,4.0999999999999996,142.84,7.2999999999999995E-2]
["EXC","N","EXELON CORPORATION","2013-08-16T22:05:48",30.16,"USD ",14.77,7.93,1.19,1.1000000000000001,1.42,2.04,3.8,25.29,0,1.7500000000000002E-2,6.4799999999999996E-2,6.4799999999999996E-2,6.4799999999999996E-2,0.23219999999999999,-0.53510000000000002,-0.62250000000000005,"-",25833.95,819,9.14,0.55000000000000004,"US30161N1019","2013-12-01",2.4500000000000002,2.4500000000000002,2.6,2.37,22,12.29,"2014-12-01",2.27,2.2799999999999998,2.4900000000000002,2.0499999999999998,25,13.26,32.35,32,37,28,1,14,25,"2.92 (Hold)",14.9,25,-91,-0.19600000000000001,7.2999999999999995E-2,13.5,13.2,0.45,1.17,1.2,1.1100000000000001,85.24,6.5000000000000002E-2]
["HOKCY","N","HONG KONG & CHINA GAS LTD","2013-08-16T21:46:41",2.64,"USD ",24.73,18,3.93,7.73,0.11,0.11,0.15,0.67,0,9.1399999999999995E-2,0.1779,0.1779,0.1779,0.1113,0.25669999999999998,0.25669999999999998,"-",24842.32,8690.61,0.04,0.6,"US4385503036","2013-12-01",0.11,0.11,0.11,0.11,1,24.2,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,2.82,2.82,2.82,2.82,0,0,1,"1.00 (Buy)",24.9,1,-48,0.14799999999999999,6.8000000000000005E-2,22,24.2,null,1.38,3.96,7.77,55.76,0.17799999999999999]
["SE","N","SPECTRA ENERGY","2013-08-16T22:00:33",33.54,"USD ",23.49,12.29,2.2200000000000002,4.42,1.43,1.43,2.73,15.12,0,3.56E-2,0.1048,0.1048,0.1048,-5.16E-2,-0.19070000000000001,-0.19439999999999999,"-",22438.26,656,3.92,0.97,"US8475601097","2013-12-01",1.52,1.51,1.56,1.48,13,22.13,"2014-12-01",1.68,1.65,2.54,1.46,13,19.989999999999998,37.82,36,44,33,7,0,12,"2.08 (Outperform)",23.7,12,45,0.14899999999999999,0.128,22.2,19.7,0.87,2.4900000000000002,2.2400000000000002,4.46,105.46,0.105]
["AEP","N","AMERICAN ELEC PWR INC","2013-08-16T22:04:34",43.31,"USD ",14.1,7.18,1.38,1.41,2.6,3.07,6.03,31.37,0,2.29E-2,8.4199999999999997E-2,8.4199999999999997E-2,8.4199999999999997E-2,-1.1299999999999999E-2,-0.1971,-0.2014,"-",21082.12,485.08,2.59,0.47,"US0255371017","2013-12-01",3.14,3.15,3.18,3.1,20,13.8,"2014-12-01",3.31,3.3,3.42,3.25,23,13.1,49.9,50.5,53,44,4,9,22,"2.27 (Outperform)",14.3,22,-92,6.0000000000000001E-3,0.152,13.8,13.1,0.46,1.36,1.4,1.43,102.29,8.4000000000000005E-2]
["WPZ","N","Williams Partners L.P. Common U","2013-08-16T22:04:14",48.22,"USD ",24,13.33,2.16,2.89,1.89,2.0099999999999998,3.62,22.32,0,7.17E-2,7.51E-2,7.51E-2,7.51E-2,-5.11E-2,-0.3972,-0.4884,"-",21150.53,341.98,0.93,1.04,"US96950F1049","2013-12-01",1.52,1.5,2.04,0.75,15,31.71,"2014-12-01",2.19,2.23,2.95,1.65,14,22,55,55,60,50,1,2,15,"2.40 (Outperform)",24.3,15,-100,-6.2E-2,0.14099999999999999,32.4,22.7,0.65,1.3,2.19,2.92,94.98,7.4999999999999997E-2]
["PCG","N","PG&E CORP (HLDG CO)","2013-08-16T22:03:00",42.64,"USD ",23.63,6.14,1.4,1.26,1.92,1.8,6.94,30.35,0,1.6199999999999999E-2,6.4799999999999996E-2,6.4799999999999996E-2,6.4799999999999996E-2,5.5999999999999999E-3,-3.32E-2,-8.5500000000000007E-2,"-",18981.27,425,2,0.22,"US69331C1080","2013-12-01",2.64,2.65,2.75,2.5099999999999998,15,16.16,"2014-12-01",3.04,3.05,3.15,2.91,20,14.02,48.93,49,55,45,2,5,19,"2.21 (Outperform)",24,19,-93,-4.2999999999999997E-2,0.14699999999999999,16.2,14,0.28999999999999998,1.37,1.43,1.28,95.74,6.5000000000000002E-2]
["SRE","N","SEMPRA ENERGY","2013-08-16T22:04:12",82.87,"USD ",18.079999999999998,9.66,1.95,2.1,3.48,4.58,8.57,42.57,0,2.53E-2,8.5699999999999998E-2,8.5699999999999998E-2,8.5699999999999998E-2,-3.8800000000000001E-2,-0.35460000000000003,-0.36809999999999998,"-",20240.849999999999,246.69,0.82,0.48,"US8168511090","2013-12-01",4.4000000000000004,4.45,4.7,4.0199999999999996,13,18.850000000000001,"2014-12-01",4.5199999999999996,4.51,4.7699999999999996,4.3899999999999997,15,18.32,88.73,89,95,80,4,0,14,"2.07 (Outperform)",18.3,14,62,0.20599999999999999,7.0999999999999994E-2,18.899999999999999,18.3,0.67,1.89,1.97,2.12,112.8,8.5999999999999993E-2]
["ETP","N","ENERGY TRANSFER PARTNERS LP","2013-08-16T22:01:39",50.9,"USD ",40.29,8.94,1.67,1.22,4.91,1.26,5.69,30.52,0,5.9799999999999999E-2,0.16819999999999999,0.16819999999999999,0.16819999999999999,1.3095000000000001,4.2759,3.4097,"-",19149.52,249.04,1.67,0.61,"US29273R1095","2013-12-01",2.0699999999999998,2.16,2.68,0.95,11,24.57,"2014-12-01",2.21,2.31,3.47,0.61,15,23.07,54.55,55,60,46,7,0,15,"2.27 (Outperform)",41,15,69,0.16300000000000001,7.1999999999999995E-2,25.1,22.6,0.44,1.22,1.7,1.24,169.63,0.16800000000000001]
["PPL","N","PPL CORP","2013-08-16T22:02:40",30.55,"USD ",11.2,6.62,1.7,1.57,2.61,2.73,4.62,18.010000000000002,0,3.56E-2,0.14249999999999999,0.14249999999999999,0.14249999999999999,-3.5400000000000001E-2,2.0799999999999999E-2,-3.3000000000000002E-2,"-",19298.45,581.63,3.28,0.41,"US69351T1060","2013-12-01",2.34,2.33,2.48,2.25,19,13.07,"2014-12-01",2.16,2.15,2.33,2.0699999999999998,20,14.13,33.17,33,36,31,5,3,19,"2.58 (Outperform)",11.3,19,61,3.9E-2,8.5999999999999993E-2,13.1,14.1,0.38,1.65,1.71,1.59,178.67,0.14199999999999999]
["ED","N","CON EDISON INC (HLDG CO)","2013-08-16T22:01:11",56.64,"USD ",14.66,null,1.4,1.36,3.86,3.86,null,40.53,0,2.8400000000000002E-2,9.7699999999999995E-2,9.7699999999999995E-2,9.7699999999999995E-2,-5.4199999999999998E-2,8.2799999999999999E-2,8.2400000000000001E-2,"-",16588.32,294.5,2.2400000000000002,0.16,"US2091151041","2013-12-01",3.75,3.75,3.82,3.66,19,15.1,"2014-12-01",3.83,3.85,3.9,3.68,20,14.78,60.61,59.25,67,55,4,4,19,"3.11 (Hold)",14.9,19,-75,-8.2000000000000003E-2,7.0000000000000007E-2,16,15.8,0.28999999999999998,1.4,1.42,1.38,84.79,9.8000000000000004E-2]
["PEG","N","PUBLIC SVC ENTERPRISE","2013-08-16T22:00:56",32.58,"USD ",12.75,7.07,1.53,1.68,2.5099999999999998,2.56,4.6100000000000003,21.31,0,4.1399999999999999E-2,0.1211,0.1211,0.1211,-0.1172,-9.3799999999999994E-2,-9.4E-2,"-",16480.830000000002,507.09,1.92,0.46,"US7445731067","2013-12-01",2.46,2.4700000000000002,2.54,2.33,16,13.24,"2014-12-01",2.39,2.38,2.5,2.2000000000000002,21,13.62,34.35,35,37,28,1,3,20,"3.15 (Hold)",12.9,20,46,-3.0000000000000001E-3,5.3999999999999999E-2,13.2,13.6,0.61,1.48,1.54,1.7,62.03,0.121]
["ETE","N","Energy Transfer Equity L P","2013-08-16T22:00:10",65.47,"USD ",null,8.85,8.67,1.08,1.54,-1.83,7.4,7.55,0,3.9600000000000003E-2,0.38040000000000002,0.38040000000000002,0.38040000000000002,1.0712999999999999,0.32050000000000001,0.10390000000000001,"-",18378.189999999999,266.72000000000003,1.6,0.8,"US29273V1008","2013-12-01",1.61,1.61,2.02,1.19,2,40.79,"2014-12-01",2.67,2.86,3.31,1.54,6,24.49,66.88,69.5,77,55,2,0,9,"1.78 (Buy)",null,9,84,0.51300000000000001,2.1000000000000001E-2,40.799999999999997,24.5,0.62,1.62,8.64,1.08,1030.3399999999999,0.38]
["FE","N","Firstenergy Corp.","2013-08-16T22:01:06",36.81,"USD ",9.89,10.62,1.18,1.01,1.84,3.72,3.47,31.29,0,1.5800000000000002E-2,5.8400000000000001E-2,5.8400000000000001E-2,5.8400000000000001E-2,-5.2299999999999999E-2,-0.12989999999999999,-0.1673,"-",15394.55,419,4.03,0.44,"US3379321074","2013-12-01",3,3,3.15,2.88,21,12.29,"2014-12-01",2.99,3.05,3.25,2.71,21,12.3,41.03,40.5,47,33.5,2,7,21,"3.10 (Hold)",10,21,-75,-0.19800000000000001,0.115,12.3,12.2,0.52,1.2,1.19,1.01,116.01,5.8000000000000003E-2]
["ENI","N","ENERSIS S A","2013-08-16T22:02:09",15.68,"USD ",13.13,4.42,1.35,1.19,1.1000000000000001,1.19,3.54,11.63,0,6.6100000000000006E-2,9.69E-2,9.69E-2,9.69E-2,6.4999999999999997E-3,5.0000000000000001E-3,8.6999999999999994E-3,"-",15320.55,668.65,0.54,0.51,"US29274F1049","2013-12-01",1.25,1.25,1.28,1.22,2,12.54,"2014-12-01",1.38,1.38,1.41,1.34,2,11.39,20.23,19.95,22,19,0,1,4,"2.00 (Outperform)",13.2,4,-57,-7.3999999999999996E-2,0.28999999999999998,12.3,11.1,1.1599999999999999,1.27,1.36,1.2,75.2,9.7000000000000003E-2]
["KEP","N","KOREA ELEC PWR CORP","2013-08-16T22:03:01",13.23,"USD ",null,4.6900000000000004,0.37,0.39,-2.2799999999999998,-1.4,2.82,35.97,0,-2.18E-2,-6.1400000000000003E-2,-6.1400000000000003E-2,-6.1400000000000003E-2,0.13769999999999999,6.0499999999999998E-2,6.0699999999999997E-2,"-",17216.48,1246.07,0.34,1.45,"US5006311063","2013-12-01",0.4,0.4,0.4,0.4,1,33.07,"2014-12-01",1.79,1.79,1.79,1.79,1,7.39,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,1,1,"1.00 (Buy)",null,1,-17,0.23300000000000001,0.315,33.1,7.4,0.97,0.37,0.37,0.39,92.31,-6.0999999999999999E-2]
["EIX","N","EDISON INTL","2013-08-16T22:02:37",46.98,"USD ",10.49,4.9000000000000004,1.37,1.29,4.55,4.4800000000000004,9.58,34.35,0,3.4500000000000003E-2,0.15429999999999999,0.15429999999999999,0.15429999999999999,0.1203,0.44379999999999997,0.43990000000000001,"-",15306.61,330,1.83,0.57999999999999996,"US2810201077","2013-12-01",3.38,3.36,3.53,3.25,22,13.92,"2014-12-01",3.5,3.49,3.7,3.3,22,13.43,52.71,53,58,40.5,6,2,21,"2.24 (Outperform)",10.5,21,-74,0.05,0.122,13.9,13.5,0.53,1.38,1.37,1.3,82.49,0.154]
["XEL","N","XCEL ENERGY INC","2013-08-16T22:07:41",27.95,"USD ",15.37,7.05,1.54,1.37,1.85,1.82,3.97,18.190000000000001,0,2.9899999999999999E-2,0.1043,0.1043,0.1043,-4.9399999999999999E-2,8.4599999999999995E-2,7.8399999999999997E-2,"-",13907.11,488.43,2.56,0.31,"US98389B1008","2013-12-01",1.9,1.9,1.92,1.88,16,14.7,"2014-12-01",1.99,2,2.02,1.95,18,14.06,31.96,32.5,34,29,2,2,18,"2.67 (Hold)",15.6,18,-85,-1.9E-2,0.14399999999999999,14.7,14.1,0.42,1.49,1.56,1.39,114.31,0.104]
["NU","N","NORTHEAST UTILS","2013-08-16T22:02:50",41.3,"USD ",21.83,9.39,1.38,2.0699999999999998,1.89,1.89,4.4000000000000004,29.91,0,2.4299999999999999E-2,7.9399999999999998E-2,7.9399999999999998E-2,7.9399999999999998E-2,0.40489999999999998,0.33250000000000002,-0.1477,"-",12999.24,277.99,1.34,0.44,"US6643971061","2013-12-01",2.5499999999999998,2.5499999999999998,2.59,2.5,16,16.170000000000002,"2014-12-01",2.72,2.7,2.82,2.67,18,15.17,46.88,48,50,43,3,0,17,"2.18 (Outperform)",22.1,17,34,7.1999999999999995E-2,0.13500000000000001,16.2,15.2,0.59,1.36,1.4,2.1,77.53,7.9000000000000001E-2]
["HNP","N","HUANENG POWER INTL ADS","2013-08-16T22:05:05",43.43,"USD ",16.39,4.3,1.66,0.63,2.57,2.65,10.1,26.12,0,2.47E-2,0.10299999999999999,0.10299999999999999,0.10299999999999999,2.7000000000000001E-3,3.6695000000000002,3.6696,"-",13723.53,351.38,0.03,0.44,"US4433041005","2013-12-01",5.38,5.41,6.16,4.53,4,8.08,"2014-12-01",5.36,5.49,5.58,4.8899999999999997,4,8.1,51.63,49.74,59,46.15,0,0,3,"2.67 (Hold)",16.100000000000001,3,90,0.55100000000000005,0.189,8.1,8.1,0.53,0.52,1.63,0.62,170.05,0.10299999999999999]
["ETR","N","ENTERGY CORP","2013-08-16T22:03:29",64.59,"USD ",9.65,5.36,1.21,1.1200000000000001,4.76,6.7,12.04,53.3,0,2.07E-2,9.3299999999999994E-2,9.3299999999999994E-2,9.3299999999999994E-2,-8.2600000000000007E-2,-0.37119999999999997,-0.36890000000000001,"-",11515.26,177.74,1.98,0.48,"US29364G1031","2013-12-01",4.96,4.95,5.0999999999999996,4.8499999999999996,15,13.01,"2014-12-01",5.07,5,5.55,4.6500000000000004,20,12.75,70.08,70,75,63,6,2,18,"3.11 (Hold)",9.8000000000000007,18,-93,-7.0000000000000007E-2,8.5000000000000006E-2,13.7,13.5,0.51,1.2,1.23,1.1399999999999999,126.14,9.2999999999999999E-2]
["EOC","N","EMPRESA NACIONAL DE DEP SHS","2013-08-16T22:02:47",41.18,"USD ",23.85,9.41,2.27,2.44,1.67,1.73,4.38,18.13,0,6.4199999999999993E-2,9.1899999999999996E-2,9.1899999999999996E-2,9.1899999999999996E-2,-1.46E-2,-0.47560000000000002,-0.47560000000000002,"-",11294.97,273.39,0.08,0.52,"US29244T1016","2013-12-01",2.91,2.5499999999999998,3.71,2.46,3,14.17,"2014-12-01",3.35,3.22,4.1100000000000003,2.86,4,12.28,54.65,55.3,59,49,0,1,5,"2.60 (Hold)",23.8,5,-77,-0.17199999999999999,0.32700000000000001,14.2,12.3,0.95,2.23,2.27,2.44,59.56,9.1999999999999998E-2]
["DTE","N","DETROIT ENERGY CO","2013-08-16T22:01:48",67.59,"USD ",17.510000000000002,6.65,1.58,1.35,3.87,3.86,10.16,42.78,0,2.58E-2,9.2600000000000002E-2,9.2600000000000002E-2,9.2600000000000002E-2,-7.6E-3,-6.7199999999999996E-2,-7.8100000000000003E-2,"-",11825.55,172,0.8,0.56000000000000005,"US2333311072","2013-12-01",4.0599999999999996,4.0599999999999996,4.16,3.99,14,16.66,"2014-12-01",4.29,4.28,4.42,4.22,15,15.75,71.91,71,78,68,1,0,14,"2.86 (Hold)",17.7,14,49,0.11700000000000001,6.4000000000000001E-2,16.7,15.8,0.65,1.57,1.6,1.36,95.13,9.2999999999999999E-2]
["OKS","N","ONEOK PARTNERS L.P","2013-08-16T22:01:39",48.5,"USD ",16.46,14,2.39,1.1000000000000001,3.04,2.95,3.46,20.28,0,8.9300000000000004E-2,0.17280000000000001,0.17280000000000001,0.17280000000000001,-0.1007,-3.2800000000000003E-2,-9.2100000000000001E-2,"-",11233.36,217.13,1.76,0.4,"US68268N1037","2013-12-01",2.33,2.38,2.58,1.99,15,20.82,"2014-12-01",2.7,2.69,3.44,2.19,14,17.95,54.82,55,67,45,4,0,14,"2.86 (Hold)",16.600000000000001,14,-90,-0.14899999999999999,0.13,20.8,18,0.37,2.41,2.41,1.1100000000000001,107.74,0.17299999999999999]
["EDPFY","N","ENERGIAS DE PORT SA","2013-08-16T20:28:25",35.92,"USD ",14.44,3.96,2.0299999999999998,0.85,3.89,2.4900000000000002,9.07,17.670000000000002,0,4.5900000000000003E-2,0.24,0.24,0.24,0.33779999999999999,3.4567999999999999,2.7231999999999998,"-",11151.12,363.93,0.01,1.1100000000000001,"US2683531097","2013-12-01",3.5,3.5,3.5,3.5,1,10.26,"2014-12-01",3.77,3.77,3.77,3.77,1,9.5299999999999994,36.04,36.04,36.04,36.04,0,0,1,"1.00 (Buy)",14.6,1,90,0.45100000000000001,3.0000000000000001E-3,10.3,9.5,null,1.27,2.0499999999999998,0.85,178.31,0.24]
["CNP","N","Centerpoint Energy Inc.","2013-08-16T22:03:44",23.18,"USD ",20.73,8.06,2.31,1.33,0.97,1.1200000000000001,2.87,10.050000000000001,0,1.8700000000000001E-2,9.7900000000000001E-2,9.7900000000000001E-2,9.7900000000000001E-2,-0.1181,-0.45839999999999997,-0.46,"-",9935.4500000000007,430,4.9000000000000004,0.61,"US15189T1079","2013-12-01",1.22,1.22,1.26,1.19,13,19.010000000000002,"2014-12-01",1.3,1.31,1.35,1.24,16,17.829999999999998,26.62,27,29,24,1,0,16,"2.31 (Outperform)",20.8,16,29,0.14499999999999999,0.14799999999999999,19.100000000000001,17.899999999999999,0.7,2.37,2.3199999999999998,1.34,194.3,9.8000000000000004E-2]
["CPN","N","CALPINE CORP","2013-08-16T22:02:54",18.78,"USD ",255.2,9.36,2.15,1.51,0.42,7.0000000000000007E-2,2.0099999999999998,8.74,0,1.17E-2,4.8000000000000001E-2,4.8000000000000001E-2,4.8000000000000001E-2,-0.19439999999999999,2.0474000000000001,2.0785999999999998,"-",8244.8700000000008,471.34,2.27,1.28,"US1313473043","2013-12-01",0.57999999999999996,0.54,0.92,0.28999999999999998,12,32.380000000000003,"2014-12-01",0.8,0.72,1.49,0.37,16,23.44,23.3,23,29,19,1,4,17,"2.00 (Outperform)",258.60000000000002,17,-93,0.10100000000000001,0.24099999999999999,34,23.4,0.9,1.05,2.1800000000000002,1.53,266.27,4.8000000000000001E-2]
["WEC","N","Wisconsin Energy Corporation","2013-08-16T22:02:11",41.23,"USD ",17.63,10.28,2.27,2.21,2.35,2.34,4.01,18.190000000000001,0,3.8800000000000001E-2,0.13489999999999999,0.13489999999999999,0.13489999999999999,-5.3499999999999999E-2,6.5299999999999997E-2,7.7200000000000005E-2,"-",9386.7000000000007,232.8,1.19,0.26,"US9766571064","2013-12-01",2.4500000000000002,2.4500000000000002,2.5099999999999998,2.4,17,16.850000000000001,"2014-12-01",2.56,2.5499999999999998,2.68,2.5,19,16.09,44.67,45,48,41,3,3,18,"2.78 (Hold)",17.8,18,46,6.9000000000000006E-2,8.4000000000000005E-2,16.8,16.100000000000001,0.47,2.2200000000000002,2.29,2.23,106.92,0.13500000000000001]
["EPB","N","El Paso Pipeline Partners, L.P.","2013-08-16T22:04:08",42.03,"USD ",19.52,14.2,4.66,6.17,2.15,2.15,2.96,9.02,0,8.8800000000000004E-2,0.10929999999999999,0.10929999999999999,0.10929999999999999,-1.0500000000000001E-2,0.1222,5.7799999999999997E-2,"-",9342.1200000000008,209,0.38,0.16,"US2837021086","2013-12-01",2.1,2.0299999999999998,2.48,1.88,9,20.04,"2014-12-01",2.21,2.17,2.89,1.78,14,19.059999999999999,44,43,50,40,3,0,15,"2.93 (Hold)",19.5,15,-82,0.185,4.7E-2,20.6,19.5,0.31,2.63,4.6500000000000004,6.16,213.69,0.109]
["NI","N","NISOURCE INC HOLDINGS CO","2013-08-16T22:03:26",29.81,"USD ",21.94,9.17,1.67,1.84,1.37,1.36,3.25,17.899999999999999,0,1.9300000000000001E-2,7.7799999999999994E-2,7.7799999999999994E-2,7.7799999999999994E-2,-0.15290000000000001,0.39279999999999998,0.33760000000000001,"-",9318.0400000000009,300.39999999999998,1.56,0.77,"US65473P1057","2013-12-01",1.55,1.56,1.57,1.54,11,19.18,"2014-12-01",1.68,1.67,1.73,1.65,11,17.77,31,32,32,29,4,0,11,"2.82 (Hold)",22.2,11,54,0.20699999999999999,0.04,19.2,17.8,0.56000000000000005,1.63,1.68,1.86,122.77,7.8E-2]
["OKE","N","ONEOK INC NEW","2013-08-16T22:03:29",50.14,"USD ",30.27,10.98,4.83,0.82,1.64,1.66,4.57,10.39,0,4.9399999999999999E-2,0.15859999999999999,0.15859999999999999,0.15859999999999999,-0.14680000000000001,-3.3599999999999998E-2,-1.6199999999999999E-2,"-",10338.92,210.71,1.73,1.1299999999999999,"US6826801036","2013-12-01",1.69,1.7,1.92,1.58,9,29.59,"2014-12-01",2.1800000000000002,2.2000000000000002,2.57,1.92,11,23.01,57.89,58,64,49,4,0,11,"2.09 (Outperform)",30.3,11,79,0.13200000000000001,0.155,29.6,23.1,0.87,2.35,4.84,0.82,305.94,0.159]
["CIG","N","Companhia EnergÃ©tica de Minas Gerais-CEMIG","2013-08-16T22:02:30",8.26,"USD ",4.45,3.32,1.58,1.01,1.86,1.86,2.4900000000000002,5.23,0,0.10979999999999999,0.35920000000000002,0.35920000000000002,0.35920000000000002,0.1721,0.76890000000000003,0.76980000000000004,"-",7808.19,962.2,2.23,0.82,"US2044096012","2013-12-01",1.37,1.37,1.37,1.37,1,6.01,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,15,15,15,15,0,0,1,"1.00 (Buy)",4.5,1,-94,-0.57999999999999996,0.81599999999999995,null,null,0.91,null,1.59,1.02,75.260000000000005,0.35899999999999999]
["AES","N","THE AES CORPORATION COMMON STOC","2013-08-16T22:06:02",12.66,"USD ",27.57,10.91,2.06,0.52,-1.21,0.46,1.1599999999999999,6.14,0,-8.9999999999999993E-3,-0.17399999999999999,-0.17399999999999999,-0.17399999999999999,7.1999999999999995E-2,-2.8597999999999999,-2.9287000000000001,"-",9388.3700000000008,755,4.1900000000000004,1.41,"US00130H1059","2013-12-01",1.27,1.28,1.29,1.25,9,9.93,"2014-12-01",1.36,1.35,1.41,1.34,9,9.31,14.93,15,16,14,0,0,8,"1.75 (Buy)",27.9,8,83,8.5000000000000006E-2,0.17899999999999999,9.9,9.3000000000000007,1.19,1.38,2.09,0.52,405.32,-0.17399999999999999]
["CPL","N","CPFL Energia S.A.","2013-08-16T22:02:38",17.25,"USD ",16.43,7.19,2.88,1.34,1.05,1.05,2.4,5.99,0,4.2999999999999997E-2,0.17560000000000001,0.17560000000000001,0.17560000000000001,0.17949999999999999,-0.2203,-0.23139999999999999,"-",8447,481.14,0.38,0.81,"US1261531057","2013-12-01",0.69,0.69,0.69,0.69,1,24.85,"2014-12-01",0.77,0.77,0.77,0.77,1,22.43,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.5,null,-100,-0.254,null,25.3,24,0.76,2.38,2.9,1.33,216.49,0.17599999999999999]
["NRG","N","NRG ENERGY, INC","2013-08-16T22:02:46",26.15,"USD ",19.28,5.2,0.82,1,2.35,1.36,5.03,31.82,0,1.8700000000000001E-2,6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2,-7.2400000000000006E-2,1.9255,2.0131000000000001,"-",8444.58,234,4.92,0.74,"US6293775085","2013-12-01",0.84,0.87,0.98,0.66,6,31.07,"2014-12-01",1.44,1.43,1.86,1.05,9,18.14,31.38,32,38,27,1,1,13,"1.77 (Buy)",19.5,13,18,0.214,0.2,26.5,20,0.91,0.85,0.83,1.01,153.28,6.3E-2]
["AEE","N","AMEREN CORP","2013-08-16T22:02:44",33.630000000000003,"USD ",11.63,70.94,1.23,1.2,-4.01,2.89,0.47,27.27,0,-4.2799999999999998E-2,-0.13400000000000001,-0.13400000000000001,-0.13400000000000001,-9.3299999999999994E-2,-2.8767,-2.8681999999999999,"-",8159.8,242.6,1.32,0.53,"US0236081024","2013-12-01",2.09,2.1,2.13,2.0099999999999998,9,16.100000000000001,"2014-12-01",2.2799999999999998,2.29,2.33,2.21,11,14.74,37.14,38,39,35,1,1,11,"2.73 (Hold)",11.8,11,26,1E-3,0.104,13.3,13.9,0.51,1.04,1.25,1.21,100.15,-0.13400000000000001]
["BIP","N","BROOKFIELD INFRASTRU","2013-08-16T22:02:15",36.4,"USD ",77.86,7.58,1.43,3.81,0.47,0.47,4.8,25.49,0,1.7600000000000001E-2,1.9199999999999998E-2,1.9199999999999998E-2,1.9199999999999998E-2,0.22489999999999999,-0.51149999999999995,-0.58430000000000004,"-",7641.98,136.9,0.19,0.71,"BMG162521014","2013-12-01",0.7,0.7,0.73,0.66,2,52.37,"2014-12-01",1.07,0.86,1.55,0.79,3,34.090000000000003,40.56,41.5,44,36,0,1,9,"2.22 (Outperform)",79.7,9,-55,3.0000000000000001E-3,0.114,52.6,34.299999999999997,0.33,1.44,1.46,3.9,200.46,1.9E-2]
["SBS","N","COMPANHIA SANEA ADS","2013-08-16T22:03:19",9.25,"USD ",15.82,11.37,2.58,1.39,0.57999999999999996,0.57999999999999996,0.81,3.58,0,7.3700000000000002E-2,0.17180000000000001,0.17180000000000001,0.17180000000000001,8.1799999999999998E-2,0.56279999999999997,0.56279999999999997,"-",6254.25,1367.03,1.64,1.41,"US20441A1025","2013-12-01",2.88,2.88,4.5199999999999996,1.23,2,3.22,"2014-12-01",3.69,4.2699999999999996,5.29,1.51,3,2.5099999999999998,16,16,20,12,0,1,3,"2.00 (Outperform)",15.2,3,-97,-0.89800000000000002,0.73,3.2,2.5,1.03,0.24,2.4700000000000002,1.33,65.739999999999995,0.17199999999999999]
["UUGRY","N","UNITED UTILS PLC","2013-08-16T21:57:47",21.61,"USD ",15.55,7.72,2.52,2.86,1.29,1.39,2.8,8.58,0,2.76E-2,0.15529999999999999,0.15529999999999999,0.15529999999999999,4.5400000000000003E-2,-9.3399999999999997E-2,-9.4200000000000006E-2,"-",7321.3,341.4,0.03,0.62,"US91311E1029","2013-12-01",0.52,0.52,0.52,0.52,1,41.56,"2014-12-01",0.61,0.61,0.61,0.61,1,35.43,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.6,null,-74,-5.2999999999999999E-2,null,40.6,34.6,null,2.68,2.5299999999999998,2.87,320.93,0.155]
["BWP","N","BOARDWALK PIPELINE","2013-08-16T22:03:07",29.67,"USD ",22.32,12.25,1.76,6.09,1.25,1.33,2.42,16.809999999999999,0,4.0500000000000001E-2,7.4300000000000005E-2,7.4300000000000005E-2,7.4300000000000005E-2,3.6799999999999999E-2,0.4224,0.29920000000000002,"-",7216.45,214.8,0.51,0.2,"US0966271043","2013-12-01",1.25,1.23,1.49,1.1000000000000001,9,23.8,"2014-12-01",1.38,1.4,1.67,1.02,14,21.55,31.18,31,35,27,3,0,13,"2.92 (Hold)",22.4,13,16,9.9000000000000005E-2,5.0999999999999997E-2,23.8,21.6,0.57999999999999996,1.73,1.77,6.1,91.28,7.3999999999999996E-2]

{"sheet":"130816-EU","index":4,"n_rows":2117,"n_cols":63,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[1,57,1,62],[5,3,5,27],[5,28,5,41],[5,42,5,47],[5,48,5,49],[5,50,5,52],[5,53,5,56],[5,57,5,62],[1,3,1,27],[1,28,1,41],[1,42,1,47],[1,48,1,49],[1,50,1,52],[1,53,1,56]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,"x",null,"x",null,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x",null,null,null,null,null,null,null,null,null,"x",null,null,"x",null,"x",null,"x",null,null,"x",null,"x"]
[0,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
[]
[]
[null,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
["SOLB","B","SOLVAY","2013-08-16T17:40:00",108.85,"EUR ",17.190000000000001,17.190000000000001,1.47,0.72,7.55,6.33,15.7,73.900000000000006,0,3.39E-2,0.1016,0.1016,0.1016,0.69630000000000003,1.1224000000000001,1.0929,"-",9219.7199999999993,82.7,0.17,1.0900000000000001,"BE0003470755","2013-12-01",6.61,6.66,8.0500000000000007,4.41,24,16.46,"2014-12-01",8.31,8.25,10.08,6.31,25,13.09,107.86,109.5,138,80,3,5,25,"2.96 (Hold)",17.2,25,-33,0.214,-8.9999999999999993E-3,16.5,13.1,1.1499999999999999,1.47,1.47,0.72,54.17,0.10199999999999999]
["UMI","B","UMICORE (D)","2013-08-16T17:40:00",36.51,"EUR ",15.51,15.51,2.33,0.35,2.08,2.35,3.32,15.66,0,6.4500000000000002E-2,0.13650000000000001,0.13650000000000001,0.13650000000000001,-0.1326,-0.28160000000000002,-0.2697,"-",4381.2,112.35,0.43,1.29,"BE0003884047","2013-12-01",1.96,1.98,2.12,1.85,19,18.579999999999998,"2014-12-01",2.2000000000000002,2.17,2.61,1.78,18,16.61,34.97,35,41,26,1,7,20,"2.80 (Hold)",15.5,20,-16,-4.9000000000000002E-2,-4.2000000000000003E-2,18.600000000000001,16.600000000000001,1.1499999999999999,2.34,2.33,0.35,0.16,0.13700000000000001]
["BEKB","B","BEKAERT (D)","2013-08-16T17:40:00",28.85,"EUR ",null,null,1.2,0.5,-3.33,-1.49,null,24.08,0,-5.1299999999999998E-2,-0.12640000000000001,-0.12640000000000001,-0.12640000000000001,3.61E-2,-2.0219999999999998,-2.0266000000000002,"-",1731.55,59.06,0.09,1.61,"BE0974258874","2013-12-01",0.87,0.87,1.24,0.54,7,33.32,"2014-12-01",1.64,1.6,2.2000000000000002,1.19,7,17.579999999999998,22.63,22,30,18,3,0,9,"3.78 (Underperform)",null,9,100,0.35399999999999998,-0.216,33.299999999999997,17.600000000000001,1.1000000000000001,null,1.2,0.5,59.78,-0.126]
["SOLV","B",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.22,null,1,0.42,59.77,3.0000000000000001E-3]
["TESB","B","TESSENDERLO","2013-08-16T17:40:00",20.95,"EUR ",null,null,1.91,0.31,-6.46,-2.71,-3.4,10.95,0,-0.14949999999999999,-0.4229,-0.4229,-0.4229,1.6999999999999999E-3,-4.4120999999999997,-4.4046000000000003,"-",664.71,30.62,0.02,0.8,"BE0003555639","2013-12-01",1.1499999999999999,1.18,1.39,0.85,7,18.29,"2014-12-01",1.48,1.53,1.65,1.1200000000000001,7,14.18,22.5,24,25,15,0,0,7,"3.14 (Hold)",null,7,-34,-5.8999999999999997E-2,7.3999999999999996E-2,18.3,14.2,0.77,0.61,1.91,0.31,82.09,-0.42299999999999999]
["NYR","B","NYRSTAR (D)","2013-08-16T17:40:00",3.58,"EUR ",null,null,0.5,0.2,-0.56999999999999995,-0.42,0.42,7.14,0,-2.7400000000000001E-2,-7.46E-2,-7.46E-2,-7.46E-2,-8.6699999999999999E-2,-3.5667,-3.4083000000000001,"-",608.67999999999995,162.1,0.42,1.84,"BE0003876936","2013-12-01",-0.53,-0.54,-0.04,-1.1000000000000001,14,-6.72,"2014-12-01",-0.13,-0.17,0.23,-0.52,14,-28.62,3.45,3.4,4.5,2.6,0,10,14,"3.21 (Hold)",null,14,-53,-0.125,-3.6999999999999998E-2,-6.3,-23.9,1.56,0.52,0.5,0.2,74.64,-7.4999999999999997E-2]
["REC","B","RECTICEL","2013-08-16T17:40:00",5.37,"EUR ",7.69,7.69,0.6,0.12,0.55000000000000004,0.7,1.63,9.01,0,2.46E-2,6.9000000000000006E-2,6.9000000000000006E-2,6.9000000000000006E-2,-4.2500000000000003E-2,8.3999999999999995E-3,-2.2000000000000001E-3,"-",155.44999999999999,33.99,0.02,1.89,"BE0003656676","2013-12-01",0.64,0.57999999999999996,0.87,0.47,3,8.39,"2014-12-01",0.95,1.01,1.05,0.78,3,5.67,7,7,7.5,6.5,0,0,3,"2.00 (Outperform)",7.7,3,-64,6.0999999999999999E-2,0.30399999999999999,8.4,5.7,0.38,null,0.6,0.12,53.9,6.9000000000000006E-2]
["DECB","B","DECEUNINCK","2013-08-16T17:40:00",1.32,"EUR ",35.15,35.15,0.67,0.26,0.04,0.04,0.24,1.98,0,9.5999999999999992E-3,1.9400000000000001E-2,1.9400000000000001E-2,1.9400000000000001E-2,3.8800000000000001E-2,-0.3498,-0.34250000000000003,"-",142.22999999999999,107.53,0.06,1.56,"BE0003789063","2013-12-01",0.06,0.06,0.06,0.05,3,23.28,"2014-12-01",0.1,0.11,0.11,0.08,3,13.2,1.38,1.38,1.45,1.3,0,1,3,"2.67 (Hold)",35.200000000000003,3,-37,0.21099999999999999,4.2000000000000003E-2,23.3,13.2,0.48,null,0.67,0.26,17.559999999999999,1.9E-2]
["RES","B","RESILUX","2013-08-16T17:40:00",62.95,"EUR ",15.55,15.55,1.72,0.43,4.03,4.05,10.55,36.630000000000003,0,5.3400000000000003E-2,0.1129,0.1129,0.1129,0.23330000000000001,-0.34739999999999999,-0.34739999999999999,"-",124.67,1.98,0,0.67,"BE0003707214","2013-12-01",5.24,5.24,5.41,5.0599999999999996,2,12.02,"2014-12-01",6.75,6.75,8.1,5.4,2,9.33,63.5,63.5,72,55,0,0,2,"2.00 (Outperform)",15.6,2,-61,0.23899999999999999,8.9999999999999993E-3,12,9.3000000000000007,0.42,null,1.72,0.43,22.75,0.113]
["MIKO","B","MIKO","2013-08-16T16:52:08",61.85,"EUR ",13.42,13.42,1.34,0.57999999999999996,4.46,4.6100000000000003,10.66,46.13,0,6.08E-2,9.9699999999999997E-2,9.9699999999999997E-2,9.9699999999999997E-2,9.98E-2,-0.2792,-0.2792,"-",76.819999999999993,1.24,0,0.53,"BE0003731453","2013-12-01",5.97,5.97,5.97,5.97,1,10.36,"2014-12-01",7.45,7.45,7.45,7.45,1,8.3000000000000007,58.5,58.5,58.5,58.5,0,0,1,"2.00 (Outperform)",13.4,1,100,0.34399999999999997,-5.3999999999999999E-2,10.4,8.3000000000000007,0.09,null,1.34,0.57999999999999996,15.8,0.1]
["FLOB","B","FLORIDIENNE","2013-08-16T05:13:09",74.8,"EUR ",1.74,1.74,0.56999999999999995,0.26,42.7,43.02,-2.13,131.77000000000001,0,0.13420000000000001,0.37969999999999998,0.37969999999999998,0.37969999999999998,1.83E-2,1.6689000000000001,1.6694,"-",67.89,0.9,0,0.47,"BE0003215143","2013-12-01",-1.44,-1.44,-1.44,-1.44,1,-51.94,"2014-12-01",-1.57,-1.57,-1.57,-1.57,1,-47.64,85,85,87,83,0,0,2,"3.00 (Hold)",1.7,2,-57,-0.32,0.13600000000000001,-51.9,-47.6,-0.28999999999999998,null,0.56999999999999995,0.26,62.44,0.38]
["ENGB","B","ROSIER","2013-08-16T16:30:00",199.2,"EUR ",7.74,7.74,1,0.19,25.75,25.75,31.69,198.91,0,6.08E-2,0.1356,0.1356,0.1356,0.1893,9.0300000000000005E-2,9.0300000000000005E-2,"-",50.8,0.26,0,0.56000000000000005,"BE0003575835","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.7,null,-76,-0.152,null,0,0,0.08,null,1,0.19,0,0.13600000000000001]
["CAMB","B","CAMPINE","2013-08-16T16:30:00",12.41,"EUR ",4.59,4.59,0.68,0.1,2.7,2.7,1.54,18.2,0,5.3100000000000001E-2,0.15329999999999999,0.15329999999999999,0.15329999999999999,0.32719999999999999,-0.29549999999999998,-0.29559999999999997,"-",18.61,1.5,0,0.68,"BE0003825420","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.5999999999999996,null,-29,-0.221,null,null,null,-0.28000000000000003,null,0.68,0.1,20.05,0.153]
["ERY","B","ERYPLAST (D)","2013-08-16T05:13:09",1.55,"EUR ",17.010000000000002,17.010000000000002,0.47,0.98,0.09,0.09,null,3.31,0,1.5100000000000001E-2,3.2000000000000001E-2,3.2000000000000001E-2,3.2000000000000001E-2,2.9000000000000001E-2,-0.44290000000000002,-0.44290000000000002,"-",2.54,1.37,0,0.49,"BE0003866838","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17,null,-100,3.3000000000000002E-2,null,null,null,-0.32,null,0.47,0.98,47.52,3.2000000000000001E-2]
["ARPA","B","ARPADIS GROUP (D)","2013-08-16T05:13:09",0.74,"EUR ",null,null,0.24,0.02,-0.35,-0.54,null,3.07,0,-2.0199999999999999E-2,-0.1552,-0.1552,-0.1552,-0.33710000000000001,-0.53510000000000002,-0.53510000000000002,"-",1.74,2.35,null,null,"BE0003875920","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,0.42299999999999999,null,null,null,0.51,null,0.24,0.02,95.55,-0.155]
["CAT","B","CATALA","2013-08-16T05:13:09",11.8,"EUR ",null,null,0.13,0.04,-19.98,-13.54,-6.04,91.67,0,-7.2900000000000006E-2,-0.19650000000000001,-0.19650000000000001,-0.19650000000000001,7.3499999999999996E-2,-1.7084999999999999,-1.7084999999999999,"-",1.51,0.13,null,null,"BE0003434397","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-54,-0.41,null,null,null,0.15,null,0.13,0.04,9.76,-0.19700000000000001]
["CFEB","B","CFE (D)","2013-08-16T17:40:00",44.06,"EUR ",11.76,11.76,1.08,0.28999999999999998,3.75,3.75,12.81,40.67,0,2.12E-2,9.4899999999999998E-2,9.4899999999999998E-2,9.4899999999999998E-2,5.6000000000000001E-2,-0.16950000000000001,-0.16950000000000001,"-",576.85,13.09,0.01,1.57,"BE0003883031","2013-12-01",3.74,3.46,5.1100000000000003,2.94,4,11.77,"2014-12-01",5.19,5.33,5.82,4.26,4,8.5,50,50,53,47,0,3,4,"2.25 (Outperform)",11.8,4,-88,6.0000000000000001E-3,0.13500000000000001,11.8,8.5,0.66,null,1.08,0.28999999999999998,89.99,9.5000000000000001E-2]
["PIC","B","PICANOL","2013-08-16T17:40:00",22.59,"EUR ",7.25,7.25,1.84,0.87,3.12,3.12,3.64,12.3,0,0.17330000000000001,0.29070000000000001,0.29070000000000001,0.29070000000000001,-1.11E-2,-9.3600000000000003E-2,-9.3600000000000003E-2,"-",399.84,17.7,0.01,0.96,"BE0003807246","2013-12-01",3.33,3.33,3.33,3.33,1,6.78,"2014-12-01",3.01,3.01,3.01,3.01,1,7.5,24,24,24,24,0,0,1,"1.00 (Buy)",7.3,1,86,0.50800000000000001,6.2E-2,6.8,7.5,0.6,null,1.84,0.87,2.06,0.29099999999999998]
["HAMO","B","HAMON","2013-08-16T17:40:00",16.07,"EUR ",31.04,31.04,1.45,0.3,0.41,0.52,1.47,11.07,0,1.11E-2,3.6600000000000001E-2,3.6600000000000001E-2,3.6600000000000001E-2,9.6699999999999994E-2,-0.74980000000000002,-0.74980000000000002,"-",115.57,7.19,0.01,0.82,"BE0003700144","2013-12-01",1.1599999999999999,1.1599999999999999,1.39,0.93,2,13.85,"2014-12-01",2.1800000000000002,2.1800000000000002,2.59,1.77,2,7.37,18,18,21,15,0,0,2,"2.00 (Outperform)",31,2,100,8.2000000000000003E-2,0.12,13.9,7.4,0.04,null,1.45,0.3,90.36,3.6999999999999998E-2]
["PUN","B","PUNCH INT.","2013-08-16T17:40:00",7.23,"EUR ",7.44,7.44,0.71,0.61,0.85,0.97,1.58,10.130000000000001,0,4.48E-2,8.8499999999999995E-2,8.8499999999999995E-2,8.8499999999999995E-2,-9.5899999999999999E-2,1.5261,1.5261,"-",86.06,11.9,0.02,1.74,"BE0003748622","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,8.6,8.6,8.6,8.6,1,0,1,"1.00 (Buy)",7.4,1,97,1.7809999999999999,0.189,0,0,0.79,null,0.71,0.61,33.43,8.8999999999999996E-2]
["SAB","B","SABCA (D)","2013-08-16T05:13:09",33.9,"EUR ",6.25,6.25,0.82,0.56000000000000005,5.14,5.42,11.98,41.45,0,3.6900000000000002E-2,0.1298,0.1298,0.1298,3.3599999999999998E-2,-0.24679999999999999,-0.24679999999999999,"-",81.36,2.4,0,0.53,"BE0003654655","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.3,null,64,0.29799999999999999,null,null,null,-0.28000000000000003,null,0.82,0.56000000000000005,1.9,0.13]
["JEN","B","JENSEN-GROUP","2013-08-16T17:40:00",10.1,"EUR ",16.53,16.53,1.35,0.37,0.6,0.61,null,7.5,0,3.1199999999999999E-2,8.2100000000000006E-2,8.2100000000000006E-2,8.2100000000000006E-2,-4.7600000000000003E-2,-0.43780000000000002,-0.43780000000000002,"-",80.83,8,0,0.77,"BE0003858751","2013-12-01",1.31,1.31,1.31,1.31,1,7.71,"2014-12-01",1.38,1.38,1.38,1.38,1,7.32,12.5,12.5,12.5,12.5,0,0,1,"2.00 (Outperform)",16.5,1,-80,0.29199999999999998,0.23799999999999999,7.7,7.3,-7.0000000000000007E-2,null,1.35,0.37,14.36,8.2000000000000003E-2]
["CIM","B","CIMESCAUT","2013-08-16T11:30:00",1057.97,"EUR ",17.55,17.55,1.32,1.32,60.28,60.28,107.03,801.42,0,5.3699999999999998E-2,7.7399999999999997E-2,7.7399999999999997E-2,7.7399999999999997E-2,7.7399999999999997E-2,-3.0700000000000002E-2,-3.0700000000000002E-2,"-",60.99,0.06,null,-0.2,"BE0003304061","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.600000000000001,null,-86,2.1999999999999999E-2,null,null,null,-0.31,null,1.32,1.32,5.79,7.6999999999999999E-2]
["MOUR","B","MOURY CONSTRUCT","2013-08-16T17:00:00",102,"EUR ",34.56,34.56,0.95,0.54,2.79,2.95,-0.12,107.66,0,1.43E-2,2.5600000000000001E-2,2.5600000000000001E-2,2.5600000000000001E-2,-4.7E-2,-0.76580000000000004,-0.76580000000000004,"-",40.44,0.4,0,0.36,"BE0003602134","2013-12-01",4.95,4.95,4.95,4.95,1,20.61,"2014-12-01",6.98,6.98,6.98,6.98,1,14.61,180,180,180,180,0,0,1,"1.00 (Buy)",34.6,1,-52,-0.113,0.76500000000000001,20.6,14.6,0.15,null,0.95,0.54,2.17,2.5999999999999999E-2]
["CONN","B","CONNECT GROUP","2013-08-16T17:40:00",1.95,"EUR ",120.15,120.15,0.77,0.14000000000000001,-0.14000000000000001,0.02,0.2,2.5499999999999998,0,-1.9300000000000001E-2,-5.9299999999999999E-2,-5.9299999999999999E-2,-5.9299999999999999E-2,-4.4499999999999998E-2,-1.3925000000000001,-1.3487,"-",20.07,10.29,0.01,1.64,"BE0003786036","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",120.1,null,-7,-5.8000000000000003E-2,null,0,0,0.78,null,0.77,0.14000000000000001,20.9,-5.8999999999999997E-2]
["FOU","B","FOUNTAIN","2013-08-16T16:30:00",8.7799999999999994,"EUR ",17.559999999999999,17.559999999999999,0.57999999999999996,0.4,0.37,0.5,2.2400000000000002,15.14,0,1.2E-2,2.4299999999999999E-2,2.4299999999999999E-2,2.4299999999999999E-2,7.4999999999999997E-2,-0.58440000000000003,-0.58440000000000003,"-",14.58,1.66,0,0.47,"BE0003752665","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.600000000000001,null,-24,-0.27,null,0,0,0.43,null,0.57999999999999996,0.4,23.95,2.4E-2]
["SCHD","B","SCHEERD.V KERCHOVE","2013-08-16T05:13:09",340,"EUR ",null,null,0.47,0.25,-12.75,-11.58,94.12,717.66,0,-9.9000000000000008E-3,-1.77E-2,-1.77E-2,-1.77E-2,1.66E-2,-2.6425999999999998,-2.6425999999999998,"-",13.6,0.04,null,null,"BE0012378593","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-93,-0.30599999999999999,null,null,null,-0.23,null,0.47,0.25,9.4600000000000009,-1.7999999999999999E-2]
["THEB","B","THENERGO (D)","2013-08-16T17:40:00",0.23,"EUR ",null,null,5.41,3.06,-0.14000000000000001,-0.14000000000000001,-0.04,0.04,0,-0.1013,-1.2331000000000001,-1.2331000000000001,-1.2331000000000001,-1.4E-3,0.3765,0.52339999999999998,"-",6.59,28.39,0.01,1.95,"BE0003895159","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-93,4.4999999999999998E-2,null,0,0,0.78,null,5.41,3.06,237.3,-1.2330000000000001]
["STTL","B","SETTLEMENTS","2013-08-16T05:13:09",13.52,"USD ",null,null,1.17,null,-0.4,-0.4,null,11.57,0,-3.1399999999999997E-2,-3.3599999999999998E-2,-3.3599999999999998E-2,-3.3599999999999998E-2,null,-3.4661,-3.4674999999999998,"-",3.65,0.27,null,null,"BE0974261902","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-69,null,null,null,null,-1,null,null,null,0,-3.4000000000000002E-2]
["VAN","B","VAN DE VELDE","2013-08-16T17:40:00",36.71,"EUR ",15.56,15.56,2.86,2.62,1.93,2.36,null,12.82,0,0.1268,0.15140000000000001,0.15140000000000001,0.15140000000000001,1.23E-2,-0.37869999999999998,-0.37759999999999999,"-",489.07,13.25,0,0.37,"BE0003839561","2013-12-01",2.81,2.5299999999999998,3.52,2.39,3,13.05,"2014-12-01",2.56,2.56,2.64,2.48,2,14.34,34.5,34.5,36,33,0,0,3,"3.00 (Hold)",15.6,3,100,3.6999999999999998E-2,-0.06,13,14.3,0.18,null,2.86,2.62,null,0.151]
["AGFB","B","AGFA-GEVAERT","2013-08-16T17:40:00",1.51,"EUR ",null,null,1.9,0.08,-0.24,-0.24,0.69,0.79,0,-1.0699999999999999E-2,-7.4999999999999997E-2,-7.4999999999999997E-2,-7.4999999999999997E-2,2.2499999999999999E-2,0.43840000000000001,0.43840000000000001,"-",259.5,167.75,0.53,1.77,"BE0003755692","2013-12-01",0.19,0.2,0.35,0.02,3,7.95,"2014-12-01",0.36,0.36,0.66,0.06,3,4.1900000000000004,1.58,1.7,1.75,1.3,0,0,3,"2.67 (Hold)",null,3,80,8.5999999999999993E-2,4.9000000000000002E-2,7.9,4.2,0.89,null,1.9,0.08,308.27,-7.4999999999999997E-2]
["SIOE","B","SIOEN","2013-08-16T17:40:00",7.05,"EUR ",10.69,10.69,0.97,0.47,0.66,0.66,1.45,7.27,0,4.0300000000000002E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,-7.0000000000000001E-3,4.82E-2,4.7100000000000003E-2,"-",150.81,21.32,0.01,1.18,"BE0003743573","2013-12-01",0.65,0.65,0.65,0.65,1,10.85,"2014-12-01",0.65,0.65,0.65,0.65,1,10.85,7.5,7.5,7.5,7.5,0,0,1,"2.00 (Outperform)",10.7,1,61,0.308,6.4000000000000001E-2,10.8,10.9,0.41,null,0.97,0.47,74.760000000000005,9.4E-2]
["FNG","B","FNG GROUP (D)","2013-08-16T05:13:09",12,"EUR ",45.39,45.39,3.51,13.93,0.19,0.26,null,3.42,0,2.07E-2,5.8099999999999999E-2,5.8099999999999999E-2,5.8099999999999999E-2,9.9900000000000003E-2,22.428599999999999,22.420200000000001,"-",49.54,0.78,null,null,"BE0003891117","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",45.4,null,97,0.27700000000000002,null,null,null,0.04,null,3.51,13.93,84.77,5.8000000000000003E-2]
["EMD","B","EMD MUSIC (D)","2013-08-16T05:13:09",3.9,"EUR ",7.89,7.89,1.58,0.44,0.44,0.49,null,2.46,0,8.0600000000000005E-2,0.1958,0.1958,0.1958,1.7500000000000002E-2,-0.18490000000000001,-0.18490000000000001,"-",14.71,3.77,null,null,"BE0003849669","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.9,null,-84,-0.28299999999999997,null,null,null,7.0000000000000007E-2,null,1.58,0.44,0,0.19600000000000001]
["TEAM","B","TEAM INT MRKT (D)","2013-08-16T05:13:09",0.5,"EUR ",1.69,1.69,0.18,1.97,0.37,0.3,null,2.79,0,8.8900000000000007E-2,0.14360000000000001,0.14360000000000001,0.14360000000000001,0.2702,-0.19120000000000001,-0.19120000000000001,"-",2.44,4.8600000000000003,null,null,"BE0003852697","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.7,null,-78,-0.375,null,null,null,0,null,0.18,1.97,47.58,0.14399999999999999]
["ART","B","ARTHUR","2013-08-16T16:30:00",0.84,"EUR ",3.24,3.24,null,7.0000000000000007E-2,0.26,0.26,null,null,0,null,null,null,null,-9.4000000000000004E-3,-5.4300000000000001E-2,-5.4300000000000001E-2,"-",1.1299999999999999,1.34,null,null,"FR0004166155","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.2,null,-54,-0.27,null,null,null,-0.33,null,null,7.0000000000000007E-2]
["ABI","B","AB INBEV","2013-08-16T17:40:00",73.989999999999995,"EUR ",21.83,21.83,3.84,3.99,3.4,3.39,8.94,19.27,0,8.0299999999999996E-2,0.1842,0.1842,0.1842,1.8200000000000001E-2,0.23710000000000001,0.24790000000000001,"-",119068.2,1600,1.24,0.87,"BE0003793107","2013-12-01",4.88,4.76,8.51,4.3499999999999996,32,15.15,"2014-12-01",5.45,5.45,6.17,4.99,32,13.58,101.83,104.08,119.63,82,8,1,34,"2.35 (Outperform)",21.8,34,98,0.124,0.376,15.2,13.6,0.83,1.56,3.84,3.99,94.67,0.184]
["LOTB","B","LOTUS BAKERIES","2013-08-16T17:40:00",650,"EUR ",17.309999999999999,17.309999999999999,3.35,1.79,34.36,37.56,48.46,193.8,0,0.1013,0.1893,0.1893,0.1893,4.6699999999999998E-2,8.1299999999999997E-2,0.11360000000000001,"-",516.42999999999995,0.75,0,0.41,"BE0003604155","2013-12-01",32.64,32.64,33.58,31.69,2,19.920000000000002,"2014-12-01",37.619999999999997,37.619999999999997,40.32,34.92,2,17.28,620,620,640,600,0,0,2,"3.00 (Hold)",17.3,2,60,0.28000000000000003,-4.5999999999999999E-2,19.899999999999999,17.3,-0.16,null,3.35,1.79,0,0.189]
["SIP","B","SIPEF (D)","2013-08-16T17:40:00",50.69,"EUR ",8.8000000000000007,8.8000000000000007,1.27,1.82,5.77,5.77,7.5,39.880000000000003,0,0.1215,0.15229999999999999,0.15229999999999999,0.15229999999999999,-9.5600000000000004E-2,-0.28079999999999999,-0.27650000000000002,"-",454.34,8.89,0,0.72,"BE0003898187","2013-12-01",4.51,4.57,4.63,4.34,3,11.23,"2014-12-01",5.47,5.15,6.83,4.4400000000000004,3,9.26,75.97,75.97,76.02,75.92,0,1,3,"3.00 (Hold)",8.8000000000000007,3,-80,-0.19500000000000001,0.499,11.2,9.3000000000000007,0.09,null,1.27,1.82,0,0.152]
["SPA","B","SPADEL","2013-08-16T16:30:00",74,"EUR ",35.81,35.81,3.28,1.56,2.1,2.0699999999999998,4.54,22.58,0,4.4400000000000002E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,2.2000000000000001E-3,-0.31950000000000001,-0.31950000000000001,"-",307.13,4.1500000000000004,0,0.22,"BE0003798155","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",35.799999999999997,null,100,0.156,null,null,null,-0.1,null,3.28,1.56,0,9.5000000000000001E-2]
["PIN","B","PINGUINLUTOSA","2013-08-16T17:40:00",14.71,"EUR ",56.18,56.18,1.24,0.49,0.26,0.26,1.49,11.82,0,6.7000000000000002E-3,2.1600000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2,0.11219999999999999,-0.71899999999999997,-0.72289999999999999,"-",242.12,10.86,0,0.41,"BE0003765790","2013-12-01",0.93,0.93,1.1399999999999999,0.72,2,15.82,"2014-12-01",1,1,1.2,0.79,2,14.78,15.5,15.5,16,15,0,0,2,"2.00 (Outperform)",56.2,2,58,0.91800000000000004,5.3999999999999999E-2,14.8,12.7,0.56000000000000005,null,1.24,0.49,40.97,2.1999999999999999E-2]
["COBH","B","CO.BR.HA (D)","2013-08-16T05:13:09",1689,"EUR ",17.93,17.93,1.45,1.27,85.15,94.21,204.72,1168.45,0,4.8300000000000003E-2,7.4399999999999994E-2,7.4399999999999994E-2,7.4399999999999994E-2,-7.3000000000000001E-3,-0.17219999999999999,-0.16980000000000001,"-",126.68,0.08,null,0.15,"BE0003519270","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.899999999999999,null,94,0.11600000000000001,null,null,null,-7.0000000000000007E-2,null,1.45,1.27,3.52,7.3999999999999996E-2]
["TERB","B","TER BEKE","2013-08-16T17:40:00",53.7,"EUR ",11.09,11.09,0.95,0.22,4.74,4.84,14.62,56.58,0,3.1899999999999998E-2,8.5500000000000007E-2,8.5500000000000007E-2,8.5500000000000007E-2,4.2999999999999997E-2,-8.8700000000000001E-2,-8.8700000000000001E-2,"-",93.04,1.73,0,0.53,"BE0003573814","2013-12-01",4.87,4.87,4.9400000000000004,4.79,2,11.04,"2014-12-01",6.14,6.14,6.59,5.69,2,8.75,56,56,58,54,0,0,2,"2.50 (Outperform)",11.1,2,100,8.5000000000000006E-2,4.2999999999999997E-2,11,8.8000000000000007,0.19,null,0.95,0.22,40.42,8.5999999999999993E-2]
["SAP","B","SAPEC","2013-08-16T17:40:00",43.75,"EUR ",14.03,14.03,0.49,0.12,2.9,3.12,9.77,90.09,0,1.0699999999999999E-2,3.3099999999999997E-2,3.3099999999999997E-2,3.3099999999999997E-2,-3.6299999999999999E-2,-0.34710000000000002,-0.34710000000000002,"-",59.28,1.35,0,0.97,"BE0003625366","2013-12-01",4.17,4.17,4.17,4.17,1,10.49,"2014-12-01",4.46,4.46,4.46,4.46,1,9.81,56,56,56,56,0,0,1,"2.00 (Outperform)",14,1,-90,0.182,0.28000000000000003,10.5,9.8000000000000007,-0.17,null,0.49,0.12,61.49,3.3000000000000002E-2]
["MOP","B","MOPOLI","2013-08-16T05:13:09",299.01,"EUR ",30.09,30.09,0.61,44.1,9.94,9.94,null,487.56,0,1.8700000000000001E-2,2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,0.52059999999999995,1.0839000000000001,1.1034999999999999,"-",50.49,0.1,null,null,"NL0000488153","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30.1,null,-55,3.1E-2,null,null,null,0.06,null,0.61,44.1,0,2.1000000000000001E-2]
["REAL","B","REALCO","2013-08-16T05:13:09",11.8,"EUR ",null,null,3.32,3.42,-0.16,-0.16,null,3.56,0,-2.1100000000000001E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-0.1051,-1.9988999999999999,-1.9988999999999999,"-",7.5,0.64,0,-0.02,"BE0003841583","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,10.1,10.1,10.1,10.1,0,0,1,"3.00 (Hold)",null,1,-94,-5.6000000000000001E-2,-0.14399999999999999,null,null,0.01,null,3.32,3.42,49.8,-4.4999999999999998E-2]
["NEWT","B","NEWTREE (D)","2013-08-16T05:13:09",2.6,"EUR ",null,null,0.48,0.63,-0.61,-0.55000000000000004,0.19,5.41,0,-9.11E-2,-0.1066,-0.1066,-0.1066,0.12720000000000001,-0.54930000000000001,-0.54930000000000001,"-",3.01,1.0900000000000001,0,0.61,"BE0003832491","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-68,-0.35299999999999998,null,null,null,0.22,null,0.48,0.63,0,-0.107]
["FLUX","B","FLUXYS BELGIUM D","2013-08-16T17:40:00",30.96,"EUR ",24.35,24.35,2.63,0.56000000000000005,1.26,1.27,3.3,11.79,0,2.86E-2,8.1100000000000005E-2,8.1100000000000005E-2,8.1100000000000005E-2,-9.4600000000000004E-2,-0.27229999999999999,-0.27229999999999999,"-",363.46,70.260000000000005,0,0.63,"BE0974265945","2013-12-01",1.5,1.5,2.16,0.85,2,20.59,"2014-12-01",1.61,1.61,2.16,1.05,2,19.29,30,30,32,28,0,0,2,"3.00 (Hold)",24.3,2,-86,-3.1E-2,-3.1E-2,20.6,19.3,-7.0000000000000007E-2,null,2.63,0.56000000000000005,176.09,8.1000000000000003E-2]
["KBC","B","KBC","2013-08-16T17:40:00",35.814999999999998,"EUR ",25.17,25.17,0.96,1.93,-1.17,1.42,5.55,37.409999999999997,0,2.3E-3,-3.73E-2,-3.73E-2,-3.73E-2,-0.1472,-0.71430000000000005,-0.66679999999999995,"-",14933.69,349.46,1.43,2.69,"BE0003565737","2013-12-01",3.73,3.71,4.88,2.77,21,9.61,"2014-12-01",3.89,3.97,5.85,3.07,21,9.1999999999999993,37.17,38.6,45,20,11,1,20,"2.00 (Outperform)",25.2,20,92,0.89,3.7999999999999999E-2,9.5,9.1,1.86,1.37,0.96,1.93,0,-3.6999999999999998E-2]
["GBLB","B","GBL","2013-08-16T17:40:00",61.86,"EUR ",34.700000000000003,34.700000000000003,0.77,2.34,1.78,1.78,0.72,79.89,0,2.2499999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,0.44130000000000003,2.68,2.2982,"-",9981.6200000000008,156.32,0.08,0.71,"BE0003797140","2013-12-01",4.0999999999999996,4.0999999999999996,4.78,3.1,7,15.07,"2014-12-01",4.71,4.9400000000000004,5.24,3.31,6,13.13,69.81,69,76,64,1,2,12,"2.25 (Outperform)",34.700000000000003,12,70,0.10100000000000001,0.129,15.1,13.1,0.74,null,0.77,2.34,18.22,2.1999999999999999E-2]
["AGS","B","AGEAS","2013-08-16T17:40:00",31.87,"EUR ",13.33,13.33,0.75,0.5,3.2,2.39,8.16,42.75,0,9.9000000000000008E-3,8.4099999999999994E-2,8.4099999999999994E-2,8.4099999999999994E-2,0.2681,2.2850000000000001,2.4113000000000002,"-",7748.28,231.83,0.47,2.74,"BE0974264930","2013-12-01",3.12,3.27,3.6,2.48,17,10.199999999999999,"2014-12-01",2.92,2.94,3.2,2.65,17,10.92,31.78,32,37.43,20.100000000000001,9,0,18,"2.39 (Outperform)",13.3,18,83,0.77200000000000002,-3.0000000000000001E-3,10.199999999999999,10.9,1.26,0.98,0.75,0.5,31.3,8.4000000000000005E-2]
["SOF","B","SOFINA","2013-08-16T17:40:00",71.459999999999994,"EUR ",16.04,16.04,0.66,14.58,4.45,4.45,null,108.69,0,4.07E-2,4.2500000000000003E-2,4.2500000000000003E-2,4.2500000000000003E-2,0.12970000000000001,8.5300000000000001E-2,0.104,"-",2483.2399999999998,34.14,0.01,0.78,"BE0003717312","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,78,78,78,78,0,0,1,"2.00 (Outperform)",16,1,65,0.16,9.1999999999999998E-2,0,0,0.56000000000000005,null,0.66,14.58,4.9800000000000004,4.2999999999999997E-2]
["ACKB","B","ACKERMANS V.HAAREN","2013-08-16T17:40:00",70.09,"EUR ",13.59,13.59,1.1599999999999999,5.29,5.05,5.16,6.63,60.56,0,3.1699999999999999E-2,8.6099999999999996E-2,8.6099999999999996E-2,8.6099999999999996E-2,9.9400000000000002E-2,-5.6599999999999998E-2,-5.6399999999999999E-2,"-",2347.8000000000002,33.19,0.02,0.78,"BE0003764785","2013-12-01",5.58,5.55,6.12,5.1100000000000003,4,12.56,"2014-12-01",6.27,6.01,6.82,5.97,3,11.18,71.33,73,80,61,0,0,7,"2.29 (Outperform)",13.6,7,98,8.1000000000000003E-2,1.7999999999999999E-2,12.6,11.2,0.72,null,1.1599999999999999,5.29,51.95,8.5999999999999993E-2]
["KBCA","B","KBC ANCORA","2013-08-16T17:40:00",18.63,"EUR ",null,null,0.74,1758.93,-0.39,-0.39,null,25.05,0,-1.17E-2,-1.54E-2,-1.54E-2,-1.54E-2,-0.98660000000000003,-2.0087000000000002,-2.0087000000000002,"-",1458.75,78.3,0.16,3.15,"BE0003867844","2013-12-01",-0.02,-0.02,0.41,-0.44,2,-1242,"2014-12-01",0.21,0.21,0.45,-0.03,2,88.71,16,16,18,14,0,0,3,"1.67 (Buy)",null,3,83,1.4419999999999999,-0.14099999999999999,-1242,88.7,2.17,null,0.74,1758.93,28.04,-1.4999999999999999E-2]
["BNB","B","BQUE NAT. BELGIQUE","2013-08-16T17:40:00",2706,"EUR ",0.81,0.81,0.19,0.6,3342.93,3342.93,null,14122.09,0,1.1299999999999999E-2,0.2515,0.2515,0.2515,0.17130000000000001,0.48730000000000001,0.48730000000000001,"-",1082.4000000000001,0.4,0,0.84,"BE0003008019","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0.8,null,72,0.189,null,null,null,0.22,null,0.19,0.6,0,0.251]
["GIMB","B","GIMV","2013-08-16T17:40:00",37.520000000000003,"EUR ",11.93,11.93,0.87,1.59,2.16,3.15,3.05,42.89,0,3.8399999999999997E-2,5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2,-0.42149999999999999,-2.41E-2,-5.62E-2,"-",927.67,23.96,0.01,0.49,"BE0003699130","2013-12-01",0,0,0,0,1,0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,39.17,39.5,40,38,0,1,4,"3.00 (Hold)",11.9,4,-96,1.2999999999999999E-2,4.3999999999999997E-2,0,0,0.34,null,0.87,1.59,3.32,5.0999999999999997E-2]
["BREB","B","BREDERODE","2013-08-16T17:40:00",25.88,"EUR ",6.55,6.55,0.73,6.36,3.95,3.95,null,35.22,0,0.1164,0.1178,0.1178,0.1178,0.63060000000000005,0.68149999999999999,0.7218,"-",760.28,29.53,0,0.96,"BE0003792091","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,26,26,26,26,0,0,1,"3.00 (Hold)",6.6,1,68,0.20399999999999999,5.0000000000000001E-3,0,0,0.35,null,0.73,6.36,0,0.11799999999999999]
["HENX","B","HENEX","2013-08-16T17:40:00",50.6,"EUR ",32.11,32.11,0.82,32.340000000000003,1.06,1.58,null,61.54,0,1.7899999999999999E-2,1.7999999999999999E-2,1.7999999999999999E-2,1.7999999999999999E-2,4.8000000000000001E-2,16.785299999999999,17.0945,"-",733.8,13.87,0,0.68,"BE0003873909","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,50,50,50,50,0,0,1,"3.00 (Hold)",32.1,1,79,0.189,-1.2E-2,0,0,0.11,null,0.82,32.340000000000003,0,1.7999999999999999E-2]
["RHJI","B","RHJ INTERNATIONAL","2013-08-16T17:40:00",3.83,"EUR ",null,null,0.48,8.74,-1.06,-0.92,-0.85,7.94,0,-2.5600000000000001E-2,-0.13589999999999999,-0.13589999999999999,-0.13589999999999999,null,null,null,"-",327.79,83.76,7.0000000000000007E-2,1.07,"BE0003815322","2013-12-01",0.04,0.04,0.04,0.04,1,95.75,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,4.78,4.78,4.8,4.75,0,0,2,"1.00 (Buy)",null,2,-19,null,0.247,95.8,0,0.92,null,0.48,8.74,43.12,-0.13600000000000001]
["COMB","B","CIE BOIS SAUVAGE","2013-08-16T17:40:00",181,"EUR ",17.34,17.34,0.81,1.71,10.38,10.44,16.89,222.24,0,3.85E-2,4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2,8.7800000000000003E-2,-0.4728,-0.4718,"-",285.14,1.58,0,0.93,"BE0003592038","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,195,195,200,190,0,1,2,"2.50 (Outperform)",17.3,2,-45,9.4E-2,7.6999999999999999E-2,0,0,-0.01,null,0.81,1.71,21.2,4.5999999999999999E-2]
["QFG","B","QUESTFOR GR-PRICAF","2013-08-16T17:40:00",6.82,"EUR ",5.01,5.01,0.74,4.32,1.36,1.36,1.34,9.26,0,0.1585,0.15870000000000001,0.15870000000000001,0.15870000000000001,2.5743999999999998,2.1793999999999998,2.1793999999999998,"-",78.63,11.53,0,0.83,"BE0003730448","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,7,7,7.3,6.7,1,0,2,"2.50 (Outperform)",5,2,83,0.31900000000000001,2.5999999999999999E-2,0,0,0.69,null,0.74,4.32,0,0.159]
["DEXB","B","DEXIA","2013-08-16T17:40:00",0.04,"EUR ",null,null,0.03,null,-0.87,-0.85,-0.71,1.46,0,-4.4999999999999997E-3,-4.0694999999999997,-4.0694999999999997,-4.0694999999999997,-0.2319,0.75070000000000003,0.75070000000000003,"-",77.959999999999994,1949,10.67,2.2599999999999998,"BE0003796134","2013-12-01",-0.13,-0.13,-0.02,-0.25,2,-0.3,"2014-12-01",-0.13,-0.13,-0.01,-0.25,2,-0.31,0.41,0.41,0.8,0.01,0,0,2,"5.00 (No ratio)",null,2,-21,-0.81799999999999995,9.125,-0.3,-0.3,2.25,null,0.03,null,24.79,-4.07]
["BELR","B","BELRECA","2013-08-16T05:13:09",88,"EUR ",25.59,25.59,1.1200000000000001,26.89,5.52,3.44,null,78.33,0,6.9699999999999998E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,6.6000000000000003E-2,27.3049,27.305299999999999,"-",27.77,0.32,null,null,"BE0020575115","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.6,null,79,8.5999999999999993E-2,null,null,null,0.01,null,1.1200000000000001,26.89,0,7.1999999999999995E-2]
["DEFB","B","DEFICOM GROUP","2013-08-16T05:13:14",9.02,"EUR ",7.83,7.83,0.62,7.05,1.1499999999999999,1.1499999999999999,2.59,14.64,0,8.1100000000000005E-2,8.1799999999999998E-2,8.1799999999999998E-2,8.1799999999999998E-2,1.1386000000000001,-7.6E-3,-7.6E-3,"-",18.11,2.0099999999999998,null,0.01,"BE0003624351","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.8,null,-87,-9.9000000000000005E-2,null,null,null,-0.74,null,0.62,7.05,0,8.2000000000000003E-2]
["BELU","B","BELUGA","2013-08-16T16:30:00",2.61,"EUR ",null,null,0.25,11.26,-0.17,-0.18,-0.12,10.62,0,-1.2699999999999999E-2,-1.61E-2,-1.61E-2,-1.61E-2,-0.247,-2.1700000000000001E-2,-1.5961000000000001,"-",3.57,0.54,0,0.43,"BE0003723377","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-74,-0.13300000000000001,null,null,null,0.39,null,0.25,11.26,10.85,-1.6E-2]
["SICV","B","SICA INVEST (D)","2013-08-16T05:13:09",3.6,"EUR ",null,null,1.52,null,-2.2000000000000002,-1.39,null,2.36,0,-0.50870000000000004,-0.63580000000000003,-0.63580000000000003,-0.63580000000000003,-1,-0.38450000000000001,-0.38450000000000001,"-",2.95,0.82,0,null,"BE0003900207","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-22,-0.375,null,null,null,0.41,null,1.52,null,21.72,-0.63600000000000001]
["ICE","B","ICE CONCEPT (D)","2013-08-16T05:13:09",1,"EUR ",null,null,1.83,0.21,-0.73,-0.44,217.6,0.55000000000000004,0,-9.7299999999999998E-2,-1.3809,-1.3809,-1.3809,0.43519999999999998,-16.198599999999999,-1.0609999999999999,"-",1.87,1.87,null,null,"BE0003860773","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-64,null,null,null,null,-0.52,null,1.83,0.21,739.08,-1.381]
["OTCB","B","OTC (D)","2013-08-16T15:00:00",0.5,"EUR ",null,null,null,null,null,null,1.29,null,null,null,null,null,null,null,null,null,"-",1.54,null,0,1.22,"BE0003834513","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-73,null,null,null,null,0.36]
["UCB","B","UCB","2013-08-16T17:40:00",48.454999999999998,"EUR ",32.299999999999997,32.299999999999997,1.87,2.57,1.26,1.5,2.17,25.9,0,2.5399999999999999E-2,5.1400000000000001E-2,5.1400000000000001E-2,5.1400000000000001E-2,6.6500000000000004E-2,6.7000000000000004E-2,7.3200000000000001E-2,"-",8887.9599999999991,190.41,0.3,0.54,"BE0003739530","2013-12-01",1.87,1.93,2.09,1.29,22,25.87,"2014-12-01",2.2999999999999998,2.37,2.72,1.67,22,21.06,48.84,50,60,30,4,1,22,"2.55 (Outperform)",32.299999999999997,22,98,0.215,8.0000000000000002E-3,25.9,21.1,1.01,1.86,1.87,2.57,41.14,5.0999999999999997E-2]
["TUB","B","TUBIZE-FIN","2013-08-16T17:40:00",39.28,"EUR ",22.52,22.52,1.17,18.89,1.74,1.74,null,33.46,0,4.3099999999999999E-2,5.1900000000000002E-2,5.1900000000000002E-2,5.1900000000000002E-2,7.5200000000000003E-2,0.1812,0.1812,"-",1752.24,44.61,0.01,0.86,"BE0003823409","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,44.75,44.75,45.5,44,0,1,2,"1.50 (Buy)",22.5,2,98,0.33900000000000002,0.13900000000000001,0,0,1.04,null,1.17,18.89,14.77,5.1999999999999998E-2]
["THR","B","THROMBOGENICS","2013-08-16T17:40:00",31.805,"EUR ",37.65,37.65,5,15.29,0.84,0.84,0.89,6.36,0,0.16520000000000001,0.17580000000000001,0.17580000000000001,0.17580000000000001,29.333200000000001,2.4056999999999999,2.2654000000000001,"-",1147.98,36.01,0.18,0.45,"BE0003846632","2013-12-01",2,2.09,2.2799999999999998,1.52,5,15.93,"2014-12-01",0.65,0.77,1.22,0.09,5,49.23,46.25,49,53,34,0,0,5,"1.40 (Buy)",37.700000000000003,5,-73,0.20100000000000001,0.45400000000000001,15.9,49.2,1.17,null,5,15.29,0,0.17599999999999999]
["RCUS","B","ARSEUS (D)","2013-08-16T17:40:00",21.36,"EUR ",15.11,15.11,2.71,1.22,1.41,1.41,2.08,7.89,0,6.13E-2,0.19159999999999999,0.19159999999999999,0.19159999999999999,0.10829999999999999,0.55979999999999996,0.52849999999999997,"-",669.81,31.07,0.12,0.59,"BE0003874915","2013-12-01",1.41,1.45,1.53,1.1599999999999999,6,15.18,"2014-12-01",1.63,1.65,1.98,1.4,6,13.09,21.2,20,25,19,3,0,6,"2.50 (Outperform)",15.1,6,97,0.67,-7.0000000000000001E-3,15.2,13.1,0.4,null,2.71,1.22,124.41,0.192]
["GLPG","B","GALAPAGOS","2013-08-16T17:40:00",15.49,"EUR ",null,null,3.5,3.01,-0.22,-0.11,0.31,4.42,0,-2.8899999999999999E-2,-4.8300000000000003E-2,-4.8300000000000003E-2,-4.8300000000000003E-2,0.35539999999999999,0.80969999999999998,0.81069999999999998,"-",460.91,26.55,0.08,0.74,"BE0003818359","2013-12-01",-0.41,-0.42,-0.16,-0.62,4,-38.25,"2014-12-01",-0.63,-0.66,-0.23,-0.95,4,-24.78,20.5,21,22.5,17.5,0,0,5,"1.80 (Outperform)",null,5,-91,0.06,0.32300000000000001,-38.200000000000003,-24.8,0.71,null,3.5,3.01,0.14000000000000001,-4.8000000000000001E-2]
["ABLX","B","ABLYNX (D)","2013-08-16T17:40:00",6.97,"EUR ",null,null,9.61,12.73,-0.65,-0.65,-0.63,0.73,0,-0.3286,-0.63100000000000001,-0.63100000000000001,-0.63100000000000001,0.22209999999999999,0.35049999999999998,0.35099999999999998,"-",340.15,43.71,0.06,0.74,"BE0003877942","2013-12-01",-0.37,-0.27,-0.22,-0.61,3,-19.059999999999999,"2014-12-01",-0.73,-0.74,-0.53,-0.9,4,-9.58,10.6,10,12,10,1,0,4,"1.00 (Buy)",null,4,73,1.363,0.52100000000000002,-19.100000000000001,-9.6,1.69,null,9.61,12.73,2.92,-0.63100000000000001]
["IBAB","B","IBA (D)","2013-08-16T17:40:00",6.07,"EUR ",null,null,2.84,0.76,-0.95,-0.26,-0.81,2.14,0,-5.7200000000000001E-2,-0.4037,-0.4037,-0.4037,8.8300000000000003E-2,-0.55420000000000003,-0.54220000000000002,"-",167.08,26.68,0.01,1.4,"BE0003766806","2013-12-01",0.25,0.25,0.33,0.16,2,24.78,"2014-12-01",0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,1,20.93,8,8,8,8,0,0,2,"1.00 (Buy)",null,2,72,0.502,0.318,24.8,20.9,-0.73,null,2.84,0.76,63.85,-0.40400000000000003]
["MDXH","B","MDXHEALTH","2013-08-16T17:40:00",2.52,"EUR ",null,null,4.1500000000000004,25.75,-0.4,-0.4,-0.41,0.61,0,-0.4773,-0.63029999999999997,-0.63029999999999997,-0.63029999999999997,5.9499999999999997E-2,0.15820000000000001,0.35499999999999998,"-",69.19,17.21,0.02,0.74,"BE0003844611","2013-12-01",-0.39,-0.39,-0.39,-0.39,1,-6.46,"2014-12-01",-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,1,-36,3.5,3.5,3.5,3.5,0,0,2,"2.00 (Outperform)",null,2,87,0.60499999999999998,0.38900000000000001,-6.5,-36,-0.06,null,4.1500000000000004,25.75,0,-0.63]
["TIG","B","TIGENIX (D)","2013-08-16T17:40:00",0.27,"EUR ",null,null,0.4,29.73,-0.31,-0.31,-0.16,0.67,0,-0.39100000000000001,-0.4889,-0.4889,-0.4889,0.84699999999999998,-0.35610000000000003,0.3765,"-",34.1,69.7,1.5,0.87,"BE0003864817","2013-12-01",-0.13,-0.13,-0.12,-0.13,3,-2.11,"2014-12-01",-0.12,-0.12,-0.1,-0.14000000000000001,3,-2.2599999999999998,0.95,0.95,1.5,0.4,0,1,3,"2.67 (Hold)",null,3,-77,-0.54200000000000004,2.5190000000000001,-2.1,-2.2999999999999998,-0.43,null,0.4,29.73,10.26,-0.48899999999999999]
["EZBG","B","ECKERT-ZIEGLER BG","2013-08-16T17:40:00",1.82,"EUR ",8.26,8.26,0.96,1.01,0.22,0.22,0.38,1.9,0,6.4899999999999999E-2,9.4399999999999998E-2,9.4399999999999998E-2,9.4399999999999998E-2,4.4900000000000002E-2,1.6464000000000001,1.6416999999999999,"-",31.95,17.59,0,0.79,"BE0003689032","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.3000000000000007,null,-74,0.3,null,0,0,0.78,null,0.96,1.01,5.97,9.4E-2]
["PCBB","B","PCB","2013-08-16T05:13:09",4,"EUR ",8.15,8.15,1.1399999999999999,0.04,0.49,0.49,0.6,3.52,0,2.2700000000000001E-2,0.14810000000000001,0.14810000000000001,0.14810000000000001,4.2999999999999997E-2,-0.39600000000000002,-0.39600000000000002,"-",22.39,5.6,0,0.19,"BE0003503118","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1,null,87,0.14299999999999999,null,null,null,-0.86,null,1.1399999999999999,0.04,0.09,0.14799999999999999]
["AURI","B","AURIGA INTERN (D)","2013-08-16T05:13:09",5,"EUR ",20.05,20.05,9.64,2.33,0.13,0.25,null,0.52,0,0.1578,0.28970000000000001,0.28970000000000001,0.28970000000000001,0.44090000000000001,0.67490000000000006,0.67500000000000004,"-",6.72,1.39,null,null,"BE0003896165","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.100000000000001,null,-53,null,null,null,null,-1,null,9.64,2.33,36.090000000000003,0.28999999999999998]
["PHAR","B","PHARCO (D)","2013-08-16T05:13:09",2.6,"EUR ",232.97,232.97,3.35,6.63,-0.05,0.01,null,0.78,0,-2.1100000000000001E-2,-6.8599999999999994E-2,-6.8599999999999994E-2,-6.8599999999999994E-2,17.424199999999999,0.90239999999999998,0.90239999999999998,"-",4.03,0.9,null,0.74,"BE0003835528","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",233,null,-84,-0.34200000000000003,null,null,null,0.11,null,3.35,6.63,142.01,-6.9000000000000006E-2]
["PNSB","B","PNS","2013-08-16T05:13:09",3.9,"EUR ",19.91,19.91,3.07,1.08,0.2,0.2,null,1.27,0,8.3199999999999996E-2,0.1691,0.1691,0.1691,0.34039999999999998,-0.1176,-0.1176,"-",2.39,0.61,null,null,"BE0003838555","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.899999999999999,null,84,0.47199999999999998,null,null,null,-0.84,null,3.07,1.08,62.85,0.16900000000000001]
["MEDV","B","MEDIVISION","2013-08-16T05:13:09",0.04,"EUR ",null,null,-1.94,null,-0.02,-0.02,null,-0.02,0,-0.1036,null,null,null,-1,0.91180000000000005,0.92379999999999995,"-",0.22,8.48,0,null,"IL0010846314","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-76,-0.55600000000000005,null,null,null,2.41,null,-1.94]
["CARD","B","CARDIO3 BIO","2013-08-16T17:40:00",16.52,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,0,0,-1]
["COLR","B","COLRUYT (D)","2013-08-16T17:40:00",43.19,"EUR ",19.14,19.14,3.77,0.88,2.2599999999999998,2.2599999999999998,3.45,11.45,0,0.107,0.20949999999999999,0.20949999999999999,0.20949999999999999,5.91E-2,3.15E-2,3.9199999999999999E-2,"-",7278.38,156.22,0.1,0.11,"BE0974256852","2013-12-01",2.25,2.23,2.4300000000000002,2.14,24,19.22,"2014-12-01",2.4300000000000002,2.41,2.66,2.2599999999999998,24,17.78,36.369999999999997,36,46,28,2,0,24,"3.46 (Underperform)",19.100000000000001,24,99,0.129,-0.158,17.8,16.7,0.56999999999999995,3.38,3.77,0.88,1.62,0.21]
["BELG","B","BELGACOM","2013-08-16T17:40:00",19.190000000000001,"EUR ",8.4499999999999993,8.4499999999999993,2.12,1,2.23,2.27,4.6100000000000003,9.0500000000000007,0,8.8099999999999998E-2,0.23860000000000001,0.23860000000000001,0.23860000000000001,8.6999999999999994E-3,-6.08E-2,-5.5399999999999998E-2,"-",6486.7,318.69,0.6,0.19,"BE0003810273","2013-12-01",1.9,1.9,2.13,1.75,28,10.09,"2014-12-01",1.71,1.71,2.0299999999999998,1.37,27,11.23,18.22,18,25,10.7,3,6,28,"3.18 (Hold)",8.4,28,-7,-0.20499999999999999,-5.0999999999999997E-2,10.1,11.2,0.4,2,2.12,1,61.1,0.23899999999999999]
["DELB","B","DELHAIZE GROUP","2013-08-16T17:40:00",51.58,"EUR ",11.1,11.1,1,0.23,1.26,4.6500000000000004,8.1999999999999993,51.41,0,1.03E-2,2.4E-2,2.4E-2,2.4E-2,7.7100000000000002E-2,-0.73380000000000001,-0.73299999999999998,"-",5266.09,101.13,0.62,0.23,"BE0003562700","2013-12-01",4.29,4.3600000000000003,5.28,3.35,23,12.03,"2014-12-01",4.5599999999999996,4.54,6.45,3.62,26,11.32,48.59,50,61,26,5,0,25,"2.68 (Hold)",11.1,25,65,0.55200000000000005,-5.8000000000000003E-2,12,11.3,1.24,0.97,1,0.23,56.4,2.4E-2]
["TNET","B","TELENET GROUP","2013-08-16T17:40:00",37.75,"EUR ",126.97,126.97,-5.94,2.91,0.28999999999999998,0.3,4.0999999999999996,-6.35,0,8.6999999999999994E-3,null,null,null,8.1799999999999998E-2,0.97440000000000004,0.98299999999999998,"-",4334.74,115.1,0.12,0.55000000000000004,"BE0003826436","2013-12-01",1.1399999999999999,1.1200000000000001,1.6,0.56000000000000005,20,33.22,"2014-12-01",1.29,1.31,1.7,0.61,20,29.31,37.06,38,43,25.5,4,0,21,"2.57 (Outperform)",127,21,98,0.107,-1.7999999999999999E-2,33.200000000000003,29.3,-0.04,null,-5.94,2.91]
["DIE","B","D'IETEREN (D)","2013-08-16T17:40:00",35.36,"EUR ",11.82,11.82,1.1499999999999999,0.35,3.48,2.99,5.29,30.84,0,5.5300000000000002E-2,0.11849999999999999,0.11849999999999999,0.11849999999999999,-7.7399999999999997E-2,-0.2059,-0.20230000000000001,"-",1955.5,54.67,0.02,1.19,"BE0974259880","2013-12-01",2.76,2.56,3.77,2.54,7,12.83,"2014-12-01",3.14,3.01,4.4000000000000004,2.56,7,11.27,36.67,36.5,41,33,0,0,7,"2.29 (Outperform)",11.8,7,-7,3.3000000000000002E-2,3.6999999999999998E-2,12.8,11.3,0.78,null,1.1499999999999999,0.35,47.77,0.11899999999999999]
["COFB","B","COFINIMMO-SICAFI","2013-08-16T17:40:00",86.06,"EUR ",13.62,13.62,0.89,7.21,5.91,6.32,null,96.36,0,2.86E-2,6.6799999999999998E-2,6.6799999999999998E-2,6.6799999999999998E-2,7.2300000000000003E-2,-0.12230000000000001,-0.12690000000000001,"-",1459.01,16.600000000000001,0.03,0.56999999999999995,"BE0003593044","2013-12-01",6.49,6.79,7.19,4.82,10,13.25,"2014-12-01",6.64,6.89,7.28,5.03,10,12.95,90.81,90,105,80,0,1,11,"3.09 (Hold)",13.6,11,-90,-3.7999999999999999E-2,5.5E-2,13.3,13,0.46,null,0.89,7.21,94.1,6.7000000000000004E-2]
["BEFB","B","BEFIMMO-SICAFI","2013-08-16T17:40:00",52.18,"EUR ",117.3,117.3,0.96,8.5399999999999991,0.44,0.44,1.89,54.1,0,5.1000000000000004E-3,7.9000000000000008E-3,7.9000000000000008E-3,7.9000000000000008E-3,3.5900000000000001E-2,-0.87309999999999999,-0.87929999999999997,"-",1104.01,17.690000000000001,0.03,0.49,"BE0003678894","2013-12-01",4.03,4.08,4.41,3.49,8,12.95,"2014-12-01",3.81,3.81,3.95,3.67,8,13.68,52.29,54,60,45,2,0,7,"3.00 (Hold)",117.3,7,92,9.1999999999999998E-2,2E-3,12.9,13.7,0.56999999999999995,null,0.96,8.5399999999999991,55.25,8.0000000000000002E-3]
["WDP","B","WDP-SICAFI","2013-08-16T17:40:00",51.05,"EUR ",22.65,22.65,1.71,10.53,2.4900000000000002,2.25,null,29.85,0,3.1800000000000002E-2,8.3000000000000004E-2,8.3000000000000004E-2,8.3000000000000004E-2,0.1905,0.1893,8.5699999999999998E-2,"-",799.2,14.19,0.01,0.55000000000000004,"BE0003763779","2013-12-01",3.86,3.87,3.88,3.83,5,13.23,"2014-12-01",4.07,4.07,4.24,3.8,5,12.56,49.2,48,54,45,0,0,6,"3.00 (Hold)",22.7,6,74,0.25700000000000001,-3.5999999999999997E-2,13.2,12.6,0.56000000000000005,null,1.71,10.53,106.95,8.3000000000000004E-2]
["MOBB","B","MOBISTAR","2013-08-16T17:40:00",11.46,"EUR ",3.56,3.56,1.92,0.42,3.09,3.22,5.91,5.96,0,0.1361,0.49399999999999999,0.49399999999999999,0.49399999999999999,-2.8899999999999999E-2,-0.15989999999999999,-0.15989999999999999,"-",687.77,60.01,0.17,0.18,"BE0003735496","2013-12-01",1.72,1.45,3.24,1.06,21,6.65,"2014-12-01",1.54,1.38,2.87,0.76,20,7.46,13.6,12,21,9.5,0,11,20,"3.35 (Hold)",3.6,20,-74,-0.54700000000000004,0.187,6.6,7.5,1.0900000000000001,2.09,1.92,0.42,107.23,0.49399999999999999]
["KIN","B","KINEPOLIS GROUP","2013-08-16T17:40:00",103.32,"EUR ",17.27,17.27,5.27,2.38,5.98,5.98,9.33,19.600000000000001,0,0.1091,0.29659999999999997,0.29659999999999997,0.29659999999999997,3.2000000000000002E-3,-1.35E-2,0.1012,"-",605.09,5.97,0,0.54,"BE0003722361","2013-12-01",6.88,6.81,8.1300000000000008,6.13,5,15.02,"2014-12-01",7.66,7.11,9.9600000000000009,6.41,5,13.5,104.4,105,115,93.2,0,0,4,"2.25 (Outperform)",17.3,4,62,0.47599999999999998,0.01,15,13.5,-0.11,null,5.27,2.38,75.19,0.29699999999999999]
["WEHB","B","WERELDHAV B-SICAFI","2013-08-16T17:40:00",86.64,"EUR ",14.35,14.35,1.1399999999999999,16.48,6.04,6.04,null,76.209999999999994,0,6.7799999999999999E-2,8.3000000000000004E-2,8.3000000000000004E-2,8.3000000000000004E-2,0.26419999999999999,-4.7899999999999998E-2,-0.15939999999999999,"-",546.54,6.04,0,0.25,"BE0003724383","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",14.3,1,95,9.7000000000000003E-2,null,0,0,0.42,null,1.1399999999999999,16.48,18.72,8.3000000000000004E-2]
["AED","B","AEDIFICA","2013-08-16T17:40:00",49,"EUR ",24,24,1.38,14.09,2.04,2.04,3.39,35.479999999999997,0,2.69E-2,5.6599999999999998E-2,5.6599999999999998E-2,5.6599999999999998E-2,0.19,-0.39429999999999998,-0.4521,"-",483.87,7.52,0,0.15,"BE0003851681","2013-12-01",1.97,1.98,2.0099999999999998,1.93,3,24.83,"2014-12-01",2.06,2.0699999999999998,2.12,2,3,23.75,48.25,48.25,49,47.5,0,0,3,"3.00 (Hold)",24,3,50,-6.0000000000000001E-3,-1.4999999999999999E-2,24.8,23.8,-0.15,null,1.38,14.09,88.14,5.7000000000000002E-2]
["RET","B","RETAIL EST.-SICAFI","2013-08-16T17:40:00",56.9,"EUR ",11,11,1.23,9.8699999999999992,5.17,5.17,5.21,46.38,0,4.7600000000000003E-2,0.1158,0.1158,0.1158,0.17519999999999999,8.1299999999999997E-2,3.2800000000000003E-2,"-",414.82,5.72,0,0.28999999999999998,"BE0003720340","2013-12-01",3.51,3.52,3.57,3.44,3,16.21,"2014-12-01",3.39,3.39,3.56,3.22,2,16.78,60,60,62,58,1,0,2,"3.00 (Hold)",11,2,100,7.5999999999999998E-2,5.3999999999999999E-2,16.8,16.399999999999999,0.13,null,1.23,9.8699999999999992,122.44,0.11600000000000001]
["VGP","B","VGP","2013-08-16T17:40:00",18.73,"EUR ",30.06,30.06,2.2999999999999998,113.34,0.62,0.62,0.72,8.14,0,7.4700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2,-0.78739999999999999,-0.105,-0.105,"-",348.06,18.579999999999998,0,0.02,"BE0003878957","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"5.00 (No ratio)",30.1,1,-51,-6.3E-2,null,0,0,0.06,null,2.2999999999999998,113.34,2.59,7.5999999999999998E-2]
["LEAS","B","LEASINVEST-SICAFI","2013-08-16T17:40:00",68.7,"EUR ",13.76,13.76,1.1000000000000001,8.94,4.99,4.99,null,62.34,0,3.4000000000000002E-2,7.9200000000000007E-2,7.9200000000000007E-2,7.9200000000000007E-2,3.5799999999999998E-2,0.629,0.62229999999999996,"-",339.3,4.1100000000000003,0,0.54,"BE0003770840","2013-12-01",5.19,5.2,5.21,5.16,3,13.24,"2014-12-01",5.45,5.28,5.92,5.16,3,12.6,73,73,74,72,0,0,3,"3.00 (Hold)",13.8,3,-84,1.2999999999999999E-2,6.3E-2,13.2,12.6,0.93,null,1.1000000000000001,8.94,89.32,7.9000000000000001E-2]
["VASTB","B","VASTNED RETAIL BEL","2013-08-16T17:40:00",53.3,"EUR ",14.5,14.5,1.1499999999999999,12.17,3.68,3.68,null,46.29,0,5.1299999999999998E-2,8.0500000000000002E-2,8.0500000000000002E-2,8.0500000000000002E-2,4.4400000000000002E-2,-0.48599999999999999,-0.48599999999999999,"-",270.69,5.08,0,0.4,"BE0003754687","2013-12-01",2.71,2.71,2.71,2.71,1,19.670000000000002,"2014-12-01",2.86,2.86,2.86,2.86,1,18.64,52.5,52.5,52.5,52.5,0,0,1,"3.00 (Hold)",14.5,1,null,null,-1.4999999999999999E-2,19.7,18.600000000000001,0.14000000000000001,null,1.1499999999999999,12.17,38.08,0.08]
["INTO","B","INTERVEST OFF-WARE","2013-08-16T17:40:00",18.71,"EUR ",39.35,39.35,1.05,6.55,0.47,0.48,null,17.809999999999999,0,1.2E-2,2.5700000000000001E-2,2.5700000000000001E-2,2.5700000000000001E-2,6.7900000000000002E-2,-0.6028,-0.61099999999999999,"-",269.89,15.29,0.01,0.56000000000000005,"BE0003746600","2013-12-01",1.63,1.63,1.65,1.61,2,11.48,"2014-12-01",1.6,1.6,1.62,1.57,2,11.73,19.5,19.5,20,19,1,0,2,"3.00 (Hold)",39.299999999999997,2,-61,-0.06,4.2000000000000003E-2,11.5,11.7,0.28999999999999998,null,1.05,6.55,92.63,2.5999999999999999E-2]
["HOMI","B","HOME INV.BELG-SIFI","2013-08-16T17:40:00",76.25,"EUR ",19.64,19.64,1.3,13.86,3.82,3.88,3.84,58.73,0,4.2799999999999998E-2,6.5699999999999995E-2,6.5699999999999995E-2,6.5699999999999995E-2,6.93E-2,-0.21579999999999999,-0.24940000000000001,"-",233.03,3.04,0,0.32,"BE0003760742","2013-12-01",2.86,2.86,2.91,2.8,2,26.71,"2014-12-01",2.88,2.88,2.9,2.85,2,26.52,75,75,75,75,0,0,3,"4.50 (Sell)",19.600000000000001,3,-74,0.09,-1.6E-2,26.7,26.5,-0.05,null,1.3,13.86,36.119999999999997,6.6000000000000003E-2]
["ASC","B","ASCENCIO (D)","2013-08-16T16:30:00",53,"EUR ",21.91,21.91,1.18,9.07,2.41,2.42,null,45.03,0,2.8299999999999999E-2,5.3400000000000003E-2,5.3400000000000003E-2,5.3400000000000003E-2,0.1681,-0.19500000000000001,-0.19500000000000001,"-",223.98,4.17,0,0.28000000000000003,"BE0003856730","2013-12-01",3.5,3.5,3.58,3.41,2,15.16,"2014-12-01",3.7,3.7,3.76,3.63,2,14.34,55,55,55,55,0,0,2,"3.00 (Hold)",21.9,2,-46,8.2000000000000003E-2,3.7999999999999999E-2,15.2,14.3,0.06,null,1.18,9.07,81.27,5.2999999999999999E-2]
["MONT","B","MONTEA C.V.A.","2013-08-16T17:40:00",31.2,"EUR ",null,null,1.63,8.7899999999999991,-0.55000000000000004,-0.55000000000000004,-0.52,19.18,0,-1.0800000000000001E-2,-2.58E-2,-2.58E-2,-2.58E-2,3.39E-2,-9.5647000000000002,-9.5652000000000008,"-",205.54,5.63,0,0.24,"BE0003853703","2013-12-01",2.16,2.16,2.2000000000000002,2.12,2,14.44,"2014-12-01",2.46,2.46,2.5499999999999998,2.37,2,12.68,29.25,29.25,29.5,29,0,0,2,"3.00 (Hold)",null,2,95,0.155,-6.3E-2,14.4,12.7,0.21,null,1.63,8.7899999999999991,98.58,-2.5999999999999999E-2]
["ATEB","B","ATENOR GROUP (D)","2013-08-16T17:40:00",31.51,"EUR ",24.23,24.23,1.57,4.54,2.25,1.3,2.02,20.100000000000001,0,4.0800000000000003E-2,0.1137,0.1137,0.1137,2.3311000000000002,8.0800999999999998,8.0800999999999998,"-",165.49,5.04,0,0.56000000000000005,"BE0003837540","2013-12-01",1.48,1.48,1.5,1.45,2,21.36,"2014-12-01",4.5999999999999996,4.5999999999999996,4.97,4.2300000000000004,2,6.85,35,35,36,34,0,0,3,"3.00 (Hold)",24.2,3,-74,0.106,0.111,21.4,6.9,0.22,null,1.57,4.54,94.02,0.114]
["WEB","B","WAREHOUSES-SICAFI","2013-08-16T16:30:00",50.1,"EUR ",12.48,12.48,1.25,10.84,4,4.01,null,40.119999999999997,0,7.2499999999999995E-2,0.1009,0.1009,0.1009,0.1356,0.1681,0.1681,"-",158.63,3.17,0,0.2,"BE0003734481","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.5,null,36,8.0000000000000002E-3,null,0,0,0.14000000000000001,null,1.25,10.84,1.22,0.10100000000000001]
["ROU","B","ROULARTA","2013-08-16T17:40:00",11.45,"EUR ",12.36,12.36,0.41,0.21,-0.2,0.93,0.98,27.61,0,-3.2000000000000002E-3,-7.1999999999999998E-3,-7.1999999999999998E-3,-7.1999999999999998E-3,-2.6100000000000002E-2,-1.1735,-1.1754,"-",150.47,12.48,0,1.22,"BE0003741551","2013-12-01",1.36,1.36,1.36,1.36,1,8.42,"2014-12-01",1.67,1.67,1.67,1.67,1,6.86,11,11,11,11,0,0,1,"3.00 (Hold)",12.4,1,-77,-0.17,-3.9E-2,8.4,6.9,0.64,null,0.41,0.21,37.42,-7.0000000000000001E-3]
["IMMO","B","IMMOBEL","2013-08-16T17:40:00",35.9,"EUR ",9.58,9.58,0.81,1.82,3.93,3.75,2.62,44.35,0,4.5499999999999999E-2,9.1200000000000003E-2,9.1200000000000003E-2,9.1200000000000003E-2,-5.2200000000000003E-2,0.53400000000000003,0.53400000000000003,"-",147.97999999999999,4.12,0,1.1499999999999999,"BE0003599108","2013-12-01",5.69,5.69,5.69,5.69,1,6.31,"2014-12-01",3.98,3.98,3.98,3.98,1,9.02,36,36,36,36,0,0,1,"2.00 (Outperform)",9.6,1,84,0.40600000000000003,3.0000000000000001E-3,6.3,9,0.08,null,0.81,1.82,59.81,9.0999999999999998E-2]
["SER","B","SERVICEFLATS CERT","2013-08-16T16:30:00",12800,"EUR ",null,null,1.87,15.94,-136.69,-136.69,-719.99,6848.92,0,-9.9000000000000008E-3,-1.9099999999999999E-2,-1.9099999999999999E-2,-1.9099999999999999E-2,8.4699999999999998E-2,-1.3566,-1.3566,"-",128.77000000000001,0.01,null,0.1,"BE0003677888","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,94,-1.4999999999999999E-2,null,null,null,0.06,null,1.87,15.94,75.92,-1.9E-2]
["TEXF","B","TEXAF (D)","2013-08-16T17:40:00",30.5,"EUR ",17.54,17.54,1.88,5.64,1.69,1.74,2.74,16.21,0,6.4799999999999996E-2,0.1105,0.1105,0.1105,0.26240000000000002,1.2354000000000001,1.2354000000000001,"-",97.27,3.19,0,0.74,"BE0974263924","2013-12-01",1.39,1.39,1.39,1.39,1,21.94,"2014-12-01",1.48,1.48,1.48,1.48,1,20.61,32.799999999999997,32.799999999999997,32.799999999999997,32.799999999999997,1,0,1,"2.00 (Outperform)",17.5,1,82,0.61399999999999999,7.4999999999999997E-2,21.9,20.6,0.24,null,1.88,5.64,2.86,0.11]
["ZTS","B","ZETES INDUSTRIES","2013-08-16T17:40:00",17.45,"EUR ",13.27,13.27,1.2,0.43,1.18,1.31,2.0499999999999998,14.6,0,3.8800000000000001E-2,8.1500000000000003E-2,8.1500000000000003E-2,8.1500000000000003E-2,1.7600000000000001E-2,-0.2465,-0.24740000000000001,"-",94.05,5.33,0.01,0.72,"BE0003827442","2013-12-01",1.07,1.07,1.07,1.07,1,16.309999999999999,"2014-12-01",1.57,1.57,1.57,1.57,1,11.11,17,17,17,17,0,0,1,"2.00 (Outperform)",13.3,1,100,0.27400000000000002,-2.5999999999999999E-2,16.3,11.1,0.31,null,1.2,0.43,4.68,8.2000000000000003E-2]
["BANI","B","BANIMMO A (D)","2013-08-16T17:40:00",8.98,"EUR ",38.1,38.1,null,6.18,0.24,0.24,null,null,0,null,null,null,null,-0.14269999999999999,1.3018000000000001,1.2797000000000001,"-",92.66,11.36,0,0.59,"BE0003870871","2013-12-01",0.43,0.4,0.76,0.14000000000000001,3,20.72,"2014-12-01",0.59,0.53,0.93,0.31,3,15.22,11.75,11.75,12.5,11,0,2,3,"2.33 (Outperform)",38.1,3,-90,3.0000000000000001E-3,0.308,20.7,15.2,0.17,null,null,6.18]
["PARD","B","PAIRI DAIZA","2013-08-16T15:30:00",26.51,"EUR ",106.8,106.8,1.32,1.1299999999999999,0.23,0.25,6.28,20.13,0,3.5000000000000001E-3,1.14E-2,1.14E-2,1.14E-2,0.65690000000000004,-0.75919999999999999,-0.7591,"-",29.6,1.1200000000000001,0,0.41,"BE0003771855","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",106.8,null,97,0.30599999999999999,null,null,null,-0.05,null,1.32,1.1299999999999999,173.24,1.0999999999999999E-2]
["IMMOU","B","IMMO MOURY (D)","2013-08-16T16:30:39",58,"EUR ",21.17,21.17,1.1499999999999999,14.77,2.65,2.74,null,50.51,0,5.1499999999999997E-2,5.5399999999999998E-2,5.5399999999999998E-2,5.5399999999999998E-2,-9.7999999999999997E-3,0.3417,0.17399999999999999,"-",26.86,0.46,0,0.16,"BE0003893139","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.2,null,-72,-3.3000000000000002E-2,null,null,null,0.21,null,1.1499999999999999,14.77,3.83,5.5E-2]
["SMAR","B","SMARTPHOTO GROUP","2013-08-16T17:40:00",0.56999999999999995,"EUR ",null,null,0.97,0.37,-0.04,-0.04,0.03,0.59,0,-1.7399999999999999E-2,-4.5999999999999999E-2,-4.5999999999999999E-2,-4.5999999999999999E-2,-2.0899999999999998E-2,-1.2882,-1.2883,"-",20.87,35.409999999999997,0.02,1.44,"BE0003663748","2013-12-01",0.05,0.05,0.05,0.05,1,11.4,"2014-12-01",0.06,0.06,0.06,0.06,1,9.5,0.6,0.6,0.6,0.6,0,0,1,"2.00 (Outperform)",null,1,null,null,5.2999999999999999E-2,11.4,9.5,-1.1200000000000001,null,0.97,0.37,22.85,-4.5999999999999999E-2]
["ACCB","B","ACCENTIS","2013-08-16T17:40:00",0.01,"EUR ",null,null,0.3,0.6,-0.03,-0.03,-0.02,0.03,0,-0.16930000000000001,-0.62329999999999997,-0.62329999999999997,-0.62329999999999997,-0.35049999999999998,-1.3507,-1.3512,"-",12.68,1267.74,1.65,0.44,"BE0003696102","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-97,-0.5,null,null,null,7.57,null,0.3,0.6,212.67,-0.623]
["ANTG","B","ANTIGOON INV (D)","2013-08-16T05:13:09",9.25,"EUR ",null,null,3.54,null,null,null,null,2.61,null,null,null,null,null,null,null,null,"-",12.06,null,null,null,"BE0003894145","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-93,-6.6000000000000003E-2,null,null,null,-0.01,null,3.54,null,0]
["ZENT","B","ZENITEL","2013-08-16T17:00:07",0.72,"EUR ",8.17,8.17,1.48,0.18,0.05,0.09,0.17,0.49,0,2.1499999999999998E-2,0.1273,0.1273,0.1273,2.75E-2,0.61129999999999995,0.61150000000000004,"-",11.92,16.440000000000001,0,0.94,"BE0003806230","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1999999999999993,null,74,0.67400000000000004,null,null,null,0.02,null,1.48,0.18,70.540000000000006,0.127]
["ENVI","B","ENVIPCO (D)","2013-08-16T05:13:09",2.5,"EUR ",null,null,0.39,0.13,-0.21,-0.33,-0.54,6.33,0,-1.2500000000000001E-2,-3.1399999999999997E-2,-3.1399999999999997E-2,-3.1399999999999997E-2,6.5100000000000005E-2,-2.6408,-83.02,"-",6.78,2.4700000000000002,null,null,"NL0009901610","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-38,-8.0000000000000002E-3,null,null,null,-0.83,null,0.39,0.13,53.28,-3.1E-2]
["UNI","B","U&I LEARNING (D)","2013-08-16T05:13:09",3.35,"EUR ",11.32,11.32,0.95,0.59,0.32,0.3,null,3.54,0,4.1300000000000003E-2,9.6600000000000005E-2,9.6600000000000005E-2,9.6600000000000005E-2,-6.3899999999999998E-2,1.7632000000000001,1.7383,"-",5.98,1.78,null,0.02,"BE0003847648","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.3,null,-56,-0.107,null,null,null,-1,null,0.95,0.59,23.88,9.7000000000000003E-2]
["NEU","B","NEUFCOUR-FIN.","2013-08-16T05:13:09",12.5,"EUR ",59.33,59.33,0.93,7.3,0.24,0.21,-0.32,13.5,0,9.1999999999999998E-3,1.7899999999999999E-2,1.7899999999999999E-2,1.7899999999999999E-2,-0.65610000000000002,-0.75490000000000002,-0.75490000000000002,"-",4.58,0.36,null,null,"BE0003680916","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",59.3,null,-64,0.64300000000000002,null,null,null,-0.35,null,0.93,7.3,0,1.7999999999999999E-2]
["MCLS","B","MCLS (D)","2013-08-16T05:13:09",0.98,"EUR ",4.04,4.04,2.14,0.21,0.22,0.24,null,0.46,0,0.13189999999999999,0.46860000000000002,0.46860000000000002,0.46860000000000002,-2.18E-2,-6.4000000000000001E-2,-6.4000000000000001E-2,"-",2.4500000000000002,2.5,null,null,"BE0003863801","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4,null,90,0.58099999999999996,null,null,null,0.76,null,2.14,0.21,1.22,0.46899999999999997]
["THI","B","THINK-MEDIA","2013-08-16T05:13:09",0.51,"EUR ",null,null,0.46,0.08,-3.1,-2.1800000000000002,-0.72,1.1100000000000001,0,-0.46579999999999999,-1.1654,-1.1654,-1.1654,-0.14380000000000001,-11.361499999999999,-11.361499999999999,"-",1.83,3.58,0,-0.28999999999999998,"BE0003804219","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-100,-0.7,null,null,null,0.54,null,0.46,0.08,60.47,-1.165]
["NTON","B","NEWTON 21 EUROPE","2013-08-16T05:13:09",0.2,"EUR ",null,null,0.21,0.08,-1.06,-0.77,null,0.96,0,-0.18010000000000001,-1.0339,-1.0339,-1.0339,-0.25,-0.61219999999999997,3.3399999999999999E-2,"-",1.67,4.3499999999999996,null,null,"BE0003833507","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-43,-0.6,null,null,null,0.66,null,0.21,0.08,160.29,-1.034]
["ALEVA","B","EVADIX","2013-08-16T05:13:09",0.33,"EUR ",2.13,2.13,null,0.03,0.25,0.16,0.93,null,0,null,null,null,null,7.8299999999999995E-2,5.8099999999999999E-2,5.5300000000000002E-2,"-",0.99,3.01,0,1.58,"BE0003840577","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.1,null,-9,-0.13200000000000001,null,null,null,-0.77,null,null,0.03]
["ECOD","B","ECODIS (D)","2013-08-16T05:13:09",0.08,"EUR ",null,null,0.88,65.150000000000006,0,0,null,0.09,0,-1.52E-2,-4.4200000000000003E-2,-4.4200000000000003E-2,-4.4200000000000003E-2,-0.91879999999999995,-1.1992,-1.1993,"-",0.74,9.2799999999999994,0,0.82,"BE0003871887","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-90,-0.111,null,null,null,-2.2799999999999998,null,0.88,65.150000000000006,0,-4.3999999999999997E-2]
["SVP","B","SV PATRIMONIA","2013-08-16T05:13:09",0.54,"EUR ",1.42,1.42,0.22,0.09,0.38,0.38,null,2.4300000000000002,0,3.1300000000000001E-2,0.16980000000000001,0.16980000000000001,0.16980000000000001,-0.2359,-0.33379999999999999,-0.33379999999999999,"-",0.7,1.3,null,1.05,"BE0003861789","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.4,null,-84,0.125,null,null,null,0.31,null,0.22,0.09,63.21,0.17]
["TET","B","TETRYS (D)","2013-08-16T05:13:09",0.95,"EUR ",null,null,1.03,1.4,-0.44,-0.44,null,0.93,0,-5.57E-2,-0.3841,-0.3841,-0.3841,0.49940000000000001,0.48699999999999999,0.48699999999999999,"-",0.66,0.67,null,null,"BE0003886067","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-62,-0.81,null,null,null,0.59,null,1.03,1.4,202.67,-0.38400000000000001]
["SUCR","B","SUCRAF A & B","2013-08-16T16:30:00",0.86,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",0.38,null,0,0.99,"BE0003463685","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-82,-0.65600000000000003,null,null,null,-1.19]
["ALROU","B","DE ROUCK GEO (D)","2013-08-16T05:13:09",0.05,"EUR ",null,null,-0.1,0.1,-0.5,-0.33,-0.53,-0.48,0,-0.79949999999999999,null,null,null,-0.1479,0.43559999999999999,0.43559999999999999,"-",0.14000000000000001,2.81,null,0.46,"BE0003842599","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-83,-0.66700000000000004,null,null,null,-2.2200000000000002,null,-0.1,0.1]
["MELE","B","MELEXIS (D)","2013-08-16T17:40:00",18.71,"EUR ",14.98,14.98,5.8,3.06,1.25,1.25,1.64,3.23,0,0.27579999999999999,0.436,0.436,0.436,7.0999999999999994E-2,0.12280000000000001,0.17680000000000001,"-",755.88,41.26,0.02,1.27,"BE0165385973","2013-12-01",1.3,1.27,1.46,1.24,6,14.43,"2014-12-01",1.46,1.44,1.67,1.35,6,12.79,17.84,18.38,20,14.6,2,0,6,"2.00 (Outperform)",15,6,98,0.41499999999999998,-4.7E-2,14.4,12.8,0.78,null,5.8,3.06,1.8,0.436]
["EVS","B","EVS BROADC.EQUIPM.","2013-08-16T17:40:00",51.68,"EUR ",16.72,16.72,10.34,5.1100000000000003,3.02,3.09,3.39,5,0,0.4602,0.67910000000000004,0.67910000000000004,0.67910000000000004,0.28999999999999998,0.30170000000000002,0.2954,"-",704.14,13.81,0.01,0.9,"BE0003820371","2013-12-01",2.88,2.89,3.03,2.69,6,17.93,"2014-12-01",3.53,3.73,3.78,2.4700000000000002,6,14.65,59.49,58,66,53,0,0,6,"1.67 (Buy)",16.7,6,21,0.33100000000000002,0.151,17.899999999999999,14.7,0.5,2.44,10.34,5.1100000000000003,0.8,0.67900000000000005]
["BAR","B","BARCO","2013-08-16T17:40:00",55.44,"EUR ",7.2,7.2,1.24,0.61,7.5,7.7,11.56,44.69,0,0.1079,0.18870000000000001,0.18870000000000001,0.18870000000000001,0.11020000000000001,0.2424,0.26950000000000002,"-",702.42,12.56,0.04,1.54,"BE0003790079","2013-12-01",6.71,6.64,7.73,6.09,6,8.27,"2014-12-01",6.13,6.12,6.67,5.66,6,9.0500000000000007,64.88,65.400000000000006,68,61,1,0,5,"2.60 (Hold)",7.2,5,-84,0.17499999999999999,0.17,8.3000000000000007,9.1,0.86,null,1.24,0.61,2.36,0.189]
["ECONB","B","ECONOCOM GROUP","2013-08-16T17:40:00",5.74,"EUR ",10.55,10.55,3.46,0.36,0.44,0.54,0.49,1.66,0,4.4400000000000002E-2,0.32429999999999998,0.32429999999999998,0.32429999999999998,-2.9000000000000001E-2,1.2057,1.2739,"-",555.01,114.73,0.02,0.57999999999999996,"BE0974266950","2013-12-01",0.49,0.5,0.53,0.45,3,11.64,"2014-12-01",0.55000000000000004,0.57999999999999996,0.59,0.47,3,10.5,6.5,6,7.5,6,1,0,3,"1.33 (Buy)",10.5,3,-32,-0.67100000000000004,0.13200000000000001,11.6,10.5,0.32,null,3.46,0.36,59.06,0.32400000000000001]
["REA","B","REALDOLMEN (D)","2013-08-16T17:40:00",15.34,"EUR ",null,null,0.62,0.61,-2.81,-1.1399999999999999,-2.2599999999999998,24.86,0,-6.1600000000000002E-2,-0.11020000000000001,-0.11020000000000001,-0.11020000000000001,-9.1300000000000006E-2,-3.0541999999999998,-3.0541999999999998,"-",144.13,5.32,0.01,0.48,"BE0003899193","2013-12-01",-1.07,-1.07,-1.07,-1.07,1,-14.34,"2014-12-01",1.65,1.65,1.65,1.65,1,9.3000000000000007,20,20,20,20,"N/A","N/A",1,"1.00 (Buy)",null,1,-39,-0.121,null,9.3000000000000007,6.2,7.0000000000000007E-2,null,0.62,0.61,12.11,-0.11]
["BIL","B","RENTABILIWEB (D)","2013-08-16T17:40:00",5.34,"EUR ",63.74,63.74,1.37,1.31,0.06,0.08,0.18,3.9,0,1.11E-2,1.5900000000000001E-2,1.5900000000000001E-2,1.5900000000000001E-2,-0.15909999999999999,-0.89470000000000005,-0.89710000000000001,"-",91.69,19.53,0.01,0.31,"BE0946620946","2013-12-01",0.22,0.22,0.22,0.22,1,24.27,"2014-12-01",0.35,0.35,0.35,0.35,1,15.26,5,5,5,5,0,0,2,"2.00 (Outperform)",63.7,2,98,-5.8000000000000003E-2,-6.4000000000000001E-2,24.3,15.3,0.64,null,1.37,1.31,0,1.6E-2]
["TRAN","B","TRANSICS INT.","2013-08-16T16:30:00",7.5,"EUR ",12.34,12.34,1.17,1.25,0.59,0.61,1.02,6.38,0,6.9099999999999995E-2,0.1017,0.1017,0.1017,0.1991,0.90880000000000005,0.90900000000000003,"-",60.76,8.18,0,1.47,"BE0003869865","2013-12-01",0.61,0.61,0.61,0.61,1,12.3,"2014-12-01",0.72,0.72,0.72,0.72,1,10.42,7.9,7.9,7.9,7.9,0,0,1,"3.00 (Hold)",12.3,1,-71,0.04,5.2999999999999999E-2,12.3,10.4,0.08,null,1.17,1.25,12.43,0.10199999999999999]
["ALEMK","B","EMAKINA GROUP (D)","2013-08-16T05:13:09",8,"EUR ",null,null,3.04,0.75,-0.23,-0.2,0.76,2.63,0,-3.0499999999999999E-2,-8.2299999999999998E-2,-8.2299999999999998E-2,-8.2299999999999998E-2,0.26319999999999999,7.9899999999999999E-2,8.8800000000000004E-2,"-",30.37,3.83,null,-0.05,"BE0003843605","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-39,-2.4E-2,null,0,0,-0.27,null,3.04,0.75,4.3899999999999997,-8.2000000000000003E-2]
["VIT","B","VISION IT (D)","2013-08-16T17:40:00",3.85,"EUR ",12.22,12.22,0.71,0.22,0.26,0.32,0.52,5.44,0,1.7100000000000001E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,0.12959999999999999,-0.59040000000000004,-0.58309999999999995,"-",25.95,6.61,0,0.33,"BE0003882025","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.2,null,-89,5.0000000000000001E-3,null,0,0,-0.22,null,0.71,0.22,38.61,4.5999999999999999E-2]
["SOFT","B","SOFTIMAT","2013-08-16T17:40:00",3.91,"EUR ",32.47,32.47,0.98,2.4500000000000002,0.12,0.12,0.66,3.98,0,1.83E-2,2.69E-2,2.69E-2,2.69E-2,-0.83399999999999996,0.78669999999999995,0.84619999999999995,"-",24.67,6.43,0.01,0.68,"BE0003773877","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",32.5,1,98,-5.0000000000000001E-3,null,0.6,0,0.22,null,0.98,2.4500000000000002,1.89,2.7E-2]
["BSB","B","BSB (D)","2013-08-16T05:13:09",6.25,"EUR ",null,null,1.62,0.45,-1.54,-1.49,-2.62,3.87,0,-0.1434,-0.33339999999999997,-0.33339999999999997,-0.33339999999999997,0.1482,-4.6234000000000002,-4.6234000000000002,"-",17.149999999999999,2.13,0,0.13,"BE0003892123","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-94,-7.3999999999999996E-2,null,null,null,0.11,null,1.62,0.45,20.61,-0.33300000000000002]
["OPTI","B","OPTION (D)","2013-08-16T17:40:00",0.2,"EUR ",4.5199999999999996,4.5199999999999996,3.41,0.4,0.04,0.04,0.15,0.06,0,0.1123,1.1992,1.1992,1.1992,-0.1817,2.2751999999999999,2.2755000000000001,"-",16.5,82.5,7.0000000000000007E-2,1.1299999999999999,"BE0003836534","2013-12-01",0.01,0.01,0.01,0.01,1,20,"2014-12-01",0.01,0.01,0.01,0.01,1,20,0.2,0.2,0.2,0.2,0,0,1,"5.00 (No ratio)",4.5,1,-74,-0.35499999999999998,0,20,20,-0.46,null,3.41,0.4,0.14000000000000001,1.1990000000000001]
["PAY","B","PAYTON PLANAR","2013-08-16T16:30:00",0.85,"EUR ",8.1999999999999993,8.1999999999999993,0.66,1.1399999999999999,0.1,0.1,0.08,1.29,0,7.1499999999999994E-2,8.3799999999999999E-2,8.3799999999999999E-2,8.3799999999999999E-2,-1.9800000000000002E-2,-0.10290000000000001,-0.10290000000000001,"-",15.04,17.670000000000002,0,0.6,"IL0010830391","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1999999999999993,null,-66,0.18099999999999999,null,null,null,0.51,null,0.66,1.1399999999999999,10.69,8.4000000000000005E-2]
["KEYW","B","KEYWARE TECH. (D)","2013-08-16T17:40:00",0.75,"EUR ",10.71,10.71,1.0900000000000001,2.3199999999999998,0,7.0000000000000007E-2,0.02,0.69,0,4.1999999999999997E-3,7.3000000000000001E-3,7.3000000000000001E-3,7.3000000000000001E-3,-0.1124,-0.81389999999999996,-0.82750000000000001,"-",14.75,18.579999999999998,0,1.63,"BE0003880979","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.7,null,-54,-5.0999999999999997E-2,null,null,null,-0.34,null,1.0900000000000001,2.3199999999999998,10.74,7.0000000000000001E-3]
["GLOG","B","GLOBAL GRAPHICS","2013-08-16T09:07:58",1.24,"EUR ",null,null,0.79,1.31,0,0,0.13,1.56,0,-2.3999999999999998E-3,-2.7000000000000001E-3,-2.7000000000000001E-3,-2.7000000000000001E-3,8.5099999999999995E-2,-1.2745,-1.2782,"-",12.76,10.119999999999999,0.01,1.03,"FR0004152221","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-35,8.7999999999999995E-2,null,0,0,0.04,null,0.79,1.31,0,-3.0000000000000001E-3]
["FLEX","B","FLEXOS (D)","2013-08-16T05:13:09",5.89,"EUR ",202.89,202.89,23.19,8.59,0.02,0.03,0.1,0.25,0,1.32E-2,7.9200000000000007E-2,7.9200000000000007E-2,7.9200000000000007E-2,-0.72940000000000005,5,4.9978999999999996,"-",2.74,0.41,null,null,"BE0003885051","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",202.9,null,62,-8.0000000000000002E-3,null,null,null,0.06,null,23.19,8.59,46.67,7.9000000000000001E-2]
["OIM","B","OIM","2013-08-16T17:35:00",0.33,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-70,-0.32700000000000001,null,null,null,0.74]
["BPOST","B","BPOST","2013-08-16T17:40:00",14.89,"EUR ",17.64,17.64,4.04,1.24,0.87,0.84,null,3.69,0,7.5200000000000003E-2,0.22889999999999999,0.22889999999999999,0.22889999999999999,2.29E-2,4.0191999999999997,4.0343,"-",2978.01,198.6,0.46,null,"BE0974268972","2013-12-01",1.29,1.31,1.38,1.1499999999999999,11,11.52,"2014-12-01",1.32,1.34,1.39,1.1399999999999999,11,11.25,15.48,15.63,17.3,13,1,0,11,"2.45 (Outperform)",17.600000000000001,11,null,null,3.9E-2,11.3,11.1,-0.01,null,4.04,1.24,11.21,0.22900000000000001]
["CMB","B","CMB","2013-08-16T17:40:00",16.27,"EUR ",7.17,7.17,0.71,1.1599999999999999,2.85,2.27,5.52,23.06,0,5.8200000000000002E-2,0.12230000000000001,0.12230000000000001,0.12230000000000001,-0.1033,-3.8100000000000002E-2,-3.2599999999999997E-2,"-",570.16999999999996,34.47,0.01,1.07,"BE0003817344","2013-12-01",-0.01,0.04,0.06,-0.13,3,-1506.48,"2014-12-01",-0.3,-0.3,0.27,-0.87,2,-54.09,11.29,11.29,11.29,11.29,0,0,3,"4.33 (Sell)",7.2,3,100,-6.3E-2,-0.30599999999999999,-1506.5,-54.1,0.43,null,0.71,1.1599999999999999,71.87,0.122]
["EXM","B","EXMAR","2013-08-16T17:40:00",9.08,"EUR ",35.340000000000003,35.340000000000003,1.85,1.53,0.73,0.26,1.71,4.9000000000000004,0,3.6799999999999999E-2,0.15390000000000001,0.15390000000000001,0.15390000000000001,3.9600000000000003E-2,2.6059999999999999,2.6059000000000001,"-",540.95000000000005,56.17,0.06,1.24,"BE0003808251","2013-12-01",0.73,0.78,0.85,0.56999999999999995,3,12.38,"2014-12-01",0.62,0.67,0.9,0.25,4,14.65,12.11,12.07,13.52,10.74,0,1,4,"1.75 (Buy)",35.299999999999997,4,98,0.57399999999999995,0.33300000000000002,13.5,16.899999999999999,0.93,null,1.85,1.53,157.62,0.154]
["EURN","B","EURONAV","2013-08-16T17:40:00",3.92,"EUR ",null,null,0.3,0.66,-1.78,-1.57,0.88,13.01,0,-4.9399999999999999E-2,-0.12870000000000001,-0.12870000000000001,-0.12870000000000001,2.5399999999999999E-2,-0.23910000000000001,-0.23910000000000001,"-",203.12,50,0.04,1.39,"BE0003816338","2013-12-01",-1.54,-1.7,-0.98,-1.94,7,-2.54,"2014-12-01",-1.06,-0.81,-0.31,-2.23,7,-3.69,4.72,4.2,6.68,2.89,1,0,7,"4.29 (Sell)",null,7,-7,-0.253,0.20300000000000001,-2.5,-3.7,0.92,null,0.3,0.66,129.15,-0.129]
["REI","B","REIBEL","2013-08-16T15:00:00",4.1399999999999997,"EUR ",107.34,107.34,4.62,0.59,0.04,0.04,0.15,0.9,0,7.7000000000000002E-3,4.24E-2,4.24E-2,4.24E-2,7.6999999999999999E-2,1.0691999999999999,1.0691999999999999,"-",3.86,0.93,0,-0.01,"BE0003829463","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",107.3,null,-99,-0.442,null,null,null,0.14000000000000001,null,4.62,0.59,0,4.2000000000000003E-2]
["HZV1","B","HANZEVAST CS 1 (D)","2013-08-16T05:13:09",9.8000000000000007,"EUR ",null,null,0,0.04,-38694.699999999997,-38694.699999999997,-4078,-61956.1,0,-0.28649999999999998,null,null,null,-0.16919999999999999,-2.5998999999999999,-2.5998999999999999,"-",7.0000000000000007E-2,0,null,0.2,"BE0003887073","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-54,7.0000000000000001E-3,null,null,null,-0.16,null,0,0.04]
["ELI","B","ELIA","2013-08-16T17:40:00",32.094999999999999,"EUR ",12.3,12.3,0.92,1.58,2.57,2.61,5.15,34.82,0,2.58E-2,7.46E-2,7.46E-2,7.46E-2,1.4E-2,0.1273,0.1273,"-",1943.54,60.36,0.01,0.17,"BE0003822393","2013-12-01",2.2999999999999998,2.31,2.48,2.12,7,13.95,"2014-12-01",2.39,2.4500000000000002,2.58,2.11,7,13.41,33.67,34,37,28,0,0,7,"3.00 (Hold)",12.3,7,-62,2.1000000000000001E-2,4.9000000000000002E-2,13.9,13.4,0.38,null,0.92,1.58,111.51,7.4999999999999997E-2]
["ENIN","B","4ENERGY INV (D)","2013-08-16T17:40:00",0.21,"EUR ",null,null,0.12,0.2,-0.34,-0.16,-0.28000000000000003,1.8,0,-5.21E-2,-0.1729,-0.1729,-0.1729,0.1857,-2.8786999999999998,-2.8786,"-",2.63,12.52,0.02,0.72,"BE0003888089","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-43,-0.77700000000000002,null,0,0,0.85,null,0.12,0.2,241.38,-0.17299999999999999]
["MT","H","ARCELORMITTAL","2013-08-16T17:40:00",10.505000000000001,"EUR ",65,65,0.46,0.28000000000000003,-1.63,0.16,-0.45,22.77,0,-2.9399999999999999E-2,-6.7500000000000004E-2,-6.7500000000000004E-2,-6.7500000000000004E-2,-0.10390000000000001,-2.7187000000000001,-3.1722999999999999,"-",17517.13,1549,11.72,1.86,"LU0323134006","2013-12-01",-0.04,-0.08,1.03,-0.7,29,-253.74,"2014-12-01",0.84,0.79,2.12,0.02,32,12.55,15.25,15,25.7,8.5,1,9,35,"2.29 (Outperform)",65,35,-7,-0.19400000000000001,0.45200000000000001,0,0,1.65,null,0.46,0.28000000000000003,46.72,-6.8000000000000005E-2]
["AKZA","H","AKZO NOBEL","2013-08-16T17:40:00",47.594999999999999,"EUR ",8.58,8.58,1.97,0.74,-7.3,5.55,-2.58,24.11,0,-8.8599999999999998E-2,-0.23139999999999999,-0.23139999999999999,-0.23139999999999999,5.3800000000000001E-2,-4.2332000000000001,-4.2129000000000003,"-",11413.62,237.24,0.73,1.04,"NL0000009132","2013-12-01",2.9,2.91,3.51,2.2000000000000002,26,16.440000000000001,"2014-12-01",3.44,3.5,4.28,2.52,25,13.84,48.48,50,68,37,0,13,27,"2.67 (Hold)",8.6,27,-46,6.2E-2,1.9E-2,16.399999999999999,13.8,1.43,1.3,1.97,0.74,58.78,-0.23100000000000001]
["DSM","H","DSM KON","2013-08-16T17:40:00",56.97,"EUR ",18.21,18.21,1.64,1.1299999999999999,1.68,3.13,4.8,34.82,0,2.58E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,9.1999999999999998E-3,-0.58630000000000004,-0.58630000000000004,"-",10335.780000000001,165.54,0.94,1.1299999999999999,"NL0000009827","2013-12-01",3.45,3.41,3.83,3.12,27,16.54,"2014-12-01",4.08,4.01,4.7699999999999996,3.59,28,13.97,57.4,56.75,71,45,11,1,28,"2.00 (Outperform)",18.2,28,100,0.46100000000000002,7.0000000000000001E-3,16.5,14,0.81,1.56,1.64,1.1299999999999999,32.72,4.8000000000000001E-2]
["AALB","H","AALBERTS INDUSTR","2013-08-16T17:40:00",18.98,"EUR ",15.32,15.32,2.14,1.04,1.24,1.24,2.12,8.85,0,7.0000000000000007E-2,0.14860000000000001,0.14860000000000001,0.14860000000000001,4.4900000000000002E-2,2.8400000000000002E-2,1.5699999999999999E-2,"-",2098.81,108.99,0.24,1.43,"NL0000852564","2013-12-01",1.42,1.42,1.57,1.27,8,13.35,"2014-12-01",1.56,1.56,1.73,1.38,8,12.18,20.059999999999999,19,29,16.5,2,0,8,"2.13 (Outperform)",15.3,8,75,0.35399999999999998,5.7000000000000002E-2,13.3,12.2,1.2,1.3,2.14,1.04,27.34,0.14899999999999999]
["APAM","H","APERAM","2013-08-16T17:40:00",11.074999999999999,"EUR ",null,null,0.36,0.22,-1.04,-1.04,1.94,30.36,0,-1.9300000000000001E-2,-3.2800000000000003E-2,-3.2800000000000003E-2,-3.2800000000000003E-2,-0.17080000000000001,-0.8,-0.8,"-",865.5,78.05,0.7,null,"LU0569974404","2013-12-01",-0.6,-0.71,0.98,-1.35,11,-18.46,"2014-12-01",0.26,0.18,1.1200000000000001,-0.61,11,42.88,15.78,15.6,21.44,8.9,0,2,12,"2.08 (Outperform)",null,12,-7,-7.0999999999999994E-2,0.42499999999999999,-18.3,42.5,1.89,null,0.36,0.22,19.22,-3.3000000000000002E-2]
["KTC","H","TEN CATE","2013-08-16T17:40:00",18.37,"EUR ",21.45,21.45,1.04,0.47,0.86,0.86,2.52,17.670000000000002,0,1.7299999999999999E-2,4.8300000000000003E-2,4.8300000000000003E-2,4.8300000000000003E-2,-7.8899999999999998E-2,-0.62009999999999998,-0.62450000000000006,"-",492.16,26.04,0.06,0.82,"NL0000375749","2013-12-01",1.71,1.71,2.2999999999999998,1.31,6,10.72,"2014-12-01",2.04,2.09,2.5299999999999998,1.57,6,9,24.6,26,27,20,0,1,6,"1.33 (Buy)",21.5,6,-46,-6.0999999999999999E-2,0.33900000000000002,10.7,9,0.8,null,1.04,0.47,48.18,4.8000000000000001E-2]
["AMG","H","AMG","2013-08-16T17:40:00",6.556,"EUR ",186.44,186.44,1.1399999999999999,0.2,7.0000000000000007E-2,0.04,0.87,5.74,0,1E-4,1.15E-2,1.15E-2,1.15E-2,-0.1004,-0.53639999999999999,-0.53410000000000002,"-",180.54,27.55,0.18,1.87,"NL0000888691","2013-12-01",0.67,0.68,0.94,0.4,3,9.74,"2014-12-01",0.96,0.88,1.24,0.75,3,6.85,10.98,10.63,11.68,10.63,1,0,3,"1.00 (Buy)",186.4,3,-38,5.6000000000000001E-2,0.67500000000000004,9.6999999999999993,6.9,1.1100000000000001,null,1.1399999999999999,0.2,126.02,1.0999999999999999E-2]
["HOLCO","H","HOLLAND COLOURS","2013-08-16T17:40:00",28.25,"EUR ",8.32,8.32,0.98,0.37,3.4,3.4,5.73,28.97,0,7.1599999999999997E-2,0.12330000000000001,0.12330000000000001,0.12330000000000001,7.6100000000000001E-2,0.72130000000000005,0.72130000000000005,"-",24.3,0.86,0,0.51,"NL0000440311","2013-12-01",2.6,2.6,2.6,2.6,1,10.87,"2014-12-01",3.77,3.77,3.77,3.77,1,7.49,30,30,30,30,0,0,1,"2.00 (Outperform)",8.3000000000000007,1,43,0.48699999999999999,6.2E-2,7.5,7,0.55000000000000004,null,0.98,0.37,14.38,0.123]
["CVG","H","CROWN VAN GELDER","2013-08-16T17:40:00",3.867,"EUR ",null,null,0.35,0.1,-5.57,-2.5299999999999998,-4.16,11.01,0,-0.27829999999999999,-0.40310000000000001,-0.40310000000000001,-0.40310000000000001,2.8199999999999999E-2,-6.6787999999999998,-6.6787999999999998,"-",16.84,4.3600000000000003,0,0.74,"NL0000345452","2013-12-01",-0.24,-0.24,-0.24,-0.24,1,-16.11,"2014-12-01",0.42,0.42,0.42,0.42,1,9.2100000000000009,5.25,5.25,5.25,5.25,0,0,1,"3.00 (Hold)",null,1,-78,-0.20100000000000001,0.35799999999999998,-16.100000000000001,9.1999999999999993,7.0000000000000007E-2,null,0.35,0.1,null,-0.40300000000000002]
["AXS","H","ACCSYS","2013-08-16T15:07:52",0.15,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",-0.02,-0.02,-0.02,-0.02,1,-7.5,"2014-12-01",-0.02,-0.02,-0.02,-0.02,1,-7.5,0.19,0.19,0.19,0.19,0,0,1,"1.00 (Buy)",null,1,-51,7.0999999999999994E-2,null,-7.5,-15,0.56000000000000005]
["OCI","H","OCI","2013-08-16T17:35:00",39.85,"USD ",99.09,99.09,3.69,5.58,-0.4,0.4,0,10.81,0,-7.6E-3,-3.0099999999999998E-2,-3.0099999999999998E-2,-3.0099999999999998E-2,-0.72909999999999997,-1.1375,-1.1385000000000001,"-",8326.2000000000007,205.1,0.77,null,"NL0010387437","2013-12-01",1.64,1.71,1.94,1.28,3,24.25,"2014-12-01",2.35,2.5099999999999998,2.54,2,3,16.98,26.45,25.43,30.97,22.95,0,0,3,"2.33 (Outperform)",99.1,3,null,123.53100000000001,-0.33600000000000002,24.2,17,-0.33,null,3.69,5.58,99.34,-0.03]
["FUR","H","FUGRO","2013-08-16T17:40:00",45.924999999999997,"EUR ",14.96,14.96,1.92,1.76,2.87,3.07,5.85,23.97,0,6.0400000000000002E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,0.16520000000000001,-0.20799999999999999,-0.2155,"-",3804.63,81.02,0.53,1.3,"NL0000352565","2013-12-01",3.12,3.07,3.43,2.84,11,14.74,"2014-12-01",3.78,3.6,6.22,3.17,12,12.14,48.92,46.5,58.5,41,0,3,13,"2.31 (Outperform)",15,13,96,-0.11,6.5000000000000002E-2,14.8,12.1,1,null,1.92,1.76,59.63,0.129]
["BOKA","H","BOSKALIS WESTMIN","2013-08-16T17:40:00",31.425000000000001,"EUR ",13.09,13.09,1.78,1.22,2.37,2.4,4.66,17.690000000000001,0,5.2900000000000003E-2,0.13780000000000001,0.13780000000000001,0.13780000000000001,0.1016,-1.6E-2,-4.6300000000000001E-2,"-",3779.33,105.64,0.42,1.0900000000000001,"NL0000852580","2013-12-01",2.46,2.5499999999999998,2.63,1.87,10,12.78,"2014-12-01",2.8,2.85,3.07,2.23,10,11.22,35.28,36,39,29,0,0,11,"1.91 (Outperform)",13.1,11,-37,0.125,0.123,12.7,11.1,0.93,null,1.78,1.22,31.9,0.13800000000000001]
["ARCAD","H","ARCADIS","2013-08-16T17:40:00",20.04,"EUR ",13.96,13.96,2.59,0.8,1.23,1.44,1.97,7.75,0,5.4300000000000001E-2,0.17960000000000001,0.17960000000000001,0.17960000000000001,0.30130000000000001,0.1191,5.3999999999999999E-2,"-",1499.43,72.33,0.11,0.65,"NL0006237562","2013-12-01",1.56,1.54,1.76,1.42,8,12.87,"2014-12-01",1.79,1.78,1.93,1.64,8,11.17,23.96,25,26,18.2,0,0,8,"1.63 (Buy)",14,8,-86,0.156,0.19500000000000001,12.9,11.2,0.5,null,2.59,0.8,56.11,0.18]
["BAMNB","H","BAM GROEP KON","2013-08-16T17:40:00",4.5869999999999997,"EUR ",6.97,6.97,1.2,0.15,-1.06,0.66,-0.39,3.82,0,-3.6299999999999999E-2,-0.2422,-0.2422,-0.2422,-3.8100000000000002E-2,-3.2170999999999998,-3.1656,"-",1125.06,238.19,0.97,1.2,"NL0000337319","2013-12-01",0.35,0.35,0.39,0.31,9,13.09,"2014-12-01",0.39,0.38,0.44,0.36,8,11.8,3.68,3.95,4.5,2.25,0,0,9,"2.44 (Outperform)",7,9,98,0.73599999999999999,-0.19900000000000001,13.1,11.8,1.87,null,1.2,0.15,135.04,-0.24199999999999999]
["GRONT","H","GRONTMIJ","2013-08-16T17:40:00",3.3359999999999999,"EUR ",null,null,1.69,0.24,-0.61,-0.34,-0.11,1.98,0,-3.8699999999999998E-2,-0.26200000000000001,-0.26200000000000001,-0.26200000000000001,-2.9899999999999999E-2,0.5353,0.78959999999999997,"-",213.4,46.61,0.08,0.96,"NL0010200358","2013-12-01",0.12,0.13,0.25,-0.03,7,28.13,"2014-12-01",0.25,0.28000000000000003,0.35,0.13,7,13.12,3.62,3.7,4,3,0,1,7,"2.43 (Outperform)",null,7,-70,0.39,8.4000000000000005E-2,28.1,13.1,0.59,null,1.69,0.24,103.26,-0.26200000000000001]
["ORANW","H","ORANJEWOUD A","2013-08-16T17:40:00",5.72,"EUR ",16.649999999999999,16.649999999999999,1.35,0.1,0.37,0.34,1.32,4.2300000000000004,0,1.5100000000000001E-2,8.6699999999999999E-2,8.6699999999999999E-2,8.6699999999999999E-2,1.5059,0.25490000000000002,3.6600000000000001E-2,"-",169.04,48.04,0.01,0.22,"NL0000370419","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.7,null,100,0.158,null,null,null,-0.22,null,1.35,0.1,71.849999999999994,8.6999999999999994E-2]
["XEI","H","XEIKON","2013-08-16T17:40:00",5.5750000000000002,"EUR ",16.45,16.45,0.77,1.2,0.35,0.34,0.67,7.29,0,3.4099999999999998E-2,4.9200000000000001E-2,4.9200000000000001E-2,4.9200000000000001E-2,-8.5000000000000006E-3,0.26050000000000001,0.27229999999999999,"-",160.06,25.56,0.02,1.57,"NL0006007247","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.399999999999999,null,85,1.129,null,0,0,0.94,null,0.77,1.2,2.8,4.9000000000000002E-2]
["HEIJM","H","HEIJMANS","2013-08-16T17:40:00",8.3179999999999996,"EUR ",null,null,0.45,0.06,-5.19,-1.87,-3.44,18.66,0,-6.0699999999999997E-2,-0.24149999999999999,-0.24149999999999999,-0.24149999999999999,-1.8499999999999999E-2,-1.3735999999999999,-1.3358000000000001,"-",146.31,17.190000000000001,0.1,1.5,"NL0009269109","2013-12-01",0.74,0.69,1.1499999999999999,0.41,7,11.28,"2014-12-01",1.1000000000000001,0.96,1.66,0.83,6,7.54,6.58,6.5,7.5,6,0,0,7,"3.43 (Underperform)",null,7,90,0.214,-0.20899999999999999,11.3,7.5,1.38,null,0.45,0.06,46.92,-0.24199999999999999]
["BALNE","H","BALLAST NEDAM","2013-08-16T17:40:00",11.395,"EUR ",null,null,0.84,0.09,-4.24,-3.57,-2.17,13.55,0,-4.4900000000000002E-2,-0.27150000000000002,-0.27150000000000002,-0.27150000000000002,-6.6299999999999998E-2,-5.5556000000000001,-5.5651999999999999,"-",113.95,9.67,0.01,0.67,"NL0000336543","2013-12-01",0.74,0.61,1.4,0.49,5,15.32,"2014-12-01",0.97,1,1.35,0.56000000000000005,3,11.75,11.12,11.75,15,8,0,0,6,"3.67 (Underperform)",null,6,-7,1.2E-2,-2.4E-2,15.3,11.8,0.91,null,0.84,0.09,82.44,-0.27200000000000002]
["ALRRE","H","ROYALREESINK","2013-08-16T17:40:00",67.91,"EUR ",10.94,10.94,0.57999999999999996,0.32,8.2899999999999991,6.21,9.82,117.62,0,3.7600000000000001E-2,7.3300000000000004E-2,7.3300000000000004E-2,7.3300000000000004E-2,-7.5899999999999995E-2,-0.05,-0.05,"-",56.7,0.67,0,0.52,"NL0000379303","2013-12-01",4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,1,13.89,"2014-12-01",7.56,7.56,7.56,7.56,1,8.98,82.5,82.5,82.5,82.5,0,0,1,"3.00 (Hold)",10.9,1,-54,-0.108,0.215,13.9,9,0.13,null,0.57999999999999996,0.32,0.22,7.2999999999999995E-2]
["HYDRA","H","HYDRATEC","2013-08-16T16:30:00",23.7,"EUR ",7.98,7.98,1.19,0.34,2.97,2.97,5.84,19.95,0,7.4700000000000003E-2,0.15939999999999999,0.15939999999999999,0.15939999999999999,0.52690000000000003,1.0571999999999999,0.99150000000000005,"-",28.96,1.22,0,0.12,"NL0009391242","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8,null,83,0.11700000000000001,null,null,null,-0.16,null,1.19,0.34,30.67,0.159]
["BATEN","H","BATENBURG TECHNIEK","2013-08-16T17:40:00",11.475,"EUR ",9.19,9.19,0.64,0.19,1.25,1.25,1.6,17.96,0,3.8199999999999998E-2,6.5500000000000003E-2,6.5500000000000003E-2,6.5500000000000003E-2,4.7100000000000003E-2,-0.47499999999999998,-0.47499999999999998,"-",27.63,2.41,0,0.4,"NL0006292906","2013-12-01",-0.33,-0.33,-0.33,-0.33,1,-34.770000000000003,"2014-12-01",0.97,0.97,0.97,0.97,1,11.83,12,12,12,12,0,0,1,"3.00 (Hold)",9.1999999999999993,1,-39,-0.14599999999999999,4.5999999999999999E-2,-34.799999999999997,11.8,0.43,null,0.64,0.19,0,6.5000000000000002E-2]
["PNL","H","POSTNL","2013-08-16T17:40:00",2.649,"EUR ",3.51,3.51,-3.87,0.27,1.54,0.76,-0.38,-0.69,0,0.18490000000000001,13.6768,13.6768,13.6768,7.7000000000000002E-3,2.6004999999999998,2.4843999999999999,"-",1165.49,439.2,6.64,1.4,"NL0009739416","2013-12-01",0.34,0.33,0.47,0.23,19,7.77,"2014-12-01",0.44,0.45,0.62,0.19,20,6.02,2.7,2.54,4.8,1.5,6,0,20,"2.40 (Outperform)",3.5,20,94,-0.105,0.02,7.9,6.2,1.42,null,-3.87,0.27,null,13.677]
["PHIA","H","PHILIPS KON","2013-08-16T17:40:00",24.265000000000001,"EUR ",38.86,38.86,1.99,0.96,0.28000000000000003,0.62,2,12.18,0,1.6299999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,9.7799999999999998E-2,1.3294999999999999,1.3291999999999999,"-",23673.52,926.95,2.14,1.18,"NL0000009538","2013-12-01",1.51,1.49,1.9,1.1399999999999999,30,16.03,"2014-12-01",1.79,1.76,2.41,1.38,29,13.55,25.8,26.2,32,19.8,7,0,29,"2.17 (Outperform)",38.9,29,94,0.28699999999999998,6.3E-2,16,13.6,0.98,0.56999999999999995,1.99,0.96,33.44,2.1999999999999999E-2]
["HDG","H","HUNTER DOUGLAS","2013-08-16T17:40:00",31,"EUR ",10.4,10.4,1.31,0.57999999999999996,2.17,2.99,3.93,23.58,0,4.1399999999999999E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.3399999999999997E-2,-1.7100000000000001E-2,0.2949,0.314,"-",1103.58,34.92,0,1.04,"ANN4327C1220","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.4,null,-90,5.1999999999999998E-2,null,0,0,0.28000000000000003,null,1.31,0.57999999999999996,36.869999999999997,9.2999999999999999E-2]
["ACCEL","H","ACCELL GROUP","2013-08-16T17:40:00",14.18,"EUR ",12.46,12.46,1.37,0.45,1,1.1399999999999999,1.49,10.38,0,4.4699999999999997E-2,0.1002,0.1002,0.1002,0.22919999999999999,-0.42480000000000001,-0.47339999999999999,"-",346.03,23.08,0.02,0.59,"NL0009767532","2013-12-01",1.29,1.2,1.67,1.1000000000000001,4,10.99,"2014-12-01",1.26,1.22,1.42,1.1299999999999999,3,11.28,12.67,13,15,10,0,1,4,"3.50 (Underperform)",12.5,4,98,4.3999999999999997E-2,-0.107,11,11.3,1.0900000000000001,null,1.37,0.45,6.37,0.1]
["DICO","H","DICO INTERNATIONAL","2013-08-16T14:36:41",1.2,"EUR ",null,null,366.97,96.2,-0.01,-0.01,null,0,0,null,null,null,null,0.68,-3.3,-1.5011000000000001,"-",4.04,3.37,0,0.53,"NL0009733351","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-80,-0.4,null,null,null,-0.05,null,366.97,96.2,0]
["SPYKR","H","SPYKER","2013-08-16T17:40:00",0.8,"EUR ",null,null,0,1.72,-141.19999999999999,-139.02000000000001,136.97,-549.41,0,-6.8599999999999994E-2,null,null,null,-0.5484,0.49009999999999998,0.66969999999999996,"-",2.6,0.27,0.04,1.1299999999999999,"NL0010363529","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-53,19,null,null,null,123.33,null,0,1.72]
["UNA","H","UNILEVER DR","2013-08-16T17:40:00",29.715,"EUR ",19.11,19.11,5.47,1.75,1.54,1.55,2.19,5.44,0,0.1056,0.30180000000000001,0.30180000000000001,0.30180000000000001,0.1045,5.3600000000000002E-2,5.0799999999999998E-2,"-",89652.7,2915.9,3.9,0.33,"NL0000009355","2013-12-01",1.61,1.6,1.8,1.52,35,18.489999999999998,"2014-12-01",1.76,1.75,2.04,1.61,35,16.920000000000002,32.729999999999997,32.700000000000003,38.1,27.5,1,7,36,"2.58 (Outperform)",19.100000000000001,36,-84,6.7000000000000004E-2,0.10199999999999999,18.5,16.899999999999999,0.66,2.4500000000000002,5.47,1.75,49.15,0.30199999999999999]
["HEIA","H","HEINEKEN","2013-08-16T17:40:00",55.6,"EUR ",16.850000000000001,16.850000000000001,2.74,1.61,5.12,3.3,7.68,20.329999999999998,0,9.8500000000000004E-2,0.27479999999999999,0.27479999999999999,0.27479999999999999,0.15740000000000001,1.0622,1.0577000000000001,"-",32025.75,576,0.64,0.64,"NL0000009165","2013-12-01",3,3,3.56,2.42,30,18.52,"2014-12-01",3.39,3.34,4.05,2.92,30,16.420000000000002,54.04,53.7,67,45,2,1,30,"3.00 (Hold)",16.899999999999999,30,100,0.28899999999999998,-2.8000000000000001E-2,18.5,16.399999999999999,0.42,1.66,2.74,1.61,96.7,0.27500000000000002]
["HEIO","H","HEINEKEN HOLDING","2013-08-16T17:40:00",49.024999999999999,"EUR ",null,null,2.4500000000000002,0.71,5.13,-0.16,15.36,20.02,0,9.8500000000000004E-2,0.27950000000000003,0.27950000000000003,0.27950000000000003,0.1618,1.06,1.06,"-",14120.68,288.02999999999997,0.12,0.75,"NL0000008977","2013-12-01",3.32,3.18,3.85,2.94,3,14.75,"2014-12-01",4,3.8,4.6500000000000004,3.54,3,12.26,50.1,49.75,56.6,45,2,1,5,"2.20 (Outperform)",null,5,98,0.36199999999999999,2.1999999999999999E-2,14.7,12.3,0.44,null,2.4500000000000002,0.71,198.35,0.27900000000000003]
["DE","H","DE MASTER BLENDERS","2013-08-16T17:40:00",12.39,"EUR ",31.15,31.15,23.21,2.64,0.22,0.4,0.38,0.53,0,3.9199999999999999E-2,7.3700000000000002E-2,7.3700000000000002E-2,7.3700000000000002E-2,7.7799999999999994E-2,-0.49780000000000002,-0.49780000000000002,"-",7370.31,594.86,1.86,null,"NL0010157558","2013-12-01",0.44,0.44,0.48,0.4,11,28,"2014-12-01",0.51,0.51,0.57999999999999996,0.48,12,24.25,11.73,12.5,12.8,9,0,0,12,"2.75 (Hold)",31.2,12,54,0.34899999999999998,-5.3999999999999999E-2,28,24.3,-7.0000000000000007E-2,null,23.21,2.64,166.55,7.3999999999999996E-2]
["NUO","H","NUTRECO","2013-08-16T17:40:00",36.704999999999998,"EUR ",15.35,15.35,2.69,0.49,2.25,2.39,3.21,13.66,0,5.8999999999999997E-2,0.1731,0.1731,0.1731,0.1056,0.25600000000000001,0.25850000000000001,"-",2578.06,69.930000000000007,0.15,0.71,"NL0010395208","2013-12-01",2.52,2.5099999999999998,2.68,2.3199999999999998,9,14.59,"2014-12-01",2.79,2.77,3.01,2.4700000000000002,9,13.14,37.86,36.75,43,35,3,0,9,"2.22 (Outperform)",15.3,9,-29,-0.36099999999999999,3.2000000000000001E-2,14.6,13.1,0.01,null,2.69,0.49,50.91,0.17299999999999999]
["CSM","H","CSM","2013-08-16T17:40:00",18.579999999999998,"EUR ",41.41,41.41,1.51,1.77,0.34,0.45,null,12.28,0,1.18E-2,2.5999999999999999E-2,2.5999999999999999E-2,2.5999999999999999E-2,5.5199999999999999E-2,-0.11650000000000001,-0.1459,"-",1336.64,69.900000000000006,0.3,0.74,"NL0000852549","2013-12-01",0.53,0.6,0.64,0.25,5,35.19,"2014-12-01",0.82,0.81,0.97,0.63,6,22.8,19.25,19,20.5,18.5,1,0,5,"1.80 (Outperform)",41.4,5,100,0.40500000000000003,3.5999999999999997E-2,35.200000000000003,22.8,1.01,1.03,1.51,1.77,70.39,2.5999999999999999E-2]
["ACOMO","H","AMSTERDAM COMMOD.","2013-08-16T17:40:00",15.585000000000001,"EUR ",13.59,13.59,2.97,0.61,1.1499999999999999,1.1499999999999999,1.26,5.25,0,9.9699999999999997E-2,0.23119999999999999,0.23119999999999999,0.23119999999999999,3.8699999999999998E-2,3.3500000000000002E-2,3.1699999999999999E-2,"-",362.31,23.65,0.01,0.34,"NL0000313286","2013-12-01",1.2,1.19,1.29,1.1399999999999999,4,12.96,"2014-12-01",1.27,1.28,1.35,1.1599999999999999,4,12.3,15.23,15.25,16.5,13.9,0,0,4,"3.00 (Hold)",13.6,4,70,0.26200000000000001,-2.3E-2,13,12.3,0.56999999999999995,null,2.97,0.61,13.23,0.23100000000000001]
["WES","H","WESSANEN KON","2013-08-16T17:40:00",2.81,"EUR ",null,null,1.92,0.3,-0.7,-0.15,null,1.46,0,-0.15160000000000001,-0.38829999999999998,-0.38829999999999998,-0.38829999999999998,6.7999999999999996E-3,-2.1111,-2.097,"-",213.54,75.69,0.13,0.96,"NL0000395317","2013-12-01",0.22,0.23,0.28999999999999998,0.11,7,12.94,"2014-12-01",0.31,0.31,0.39,0.23,6,9.2100000000000009,3.05,3,3.5,2.7,0,2,7,"2.43 (Outperform)",null,7,27,0.34499999999999997,8.5000000000000006E-2,12.9,9.1999999999999993,1.1200000000000001,null,1.92,0.3,0,-0.38800000000000001]
["PORF","H","PORCELEYNE FLES","2013-08-16T05:13:09",7.26,"EUR ",46.43,46.43,0.56000000000000005,0.23,0.16,0.16,1.1000000000000001,13.06,0,6.7999999999999996E-3,1.3599999999999999E-2,1.3599999999999999E-2,1.3599999999999999E-2,-4.7899999999999998E-2,1.1798,1.159,"-",5.54,0.86,0,-0.12,"NL0000378669","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",46.4,null,-100,-0.125,null,null,null,0.28999999999999998,null,0.56000000000000005,0.23,1.06,1.4E-2]
["MTY","H","MTY HOLDINGS NV","2013-08-16T05:13:09",0,"EUR ",null,null,0,0.49,-0.05,-0.02,null,4.54,0,-4.8999999999999998E-3,-1.0800000000000001E-2,-1.0800000000000001E-2,-1.0800000000000001E-2,-0.13139999999999999,0.66069999999999995,0.66069999999999995,"-",5.31,0.77,0,0.37,"NL0010556726","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,316.5,null,null,null,-1,null,1.4,0.49,0,-1.0999999999999999E-2]
["RDSA","H","ROYAL DUTCH SHELLA","2013-08-16T17:40:00",24.004999999999999,"EUR ",8.39,8.39,1.07,0.44,3.18,2.86,5.17,22.43,0,7.6100000000000001E-2,0.14860000000000001,0.14860000000000001,0.14860000000000001,-6.4000000000000003E-3,-0.1399,-0.14630000000000001,"-",154930.5,6267.84,5.0599999999999996,0.55000000000000004,"GB00B03MLX29","2013-12-01",3.97,3.99,4.41,3.19,31,6.04,"2014-12-01",4.07,4.17,4.6500000000000004,3.24,31,5.89,37.19,37.520000000000003,44.42,26,1,7,28,"2.50 (Outperform)",8.4,28,-96,-0.16500000000000001,0.54900000000000004,6.1,5.9,0.76,0.79,1.07,0.44,15.87,0.14899999999999999]
["SBMO","H","SBM OFFSHORE","2013-08-16T17:40:00",15.5,"EUR ",1010.56,1010.56,2.71,1.17,-0.34,0.02,null,5.72,0,-1.29E-2,-5.7799999999999997E-2,-5.7799999999999997E-2,-5.7799999999999997E-2,0.16980000000000001,0.84789999999999999,0.84960000000000002,"-",3230.05,175.59,1.28,0.95,"NL0000360618","2013-12-01",2.0499999999999998,2.2000000000000002,2.82,0.9,17,7.55,"2014-12-01",2.42,2.37,3.3,1.9,17,6.41,21.11,21.89,26.03,13.34,6,0,19,"2.32 (Outperform)",1010.6,19,84,0.27600000000000002,0.36199999999999999,7.6,6.4,1.42,0.27,2.71,1.17,129.88,-5.8000000000000003E-2]
["CLB","H","CORE LABORATORIES","2013-08-16T17:40:00",113,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",4.07,4.07,4.12,4.03,2,27.74,"2014-12-01",4.72,4.72,4.9000000000000004,4.55,2,23.93,125.05,125.05,125.05,125.05,0,0,1,"3.00 (Hold)",null,1,29,0.189,null,27.7,23.9,-0.19]
["INGA","H","ING GROEP","2013-08-16T17:40:00",8.5169999999999995,"EUR ",8.0500000000000007,8.0500000000000007,0.57999999999999996,0.77,0.62,1.06,0.89,14.77,0,2.5000000000000001E-3,4.4200000000000003E-2,4.4200000000000003E-2,4.4200000000000003E-2,-8.6699999999999999E-2,-8.6099999999999996E-2,-8.9300000000000004E-2,"-",32690.22,3802.4,24.41,2.21,"NL0000303600","2013-12-01",0.94,0.95,1.2,0.57999999999999996,26,9.0500000000000007,"2014-12-01",1.08,1.1100000000000001,1.41,0.63,27,7.87,8.43,8.5,10.199999999999999,6.8,3,1,27,"2.22 (Outperform)",8.1,27,98,0.44,-0.01,8.6,7.7,1.79,0.53,0.57999999999999996,0.77,366.83,4.3999999999999997E-2]
["ROBA","H","ROBECO","2013-08-16T10:00:51",26.18,"EUR ",67.290000000000006,67.290000000000006,11.28,12.52,0.41,0.39,0.36,2.3199999999999998,0,2.1600000000000001E-2,0.15859999999999999,0.15859999999999999,0.15859999999999999,0.10390000000000001,0.47010000000000002,0.47010000000000002,"-",12632.06,482.51,0.04,0.65,"NL0000289783","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",67.3,null,45,6.3E-2,null,null,null,0.53,null,11.28,12.52,22.23,0.159]
["AGN","H","AEGON","2013-08-16T17:40:00",5.7519999999999998,"EUR ",7.38,7.38,0.38,0.26,0.69,0.78,null,15.28,0,4.4000000000000003E-3,4.7600000000000003E-2,4.7600000000000003E-2,4.7600000000000003E-2,0.4869,12.2479,11.924300000000001,"-",12150.59,1907,7.5,1.59,"NL0000303709","2013-12-01",0.57999999999999996,0.57999999999999996,0.85,0.27,28,9.9600000000000009,"2014-12-01",0.68,0.65,0.97,0.49,28,8.52,5.68,5.8,7,4.5,10,0,29,"2.86 (Hold)",7.4,29,67,0.34,-1.2999999999999999E-2,9.9,8.5,1.52,0.56000000000000005,0.38,0.26,43.33,4.8000000000000001E-2]
["RORA","H","RORENTO DH EUR","2013-08-16T10:00:57",53.36,"EUR ",25.56,25.56,1.07,174.12,2.09,2.09,null,49.81,0,4.0099999999999997E-2,4.0899999999999999E-2,4.0899999999999999E-2,4.0899999999999999E-2,3.4500000000000003E-2,-0.42420000000000002,-0.37109999999999999,"-",11516.06,35.18,0.01,0.08,"LU0934195610","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.6,null,-79,1.0999999999999999E-2,null,null,null,0.03,null,1.07,174.12,0,4.1000000000000002E-2]
["HAL","H","HAL TRUST","2013-08-16T17:35:00",96.5,"EUR ",14.7,14.7,1.56,1.58,5.94,6.56,9.2200000000000006,61.98,0,5.9499999999999997E-2,9.8199999999999996E-2,9.8199999999999996E-2,9.8199999999999996E-2,-1.5E-3,-0.17610000000000001,-0.2,"-",6911.26,68.400000000000006,0.01,0.61,"BMG455841020","2013-12-01",7.29,7.2,7.54,7.12,3,13.24,"2014-12-01",7.56,7.64,8.27,6.77,3,12.77,107.33,108,114,100,0,0,4,"1.75 (Buy)",14.7,4,-72,0.13200000000000001,0.112,13.2,12.8,0.52,null,1.56,1.58,26.34,9.8000000000000004E-2]
["DL","H","DELTA LLOYD","2013-08-16T17:40:00",15.435,"EUR ",null,null,1.18,0.26,-8.6999999999999993,-7.7,null,13.12,0,-1.9099999999999999E-2,-0.48830000000000001,-0.48830000000000001,-0.48830000000000001,0.12770000000000001,-7.2751000000000001,-7.0720000000000001,"-",2847.96,173.19,1.27,1.03,"NL0009294552","2013-12-01",2.34,2.23,3.7,1.41,14,6.6,"2014-12-01",2.5299999999999998,2.39,3.69,2,13,6.11,17.190000000000001,17,20,13.56,2,0,14,"2.00 (Outperform)",null,14,29,0.38100000000000001,0.113,7.2,6,1.1499999999999999,0.54,1.18,0.26,243.45,-0.48799999999999999]
["AAA","H","AP ALTERNAT ASSETS","2013-08-16T17:35:00",26.5,"USD ",8.8800000000000008,8.8800000000000008,1.28,70.05,3.57,2.99,null,20.76,0,0.18149999999999999,0.1817,0.1817,0.1817,-0.24149999999999999,3.2574999999999998,3.5385,"-",2026.3,80.08,0.05,1.77,"GB00B15Y0C52","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.9,null,100,1.335,null,0,0,0.72,null,1.28,70.05,0,0.182]
["OBAM","H","BNP OBAM","2013-08-16T10:00:49",46.07,"EUR ",null,null,1.1399999999999999,39.92,-9.7100000000000009,-9.7100000000000009,null,40.549999999999997,0,-0.1875,-0.18920000000000001,-0.18920000000000001,-0.18920000000000001,-0.1804,-2.1398000000000001,-2.4339,"-",1491.52,37.119999999999997,0.03,1.1499999999999999,"NL0006294035","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,75,5.8000000000000003E-2,null,null,null,0.59,null,1.1399999999999999,39.92,0,-0.189]
["TFG","H","TETRAGON FIN GRP","2013-08-16T17:37:53",10.25,"USD ",3.59,3.59,0.7,3.18,2.85,2.85,null,14.65,0,0.2273,0.23069999999999999,0.23069999999999999,0.23069999999999999,-0.24229999999999999,-0.12970000000000001,-0.17649999999999999,"-",1376.07,125.18,0.03,1.25,"GG00B1RMC548","2013-12-01",1.8,1.8,1.8,1.8,1,5.69,"2014-12-01",1.7,1.7,1.7,1.7,1,6.03,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.6,null,-84,0.34,null,5.7,6,0.65,null,0.7,3.18,0,0.23100000000000001]
["BGHEF","H","BNP GL HIGH IN EQ","2013-08-16T10:00:49",60.81,"EUR ",3.38,3.38,0.76,3.56,17.989999999999998,17.989999999999998,null,79.77,0,0.25119999999999998,0.255,0.255,0.255,1.9598,2.0712999999999999,1.2612000000000001,"-",1346.58,19.89,0.04,0.63,"NL0006294167","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.4,null,71,0.121,null,null,null,0.56000000000000005,null,0.76,3.56,0,0.255]
["DLIF","H","DELTA LLOYD INVEST","2013-08-16T10:00:45",6.85,"EUR ",8.77,8.77,0.84,6.31,0.78,0.78,null,8.16,0,0.1099,0.12620000000000001,0.12620000000000001,0.12620000000000001,2.5421,2.2246999999999999,2.2471000000000001,"-",1250.07,230.03,0.12,0.63,"NL0000286318","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.8000000000000007,null,68,0.03,null,null,null,0.56000000000000005,null,0.84,6.31,0,0.126]
["HVPE","H","HARBOURVEST HVGPE","2013-08-16T05:13:09",8.6999999999999993,"USD ",8.35,8.35,0.7,1418.22,1.04,1.04,null,12.46,0,7.5200000000000003E-2,8.7300000000000003E-2,8.7300000000000003E-2,8.7300000000000003E-2,0.6069,-0.12909999999999999,-0.126,"-",733.67,82.7,null,null,"GG00B28XHD63","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",8.3000000000000007,1,-90,0.192,null,0,0,0.1,null,0.7,1418.22,15.7,8.6999999999999994E-2]
["LANS","H","VAN LANSCHOT","2013-08-16T17:40:00",16.059999999999999,"EUR ",13.8,13.8,0.44,1.2,0.78,1.1599999999999999,0.93,36.75,0,2.0999999999999999E-3,2.1399999999999999E-2,2.1399999999999999E-2,2.1399999999999999E-2,0.20480000000000001,-0.42809999999999998,-0.46310000000000001,"-",642.98,40.869999999999997,0.01,0.28000000000000003,"NL0000302636","2013-12-01",1.0900000000000001,1.0900000000000001,1.28,0.9,2,14.73,"2014-12-01",1.39,1.39,1.76,1.01,2,11.6,16.63,16.5,17,16.399999999999999,0,0,4,"3.00 (Hold)",13.8,4,100,4.0000000000000001E-3,3.5999999999999997E-2,14.7,11.6,0.52,null,0.44,1.2,10.14,2.1000000000000001E-2]
["DLDEE","H","DELTA LLOYD DLN FD","2013-08-16T10:00:54",35.729999999999997,"EUR ",15.32,15.32,1.03,12.8,2.33,2.33,null,34.78,0,6.5600000000000006E-2,6.59E-2,6.59E-2,6.59E-2,1.2312000000000001,1.1841999999999999,1.1910000000000001,"-",600.46,16.809999999999999,0.02,0.71,"NL0000288389","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.3,null,94,4.2999999999999997E-2,null,null,null,0.33,null,1.03,12.8,0,6.6000000000000003E-2]
["BINCK","H","BINCKBANK","2013-08-16T17:40:00",6.7839999999999998,"EUR ",20.49,20.49,1.07,3.28,0.33,0.33,0.73,6.34,0,7.4000000000000003E-3,5.21E-2,5.21E-2,5.21E-2,-0.21790000000000001,-0.29549999999999998,-0.28249999999999997,"-",505.41,72.8,0.18,0.68,"NL0000335578","2013-12-01",0.65,0.67,0.72,0.53,6,10.52,"2014-12-01",0.67,0.63,0.87,0.52,6,10.15,7.33,7.2,9,5.2,0,0,7,"3.00 (Hold)",20.5,7,-71,0.17899999999999999,0.08,10.5,10.199999999999999,0.78,null,1.07,3.28,0,5.1999999999999998E-2]
["NBPE","H","NB PRIV EQ PARTN","2013-08-16T17:35:00",8.75,"USD ",11.82,11.82,0.74,8.58,0.74,0.74,null,11.81,0,5.6599999999999998E-2,6.4399999999999999E-2,6.4399999999999999E-2,6.4399999999999999E-2,0.27589999999999998,0.30249999999999999,0.33700000000000002,"-",474.34,48.8,0.01,1.31,"GG00B1ZBD492","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",11.8,2,-93,0.19900000000000001,null,0,0,0.32,null,0.74,8.58,11.58,6.4000000000000001E-2]
["BGHLC","H","BOUSSARD GAVAUD C","2013-08-16T05:13:09",8.5,"EUR ",null,null,0.62,4.76,-0.49,-0.61,null,13.68,0,-2.9499999999999998E-2,-3.4099999999999998E-2,-3.4099999999999998E-2,-3.4099999999999998E-2,8.3699999999999997E-2,-1.3619000000000001,-1.4348000000000001,"-",454.86,43.64,null,null,"GG00B1XFMJ13","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,null,null,null,null,-1,null,null,4.76,2.5499999999999998,-3.4000000000000002E-2]
["AHOF","H","ALLIANZ HOL OBLI2","2013-08-16T10:00:47",68.13,"EUR ",null,null,1.05,371.38,-0.36,-0.36,null,64.94,0,null,null,null,null,null,null,null,"-",395.15,5.8,null,-0.01,"NL0000286904","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,32,1.2E-2,null,null,null,-0.03,null,1.05,371.38,0]
["ECT","H","EUROCASTLE INVEST.","2013-08-16T11:52:42",7.95,"EUR ",null,null,0.02,2.1800000000000002,-168.59,-168.59,-167.91,458.47,0,-2.9600000000000001E-2,-0.24940000000000001,-0.24940000000000001,-0.24940000000000001,-0.46700000000000003,-3.4211999999999998,-2.411,"-",259.39999999999998,0.48,0.01,2.5099999999999998,"GB00B94QM994","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,84,112.571,null,0,0,97.54,null,0.02,2.1800000000000002,770.59,-0.249]
["VTA","H","VOLTA FINANCE","2013-08-16T10:48:16",6,"EUR ",3.59,3.59,1.1000000000000001,6.78,1.63,1.67,null,5.45,0,0.31469999999999998,0.3226,0.3226,0.3226,8.5000000000000006E-2,0.63149999999999995,0.60629999999999995,"-",206.64,31.06,0,1.25,"GG00B1GHHH78","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.6,null,-81,0.35099999999999998,null,null,null,0.25,null,1.1000000000000001,6.78,0,0.32300000000000001]
["KA","H","KAS BANK","2013-08-16T17:40:00",9.702,"EUR ",9.1,9.1,0.75,1.29,1.07,1.07,1.51,12.97,0,3.0000000000000001E-3,8.6999999999999994E-2,8.6999999999999994E-2,8.6999999999999994E-2,-0.14449999999999999,0.51959999999999995,0.52929999999999999,"-",152.31,14.58,0.02,0.92,"NL0000362648","2013-12-01",1.07,1.07,1.2,0.93,2,9.11,"2014-12-01",1.03,1.03,1.1000000000000001,0.97,2,9.3699999999999992,9.5,9.5,9.5,9.5,0,0,2,"2.00 (Outperform)",9.1,2,91,0.39,-2.1000000000000001E-2,9.1,9.4,0.26,null,0.75,1.29,null,8.6999999999999994E-2]
["COLUM","H","COLUMBIA SECURITY","2013-08-16T10:00:12",208.53,"USD ",335.93,335.93,1.56,33.479999999999997,0.62,0.62,null,133.43,0,5.1000000000000004E-3,5.1000000000000004E-3,5.1000000000000004E-3,5.1000000000000004E-3,7.9399999999999998E-2,-0.27789999999999998,-0.27300000000000002,"-",49.15,0.82,0,0.71,"NL0000440709","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",335.9,null,-33,2.9000000000000001E-2,null,null,null,0.3,null,1.56,33.479999999999997,0,5.0000000000000001E-3]
["CCAP","H","CONVERSUS CAP","2013-08-16T05:13:09",0.56999999999999995,"USD ",0.87,0.87,0.02,0.25,0.66,0.66,null,26.88,0,2.24E-2,2.3E-2,2.3E-2,2.3E-2,-0.5575,-0.84789999999999999,-0.82950000000000002,"-",37.1,64.599999999999994,0,1.1200000000000001,"GG00B1WR8K11","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",0.9,1,-33,-0.97299999999999998,null,0,0,-1.2,null,0.02,0.25,0,2.3E-2]
["VALUE","H","VALUE8","2013-08-16T17:40:00",27.05,"EUR ",16.03,16.03,1.74,0.21,1.7,1.69,1.73,15.55,0,7.5800000000000006E-2,0.123,0.123,0.123,27.5093,-7.8E-2,-0.25569999999999998,"-",24.18,1.05,0,0.77,"NL0009082486","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16,null,-88,0.224,null,null,null,0.17,null,1.74,0.21,0,0.123]
["INVIE","H","INTEREFF VIETNAM","2013-08-16T10:00:48",11.93,"EUR ",null,null,1.52,null,-3.98,-3.98,null,7.87,0,-0.46239999999999998,-0.46850000000000003,-0.46850000000000003,-0.46850000000000003,-212.5625,-14.3361,-10.7875,"-",13.11,0.92,0,0.23,"NL0000286110","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,77,0.152,null,null,null,-0.03,null,1.52,null,0,-0.46899999999999997]
["AMIGO","H","AAMIGOO","2013-08-16T05:13:09",1.35,"EUR ",2.5099999999999998,2.5099999999999998,1.32,0.81,0.54,0.54,0.59,1.02,0,1.41E-2,0.67679999999999996,0.67679999999999996,0.67679999999999996,0.51449999999999996,-0.68730000000000002,-0.68730000000000002,"-",10.39,2.44,0,0.45,"CWN001011006","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.5,null,-76,-0.60299999999999998,null,null,null,0.64,null,1.32,0.81,1003.49,0.67700000000000005]
["IDBIE","H","IDB MM INTER EQTY","2013-08-16T10:00:46",216.51,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,67,8.4000000000000005E-2,null,null,null,0.26]
["AHF","H","ALLIANZ HOL 4","2013-08-16T10:00:52",59.37,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,93,9.7000000000000003E-2,null,null,null,0.61]
["BAIF","H","BNP ALL IN FD","2013-08-16T10:00:50",54.11,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-88,1.7000000000000001E-2,null,null,null,0.23]
["PHARM","H","PHARMING GROUP","2013-08-16T17:40:00",0.13300000000000001,"EUR ",null,null,-1.75,2.62,-0.33,-0.27,null,-0.08,0,-1.1599999999999999,null,null,null,2.5388000000000002,-0.35759999999999997,0.12529999999999999,"-",27.82,72.98,4.7300000000000004,0.53,"NL0010391025","2013-12-01",-0.05,-0.05,-0.04,-0.06,3,-2.66,"2014-12-01",0.01,0.01,0.02,-0.01,3,19.850000000000001,0.82,0.8,1.54,0.12,1,0,3,"2.33 (Outperform)",null,3,-37,6.8239999999999998,5.1619999999999999,-2.7,19.899999999999999,0.43,null,-1.75,2.62]
["CRYO","H","CRYO SAVE GROUP","2013-08-16T17:40:00",1.6830000000000001,"EUR ",null,null,0.53,0.44,-1.83,-0.7,-1.49,3.2,0,-0.26719999999999999,-0.44390000000000002,-0.44390000000000002,-0.44390000000000002,-0.1197,-8.3751999999999995,-8.3459000000000003,"-",16.37,9.34,0,-0.03,"NL0009272137","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,4.2,4.2,4.2,4.2,0,0,0,"N/A (No ratio)",null,null,-36,-0.32100000000000001,1.496,0,0,1.1499999999999999,null,0.53,0.44,10.77,-0.44400000000000001]
["FORBI","H","FORNIX BIOSCIENCES","2013-08-16T17:40:00",0.33,"EUR ",null,null,0.52,3.84,-0.03,-0.01,-0.02,0.64,0,-1.4E-2,-1.6299999999999999E-2,-1.6299999999999999E-2,-1.6299999999999999E-2,1.3945000000000001,0.53100000000000003,0.53090000000000004,"-",2.66,7.73,0.02,0.46,"NL0000439990","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-9,-0.46899999999999997,null,null,null,0.61,null,0.52,3.84,0,-1.6E-2]
["REN","H","REED ELSEVIER","2013-08-16T17:40:00",13.895,"EUR ",15.33,15.33,7.18,5.66,0.87,0.91,null,1.93,0,0.45679999999999998,0.47470000000000001,0.47470000000000001,0.47470000000000001,0.09,0.46910000000000002,0.48270000000000002,"-",21286.59,734,1.69,0.47,"NL0006144495","2013-12-01",0.98,0.98,1.1599999999999999,0.9,22,14.11,"2014-12-01",1.07,1.06,1.21,0.98,22,13.04,13.85,14.25,16.850000000000001,9,11,1,24,"2.50 (Outperform)",15.3,24,63,0.374,-3.0000000000000001E-3,14.1,13,0.64,2.86,7.18,5.66,0,0.47499999999999998]
["UL","H","UNIBAIL-RODAMCO","2013-08-16T17:40:00",181.5,"EUR ",10.3,10.3,1.33,11.72,17.59,17.61,19.14,135.97,0,6.0299999999999999E-2,0.11890000000000001,0.11890000000000001,0.11890000000000001,2.5899999999999999E-2,0.1012,0.28100000000000003,"-",17647.169999999998,93.11,0.28000000000000003,0.67,"FR0000124711","2013-12-01",10.15,10.11,11.27,9.4700000000000006,17,17.88,"2014-12-01",11.05,10.93,12.14,10.46,16,16.43,193.32,195,235,163,7,1,24,"2.75 (Hold)",10.3,24,null,0.10299999999999999,6.5000000000000002E-2,17.899999999999999,16.399999999999999,1.39,1.19,1.33,11.72,74.290000000000006,0.11899999999999999]
["AH","H","AHOLD KON","2013-08-16T17:40:00",12.355,"EUR ",13.42,13.42,2.14,0.4,0.75,0.92,1.53,5.77,0,4.9799999999999997E-2,0.13980000000000001,0.13980000000000001,0.13980000000000001,8.4900000000000003E-2,-0.19570000000000001,-0.1641,"-",13108.5,1100,2.27,0.32,"NL0006033250","2013-12-01",0.88,0.87,0.97,0.82,30,14.05,"2014-12-01",1,1,1.08,0.87,31,12.31,13.01,13.5,14.9,10.3,3,0,30,"2.23 (Outperform)",13.4,30,59,0.17199999999999999,5.2999999999999999E-2,14,12.3,1,1.85,2.14,0.4,56.06,0.14000000000000001]
["KPN","H","KPN KON","2013-08-16T17:40:00",2.2690000000000001,"EUR ",5.21,5.21,2.2000000000000002,0.76,0.28999999999999998,0.44,1.0900000000000001,1.03,0,3.09E-2,0.25879999999999997,0.25879999999999997,0.25879999999999997,-3.4599999999999999E-2,-0.55389999999999995,-0.54120000000000001,"-",9689.2099999999991,2344.46,49.11,0.17,"NL0000009082","2013-12-01",0.19,0.19,0.32,0.1,25,12.25,"2014-12-01",0.16,0.16,0.25,0.09,26,14.03,2.0499999999999998,2.0499999999999998,2.5,1.36,10,1,25,"2.68 (Hold)",5.2,25,-18,-0.66400000000000003,-9.6000000000000002E-2,12.2,14,1.3,1.73,2.2000000000000002,0.76,513.24,0.25900000000000001]
["RAND","H","RANDSTAD","2013-08-16T17:40:00",36.630000000000003,"EUR ",35.24,35.24,2.31,0.38,0.17,1.04,1.68,15.84,0,5.0000000000000001E-3,1.06E-2,1.06E-2,1.06E-2,5.3100000000000001E-2,-0.82579999999999998,-0.8266,"-",6489.72,173.1,0.44,1.51,"NL0000379121","2013-12-01",2.15,2.17,2.2999999999999998,1.7,23,17.059999999999999,"2014-12-01",2.5499999999999998,2.61,2.89,1.9,22,14.35,35.64,37,42.5,22.03,9,0,24,"2.33 (Outperform)",35.200000000000003,24,83,0.38100000000000001,-2.7E-2,17,14.4,1.4,1.57,2.31,0.38,0,1.0999999999999999E-2]
["ZIGGO","H","ZIGGO","2013-08-16T17:40:00",30.125,"EUR ",30.05,30.05,4.37,3.92,0.96,1,3.03,6.89,0,3.8699999999999998E-2,1.2152000000000001,1.2152000000000001,1.2152000000000001,3.9699999999999999E-2,12.290800000000001,12.290800000000001,"-",6025,200,0.42,null,"NL0006294290","2013-12-01",1.67,1.7,1.86,1.42,23,18.05,"2014-12-01",1.76,1.74,1.98,1.52,23,17.07,29.19,30,36.299999999999997,21.8,2,5,23,"2.57 (Outperform)",30.1,23,74,0.22900000000000001,-3.1E-2,18,17.100000000000001,-0.32,1.07,4.37,3.92,213.49,1.2150000000000001]
["WKL","H","WOLTERS KLUWER","2013-08-16T17:40:00",18.55,"EUR ",16.18,16.18,3.56,1.55,1.1399999999999999,1.1499999999999999,2.29,5.2,0,5.1799999999999999E-2,0.22359999999999999,0.22359999999999999,0.22359999999999999,7.4200000000000002E-2,0.4098,0.41360000000000002,"-",5600.19,300.7,0.85,0.68,"NL0000395903","2013-12-01",1.57,1.57,1.63,1.52,24,11.83,"2014-12-01",1.66,1.66,1.72,1.54,24,11.21,17.03,16.5,21.5,11.5,8,0,26,"2.96 (Hold)",16.2,26,98,0.30099999999999999,-8.2000000000000003E-2,11.8,11.2,0.8,3.12,3.56,1.55,124.79,0.224]
["CORA","H","CORIO","2013-08-16T17:40:00",30.5,"EUR ",95.7,95.7,0.72,6.3,0.17,0.32,null,42.44,0,2E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.32E-2,-0.92669999999999997,-0.92889999999999995,"-",2998.01,94.66,0.46,0.8,"NL0000288967","2013-12-01",2.61,2.63,2.8,1.96,17,11.7,"2014-12-01",2.58,2.58,2.91,2.19,17,11.82,35.25,34.75,48,28,0,9,19,"2.84 (Hold)",95.7,19,-84,-0.10100000000000001,0.156,11.7,11.8,0.83,0.74,0.72,6.3,67.66,4.0000000000000001E-3]
["SLIGR","H","SLIGRO FOOD GROUP","2013-08-16T17:40:00",28.12,"EUR ",17.82,17.82,2.2200000000000002,0.5,1.59,1.58,2.79,12.65,0,7.3200000000000001E-2,0.127,0.127,0.127,1.95E-2,-0.11070000000000001,-0.1079,"-",1244.45,43.86,0.02,0.45,"NL0000817179","2013-12-01",1.78,1.76,1.99,1.6,6,15.8,"2014-12-01",1.94,1.97,2.16,1.6,6,14.52,27.2,27,28,26,1,0,5,"2.20 (Outperform)",17.8,5,90,0.48399999999999999,-3.3000000000000002E-2,15.8,14.5,0.26,null,2.2200000000000002,0.5,31.52,0.127]
["ECMPA","H","EUROCOMMERCIAL","2013-08-16T17:40:00",28.6,"EUR ",null,null,0.9,8.11,-0.3,-0.3,null,31.75,0,-4.4000000000000003E-3,-9.1000000000000004E-3,-9.1000000000000004E-3,-9.1000000000000004E-3,-0.33450000000000002,-1.0602,-1.0598000000000001,"-",1172.5,40.9,7.0000000000000007E-2,0.56999999999999995,"NL0000288876","2013-12-01",1.96,1.97,2.0099999999999998,1.87,9,14.56,"2014-12-01",2.02,2.04,2.09,1.92,9,14.19,33,33,39,29,0,0,12,"2.17 (Outperform)",null,12,-90,-1.4999999999999999E-2,0.154,14.6,14.2,0.78,0.87,0.9,8.11,88.39,-8.9999999999999993E-3]
["WHA","H","WERELDHAVE","2013-08-16T17:40:00",52.42,"EUR ",56.7,56.7,0.82,6.4,0.85,0.92,null,63.64,0,1.1299999999999999E-2,1.5900000000000001E-2,1.5900000000000001E-2,1.5900000000000001E-2,2.07E-2,-0.76219999999999999,-0.76290000000000002,"-",1136.45,27.7,0.11,0.55000000000000004,"NL0000289213","2013-12-01",3.16,3.26,3.86,2.62,10,16.600000000000001,"2014-12-01",3.38,3.42,3.57,3.06,10,15.49,57.81,59,64,51,0,1,11,"2.55 (Outperform)",56.7,11,-74,0.23300000000000001,0.10299999999999999,16.600000000000001,15.5,0.66,null,0.82,6.4,87.98,1.6E-2]
["IM","H","ROYAL IMTECH","2013-08-16T17:40:00",2.1640000000000001,"EUR ",null,null,0.89,0.18,-1.04,-0.97,-0.64,2.44,0,-5.8500000000000003E-2,-0.3417,-0.3417,-0.3417,7.2700000000000001E-2,-3.4321999999999999,-3.4171,"-",975.22,223.95,14.68,0.99,"NL0006055329","2013-12-01",-0.21,-0.23,0.23,-0.65,5,-10.11,"2014-12-01",0.34,0.18,0.9,0.16,7,6.44,5.92,7.65,9.77,1.6,1,1,7,"3.14 (Hold)",null,7,-67,-0.9,1.734,-10.1,6.4,1.54,null,0.89,0.18,7.81,-0.34200000000000003]
["BRNL","H","BRUNEL INTERNAT","2013-08-16T17:40:00",37.840000000000003,"EUR ",20.5,20.5,3.47,0.74,1.85,1.85,2.0299999999999998,10.91,0,0.1111,0.1777,0.1777,0.1777,0.2717,0.11840000000000001,9.8599999999999993E-2,"-",917.45,23.9,0.06,1.1000000000000001,"NL0000343432","2013-12-01",2.16,2.0099999999999998,3.08,1.78,9,17.510000000000002,"2014-12-01",2.61,2.5099999999999998,3.46,2.2799999999999998,8,14.52,43.25,42.5,48,40,1,0,9,"1.22 (Buy)",20.5,9,98,9.2999999999999999E-2,0.14299999999999999,17.5,14.5,0.7,0.85,3.47,0.74,0,0.17799999999999999]
["VASTN","H","VASTNED","2013-08-16T17:40:00",32.07,"EUR ",null,null,0.68,4.57,-2.17,-2.21,null,47.45,0,-1.7100000000000001E-2,-4.3099999999999999E-2,-4.3099999999999999E-2,-4.3099999999999999E-2,7.1999999999999998E-3,-1.4268000000000001,-1.42,"-",610.51,18.88,0.06,0.78,"NL0000288918","2013-12-01",3.18,3.13,3.73,3,7,10.08,"2014-12-01",3.07,3.02,3.69,2.66,7,10.45,36,37,41,25,0,0,8,"2.13 (Outperform)",null,8,-54,-0.04,0.123,10.1,10.5,0.79,null,0.68,4.57,74.91,-4.2999999999999997E-2]
["TMG","H","TELEGRAAF MEDIA GR","2013-08-16T17:40:00",12.38,"EUR ",45.32,45.32,1.35,1.02,-0.33,0.27,0.41,9.1999999999999993,0,-1.9199999999999998E-2,-3.39E-2,-3.39E-2,-3.39E-2,-2.3E-3,0.53559999999999997,0.52490000000000003,"-",591.15,46.43,0.04,0.69,"NL0000386605","2013-12-01",0.86,0.86,0.87,0.85,2,14.4,"2014-12-01",0.99,0.99,1.05,0.93,2,12.51,11.2,10,13,10,0,0,4,"2.00 (Outperform)",45.3,4,87,0.55900000000000005,-9.5000000000000001E-2,14.4,12.5,0.44,null,1.35,1.02,18.48,-3.4000000000000002E-2]
["USG","H","USG PEOPLE","2013-08-16T17:40:00",5.8460000000000001,"EUR ",null,null,0.95,0.16,-2.48,-0.74,2.99,6.15,0,-0.13159999999999999,-0.33310000000000001,-0.33310000000000001,-0.33310000000000001,-0.11360000000000001,-3.9167999999999998,-3.8176999999999999,"-",470.51,79.72,0.3,1.52,"NL0000354488","2013-12-01",0.37,0.35,0.65,0.23,10,15.73,"2014-12-01",0.47,0.48,0.72,0.25,10,12.32,6.19,5.7,7.5,5.0999999999999996,0,1,10,"2.80 (Hold)",null,10,-41,-5.8000000000000003E-2,5.8000000000000003E-2,15.7,12.3,1.35,1.06,0.95,0.16,44.18,-0.33300000000000002]
["NISTI","H","NIEUWE STEEN INV","2013-08-16T17:40:00",5.4539999999999997,"EUR ",null,null,0.56000000000000005,2.3199999999999998,-1.6,-1.6,-1.58,9.7799999999999994,0,-4.4299999999999999E-2,-0.1424,-0.1424,-0.1424,0.33829999999999999,-2.6444999999999999,-2.2017000000000002,"-",372.74,64.290000000000006,0.11,0.61,"NL0000292324","2013-12-01",0.75,0.73,0.78,0.73,3,7.3,"2014-12-01",0.65,0.67,0.68,0.6,3,8.39,6.13,6.13,6.5,5.75,0,0,3,"2.00 (Outperform)",null,3,-33,-0.22500000000000001,0.123,7.3,8.4,0.82,0.32,0.56000000000000005,2.3199999999999998,144.12,-0.14199999999999999]
["BBED","H","BETER BED","2013-08-16T17:40:00",14.4,"EUR ",17.88,17.88,5.62,0.79,0.66,0.81,1.17,2.56,0,0.12790000000000001,0.2447,0.2447,0.2447,5.9999999999999995E-4,-0.48549999999999999,-0.48620000000000002,"-",313.99,21.69,0.01,0.52,"NL0000339703","2013-12-01",0.9,0.88,1.1000000000000001,0.8,6,16.03,"2014-12-01",1.05,1.05,1.25,0.92,6,13.76,14.72,14.75,18,11,0,0,6,"2.50 (Outperform)",17.899999999999999,6,-7,-3.5999999999999997E-2,2.1999999999999999E-2,16,13.8,-0.19,null,5.62,0.79,1.79,0.245]
["MACIN","H","MACINTOSH RETAIL","2013-08-16T17:40:00",8.5530000000000008,"EUR ",null,null,0.93,0.23,-5.21,-1.54,0.14000000000000001,9.16,0,-0.21659999999999999,-0.42630000000000001,-0.42630000000000001,-0.42630000000000001,2.06E-2,-7.2514000000000003,-7.3362999999999996,"-",208.2,22.99,0.01,0.7,"NL0000367993","2013-12-01",0.4,0.41,0.59,0.19,4,21.38,"2014-12-01",0.5,0.54,0.79,0.16,5,17.04,8.5299999999999994,8.5,11.1,6,0,0,5,"3.40 (Underperform)",null,5,-39,-0.05,-3.0000000000000001E-3,21.4,17,-0.08,null,0.93,0.23,19.13,-0.42599999999999999]
["AJAX","H","AJAX","2013-08-16T17:40:00",7.8,"EUR ",null,null,2.31,2.13,-0.19,-1.2,1.73,3.37,0,-2.7199999999999998E-2,-5.3600000000000002E-2,-5.3600000000000002E-2,-5.3600000000000002E-2,8.5000000000000006E-2,-1.4388000000000001,-1.4388000000000001,"-",143,18.329999999999998,0,0.34,"NL0000018034","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,90,0.114,null,null,null,-7.0000000000000007E-2,null,2.31,2.13,5.44,-5.3999999999999999E-2]
["STRN","H","STERN GROEP","2013-08-16T17:40:00",12.5,"EUR ",11.42,11.42,0.46,0.08,1.0900000000000001,1.0900000000000001,8.35,27.18,0,1.1900000000000001E-2,4.0500000000000001E-2,4.0500000000000001E-2,4.0500000000000001E-2,1.9800000000000002E-2,-0.40550000000000003,-0.39610000000000001,"-",74.06,5.52,0,0.89,"NL0000336303","2013-12-01",0.83,0.83,0.83,0.83,1,15.06,"2014-12-01",1.05,1.05,1.05,1.05,1,11.9,24,24,24,24,0,0,1,"3.00 (Hold)",11.4,1,-16,-0.219,0.92,15.1,11.9,0.33,null,0.46,0.08,27.51,0.04]
["DPA","H","DPA GROUP","2013-08-16T17:40:00",1.5,"EUR ",null,null,1.92,1.36,-0.34,-0.21,0.18,0.78,0,-0.25729999999999997,-0.49519999999999997,-0.49519999999999997,-0.49519999999999997,0.38550000000000001,-1.1436999999999999,-0.1207,"-",68.22,34.18,0.01,0.86,"NL0009197771","2013-12-01",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,1,21.43,"2014-12-01",0.11,0.11,0.11,0.11,1,13.64,2.25,2.25,3,1.5,0,0,1,"3.00 (Hold)",null,1,-7,0.114,0.5,21.4,13.6,0.75,null,1.92,1.36,0,-0.495]
["YATRA","H","YATRA","2013-08-16T10:36:01",3.2,"EUR ",null,null,0.53,null,-2.02,-2.02,null,6,0,-0.28699999999999998,-0.28760000000000002,-0.28760000000000002,-0.28760000000000002,-0.72909999999999997,-0.57889999999999997,-0.58530000000000004,"-",61.71,21.34,0,1.18,"JE00B1FBT077","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-53,0.123,null,null,null,0,null,0.53,null,0,-0.28799999999999998]
["GROHA","H","GROOTHANDELSGEBOUW","2013-08-16T05:13:09",35,"EUR ",12.21,12.21,0.77,2.98,2.87,2.87,1.46,45.43,0,2.4799999999999999E-2,6.4299999999999996E-2,6.4299999999999996E-2,6.4299999999999996E-2,1.0200000000000001E-2,-0.46960000000000002,-0.46960000000000002,"-",51.81,1.48,0,0.09,"NL0000440824","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.2,null,-77,-0.127,null,null,null,0.35,null,0.77,2.98,110.04,6.4000000000000001E-2]
["KARD","H","KARDAN","2013-08-16T17:40:00",0.378,"EUR ",1.56,1.56,0.25,0.11,-0.3,0.24,0.28999999999999998,1.53,0,-3.6400000000000002E-2,-0.1774,-0.1774,-0.1774,0.15359999999999999,0.80120000000000002,0.79949999999999999,"-",42.28,110.42,0.2,1.72,"NL0000113652","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.6,null,-100,-0.379,null,0,0,1.57,null,0.25,0.11,908.88,-0.17699999999999999]
["BRILL","H","BRILL KON","2013-08-16T17:40:00",21.35,"EUR ",12.19,12.19,1.79,1.4,1.75,1.75,1.8,11.95,0,8.9300000000000004E-2,0.15110000000000001,0.15110000000000001,0.15110000000000001,5.8599999999999999E-2,0.18940000000000001,0.18940000000000001,"-",40.020000000000003,1.87,0,0.59,"NL0000442523","2013-12-01",1.85,1.85,1.85,1.85,1,11.54,"2014-12-01",1.99,1.99,1.99,1.99,1,10.73,21.5,21.5,21.5,21.5,0,0,1,"1.00 (Buy)",12.2,1,92,7.8E-2,7.0000000000000001E-3,11.5,10.7,0.03,null,1.79,1.4,0,0.151]
["BEVER","H","BEVER HOLDING","2013-08-16T16:30:00",2.25,"EUR ",11.12,11.12,0.44,5.22,0.19,0.2,0.18,5.07,0,2.1999999999999999E-2,3.7400000000000003E-2,3.7400000000000003E-2,3.7400000000000003E-2,2.8249,1.8619000000000001,1.8845000000000001,"-",38.380000000000003,17,0,-0.04,"NL0000285278","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.1,null,83,0.5,null,null,null,0.24,null,0.44,5.22,4.7,3.6999999999999998E-2]
["ROTO","H","ROTO SMEETS GROUP","2013-08-16T17:40:00",7.15,"EUR ",16.63,16.63,0.28999999999999998,7.0000000000000007E-2,-0.23,0.43,5.69,24.73,0,-3.3E-3,-9.2999999999999992E-3,-9.2999999999999992E-3,-9.2999999999999992E-3,-6.4999999999999997E-3,0.96689999999999998,0.96689999999999998,"-",23.53,3.29,0,0.53,"NL0009169515","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.600000000000001,null,36,-0.106,null,null,null,0.68,null,0.28999999999999998,7.0000000000000007E-2,36.19,-8.9999999999999993E-3]
["MERE","H","PC Emerg EUR PF","2013-08-16T09:36:51",9,"EUR ",null,null,0.45,null,-3.92,-3.61,null,20.04,0,-6.3200000000000006E-2,-0.17730000000000001,-0.17730000000000001,-0.17730000000000001,-1.2069000000000001,-2.4931000000000001,-2.4918999999999998,"-",10.63,1.18,0,null,"NL0006311706","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,null,null,null,null,-0.03,null,0.45,null,139.13999999999999,-0.17699999999999999]
["ROOD","H","ROODMICROTEC","2013-08-16T17:40:00",0.14799999999999999,"EUR ",9,9,0.86,0.34,0.02,0.02,0.02,0.17,0,4.3999999999999997E-2,9.98E-2,9.98E-2,9.98E-2,9.9000000000000008E-3,0.3125,0.29249999999999998,"-",5.29,35.770000000000003,0.03,0.87,"NL0000440477","2013-12-01",0,0,0,0,1,0,"2014-12-01",0.01,0.01,0.01,0.01,1,14.8,0.2,0.2,0.2,0.2,0,0,1,"3.00 (Hold)",9,1,-68,-5.0999999999999997E-2,0.35099999999999998,0,14.8,0.06,null,0.86,0.34,17.55,0.1]
["VIVE","H","VIVENDA MEDIA GR","2013-08-16T17:40:00",0.107,"EUR ",null,null,0.67,2.31,-0.28999999999999998,-0.08,-0.2,0.16,0,-0.70669999999999999,-1.1208,-1.1208,-1.1208,-0.33239999999999997,6.4100000000000004E-2,0.61040000000000005,"-",2.83,12.08,0.08,0.91,"NL0009312362","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,35,0.20200000000000001,null,null,null,0.41,null,0.67,2.31,19.829999999999998,-1.121]
["1NOMY","H","1NOMIJ","2013-08-16T05:13:09",0.18,"EUR ",null,null,0.02,null,-2.42,-0.43,-2.42,7.55,0,-0.48159999999999997,-0.59240000000000004,-0.59240000000000004,-0.59240000000000004,9.9099999999999994E-2,-3.53,-3.5301999999999998,"-",2.7,5.64,0,-1.2,"NL0010070777","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,-0.33300000000000002,null,null,null,-0.55000000000000004,null,0.02,null,1.19,-0.59199999999999997]
["ASML","H","ASML HOLDING","2013-08-16T17:40:00",68.650000000000006,"EUR ",22.51,22.51,6.21,6.48,3.05,3.05,3.32,11.05,0,0.16869999999999999,0.31690000000000002,0.31690000000000002,0.31690000000000002,-0.16270000000000001,-0.1283,-0.3256,"-",30674.04,426.99,0.74,0.96,"NL0010273215","2013-12-01",2.23,2.1800000000000002,2.83,1.91,33,30.84,"2014-12-01",3.51,3.52,4.97,2.2599999999999998,33,19.579999999999998,66.27,70,80,31,10,1,34,"2.32 (Outperform)",22.5,34,91,0.46200000000000002,-3.5000000000000003E-2,30.8,19.600000000000001,0.87,1.01,6.21,6.48,16.739999999999998,0.317]
["GTO","H","GEMALTO","2013-08-16T17:40:00",85.96,"EUR ",36.96,36.96,3.76,3.37,2.31,2.33,3.68,22.85,0,7.8200000000000006E-2,0.1105,0.1105,0.1105,0.1142,0.41149999999999998,0.38319999999999999,"-",7565.84,87.13,0.33,0.56999999999999995,"NL0000400653","2013-12-01",3.3,3.37,3.74,2.74,19,26.01,"2014-12-01",3.99,4.09,4.63,3.05,19,21.53,75.260000000000005,79.5,95,36,2,0,19,"2.32 (Outperform)",37,19,null,0.48899999999999999,-0.125,26,21.5,0.48,1.37,3.76,3.37,0.19,0.111]
["ASM","H","ASM INTERNATIONAL","2013-08-16T17:40:00",24.895,"EUR ",85.87,85.87,2,1.1100000000000001,0.28000000000000003,0.28999999999999998,24.1,12.45,0,3.0599999999999999E-2,2.1499999999999998E-2,2.1499999999999998E-2,2.1499999999999998E-2,-0.1323,-0.91820000000000002,-0.91449999999999998,"-",1570.28,56.77,0.22,1.55,"NL0000334118","2013-12-01",0.95,0.96,1.26,0.65,10,26.23,"2014-12-01",1.84,1.81,2.3199999999999998,1.45,10,13.5,30.55,31.25,35,25,0,5,11,"2.00 (Outperform)",85.9,11,-90,-0.115,0.22700000000000001,26.2,13.5,0.83,null,2,1.1100000000000001,1.61,2.1999999999999999E-2]
["TOM2","H","TOMTOM","2013-08-16T17:40:00",4.556,"EUR ",7.31,7.31,1.21,0.96,0.57999999999999996,0.62,1.0900000000000001,3.77,0,7.3300000000000004E-2,0.16700000000000001,0.16700000000000001,0.16700000000000001,-0.16969999999999999,1.294,1.2938000000000001,"-",1010.95,222.02,0.75,1.82,"NL0000387058","2013-12-01",0.24,0.24,0.3,0.2,14,19.09,"2014-12-01",0.25,0.25,0.34,0.13,14,18.43,3.82,3.95,5.0999999999999996,2.2000000000000002,9,0,15,"3.07 (Hold)",7.3,15,98,0.32300000000000001,-0.16200000000000001,19.3,17.8,1.48,1.2,1.21,0.96,20.75,0.16700000000000001]
["TWEKA","H","TKH GROUP","2013-08-16T17:40:00",21.49,"EUR ",28.16,28.16,2.2400000000000002,0.75,0.76,0.76,1.94,9.58,0,3.39E-2,7.9500000000000001E-2,7.9500000000000001E-2,7.9500000000000001E-2,3.6799999999999999E-2,-0.46239999999999998,-0.47,"-",830.04,37.619999999999997,0.03,0.92,"NL0000852523","2013-12-01",1.53,1.5,1.86,1.21,6,14.06,"2014-12-01",1.84,1.84,2.0299999999999998,1.59,6,11.67,23.75,24,29,18,0,0,5,"1.40 (Buy)",28.2,5,93,0.251,0.105,14.1,11.7,0.56999999999999995,null,2.2400000000000002,0.75,55.14,0.08]
["UNIT4","H","UNIT4","2013-08-16T17:40:00",26.54,"EUR ",23.41,23.41,3.13,1.68,0.83,1.1299999999999999,2.95,8.4700000000000006,0,4.07E-2,0.1024,0.1024,0.1024,5.3999999999999999E-2,2.3300000000000001E-2,2.1600000000000001E-2,"-",787.27,29.44,0.02,0.8,"NL0000389096","2013-12-01",1.71,1.62,1.9,1.57,7,15.52,"2014-12-01",2.08,2.13,2.25,1.76,7,12.77,30.38,31,36.5,25,0,0,8,"1.38 (Buy)",23.4,8,64,0.36299999999999999,0.14399999999999999,15.5,12.8,0.75,null,3.13,1.68,36.24,0.10199999999999999]
["EXACT","H","EXACT HOLDING","2013-08-16T17:40:00",18.350000000000001,"EUR ",16.04,16.04,4.13,2.06,0.82,1.1399999999999999,1.47,4.4400000000000004,0,8.9200000000000002E-2,0.1736,0.1736,0.1736,6.8999999999999999E-3,0.25869999999999999,0.25879999999999997,"-",447.75,22.83,0.01,0.48,"NL0000350361","2013-12-01",1.32,1.29,1.53,1.19,7,13.9,"2014-12-01",1.35,1.32,1.56,1.22,7,13.64,18.829999999999998,18.5,23,16,1,0,7,"2.71 (Hold)",16,7,100,6.0999999999999999E-2,2.5999999999999999E-2,13.9,13.6,0.16,null,4.13,2.06,3.44,0.17399999999999999]
["BESI","H","BE SEMICONDUCTOR","2013-08-16T17:40:00",8.58,"EUR ",18.79,18.79,1.22,1.25,0.42,0.46,0.73,7.01,0,4.4299999999999999E-2,6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2,-0.16270000000000001,-0.40260000000000001,-0.42099999999999999,"-",343.49,37.590000000000003,0.12,0.9,"NL0000339760","2013-12-01",0.61,0.59,0.72,0.52,4,14.18,"2014-12-01",0.97,1,1.0900000000000001,0.78,4,8.89,9.2799999999999994,9.25,11,7.6,2,0,4,"1.00 (Buy)",18.8,4,65,0.40699999999999997,8.1000000000000003E-2,14.2,8.9,0.88,null,1.22,1.25,0.73,6.0999999999999999E-2]
["KENDR","H","KENDRION","2013-08-16T17:40:00",21.91,"EUR ",14.28,14.28,2.4700000000000002,0.98,1.55,1.53,2.38,8.86,0,7.8299999999999995E-2,0.18640000000000001,0.18640000000000001,0.18640000000000001,7.85E-2,1.8955,1.8658999999999999,"-",284,11.61,0.01,0.65,"NL0000852531","2013-12-01",1.35,1.38,1.43,1.19,4,16.29,"2014-12-01",1.99,1.97,2.2200000000000002,1.81,4,11.01,24.25,24.5,27,21,0,0,4,"1.50 (Buy)",14.3,4,92,0.41299999999999998,0.107,16.3,11,0.28000000000000003,null,2.4700000000000002,0.98,25.02,0.186]
["NEDAP","H","NEDAP","2013-08-16T17:40:00",28.64,"EUR ",14.22,14.22,3.03,1.1200000000000001,2.0099999999999998,2.0099999999999998,6.28,9.44,0,0.105,0.2228,0.2228,0.2228,0.12820000000000001,0.2278,0.2278,"-",191.69,6.69,0.01,0.45,"NL0000371243","2013-12-01",1.88,1.88,1.88,1.88,1,15.23,"2014-12-01",2.09,2.09,2.09,2.09,1,13.7,30,30,30,30,0,0,1,"3.00 (Hold)",14.2,1,-99,3.2000000000000001E-2,4.7E-2,15.2,13.7,0.43,null,3.03,1.1200000000000001,26.39,0.223]
["ORDI","H","ORDINA","2013-08-16T17:40:00",1.323,"EUR ",39.86,39.86,0.59,0.3,0,0.03,0.12,2.25,0,1.4E-3,2.2000000000000001E-3,2.2000000000000001E-3,2.2000000000000001E-3,-6.0199999999999997E-2,1.0285,1.0162,"-",121.95,91.91,0.18,1.34,"NL0000440584","2013-12-01",0.08,0.09,0.1,0.05,4,16.54,"2014-12-01",0.12,0.12,0.17,0.05,4,11.5,1.1299999999999999,1.2,1.2,1,0,0,5,"3.20 (Hold)",39.9,5,83,0.377,-0.14299999999999999,16.5,11.5,0.5,null,0.59,0.3,4.4800000000000004,2E-3]
["DOCD","H","DOC DATA","2013-08-16T17:40:00",15.9,"EUR ",14.74,14.74,3.24,0.85,0.99,1.08,1.95,4.91,0,0.11940000000000001,0.22209999999999999,0.22209999999999999,0.22209999999999999,0.25629999999999997,0.76429999999999998,0.71579999999999999,"-",111.3,6.84,0,0.47,"NL0000345627","2013-12-01",1.86,1.86,1.86,1.86,1,8.5500000000000007,"2014-12-01",1.42,1.42,1.42,1.42,1,11.2,17.25,17.25,17.25,17.25,0,0,2,"2.00 (Outperform)",14.7,2,78,0.32600000000000001,8.5000000000000006E-2,8.5,11.2,0.28000000000000003,null,3.24,0.85,0,0.222]
["NEWAY","H","NEWAYS ELECTRONICS","2013-08-16T17:40:00",4.05,"EUR ",80.680000000000007,80.680000000000007,0.83,0.15,-0.04,0.05,0.38,4.8899999999999997,0,-3.8E-3,-8.3999999999999995E-3,-8.3999999999999995E-3,-8.3999999999999995E-3,-3.39E-2,-1.1077999999999999,-1.1067,"-",40.26,9.94,0,0.75,"NL0000440618","2013-12-01",0.24,0.24,0.24,0.24,1,16.88,"2014-12-01",0.4,0.4,0.4,0.4,1,10.119999999999999,5.25,5.25,5.25,5.25,0,0,1,"3.00 (Hold)",80.7,1,-16,-0.25,0.29599999999999999,16.899999999999999,10.1,0.31,null,0.83,0.15,1.52,-8.0000000000000002E-3]
["SIMAC","H","SIMAC TECHNIEK","2013-08-16T16:30:00",2.5,"EUR ",8.9499999999999993,8.9499999999999993,1.58,0.23,0.28000000000000003,0.28000000000000003,0.4,1.59,0,6.7500000000000004E-2,0.1888,0.1888,0.1888,0.12720000000000001,5.4600000000000003E-2,5.4600000000000003E-2,"-",36.33,14.53,0.01,0.69,"NL0000441616","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9,null,93,0.20799999999999999,null,null,null,0.59,null,1.58,0.23,1.35,0.189]
["ICT","H","ICT AUTOMATISERING","2013-08-16T17:40:00",3.8940000000000001,"EUR ",null,null,0.92,0.42,-0.92,-0.17,-1.01,4.26,0,-0.13150000000000001,-0.18990000000000001,-0.18990000000000001,-0.18990000000000001,-5.0900000000000001E-2,-2.2555000000000001,-2.2555000000000001,"-",34.06,8.75,0,1.0900000000000001,"NL0000359537","2013-12-01",0.3,0.3,0.3,0.3,1,12.98,"2014-12-01",0.4,0.4,0.4,0.4,1,9.74,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,53,0.14499999999999999,null,13,9.6999999999999993,0.64,null,0.92,0.42,0,-0.19]
["CTAC","H","CTAC","2013-08-16T17:40:00",1.1499999999999999,"EUR ",null,null,2.2000000000000002,0.19,-1.1000000000000001,-0.45,-0.78,0.52,0,-0.29260000000000003,-1.0336000000000001,-1.0336000000000001,-1.0336000000000001,2.2100000000000002E-2,-64.368200000000002,-82.561800000000005,"-",14.02,11.62,0.02,0.84,"NL0000345577","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.44700000000000001,null,0,0,0.56999999999999995,null,2.2000000000000002,0.19,6.41,-1.034]
["AND","H","AND INTERNATIONAL","2013-08-16T17:40:00",2.2799999999999998,"EUR ",null,null,1.07,3.61,-3.72,-1.82,0.31,2.13,0,-0.80630000000000002,-0.9294,-0.9294,-0.9294,-0.66220000000000001,-6.5986000000000002,-6.5986000000000002,"-",8.5,3.73,0.02,1.95,"NL0000430106","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,32,0.51,null,null,null,-0.01,null,1.07,3.61,0,-0.92900000000000005]
["NEDSE","H","NEDSENSE ENTERPR","2013-08-16T16:30:00",0.25,"EUR ",null,null,0.79,0.78,-0.11,-0.11,null,0.32,0,-0.1176,-0.30270000000000002,-0.30270000000000002,-0.30270000000000002,-4.2200000000000001E-2,-1.4297,-0.78459999999999996,"-",7.15,15.94,0.01,1.04,"NL0009312842","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-95,-0.247,null,null,null,0.26,null,0.79,0.78,22.49,-0.30299999999999999]
["TIE","H","TIE KINETIX","2013-08-16T17:40:00",6.75,"EUR ",6.66,6.66,1.17,0.5,0.68,1.01,1.34,5.79,0,7.6899999999999996E-2,0.13070000000000001,0.13070000000000001,0.13070000000000001,0.17080000000000001,0.70230000000000004,0.51280000000000003,"-",6.3,0.96,0,0.76,"NL0010389508","2013-12-01",0.37,0.37,0.37,0.37,1,18.239999999999998,"2014-12-01",0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,1,12.05,8.75,8.75,8.75,8.75,0,0,1,"3.00 (Hold)",6.7,1,29,69.313000000000002,0.29599999999999999,18.2,12.1,-49.72,null,1.17,0.5,2.56,0.13100000000000001]
["LVIDE","H","LAVIDE HOLDING","2013-08-16T17:40:00",6.5,"EUR ",null,null,28.35,0.03,-0.02,-0.01,-0.13,0.23,0,-3.1099999999999999E-2,-7.4899999999999994E-2,-7.4899999999999994E-2,-7.4899999999999994E-2,-8.7400000000000005E-2,0.67500000000000004,0.71030000000000004,"-",2.21,125.48,0,1.01,"NL0010545679","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,0.01,0.01,0.01,0.01,0,0,1,"3.00 (Hold)",null,1,null,null,-0.998,0,0,0.67,null,28.35,0.03,0.67,-7.4999999999999997E-2]
["VPK","H","VOPAK","2013-08-16T17:40:00",41.92,"EUR ",15.8,15.8,2.9,4.08,2.52,2.65,4.55,14.44,0,7.9799999999999996E-2,0.18229999999999999,0.18229999999999999,0.18229999999999999,0.1212,-0.1908,-0.1915,"-",5358.86,127.36,0.28000000000000003,0.63,"NL0009432491","2013-12-01",2.6,2.58,2.84,2.46,14,16.11,"2014-12-01",2.91,2.88,3.21,2.6,14,14.42,47.58,48,59,40,0,6,14,"2.79 (Hold)",15.8,14,-98,-0.17,0.13500000000000001,16.100000000000001,14.4,0.26,2.41,2.9,4.08,113.27,0.182]
["TNTE","H","TNT EXPRESS","2013-08-16T17:40:00",6.6749999999999998,"EUR ",null,null,1.39,0.5,-0.15,-0.16,0.52,4.8,0,-1.77E-2,-3.0599999999999999E-2,-3.0599999999999999E-2,-3.0599999999999999E-2,1.12E-2,0.69259999999999999,0.69289999999999996,"-",3632.95,543.25,1.39,null,"NL0009739424","2013-12-01",0.23,0.23,0.49,0.12,22,29.05,"2014-12-01",0.35,0.35,0.45,0.22,23,19.32,6.13,6.3,7.5,4.9000000000000004,3,0,21,"2.67 (Hold)",null,21,-7,-0.246,-8.1000000000000003E-2,29.4,19.399999999999999,0.79,0.87,1.39,0.5,7.32,-3.1E-2]
["HES","H","HES BEHEER","2013-08-16T17:40:00",38.950000000000003,"EUR ",13.89,13.89,2.89,4.03,2.8,2.8,3.7,13.5,0,0.1239,0.22600000000000001,0.22600000000000001,0.22600000000000001,0.1198,5.1799999999999999E-2,4.8599999999999997E-2,"-",352.49,9.1199999999999992,0,0.52,"NL0000358125","2013-12-01",2.94,2.94,2.98,2.9,2,13.25,"2014-12-01",3.23,3.23,3.29,3.16,2,12.08,46.15,46.15,46.8,45.5,0,0,2,"1.00 (Buy)",13.9,2,-72,4.5999999999999999E-2,0.185,13.2,12.1,0.08,null,2.89,4.03,49.27,0.22600000000000001]
["NSE","H","NEW SOURCES ENERGY","2013-08-16T11:46:49",0.25,"EUR ",null,null,204.92,null,-0.02,-0.02,null,0,0,-3.8889,null,null,null,null,0.13789999999999999,0.13780000000000001,"-",12.45,9.0500000000000007,0.01,-0.99,"NL0009822014","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,55,-0.35899999999999999,null,null,null,-2.06,null,204.92,null,0]
["AI","F","AIR LIQUIDE","2013-08-16T17:40:00",103.8,"EUR ",20.149999999999999,20.149999999999999,3.17,2.11,5.15,5.15,9.25,32.74,0,6.8199999999999997E-2,0.16139999999999999,0.16139999999999999,0.16139999999999999,6.0100000000000001E-2,4.8500000000000001E-2,4.9000000000000002E-2,"-",32360.240000000002,312.47000000000003,0.43,0.6,"FR0000120073","2013-12-01",5.34,5.35,5.68,5.0599999999999996,29,19.440000000000001,"2014-12-01",5.93,5.93,6.37,5.48,28,17.510000000000002,104.09,105,121,89,2,4,29,"2.52 (Outperform)",20.2,29,100,0.08,3.0000000000000001E-3,19.399999999999999,17.5,0.67,2.52,3.17,2.11,56.81,0.161]
["AKE","F","ARKEMA","2013-08-16T17:40:00",78.45,"EUR ",11.27,11.27,2.15,0.77,6.67,6.96,9.06,36.479999999999997,0,7.7399999999999997E-2,0.18779999999999999,0.18779999999999999,0.18779999999999999,8.3900000000000002E-2,-0.2606,-0.26900000000000002,"-",4925.41,62.98,0.2,1.69,"FR0010313833","2013-12-01",6.56,6.54,7.49,5.21,19,11.96,"2014-12-01",7.54,7.58,8.7200000000000006,6.58,21,10.4,83.53,84.1,93,68,4,5,21,"2.10 (Outperform)",11.3,21,75,0.13500000000000001,6.5000000000000002E-2,12,10.4,1.23,2.27,2.15,0.77,46.93,0.188]
["ERA","F","ERAMET","2013-08-16T17:40:00",75.11,"EUR ",220.91,220.91,0.66,0.57999999999999996,0.34,0.34,10.02,113.96,0,6.7999999999999996E-3,3.0000000000000001E-3,3.0000000000000001E-3,3.0000000000000001E-3,-6.4299999999999996E-2,-0.95379999999999998,-0.95389999999999997,"-",1993.66,26.37,0.03,1.73,"FR0000131757","2013-12-01",-0.38,1.03,2,-4.5199999999999996,5,-199.65,"2014-12-01",3.91,4.16,4.3499999999999996,3.35,5,19.190000000000001,91.43,86,130,68,0,3,9,"2.89 (Hold)",220.9,9,-37,-0.17,0.217,-199.7,19.2,1.46,0.65,0.66,0.57999999999999996,10.39,3.0000000000000001E-3]
["NEX","F","NEXANS","2013-08-16T17:40:00",43.62,"EUR ",16.670000000000002,16.670000000000002,0.72,0.18,0.93,2.62,4.32,61,0,4.4000000000000003E-3,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,3.73E-2,1.1516999999999999,1.1495,"-",1282.17,29.12,0.1,1.72,"FR0000044448","2013-12-01",0.31,1.46,2.59,-3.11,13,141.85,"2014-12-01",3.47,3.33,6.19,2.16,16,12.56,39.44,36.5,53,30,2,3,17,"2.94 (Hold)",16.7,17,100,0.11799999999999999,-9.6000000000000002E-2,141.9,12.6,1.31,0.72,0.72,0.18,57.33,1.4999999999999999E-2]
["TFF","F","TONN.FRANCOIS FRES","2013-08-16T17:40:00",52,"EUR ",17.72,17.72,1.6,2.44,2.94,2.93,4.08,32.49,0,6.83E-2,9.4799999999999995E-2,9.4799999999999995E-2,9.4799999999999995E-2,5.0500000000000003E-2,0.1166,0.1166,"-",281.83999999999997,5.42,0,0.43,"FR0000071904","2013-12-01",4.04,4.04,4.1500000000000004,3.93,2,12.87,"2014-12-01",4.51,4.51,4.57,4.46,2,11.52,57.7,57.7,58.9,56.5,2,0,2,"1.50 (Buy)",17.7,2,31,0.56599999999999995,0.11,11.5,10.8,-0.19,1.52,1.6,2.44,13.03,9.5000000000000001E-2]
["SIPH","F","INTLE PLANT.HEVEAS","2013-08-16T17:40:00",55.2,"EUR ",14.07,14.07,1.26,0.67,4.01,3.92,8.6999999999999993,43.91,0,0.08,8.6900000000000005E-2,8.6900000000000005E-2,8.6900000000000005E-2,-7.1000000000000004E-3,-0.68559999999999999,-0.68559999999999999,"-",279.36,5.0599999999999996,0,1.1000000000000001,"FR0000036857","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,65,65,65,65,0,0,1,"1.00 (Buy)",14.1,1,-80,-0.161,0.17799999999999999,15.7,14.4,0.51,null,1.26,0.67,11.39,8.6999999999999994E-2]
["JCQ","F","JACQUET METAL SCE","2013-08-16T17:40:00",11.05,"EUR ",426.64,426.64,1,0.24,0.03,0.03,null,11.04,0,2.7000000000000001E-3,2.7000000000000001E-3,2.7000000000000001E-3,2.7000000000000001E-3,-0.1094,-0.96530000000000005,-0.96530000000000005,"-",265.51,23.62,0.02,0.86,"FR0000033904","2013-12-01",0.5,0.44,1,0.22,5,22.1,"2014-12-01",0.97,0.97,1.22,0.69,5,11.39,11,11.2,13,9,0,0,5,"2.00 (Outperform)",426.6,5,100,0.41499999999999998,-5.0000000000000001E-3,22.1,11.4,0.48,null,1,0.24,15.61,3.0000000000000001E-3]
["MLEXX","F","STE FR EM CHEMICAL","2013-08-16T05:13:09",41.68,"EUR ",null,null,2.36,0.14000000000000001,-2.83,-1.46,null,17.66,0,-1.7399999999999999E-2,-0.14829999999999999,-0.14829999999999999,-0.14829999999999999,-0.2545,0.85460000000000003,0.85460000000000003,"-",246.49,5.91,null,-0.36,"FR0000031197","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"5.00 (No ratio)",null,1,-56,-0.25600000000000001,null,0,0,0.43,null,2.36,0.14000000000000001,12.12,-0.14799999999999999]
["SBT","F","OENEO","2013-08-16T17:40:00",3.13,"EUR ",16.79,16.79,1.26,1.27,0.18,0.19,0.31,2.4900000000000002,0,5.5100000000000003E-2,8.09E-2,8.09E-2,8.09E-2,-0.11940000000000001,-0.52949999999999997,-0.5363,"-",171.87,60.13,0.01,1.1399999999999999,"FR0000052680","2013-12-01",0.19,0.19,0.2,0.18,2,16.47,"2014-12-01",0.23,0.23,0.23,0.23,1,13.61,3.2,3.2,3.2,3.2,0,0,0,"N/A (No ratio)",16.8,null,29,0.41,2.1999999999999999E-2,13.6,12,0.6,1.04,1.26,1.27,8.7200000000000006,8.1000000000000003E-2]
["EUR","F","EURO RESSOURCES","2013-08-16T17:40:00",2.4700000000000002,"EUR ",6.12,6.12,5.84,3.72,0.4,0.4,0.4,0.42,0,0.92269999999999996,1.0942000000000001,1.0942000000000001,1.0942000000000001,0.1197,8.3799999999999999E-2,8.3900000000000002E-2,"-",154.37,62.5,0.02,0.24,"FR0000054678","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.1,null,-97,-0.19500000000000001,null,0,0,0.12,null,5.84,3.72,0,1.0940000000000001]
["ALGIL","F","GROUPE GUILLIN","2013-08-16T17:40:00",81.28,"EUR ",6.65,6.65,0.78,0.32,12.46,12.23,26.51,104.62,0,5.3999999999999999E-2,0.13980000000000001,0.13980000000000001,0.13980000000000001,2.4899999999999999E-2,1.0934999999999999,1.0908,"-",150.6,1.85,0,0.65,"FR0000051831","2013-12-01",13.25,13.25,13.25,13.25,1,6.13,"2014-12-01",14.71,14.71,14.71,14.71,1,5.53,98.1,98.1,98.1,98.1,0,0,1,"1.00 (Buy)",6.6,1,93,0.51900000000000002,0.20699999999999999,6.1,5.5,-0.23,0.67,0.78,0.32,21.05,0.14000000000000001]
["PSB","F","PSB INDUSTRIES","2013-08-16T17:40:00",27.2,"EUR ",8.58,8.58,1.1000000000000001,0.4,2.8,3.17,7.64,24.72,0,4.1000000000000002E-2,0.1159,0.1159,0.1159,1.24E-2,-0.1116,-0.11119999999999999,"-",99.96,3.63,0,0.61,"FR0000060329","2013-12-01",3.42,3.42,3.52,3.32,2,7.95,"2014-12-01",3.88,3.88,4.0199999999999996,3.74,2,7.01,31.75,31.75,33.5,30,2,0,2,"1.50 (Buy)",8.6,2,94,1.9E-2,0.16700000000000001,8,7,0.17,0.46,1.1000000000000001,0.4,55.6,0.11600000000000001]
["RX","F","RECYLEX S.A.","2013-08-16T17:40:00",3.34,"EUR ",null,null,0.93,0.17,-0.28000000000000003,-0.16,0.15,3.58,0,-2.86E-2,-7.1099999999999997E-2,-7.1099999999999997E-2,-7.1099999999999997E-2,2.9600000000000001E-2,-63.990499999999997,-65.556100000000001,"-",80.08,23.94,0.23,1.41,"FR0000120388","2013-12-01",0.05,0.05,0.05,0.05,1,66.8,"2014-12-01",0.1,0.1,0.1,0.1,1,33.4,3.9,3.9,5,2.8,0,1,2,"1.00 (Buy)",null,2,-8,0.246,0.16800000000000001,66.8,33.4,1.24,null,0.93,0.17,1.41,-7.0999999999999994E-2]
["BELI","F","BELIER","2013-08-16T17:40:00",11.62,"EUR ",5.78,5.78,1.41,0.34,1.98,2.0099999999999998,4.28,8.25,0,8.2299999999999998E-2,0.26900000000000002,0.26900000000000002,0.26900000000000002,0.14710000000000001,0.2757,9.2200000000000004E-2,"-",76.48,6.43,0.01,2.21,"FR0000072399","2013-12-01",1.99,1.99,2.0699999999999998,1.91,2,5.84,"2014-12-01",2.13,2.13,2.13,2.12,2,5.47,10.9,10.9,10.9,10.9,1,0,2,"4.50 (Sell)",5.8,2,97,0.75800000000000001,-6.2E-2,5.8,5.5,0.38,1.1599999999999999,1.41,0.34,64.94,0.26900000000000002]
["ALSIC","F","SICAL","2013-08-16T05:13:09",20,"EUR ",24.29,24.29,0.63,0.35,0.96,0.82,3.44,31.88,0,1.4E-2,3.0200000000000001E-2,3.0200000000000001E-2,3.0200000000000001E-2,8.0399999999999999E-2,-0.41980000000000001,-0.41980000000000001,"-",73.31,3.67,0,null,"FR0000063653","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",24.3,null,85,0.42899999999999999,null,null,null,0.21,null,0.63,0.35,10.33,0.03]
["ALGBE","F","GLOBAL BIOENERGIES","2013-08-16T17:40:00",26.55,"EUR ",null,null,11.1,290.63,-2.12,-2.1,-2.12,2.39,0,-0.55469999999999997,-0.7006,-0.7006,-0.7006,0.1148,-1.216,-1.0989,"-",72.95,1.65,0,null,"FR0011052257","2013-12-01",-1.88,-2,-1.25,-2.4,3,-14.1,"2014-12-01",-3.03,-3.04,-2.46,-3.6,3,-8.75,37.9,37.9,38.799999999999997,37,0,1,2,"1.50 (Buy)",null,2,-77,0.34100000000000003,0.42699999999999999,-14.1,-8.8000000000000007,0.09,null,11.1,290.63,16.760000000000002,-0.70099999999999996]
["METEX","F","METABOLIC EXPLORER","2013-08-16T17:40:00",2.86,"EUR ",null,null,0.95,42.41,-0.16,-0.16,0.01,3.01,0,-3.9600000000000003E-2,-5.0099999999999999E-2,-5.0099999999999999E-2,-5.0099999999999999E-2,2.8799999999999999E-2,-0.2298,-0.2107,"-",63.52,21.22,0.42,1.1399999999999999,"FR0004177046","2013-12-01",-0.1,-0.1,-0.1,-0.1,1,-28.6,"2014-12-01",-0.1,-0.1,-0.1,-0.1,1,-28.6,3.8,3.8,5,2.6,0,0,2,"2.00 (Outperform)",null,2,-25,-0.156,0.32900000000000001,-28.6,-28.6,1.38,null,0.95,42.41,17.14,-0.05]
["MLSOL","F","SOLIA","2013-08-16T15:00:00",17.09,"EUR ",14.54,14.54,3.35,2.73,1.1499999999999999,1.18,null,5.09,0,0.19950000000000001,0.24329999999999999,0.24329999999999999,0.24329999999999999,3.8800000000000001E-2,-3.9E-2,-3.9E-2,"-",56.88,3.33,null,-0.47,"FR0010480533","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.5,null,67,0.14099999999999999,null,0,0,-0.15,null,3.35,2.73,null,0.24299999999999999]
["ALDEI","F","DEINOVE","2013-08-16T17:40:00",10.84,"EUR ",null,null,7.37,83.27,-0.67,-0.67,-0.66,1.47,0,-0.27639999999999998,-0.37180000000000002,-0.37180000000000002,-0.37180000000000002,5.6399999999999999E-2,-0.45619999999999999,-0.44400000000000001,"-",53.04,4.8899999999999997,0,1.04,"FR0010879056","2013-12-01",-0.76,-0.76,-0.76,-0.76,1,-14.26,"2014-12-01",0.71,0.71,0.71,0.71,1,15.27,16,16,16,16,0,0,1,"1.00 (Buy)",null,1,-53,0.28899999999999998,0.47599999999999998,-14.3,15.3,1.04,null,7.37,83.27,0,-0.372]
["EXAC","F","EXACOMPTA CLAIREF.","2013-08-16T05:13:09",46.35,"EUR ",null,null,0.14000000000000001,0.1,-0.52,-0.04,22.62,322.33,0,-1E-3,-1.6000000000000001E-3,-1.6000000000000001E-3,-1.6000000000000001E-3,-4.1700000000000001E-2,-1.1769000000000001,-1.1769000000000001,"-",52.44,1.1299999999999999,0,0.35,"FR0000064164","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-29,-0.22600000000000001,null,0,0,0.37,null,0.14000000000000001,0.1,0.11,-2E-3]
["THER","F","THERMOCOMPACT","2013-08-16T17:40:00",27.77,"EUR ",10.86,10.86,2.0499999999999998,0.55000000000000004,2.56,2.56,4.46,13.52,0,0.1009,0.2024,0.2024,0.2024,0.23369999999999999,8.5699999999999998E-2,8.5599999999999996E-2,"-",42.9,1.54,0,1.1499999999999999,"FR0004037182","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.9,null,100,0.63600000000000001,null,0,0,0.25,null,2.0499999999999998,0.55000000000000004,23.94,0.20200000000000001]
["MLCFI","F","CHINA FOREST","2013-08-16T05:13:09",17.600000000000001,"EUR ",18.420000000000002,18.420000000000002,2.67,16.260000000000002,0.96,0.96,null,6.59,0,9.4799999999999995E-2,0.2026,0.2026,0.2026,0.39439999999999997,-0.69099999999999995,-0.69099999999999995,"-",42.24,2.4,null,null,"HK0000049327","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.399999999999999,null,-56,0.1,null,null,null,-7.0000000000000007E-2,null,2.67,16.260000000000002,11.33,0.20300000000000001]
["PVL","F","PLAST.VAL LOIRE","2013-08-16T17:40:00",15.01,"EUR ",1.55,1.55,0.28000000000000003,0.12,16.11,9.68,8.83,54.42,0,0.14480000000000001,0.33789999999999998,0.33789999999999998,0.33789999999999998,0.55049999999999999,4.5496999999999996,4.5575999999999999,"-",41.51,2.5,0.01,0.67,"FR0000051377","2013-12-01",0.34,0.34,0.73,-0.05,2,44.15,"2014-12-01",1.03,0.95,1.7,0.43,3,14.62,13.5,13.5,16,11,0,0,3,"2.67 (Hold)",1.6,3,100,6.8000000000000005E-2,-0.10100000000000001,44.1,14.6,-0.01,null,0.28000000000000003,0.12,42.33,0.33800000000000002]
["ORAP","F","ORAPI","2013-08-16T17:40:00",12.08,"EUR ",25.34,25.34,1.02,0.33,0.43,0.48,1.37,11.85,0,1.4E-2,3.7400000000000003E-2,3.7400000000000003E-2,3.7400000000000003E-2,8.2699999999999996E-2,-0.67620000000000002,-0.67230000000000001,"-",39.770000000000003,2.96,0,0.3,"FR0000075392","2013-12-01",0.99,0.99,0.99,0.99,1,12.2,"2014-12-01",1.56,1.56,1.56,1.56,1,7.74,14.5,14.5,14.5,14.5,0,0,1,"1.00 (Buy)",25.3,1,76,4.9000000000000002E-2,0.2,12.2,7.7,0,0.35,1.02,0.33,38.159999999999997,3.6999999999999998E-2]
["EXPL","F","EXPLOSIFS PROD.CHI","2013-08-16T05:13:09",230,"EUR ",18.38,18.38,0.35,0.12,2,12.51,89.82,663.74,0,2.8E-3,3.0000000000000001E-3,3.0000000000000001E-3,3.0000000000000001E-3,9.2399999999999996E-2,-0.90180000000000005,-0.90180000000000005,"-",38.729999999999997,0.15,null,0.4,"FR0000039026","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.399999999999999,null,87,0.23699999999999999,null,null,null,0.21,null,0.35,0.12,27.24,3.0000000000000001E-3]
["ALRGR","F","ROUGIER S.A.","2013-08-16T17:40:00",32.549999999999997,"EUR ",null,null,0.65,0.24,-3.12,-2.66,2.2999999999999998,49.86,0,-3.2199999999999999E-2,-6.2100000000000002E-2,-6.2100000000000002E-2,-6.2100000000000002E-2,-3.2399999999999998E-2,-1.8418000000000001,-1.9353,"-",34.049999999999997,1.2,0,0.66,"FR0000037640","2013-12-01",0.1,0.1,0.61,-0.42,2,342.63,"2014-12-01",1.1599999999999999,1.1599999999999999,2.25,0.06,2,28.18,29.35,29.35,30.7,28,1,0,2,"3.50 (Underperform)",null,2,null,null,-9.8000000000000004E-2,342.6,28.2,-0.06,0.65,0.65,0.24,33.56,-6.2E-2]
["GRVO","F","GRAINES VOLTZ","2013-08-16T16:30:00",20.65,"EUR ",7.58,7.58,1.6,0.44,2.73,2.73,1.99,12.91,0,0.10440000000000001,0.24970000000000001,0.24970000000000001,0.24970000000000001,0.1535,0.35210000000000002,0.35199999999999998,"-",28.29,1.37,0,0.87,"FR0000065971","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.6,null,-18,7.0000000000000001E-3,null,null,null,0.28000000000000003,null,1.6,0.44,46.68,0.25]
["ALAUP","F","AUPLATA","2013-08-16T17:40:00",1.06,"EUR ",null,null,0.54,1.72,-0.31,-0.14000000000000001,-0.79,1.95,0,-0.1135,-0.14990000000000001,-0.14990000000000001,-0.14990000000000001,0.79039999999999999,-2.4403999999999999,-2.3454000000000002,"-",23,17.829999999999998,0.06,0.63,"FR0010397760","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-62,-0.22600000000000001,null,null,null,0.18,null,0.54,1.72,13.66,-0.15]
["AGCR","F","AGRICOLE CRAU","2013-08-16T05:13:09",109.95,"EUR ",null,null,7.75,121.57,7.04,-1.9,8.0500000000000007,14.18,0,0.45729999999999998,0.62039999999999995,0.62039999999999995,0.62039999999999995,1.3038000000000001,4.1867999999999999,4.1867999999999999,"-",22.13,0.2,null,null,"FR0000062176","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-51,-0.51500000000000001,null,null,null,0.37,null,7.75,121.57,0,0.62]
["ALMOU","F","MOULINVEST","2013-08-16T17:40:00",6.79,"EUR ",15088.89,15088.89,1.63,1.04,0,0,0.82,4.1500000000000004,0,5.9999999999999995E-4,1E-3,1E-3,1E-3,0.28960000000000002,-0.9556,-0.94110000000000005,"-",20.88,1.87,0,null,"FR0011033083","2013-12-01",0.32,0.32,0.32,0.32,1,21.22,"2014-12-01",0.66,0.66,0.66,0.66,1,10.29,7.8,7.8,7.8,7.8,0,1,1,"1.00 (Buy)",15088.9,1,-43,-4.4999999999999998E-2,0.14899999999999999,21.2,10.3,0.04,null,1.63,1.04,87.36,1E-3]
["MLQUD","F","NOVAMEX","2013-08-16T05:13:09",6.75,"EUR ",15.57,15.57,2.42,0.56999999999999995,0.33,0.43,null,2.79,0,5.2499999999999998E-2,0.1217,0.1217,0.1217,-6.4299999999999996E-2,0.39319999999999999,0.39319999999999999,"-",16.88,2.5,null,0.13,"FR0004155174","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.6,null,27,0.13600000000000001,null,null,null,0.06,null,2.42,0.56999999999999995,22.37,0.122]
["ALMAS","F","MASTRAD","2013-08-16T17:40:00",2.2999999999999998,"EUR ",9.7200000000000006,9.7200000000000006,1.04,0.46,0.18,0.24,0.31,2.2200000000000002,0,4.3200000000000002E-2,8.48E-2,8.48E-2,8.48E-2,0.19489999999999999,-0.23380000000000001,-0.23380000000000001,"-",14.52,5.33,0,1.02,"FR0004155687","2013-12-01",-0.04,-0.04,-0.01,-0.06,2,-65.709999999999994,"2014-12-01",0.13,0.13,0.13,0.13,2,17.690000000000001,2.7,2.7,3.2,2.2000000000000002,0,0,2,"2.50 (Outperform)",9.6999999999999993,2,-43,-0.25600000000000001,0.17399999999999999,-65.7,17.7,0.24,1.04,1.04,0.46,10.14,8.5000000000000006E-2]
["MLBAT","F","BATLA MINERALS","2013-08-16T05:13:09",2.4900000000000002,"EUR ",null,null,2.59,2.5299999999999998,-0.54,-0.5,null,0.96,0,-0.21909999999999999,-0.432,-0.432,-0.432,9.7600000000000006E-2,0.49209999999999998,0.49209999999999998,"-",13.32,5.35,null,0.04,"FR0010436170","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,81,0.53700000000000003,null,null,null,0.24,null,2.59,2.5299999999999998,0,-0.432]
["ALEO2","F","EO2","2013-08-16T15:30:00",5,"EUR ",null,null,1.23,0.76,-0.13,-0.18,null,4.0599999999999996,0,-2.52E-2,-3.1600000000000003E-2,-3.1600000000000003E-2,-3.1600000000000003E-2,0.29820000000000002,0.75529999999999997,0.75519999999999998,"-",13.16,2.63,0,0.96,"FR0010465534","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,1.2,null,1.23,0.76,1.57,-3.2000000000000001E-2]
["MLBLU","F","BLUELINEA","2013-08-16T15:00:00",5.88,"EUR ",null,null,62.26,15.79,-0.03,-0.03,null,0.09,0,-0.14749999999999999,null,null,null,0.41930000000000001,0.57950000000000002,0.57940000000000003,"-",9.73,1.35,null,null,"FR0011041011","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-88,8.8999999999999996E-2,null,null,null,-0.17,null,62.26,15.79,9.48]
["ALGLD","F","GOLD BY GOLD","2013-08-16T17:40:00",3.53,"EUR ",9.06,9.06,4.6100000000000003,0.09,0.39,0.39,null,0.77,0,0.1857,0.68159999999999998,0.68159999999999998,0.68159999999999998,0.83879999999999999,1.4055,1.4055,"-",9.65,2.73,0,null,"FR0011208693","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.1,null,-75,-0.31900000000000001,null,null,null,-0.02,null,4.6100000000000003,0.09,0,0.68200000000000005]
["DBT","F","ENCRES DUBUIT","2013-08-16T17:40:00",2.73,"EUR ",null,null,0.4,0.26,-0.39,-0.23,-0.12,6.8,0,-4.4400000000000002E-2,-5.6599999999999998E-2,-5.6599999999999998E-2,-5.6599999999999998E-2,1.7299999999999999E-2,-2.5028999999999999,-2.5028999999999999,"-",8.57,3.02,0.01,0.8,"FR0004030708","2013-12-01",-0.36,-0.36,-0.36,-0.36,1,-7.58,"2014-12-01",-0.02,-0.02,-0.02,-0.02,1,-136.5,2.1,2.1,2.1,2.1,0,1,1,"4.00 (Underperform)",null,1,-16,4.2000000000000003E-2,-0.23100000000000001,-7.6,-136.5,0.9,null,0.4,0.26,7.06,-5.7000000000000002E-2]
["BI","F","GASCOGNE","2013-08-16T17:40:00",3.84,"EUR ",1.0900000000000001,1.0900000000000001,0.05,0.02,-13.72,3.53,-6.56,79.180000000000007,0,-5.8900000000000001E-2,-0.15609999999999999,-0.15609999999999999,-0.15609999999999999,0.1074,-1.7730999999999999,-1.7864,"-",7.66,1.94,0.02,0.64,"FR0000124414","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.1000000000000001,null,-10,-0.47199999999999998,null,null,null,2.16,null,0.05,0.02,7.7,-0.156]
["ALCOI","F","COIL","2013-08-16T17:40:00",4.45,"EUR ",5.57,5.57,0.6,0.35,0.8,0.8,null,7.37,0,5.3499999999999999E-2,0.1076,0.1076,0.1076,0.183,-0.15140000000000001,-0.15140000000000001,"-",7.61,1.71,0,1.5,"BE0160342011","2013-12-01",0.85,0.85,0.85,0.85,1,5.24,"2014-12-01",1.01,1.01,1.01,1.01,1,4.41,4.5,4.5,4.5,4.5,0,0,1,"3.00 (Hold)",5.6,1,null,null,1.0999999999999999E-2,5.2,4.4000000000000004,0.65,null,0.6,0.35,42.98,0.108]
["MLSTR","F","STREIT INDUSTRIES","2013-08-16T15:00:00",11.07,"EUR ",4.93,4.93,0.45,0.11,2.23,2.25,null,24.61,0,3.2000000000000001E-2,9.4799999999999995E-2,9.4799999999999995E-2,9.4799999999999995E-2,9.98E-2,-0.3271,-0.3271,"-",7.01,0.63,null,7.0000000000000007E-2,"FR0000063976","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.9000000000000004,null,-92,-0.44600000000000001,null,null,null,0.94,null,0.45,0.11,31.14,9.5000000000000001E-2]
["AUGR","F","AUGROS COSMETICS","2013-08-16T16:30:00",3.55,"EUR ",8.7100000000000009,8.7100000000000009,-1.35,0.34,0.38,0.41,0.73,-2.62,0,7.1300000000000002E-2,null,null,null,-0.1203,0.45,0.46150000000000002,"-",5.07,1.41,0,0.97,"FR0000061780","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6999999999999993,null,100,0.76600000000000001,null,null,null,2,null,-1.35,0.34]
["MLFTC","F","FORG.TRIE CHATEAU","2013-08-16T05:13:09",9,"EUR ",null,null,1.55,0.18,-0.92,-0.71,null,5.82,0,-4.02E-2,-0.14549999999999999,-0.14549999999999999,-0.14549999999999999,-2.64E-2,-2.1821999999999999,-2.1821999999999999,"-",4.5,0.5,null,null,"FR0000064990","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-65,-0.1,null,null,null,0.2,null,1.55,0.18,28.71,-0.14499999999999999]
["MLDYN","F","DYNAFOND","2013-08-16T05:13:09",1.98,"EUR ",null,null,0.57999999999999996,0.75,-0.18,-0.25,null,3.44,0,-4.3799999999999999E-2,-4.7699999999999999E-2,-4.7699999999999999E-2,-4.7699999999999999E-2,-0.47939999999999999,-6.2771999999999997,-6.2774999999999999,"-",2.97,1.5,0,0.05,"FR0000052920","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-26,0.32,null,null,null,5.14,null,0.57999999999999996,0.75,0,-4.8000000000000001E-2]
["MLFER","F","FERCO DEV.","2013-08-16T05:13:09",0.8,"EUR ",null,null,0.27,0.62,-1.5,-0.82,-0.75,3,0,-0.24590000000000001,-0.40010000000000001,-0.40010000000000001,-0.40010000000000001,-0.3644,-1.1826000000000001,-1.1826000000000001,"-",0.86,0.8,0,7.0000000000000007E-2,"FR0010071530","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-81,-0.57399999999999995,null,null,null,-0.78,null,0.27,0.62,7.5,-0.4]
["LAX","F","STELAX INDUSTRIES","2013-08-16T05:13:09",0.01,"EUR ",null,null,-0.1,null,-0.01,-0.01,null,-0.1,0,null,null,null,null,null,5.3800000000000001E-2,5.3400000000000003E-2,"-",0.5,49.63,null,1.26,"CA8584971003","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-44,null,null,null,null,-1,null,-0.1]
["MLSOC","F","SOCREP","2013-08-16T15:00:00",4.01,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-65,13.852,null,null,null,0.04]
["EAD","F","EADS","2013-08-16T17:40:00",45.204999999999998,"EUR ",30.1,30.1,3.57,0.63,1.5,1.5,4.21,12.66,0,1.3599999999999999E-2,0.1275,0.1275,0.1275,0.14960000000000001,0.1888,0.17879999999999999,"-",35570.43,820.55,1.99,0.76,"NL0000235190","2013-12-01",2.69,2.78,3.16,2.19,26,16.79,"2014-12-01",3.63,3.61,4.3099999999999996,2.97,26,12.45,49.45,49.5,67,26.5,6,0,26,"1.85 (Outperform)",30.1,26,94,0.49399999999999999,9.4E-2,16.7,12.4,0.57999999999999996,0.54,3.57,0.63,33.68,0.128]
["DG","F","VINCI","2013-08-16T17:40:00",41.7,"EUR ",11.75,11.75,1.72,0.64,3.54,3.55,7.28,24.31,0,3.32E-2,0.1479,0.1479,0.1479,3.5200000000000002E-2,6.7999999999999996E-3,1.6199999999999999E-2,"-",24978.85,541.77,1.1399999999999999,1.1399999999999999,"FR0000125486","2013-12-01",3.47,3.47,3.95,3.16,25,12.01,"2014-12-01",3.67,3.64,4.25,3.38,24,11.37,45.61,46,49,39,4,1,25,"1.96 (Outperform)",11.7,25,100,0.17799999999999999,9.4E-2,12,11.4,1.1499999999999999,2.27,1.72,0.64,126.97,0.14799999999999999]
["SGO","F","SAINT GOBAIN","2013-08-16T17:40:00",36.445,"EUR ",15.01,15.01,1.1000000000000001,0.47,1.45,2.4300000000000002,4.6900000000000004,33.130000000000003,0,1.7000000000000001E-2,4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2,2.5700000000000001E-2,-0.40339999999999998,-0.40110000000000001,"-",20298.2,528.69000000000005,1.38,1.53,"FR0000125007","2013-12-01",1.99,1.92,2.36,1.78,25,18.32,"2014-12-01",2.64,2.67,3.02,2.2400000000000002,24,13.79,35.49,35.5,44,27,5,2,26,"2.24 (Outperform)",15,26,98,0.32400000000000001,-2.5999999999999999E-2,18.3,13.8,1.54,0.6,1.1000000000000001,0.47,54.98,4.2999999999999997E-2]
["SAF","F","SAFRAN","2013-08-16T17:40:00",42.81,"EUR ",13.18,13.18,2.94,1.29,3.13,3.25,5.4,14.58,0,6.08E-2,0.2361,0.2361,0.2361,0.16420000000000001,1.7411000000000001,1.6776,"-",17853.04,415.92,0.54,0.85,"FR0000073272","2013-12-01",2.56,2.64,2.96,1.67,18,16.71,"2014-12-01",2.94,3.01,3.35,2.1,18,14.57,46.75,47,52,40,12,0,19,"2.05 (Outperform)",13.2,19,65,0.50600000000000001,9.1999999999999998E-2,16.7,14.5,0.7,1.29,2.94,1.29,48.31,0.23599999999999999]
["LG","F","LAFARGE","2013-08-16T17:40:00",49.31,"EUR ",44.99,44.99,0.9,0.9,1.22,1.1000000000000001,5.65,54.57,0,1.34E-2,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,3.4799999999999998E-2,2.4554,2.4582999999999999,"-",14164.57,287.08,0.65,1.6,"FR0000120537","2013-12-01",2.94,2.93,4,2.31,26,16.78,"2014-12-01",4.24,4.21,5.71,2.97,26,11.63,56.54,58,65,40,2,12,28,"2.11 (Outperform)",45,28,-60,0.29699999999999999,0.14699999999999999,16.5,11.5,1.1499999999999999,0.51,0.9,0.9,71.88,2.1999999999999999E-2]
["TEC","F","TECHNIP","2013-08-16T17:40:00",86.85,"EUR ",19.190000000000001,19.190000000000001,2.4,1.2,4.5,4.5199999999999996,6.2,36.15,0,4.65E-2,0.14099999999999999,0.14099999999999999,0.14099999999999999,0.20419999999999999,6.3899999999999998E-2,2.12E-2,"-",9817.57,124.42,0.38,1.25,"FR0000131708","2013-12-01",5.38,5.31,5.98,4.88,31,16.14,"2014-12-01",6.62,6.66,7.66,5.56,31,13.12,98.88,100,114,76,3,2,31,"2.06 (Outperform)",19.2,31,100,-3.1E-2,0.13900000000000001,16.100000000000001,13.2,0.93,0.74,2.4,1.2,42.63,0.14099999999999999]
["AM","F","DASSAULT AVIATION","2013-08-16T17:40:00",924.75,"EUR ",18.649999999999999,18.649999999999999,1.97,2.38,49.57,49.57,52.93,468.82,0,4.8899999999999999E-2,0.10929999999999999,0.10929999999999999,0.10929999999999999,0.17080000000000001,0.55589999999999995,0.55589999999999995,"-",9363.92,10.130000000000001,0,0.54,"FR0000121725","2013-12-01",48.02,46.25,57.95,41.64,4,19.260000000000002,"2014-12-01",54.94,52.7,63.26,48.86,3,16.829999999999998,1066.67,1070,1100,1030,0,1,3,"1.67 (Buy)",18.7,3,60,0.34,0.153,19.3,16.8,0,null,1.97,2.38,5.55,0.109]
["EN","F","BOUYGUES","2013-08-16T17:40:00",24.555,"EUR ",8.57,8.57,0.93,0.23,2.0099999999999998,2.86,6.5,26.46,0,1.43E-2,7.4700000000000003E-2,7.4700000000000003E-2,7.4700000000000003E-2,2.46E-2,-0.40839999999999999,-0.34460000000000002,"-",7836.91,315.64999999999998,0.86,0.95,"FR0000120503","2013-12-01",2.3199999999999998,2.2999999999999998,2.57,2,20,10.58,"2014-12-01",2.5099999999999998,2.5099999999999998,2.92,2.2000000000000002,18,9.7899999999999991,22.59,22,31.6,16,2,2,20,"3.00 (Hold)",8.6,20,100,9.4E-2,-0.08,10.6,9.8000000000000007,1.1200000000000001,0.9,0.93,0.23,87.46,7.4999999999999997E-2]
["HO","F","THALES","2013-08-16T17:40:00",38.71,"EUR ",11.47,11.47,2.1800000000000002,0.55000000000000004,2.94,3.37,5.27,17.75,0,2.6599999999999999E-2,0.17119999999999999,0.17119999999999999,0.17119999999999999,8.6699999999999999E-2,0.14399999999999999,0.13039999999999999,"-",7832.57,199.3,0.18,0.68,"FR0000121329","2013-12-01",3.2,3.17,3.7,2.94,16,12.1,"2014-12-01",3.5,3.5,4,3.08,16,11.07,38.5,38,46,28,7,0,17,"2.35 (Outperform)",11.5,17,68,0.43099999999999999,-5.0000000000000001E-3,12.1,11.1,0.66,1.57,2.1800000000000002,0.55000000000000004,24.02,0.17100000000000001]
["ZC","F","ZODIAC AEROSPACE","2013-08-16T17:40:00",110,"EUR ",19.72,19.72,2.91,1.81,5.62,5.58,7.19,37.840000000000003,0,8.5900000000000004E-2,0.16889999999999999,0.16889999999999999,0.16889999999999999,0.25640000000000002,0.29549999999999998,0.27550000000000002,"-",6256.23,54.78,0.06,0.54,"FR0000125684","2013-12-01",6.41,6.48,6.98,5.74,12,17.170000000000002,"2014-12-01",7.15,7.16,8.2799999999999994,6.51,12,15.39,106.15,105,120,94,1,0,12,"2.50 (Outperform)",19.7,12,81,0.34499999999999997,-3.5000000000000003E-2,17.2,15.4,0.52,2.42,2.91,1.81,34.82,0.16900000000000001]
["VK","F","VALLOUREC","2013-08-16T17:40:00",46.594999999999999,"EUR ",25.38,25.38,1.2,1.1000000000000001,1.79,1.84,5.7,38.700000000000003,0,2.87E-2,4.4999999999999998E-2,4.4999999999999998E-2,4.4999999999999998E-2,5.7000000000000002E-3,-0.4602,-0.47310000000000002,"-",5884.26,121.28,0.56000000000000005,1.55,"FR0000120354","2013-12-01",2.15,2.17,2.48,1.78,16,21.67,"2014-12-01",3.35,3.31,3.9,3.07,16,13.9,45.43,46,56,31,5,1,15,"2.60 (Hold)",25.4,15,98,0.183,-2.5000000000000001E-2,21.7,13.9,1.59,0.63,1.2,1.1000000000000001,29.41,4.4999999999999998E-2]
["FGR","F","EIFFAGE","2013-08-16T17:40:00",44.645000000000003,"EUR ",16.55,16.55,1.64,0.28000000000000003,2.52,2.7,12.47,27.16,0,9.4999999999999998E-3,9.4299999999999995E-2,9.4299999999999995E-2,9.4299999999999995E-2,1.5699999999999999E-2,7.3200000000000001E-2,0.1066,"-",3992.99,87.16,0.08,1.39,"FR0000130452","2013-12-01",3.09,3.09,3.39,2.86,17,14.44,"2014-12-01",3.58,3.58,4.01,2.76,17,12.46,39.04,37.5,50,31,2,0,18,"2.78 (Hold)",16.5,18,100,0.83299999999999996,-0.125,14.4,12.5,1.43,0.89,1.64,0.28000000000000003,615.57000000000005,9.4E-2]
["NK","F","IMERYS","2013-08-16T17:40:00",51.89,"EUR ",12.99,12.99,1.73,1.01,3.97,3.99,null,29.92,0,6.1800000000000001E-2,0.1358,0.1358,0.1358,5.7099999999999998E-2,6.6299999999999998E-2,6.9500000000000006E-2,"-",3910.87,75.84,0.09,1.08,"FR0000120859","2013-12-01",3.85,3.86,4.1500000000000004,3.45,12,13.48,"2014-12-01",4.25,4.2,4.8499999999999996,3.91,12,12.2,53.4,54,60,47,0,2,12,"2.42 (Outperform)",13,12,83,0.29599999999999999,2.9000000000000001E-2,13.5,12.2,0.87,1.39,1.73,1.01,44.92,0.13600000000000001]
["RE","F","COLAS","2013-08-16T17:40:00",112.6,"EUR ",20.46,20.46,1.47,0.28000000000000003,9.25,5.5,21.68,76.680000000000007,0,3.0300000000000001E-2,0.1208,0.1208,0.1208,5.0299999999999997E-2,-0.1012,-0.1012,"-",3676.9,32.65,0,0.74,"FR0000121634","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.5,null,-26,7.3999999999999996E-2,null,null,null,0.54,null,1.47,0.28000000000000003,10.3,0.121]
["VCT","F","VICAT","2013-08-16T17:40:00",53.35,"EUR ",18.809999999999999,18.809999999999999,1.1000000000000001,1.05,2.87,2.84,7.62,48.47,0,3.1199999999999999E-2,6.0900000000000003E-2,6.0900000000000003E-2,6.0900000000000003E-2,1.18E-2,-0.21099999999999999,-0.21240000000000001,"-",2395.42,44.98,0.02,0.87,"FR0000031775","2013-12-01",3.45,3.33,4.2300000000000004,2.84,11,15.48,"2014-12-01",4.41,4.4400000000000004,5.59,3.07,11,12.09,53.6,53,62,46,2,0,11,"2.18 (Outperform)",18.8,11,100,0.371,5.0000000000000001E-3,15.5,12.1,0.48,null,1.1000000000000001,1.05,56.21,6.0999999999999999E-2]
["CMA","F","CIMENTS FRANCAIS","2013-08-16T17:40:00",46,"EUR ",72.92,72.92,0.54,0.44,-4.24,0.63,6.71,84.62,0,-1.32E-2,-4.6899999999999997E-2,-4.6899999999999997E-2,-4.6899999999999997E-2,-2.5000000000000001E-2,-2.2498,-2.2675999999999998,"-",1646.71,35.56,0.01,0.98,"FR0000120982","2013-12-01",3.25,3.2,3.57,2.98,3,14.15,"2014-12-01",4.42,4.4000000000000004,5.31,3.54,3,10.42,48,46,53,45,0,0,4,"3.00 (Hold)",72.900000000000006,4,-35,8.0000000000000002E-3,4.2999999999999997E-2,14.2,10.4,0.27,null,0.54,0.44,42.39,-4.7E-2]
["NXI","F","NEXITY","2013-08-16T17:40:00",29.344999999999999,"EUR ",20.34,20.34,0.97,0.55000000000000004,0.78,1.44,1.06,30.36,0,1.11E-2,2.5600000000000001E-2,2.5600000000000001E-2,2.5600000000000001E-2,8.7800000000000003E-2,-0.22919999999999999,-0.2351,"-",1563.97,53.73,0.02,1.42,"FR0010112524","2013-12-01",1.91,2,2.13,1.08,10,15.36,"2014-12-01",1.75,1.82,1.98,1.01,10,16.75,32.6,32,40,29.1,3,0,10,"2.40 (Outperform)",20.3,10,68,0.505,0.111,15.4,16.8,0.71,0.52,0.97,0.55000000000000004,0.39,2.5999999999999999E-2]
["FII","F","LISI","2013-08-16T17:40:00",99,"EUR ",16.399999999999999,16.399999999999999,1.8,0.99,5.47,6.04,12.57,54.88,0,5.4100000000000002E-2,0.1027,0.1027,0.1027,0.15090000000000001,-2.3E-3,-1.04E-2,"-",1067.68,10.47,0.01,1.22,"FR0000050353","2013-12-01",7.11,7.14,8.07,6,8,13.93,"2014-12-01",8.11,8.35,9.16,5.5,8,12.2,102.79,98.5,125,86,5,0,8,"1.88 (Outperform)",16.399999999999999,8,94,0.81,3.7999999999999999E-2,13.9,12.2,0.55000000000000004,null,1.8,0.99,18.62,0.10299999999999999]
["BUR","F","BURELLE","2013-08-16T17:40:00",416,"EUR ",5.73,5.73,1.61,0.18,60.57,72.63,220.52,258.51,0,6.6400000000000001E-2,0.26129999999999998,0.26129999999999998,0.26129999999999998,0.29849999999999999,0.37390000000000001,0.37009999999999998,"-",770.98,1.75,0,1.53,"FR0000061137","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.7,null,97,1.1950000000000001,null,null,null,0.5,null,1.61,0.18,126.1,0.26100000000000001]
["MLPLC","F","PLACOPLATRE","2013-08-16T05:13:09",413,"EUR ",11.62,11.62,2.73,0.89,19.45,35.549999999999997,null,151.51,0,4.1200000000000001E-2,0.13550000000000001,0.13550000000000001,0.13550000000000001,-0.1469,-0.35220000000000001,-0.35220000000000001,"-",539.24,1.31,null,0.56999999999999995,"FR0000030769","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.6,null,-65,-0.08,null,null,null,0.08,null,2.73,0.89,27.2,0.13600000000000001]
["MTU","F","MANITOU BF","2013-08-16T17:40:00",10.55,"EUR ",9.18,9.18,0.95,0.33,1.1599999999999999,1.1499999999999999,1.91,11.13,0,5.2900000000000003E-2,0.1089,0.1089,0.1089,0.1181,0.2621,0.2341,"-",417.24,39.61,0.02,1.88,"FR0000038606","2013-12-01",0.45,0.42,0.7,0.35,8,23.51,"2014-12-01",0.73,0.7,1,0.54,8,14.45,11,10.75,15,8,0,4,8,"3.00 (Hold)",9.1999999999999993,8,-29,-0.26500000000000001,4.2999999999999997E-2,23.5,14.5,0.78,0.66,0.95,0.33,2.64,0.109]
["AGTA","F","AGTA RECORD","2013-08-16T09:00:00",28.95,"EUR ",20.32,20.32,2.4900000000000002,1.58,1.43,1.42,2.4,11.65,0,8.3000000000000004E-2,0.1278,0.1278,0.1278,6.1600000000000002E-2,0.5786,0.57940000000000003,"-",381.55,13.28,0,0.32,"CH0008853209","2013-12-01",1.48,1.48,1.56,1.4,2,19.559999999999999,"2014-12-01",1.61,1.61,1.71,1.5,2,18.04,27,27,29,25,1,0,2,"3.00 (Hold)",20.3,2,73,4.4999999999999998E-2,-6.7000000000000004E-2,19.600000000000001,18,0.15,null,2.4900000000000002,1.58,0.19,0.128]
["KOF","F","KAUFMAN ET BROAD","2013-08-16T17:40:00",17.12,"EUR ",7.75,7.75,2.58,0.36,2.21,2.21,null,6.65,0,5.4399999999999997E-2,0.32950000000000002,0.32950000000000002,0.32950000000000002,-1.3599999999999999E-2,2.3E-3,-5.4999999999999997E-3,"-",369.53,21.55,0,2.52,"FR0004007813","2013-12-01",2.06,2,2.2000000000000002,1.99,3,8.3000000000000007,"2014-12-01",1.72,1.69,1.8,1.68,3,9.93,20.07,19.7,21,19.5,0,0,3,"1.67 (Buy)",7.7,3,64,0.214,0.17199999999999999,8.3000000000000007,9.9,0.24,2.12,2.58,0.36,166.7,0.33]
["ASY","F","ASSYSTEM","2013-08-16T17:40:00",17.010000000000002,"EUR ",11.06,11.06,1.64,0.38,1.56,1.54,1.86,10.36,0,5.7500000000000002E-2,0.18140000000000001,0.18140000000000001,0.18140000000000001,0.1249,-0.1898,-4.1999999999999997E-3,"-",326.08,24.35,0.01,1.1399999999999999,"FR0000074148","2013-12-01",1.69,1.7,2.0299999999999998,1.34,7,10.050000000000001,"2014-12-01",1.94,1.94,2.2200000000000002,1.68,7,8.75,19.14,19.2,20,17.5,1,1,6,"1.33 (Buy)",11.1,6,75,0.13900000000000001,0.125,10,8.8000000000000007,0.53,1.52,1.64,0.38,42.92,0.18099999999999999]
["THEP","F","THERMADOR GROUPE","2013-08-16T17:40:00",62.1,"EUR ",12.87,12.87,2.2000000000000002,1.36,4.82,4.82,5.61,28.28,0,0.13059999999999999,0.17760000000000001,0.17760000000000001,0.17760000000000001,9.4100000000000003E-2,0.21079999999999999,0.21079999999999999,"-",264.86,4.2699999999999996,0,0.55000000000000004,"FR0000061111","2013-12-01",4.75,4.75,4.8,4.7,2,13.07,"2014-12-01",5.03,5.03,5.05,5,2,12.36,65.5,65.5,66,65,0,0,2,"1.50 (Buy)",12.9,2,99,0.13300000000000001,5.5E-2,13.1,12.4,0.19,null,2.2000000000000002,1.36,0,0.17799999999999999]
["EXE","F","EXEL INDUSTRIES","2013-08-16T17:40:00",35.299999999999997,"EUR ",9.17,9.17,1.1299999999999999,0.45,3.85,3.85,3.83,31.29,0,6.4399999999999999E-2,0.1308,0.1308,0.1308,0.22059999999999999,0.99339999999999995,0.99260000000000004,"-",239.61,6.78,0,0.55000000000000004,"FR0004527638","2013-12-01",3.05,2.8,3.59,2.68,5,11.57,"2014-12-01",3.97,3.8,5.03,3.45,5,8.89,42.92,41.8,54,32.5,0,0,5,"2.00 (Outperform)",9.1999999999999993,5,-94,2.3E-2,0.216,11.6,8.9,0.46,0.84,1.1299999999999999,0.45,1.89,0.13100000000000001]
["PIG","F","HAULOTTE GROUP","2013-08-16T17:40:00",6.9,"EUR ",null,null,1.17,0.61,-0.24,-0.13,0.35,5.9,0,-1.84E-2,-4.0500000000000001E-2,-4.0500000000000001E-2,-4.0500000000000001E-2,0.15909999999999999,0.1772,0.1772,"-",215.38,29.38,0.03,1.89,"FR0000066755","2013-12-01",0.36,0.35,0.45,0.28999999999999998,7,19.239999999999998,"2014-12-01",0.56999999999999995,0.6,0.66,0.38,7,12.2,9.1999999999999993,8,17.5,6,0,0,7,"2.00 (Outperform)",null,7,64,0.21299999999999999,0.33300000000000002,19.2,12.2,1.2,null,1.17,0.61,5.82,-0.04]
["LSS","F","LECTRA","2013-08-16T17:40:00",6.05,"EUR ",12.98,12.98,2.69,0.88,0.47,0.47,0.97,2.25,0,8.0699999999999994E-2,0.22059999999999999,0.22059999999999999,0.22059999999999999,-3.6400000000000002E-2,-0.29870000000000002,-0.29659999999999997,"-",175.16,29.28,0.01,0.71,"FR0000065484","2013-12-01",0.4,0.4,0.4,0.4,2,15.12,"2014-12-01",0.54,0.54,0.57999999999999996,0.5,2,11.2,6.85,6.85,7,6.7,0,0,2,"2.00 (Outperform)",13,2,98,0.30399999999999999,0.13200000000000001,15.1,11.2,0.1,null,2.69,0.88,1.37,0.221]
["MFC","F","MAISONS FRANCE","2013-08-16T17:40:00",24.9,"EUR ",9.16,9.16,1.38,0.31,2.67,2.72,3.14,18.09,0,5.7700000000000001E-2,0.1535,0.1535,0.1535,-3.39E-2,-0.19470000000000001,-0.19489999999999999,"-",172.75,6.84,0,1.29,"FR0004159473","2013-12-01",2.23,2.19,2.58,2.0299999999999998,6,11.16,"2014-12-01",2.27,2.04,3.13,1.82,6,10.98,27.82,27.15,32.6,24,1,0,6,"2.33 (Outperform)",9.1999999999999993,6,-34,3.6999999999999998E-2,0.11700000000000001,11.2,11,0.41,1.23,1.38,0.31,22.74,0.153]
["MLECO","F","ECOLUTIONS","2013-08-16T05:13:09",5.8,"EUR ",null,null,5.91,5.07,0.03,0.04,null,0.98,0,2.6700000000000002E-2,3.5099999999999999E-2,3.5099999999999999E-2,3.5099999999999999E-2,118.2045,1.0763,1.0763,"-",162.72,28.4,null,null,"DE000A0XYM45","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-67,null,null,null,null,-1,null,null,5.07,0,3.5000000000000003E-2]
["GOE","F","GROUPE GORGE","2013-08-16T17:40:00",8.6300000000000008,"EUR ",11.37,11.37,2.02,0.47,0.74,0.76,0.88,4.2699999999999996,0,4.2799999999999998E-2,0.1792,0.1792,0.1792,0.16120000000000001,1.2446999999999999,1.2201,"-",109.88,11.37,0.01,1.1499999999999999,"FR0000062671","2013-12-01",0.52,0.52,0.59,0.44,2,16.760000000000002,"2014-12-01",0.73,0.73,0.87,0.59,2,11.82,9,9,9,9,1,0,2,"1.50 (Buy)",11.4,2,82,0.151,4.2999999999999997E-2,16.8,11.8,0.11,0.52,2.02,0.47,31.46,0.17899999999999999]
["LAT","F","AVIATION LATECOERE","2013-08-16T17:40:00",9.7899999999999991,"EUR ",35.96,35.96,0.49,0.14000000000000001,0.27,0.27,1.47,19.86,0,4.7000000000000002E-3,1.7600000000000001E-2,1.7600000000000001E-2,1.7600000000000001E-2,0.1166,-0.5302,-0.6351,"-",91.28,11.48,0.03,0.85,"FR0000032278","2013-12-01",1.1299999999999999,1.1299999999999999,1.26,1,2,8.66,"2014-12-01",2.12,2.12,2.64,1.6,2,4.62,11,11,11,11,0,0,1,"1.00 (Buy)",36,1,100,6.5000000000000002E-2,0.124,8.6999999999999993,4.5999999999999996,0.56999999999999995,null,0.49,0.14000000000000001,145.12,1.7999999999999999E-2]
["MLTEA","F","TEAM","2013-08-16T05:13:09",88.01,"EUR ",7.44,7.44,5.07,2.59,10.01,11.83,null,17.37,0,0.26219999999999999,0.67290000000000005,0.67290000000000005,0.67290000000000005,-2.29E-2,0.53049999999999997,0.53049999999999997,"-",88.01,1,null,null,"FR0000033466","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.4,null,-32,-4.2999999999999997E-2,null,null,null,-0.15,null,5.07,2.59,0,0.67300000000000004]
["TNFN","F","TECHNOFAN","2013-08-16T17:03:34",132.6,"EUR ",null,null,2.11,1.61,0.85,-2.0099999999999998,3.08,62.98,0,9.4000000000000004E-3,1.4800000000000001E-2,1.4800000000000001E-2,1.4800000000000001E-2,0.19839999999999999,-0.46889999999999998,-0.46889999999999998,"-",83.43,0.69,0,0.17,"FR0000065450","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,0.107,null,null,null,-0.36,null,2.11,1.61,8.5299999999999994,1.4999999999999999E-2]
["SOG","F","SOGECLAIR","2013-08-16T17:40:00",24.6,"EUR ",19.690000000000001,19.690000000000001,3.42,0.93,1.25,1.25,2.4700000000000002,7.19,0,6.6900000000000001E-2,0.20200000000000001,0.20200000000000001,0.20200000000000001,6.5299999999999997E-2,0.45979999999999999,0.45979999999999999,"-",71.34,2.9,0,0.66,"FR0000065864","2013-12-01",2.1,2.1,2.1,2.1,1,11.71,"2014-12-01",2.27,2.27,2.27,2.27,1,10.84,27.7,27.7,27.7,27.7,1,0,1,"1.00 (Buy)",19.7,1,-74,-0.377,0.126,11.7,10.8,-0.77,2.42,3.42,0.93,12.03,0.20200000000000001]
["ALPJT","F","POUJOULAT","2013-08-16T05:13:09",36,"EUR ",8.51,8.51,1.04,0.4,4.2300000000000004,4.2300000000000004,6.18,34.68,0,5.3600000000000002E-2,0.12839999999999999,0.12839999999999999,0.12839999999999999,0.15759999999999999,-6.8699999999999997E-2,-6.8699999999999997E-2,"-",70.52,1.92,0,0.54,"FR0000066441","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.5,null,-17,-0.72499999999999998,null,null,null,-1.1299999999999999,null,1.04,0.4,43.9,0.128]
["INFE","F","INDLE FIN.ENTREPR.","2013-08-16T05:13:09",58.4,"EUR ",22.09,22.09,0.85,0.53,3.57,2.64,3.55,68.930000000000007,0,3.4500000000000003E-2,5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2,-0.1143,-0.43459999999999999,-0.42499999999999999,"-",70.08,1.1399999999999999,null,0.49,"FR0000066219","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",22.1,null,-83,0.189,null,null,null,0.08,null,0.85,0.53,3.75,5.1999999999999998E-2]
["ECASA","F","ECA","2013-08-16T17:40:00",8.5,"EUR ",13.43,13.43,1.08,0.52,0.62,0.63,0.5,7.87,0,2.8199999999999999E-2,8.0199999999999994E-2,8.0199999999999994E-2,8.0199999999999994E-2,9.7500000000000003E-2,-0.45190000000000002,-0.45269999999999999,"-",69.09,6.64,0,0.89,"FR0010099515","2013-12-01",0.43,0.43,0.46,0.39,2,20,"2014-12-01",0.59,0.59,0.65,0.52,2,14.53,9.3000000000000007,9.3000000000000007,9.5,9.1,0,0,2,"1.50 (Buy)",13.4,2,97,-5.6000000000000001E-2,9.4E-2,20,14.5,0.73,1.33,1.08,0.52,5.72,0.08]
["ALTRI","F","TRILOGIQ","2013-08-16T15:30:00",17.899999999999999,"EUR ",12.04,12.04,1.54,1.06,1.51,1.49,2.3199999999999998,11.62,0,0.1111,0.13919999999999999,0.13919999999999999,0.13919999999999999,0.1431,-0.11020000000000001,-0.1346,"-",66.91,3.74,0,0.78,"FR0010397901","2013-12-01",1.82,1.82,2,1.64,2,9.84,"2014-12-01",1.77,1.77,1.8,1.73,2,10.14,22.05,22.05,23,21.1,0,1,2,"2.00 (Outperform)",12,2,92,0.307,0.23200000000000001,9.8000000000000007,10.1,0.04,null,1.54,1.06,0,0.13900000000000001]
["GECP","F","GECI INTL","2013-08-16T17:34:30",1.79,"EUR ",null,null,1.22,0.75,7.0000000000000007E-2,7.0000000000000007E-2,0.01,1.47,0,1.4999999999999999E-2,5.2900000000000003E-2,5.2900000000000003E-2,5.2900000000000003E-2,3.44E-2,2.4529999999999998,2.2029999999999998,"-",60.72,29.92,null,1.46,"FR0000079634","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,null,null,0,0,-1,null,null,0.75,38.08,5.2999999999999999E-2]
["STAL","F","INSTALLUX","2013-08-16T16:30:00",165,"EUR ",9.15,9.15,0.9,0.44,17.97,18.03,31.84,182.39,0,7.22E-2,0.1013,0.1013,0.1013,9.8199999999999996E-2,-0.17449999999999999,-0.17449999999999999,"-",50.08,0.3,0,0.34,"FR0000060451","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,0.31,null,70.55,null,50.33]
["PREC","F","PRECIA","2013-08-16T17:40:00",76.2,"EUR ",8.66,8.66,1.1100000000000001,0.49,8.8000000000000007,8.8000000000000007,12.24,68.38,0,6.9800000000000001E-2,0.13539999999999999,0.13539999999999999,0.13539999999999999,0.1079,4.2999999999999997E-2,4.7800000000000002E-2,"-",43.69,0.56000000000000005,0,0.35,"FR0000060832","2013-12-01",6.87,6.87,6.87,6.87,1,11.09,"2014-12-01",7.44,7.44,7.44,7.44,1,10.24,92,92,92,92,0,0,1,"1.00 (Buy)",8.6999999999999993,1,21,7.2999999999999995E-2,0.20699999999999999,11.1,10.199999999999999,-0.04,null,1.1100000000000001,0.49,13.67,0.13500000000000001]
["MLGES","F","GREEN ENERGY GE4S","2013-08-16T15:00:00",41.01,"EUR ",null,null,54.86,null,null,null,null,0.75,null,null,null,null,null,null,null,null,"-",41.97,null,null,0.5,"BE0948833760","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-97,-0.109,null,null,null,0.1,null,54.86,null,50.33]
["ALGEV","F","GEVELOT","2013-08-16T15:30:00",45.45,"EUR ",3.03,3.03,0.28999999999999998,0.19,15.01,15.01,21.28,154.78,0,5.9299999999999999E-2,0.1017,0.1017,0.1017,0.16009999999999999,0.54020000000000001,0.60119999999999996,"-",41.34,0.91,0,0.77,"FR0000033888","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3,null,-49,-0.14099999999999999,null,null,null,0.11,null,0.28999999999999998,0.19,4.38,0.10199999999999999]
["ALRAI","F","GECI AVIATION","2013-08-16T09:53:34",0.61,"EUR ",null,null,4.67,1.31,-0.09,-0.09,-0.08,0.13,0,-8.5500000000000007E-2,-2.7254999999999998,-2.7254999999999998,-2.7254999999999998,null,null,null,"-",40.479999999999997,62.6,null,1.1399999999999999,"FR0010449199","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-44,null,null,-1.3,0,-1,null,null,1.31,6.15,-2.726]
["ASP","F","A.S.T. GROUPE","2013-08-16T17:40:00",3,"EUR ",7.97,7.97,1.21,0.3,0.37,0.38,0.43,2.4700000000000002,0,5.28E-2,0.154,0.154,0.154,4.0599999999999997E-2,-0.13669999999999999,-0.13830000000000001,"-",37.74,12.58,0,0.33,"FR0000076887","2013-12-01",0.32,0.32,0.32,0.32,1,9.3800000000000008,"2014-12-01",0.34,0.34,0.34,0.34,1,8.82,5,5,5,5,0,0,1,"1.00 (Buy)",8,1,-51,-0.21099999999999999,0.66700000000000004,9.4,8.8000000000000007,-7.0000000000000007E-2,null,1.21,0.3,15.71,0.154]
["ALNSE","F","NSE INDUSTRIES","2013-08-16T17:40:00",11.5,"EUR ",9.9,9.9,0.77,0.66,0.86,1.1599999999999999,2.94,14.94,0,4.5999999999999999E-2,7.5300000000000006E-2,7.5300000000000006E-2,7.5300000000000006E-2,1.4533,-0.14399999999999999,-0.1726,"-",37.58,1.22,0,0.77,"FR0004065639","2013-12-01",0.49,0.49,0.49,0.49,1,23.47,"2014-12-01",0.65,0.65,0.65,0.65,1,17.690000000000001,11.6,11.6,11.6,11.6,0,0,1,"2.00 (Outperform)",9.9,1,100,0.23699999999999999,8.9999999999999993E-3,23.5,17.7,-0.08,0.81,0.77,0.66,0,7.4999999999999997E-2]
["NSGP","F","NSC GROUPE","2013-08-16T11:30:00",56.02,"EUR ",14.34,14.34,0.51,0.5,3.35,3.91,6.04,109.14,0,2.0299999999999999E-2,3.5200000000000002E-2,3.5200000000000002E-2,3.5200000000000002E-2,-0.26490000000000002,1.3274999999999999,1.3274999999999999,"-",30.71,0.55000000000000004,0,0.45,"FR0000064529","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.3,null,-99,-1.7000000000000001E-2,null,null,null,-0.11,null,0.51,0.5,3.67,3.5000000000000003E-2]
["ALHIO","F","HIOLLE INDUSTRIES","2013-08-16T17:40:00",2.57,"EUR ",null,null,0.94,0.32,-0.16,-0.04,0.13,2.75,0,-2.0500000000000001E-2,-5.8599999999999999E-2,-5.8599999999999999E-2,-5.8599999999999999E-2,-9.1999999999999998E-3,-0.754,-0.754,"-",24.21,9.42,0,0.8,"FR0000077562","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-42,-8.2000000000000003E-2,null,15.1,11.7,-0.14000000000000001,null,0.94,0.32,44.75,-5.8999999999999997E-2]
["ALGEP","F","GLOBAL ECOPOWER","2013-08-16T15:30:00",5,"EUR ",null,null,null,1.35,-1.84,-1.81,null,null,0,null,null,null,null,146.8999,-28.8658,-28.867799999999999,"-",21.8,19.690000000000001,0,0.69,"FR0011289198","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,0,0,0.08,null,null,1.35]
["ALO","F","ALSTOM","2013-08-16T17:40:00",27.914999999999999,"EUR ",8.9700000000000006,8.9700000000000006,1.72,0.42,2.64,3.11,4.33,16.260000000000002,0,2.46E-2,0.17180000000000001,0.17180000000000001,0.17180000000000001,1.6799999999999999E-2,9.5600000000000004E-2,7.1800000000000003E-2,"-",8611.3799999999992,304.33,1.25,1.36,"FR0010220475","2013-12-01",3.09,3.09,3.75,2.27,29,9.02,"2014-12-01",3.02,3,3.64,2.59,26,9.25,32.04,31.5,40,24.8,0,3,27,"2.44 (Outperform)",9,27,-37,-3.9E-2,0.14799999999999999,9.3000000000000007,8.3000000000000007,1.23,0.99,1.72,0.42,92.4,0.17199999999999999]
["MF","F","WENDEL","2013-08-16T17:40:00",91.59,"EUR ",null,null,1.64,0.68,-10.08,-7.87,9.06,55.94,0,-2.8E-3,-0.1812,-0.1812,-0.1812,0.126,-1.9805999999999999,-2.0188999999999999,"-",4541.8999999999996,48.25,0.06,2.0299999999999998,"FR0000121204","2013-12-01",7.05,7.3,11.75,3.65,7,13,"2014-12-01",6.16,5.81,9.2200000000000006,3.8,5,14.86,99.15,104.6,108,85,2,0,11,"2.09 (Outperform)",null,11,76,0.45,8.3000000000000004E-2,13,14.9,1.1200000000000001,null,1.64,0.68,284.64,-0.18099999999999999]
["MEET","F","MEETIC","2013-08-16T17:40:00",12.45,"EUR ",21.86,21.86,1.2,1.61,0.38,0.56999999999999995,0.91,10.36,0,2.3199999999999998E-2,3.7400000000000003E-2,3.7400000000000003E-2,3.7400000000000003E-2,-3.39E-2,-0.5907,-0.59399999999999997,"-",290.2,23.69,0,0.28999999999999998,"FR0004063097","2013-12-01",1.3,1.3,1.3,1.3,1,9.58,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,17,17,17,17,0,0,1,"1.00 (Buy)",21.9,1,-25,-0.02,0.36499999999999999,9.6,0,-0.11,null,1.2,1.61,0,3.6999999999999998E-2]
["MLDDP","F","DEAUVILLE DIAMOND","2013-08-16T05:13:09",70,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-0.06]
["MLAMA","F","ANDREW MACALLISTER","2013-08-16T15:00:00",4.0999999999999996,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-56,null,null,null,null,-1]
["MLMEX","F","MONEY EXPRESS","2013-08-16T05:13:09",14.86,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,null,null,null,null,-1]
["RUSAL","F","GDS (S) RUSAL","2013-08-16T16:33:51",4.72,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",0.24,0.24,0.24,0.24,1,19.760000000000002,"2014-12-01",0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,1,33.26,17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,0,2,"3.50 (Underperform)",null,2,-96,-0.47399999999999998,null,19.8,33.299999999999997,-0.03]
["MLSP","F","STADE PHOCEEN","2013-08-16T05:13:09",0.04,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-58,-0.5,null,null,null,3.29]
["MC","F","LVMH","2013-08-16T17:40:00",140.9,"EUR ",20.54,20.54,2.88,2.5499999999999998,6.82,6.86,9.94,48.85,0,8.0500000000000002E-2,0.14610000000000001,0.14610000000000001,0.14610000000000001,0.18779999999999999,0.1171,9.4799999999999995E-2,"-",71564.820000000007,502.23,0.59,1.04,"FR0000121014","2013-12-01",7.34,7.27,7.9,6.99,31,19.2,"2014-12-01",8.32,8.27,9.59,7.85,31,16.940000000000001,155.69999999999999,155,189.4,140,6,0,31,"1.87 (Outperform)",20.5,31,98,5.6000000000000001E-2,0.105,19.2,16.899999999999999,1.1100000000000001,1.75,2.88,2.5499999999999998,15.71,0.14599999999999999]
["RMS","F","HERMES INTL","2013-08-16T17:40:00",255.95,"EUR ",36.11,36.11,11.37,7.76,7.07,7.09,8.3000000000000007,22.52,0,0.22570000000000001,0.31769999999999998,0.31769999999999998,0.31769999999999998,0.2263,0.245,0.24840000000000001,"-",27020.49,104.68,0.01,0.44,"FR0000052292","2013-12-01",7.76,7.75,8.2200000000000006,7.46,19,32.97,"2014-12-01",8.69,8.65,9.7200000000000006,8.2100000000000009,19,29.44,239.71,231.5,310,175,4,0,20,"3.80 (Underperform)",36.1,20,66,0.14000000000000001,-6.3E-2,33,29.4,0.71,2.29,11.37,7.76,1.01,0.318]
["CDI","F","CHRISTIAN DIOR","2013-08-16T17:40:00",139.05000000000001,"EUR ",null,null,2.4700000000000002,null,null,null,null,56.35,null,null,null,null,null,null,null,null,"-",25269.15,null,0.05,1.17,"FR0000130403","2013-12-01",9.26,9.09,11.5,8.34,10,15.02,"2014-12-01",10.91,10.56,13.35,9.23,7,12.75,150.66999999999999,145,190,135,2,0,12,"1.92 (Outperform)",null,12,98,0.183,8.4000000000000005E-2,12.7,10.8,1.1000000000000001,null,2.4700000000000002,null,50.82]
["RNO","F","RENAULT","2013-08-16T17:40:00",62.09,"EUR ",7.57,7.57,0.76,0.44,6.51,8.1999999999999993,16,82.14,0,2.3400000000000001E-2,7.3300000000000004E-2,7.3300000000000004E-2,7.3300000000000004E-2,-3.1899999999999998E-2,-0.153,-0.153,"-",18361.400000000001,272.39,0.61,2.31,"FR0000131906","2013-12-01",6.02,6.22,8.7899999999999991,2.78,23,10.32,"2014-12-01",9.09,9.4700000000000006,11.11,5,24,6.83,64.819999999999993,67,78,50,10,1,26,"2.35 (Outperform)",7.6,26,83,0.626,4.3999999999999997E-2,10,6.8,1.81,0.54,0.76,0.44,27.26,7.2999999999999995E-2]
["ML","F","MICHELIN","2013-08-16T17:40:00",75.739999999999995,"EUR ",9.0299999999999994,9.0299999999999994,1.63,0.66,8.41,8.39,11.59,46.56,0,7.3999999999999996E-2,0.188,0.188,0.188,3.6400000000000002E-2,7.4399999999999994E-2,5.57E-2,"-",14177.38,188.88,0.44,1.23,"FR0000121261","2013-12-01",7.71,7.73,8.73,6.24,20,9.82,"2014-12-01",8.86,8.94,9.9499999999999993,7.26,20,8.5500000000000007,81.81,81.5,100,60,12,0,21,"2.10 (Outperform)",9,21,76,0.29099999999999998,0.08,9.8000000000000007,8.6,1,1.5,1.63,0.66,23.8,0.188]
["FR","F","VALEO","2013-08-16T17:40:00",59.85,"EUR ",10.6,10.6,2.2200000000000002,0.4,5.05,5.65,12.33,26.96,0,4.6600000000000003E-2,0.19159999999999999,0.19159999999999999,0.19159999999999999,8.2000000000000003E-2,-0.1075,-0.1111,"-",4755.83,75.569999999999993,0.24,1.87,"FR0000130338","2013-12-01",5.18,5.3,5.8,3.33,16,11.54,"2014-12-01",6.17,6.23,6.95,4.17,16,9.6999999999999993,62.06,65,72,36,12,0,18,"2.33 (Outperform)",10.6,18,94,0.49,3.6999999999999998E-2,11.5,9.6999999999999993,1.52,0.91,2.2200000000000002,0.4,76.22,0.192]
["UG","F","PEUGEOT","2013-08-16T17:40:00",11.135,"EUR ",null,null,0.39,7.0000000000000007E-2,-18.09,-9.75,0.18,28.71,0,-8.7999999999999995E-2,-0.49130000000000001,-0.49130000000000001,-0.49130000000000001,-5.2400000000000002E-2,-14.267099999999999,-11.543900000000001,"-",3951.24,321.19,4.2300000000000004,1.51,"FR0000121501","2013-12-01",-2.1800000000000002,-2.2000000000000002,-0.37,-3.26,23,-5.12,"2014-12-01",0.01,0.04,1.47,-2.1800000000000002,22,837.22,7.59,6.5,17,3,11,0,23,"3.48 (Underperform)",null,23,100,0.59199999999999997,-0.318,-5.0999999999999996,837.2,2.31,0.47,0.39,7.0000000000000007E-2,79.7,-0.49099999999999999]
["SK","F","S.E.B.","2013-08-16T17:40:00",62.5,"EUR ",15.59,15.59,2.2599999999999998,0.77,4.0199999999999996,4.01,6.31,27.68,0,6.0900000000000003E-2,0.15229999999999999,0.15229999999999999,0.15229999999999999,2.4299999999999999E-2,-0.17710000000000001,-0.16550000000000001,"-",3135.57,48.36,0.06,0.75,"FR0000121709","2013-12-01",4.3899999999999997,4.3499999999999996,5.08,4.0599999999999996,15,14.24,"2014-12-01",4.91,4.8899999999999997,5.59,4.51,15,12.73,64.58,65,71,55,2,1,15,"1.87 (Outperform)",15.6,15,77,8.5999999999999993E-2,3.3000000000000002E-2,14.2,12.7,0.84,1.83,2.2599999999999998,0.77,46.42,0.152]
["POM","F","PLASTIC OMNIUM","2013-08-16T17:40:00",51.76,"EUR ",13.26,13.26,3.24,0.56000000000000005,3.57,3.9,7.91,15.96,0,6.0900000000000003E-2,0.2437,0.2437,0.2437,0.13880000000000001,5.2699999999999997E-2,8.0199999999999994E-2,"-",2673.87,48.61,7.0000000000000007E-2,1.76,"FR0000124570","2013-12-01",4.0199999999999996,4.01,4.32,3.49,6,12.87,"2014-12-01",4.97,5.09,5.32,4.08,6,10.41,47.5,54.5,58,27,4,0,7,"2.00 (Outperform)",13.3,7,74,1.262,-8.2000000000000003E-2,12.9,10.4,1.46,null,3.24,0.56000000000000005,78.06,0.24399999999999999]
["EO","F","FAURECIA","2013-08-16T17:40:00",19.405000000000001,"EUR ",15.13,15.13,1.65,0.12,1.28,1.28,5.53,11.78,0,2.1499999999999998E-2,0.1188,0.1188,0.1188,7.2499999999999995E-2,-0.60650000000000004,-0.58689999999999998,"-",2150.83,113.89,0.25,2.2400000000000002,"FR0000121147","2013-12-01",1.32,1.37,1.72,0.55000000000000004,16,14.76,"2014-12-01",2.36,2.4300000000000002,3.39,0.92,16,8.23,20.65,21,28.4,10,9,1,15,"2.40 (Outperform)",15.1,15,58,0.252,6.4000000000000001E-2,14.7,8.1999999999999993,1.69,0.38,1.65,0.12,127.46,0.11899999999999999]
["CFAO","F","CFAO","2013-08-16T17:40:00",33.9,"EUR ",18.61,18.61,3.44,0.57999999999999996,1.84,1.82,3.44,9.85,0,6.8400000000000002E-2,0.1976,0.1976,0.1976,0.1477,-5.8599999999999999E-2,-6.5699999999999995E-2,"-",2090.44,62,0,0.51,"FR0000060501","2013-12-01",2.37,2.37,2.44,2.2999999999999998,2,14.32,"2014-12-01",2.58,2.58,2.77,2.4,2,13.13,36.08,36.08,37.5,34.65,0,0,2,"3.00 (Hold)",18.600000000000001,2,-10,-7.5999999999999998E-2,6.4000000000000001E-2,14.3,13.1,0.22,null,3.44,0.57999999999999996,0,0.19800000000000001]
["SO","F","SOMFY SA","2013-08-16T17:40:00",168,"EUR ",13.05,13.05,1.44,1.33,11.14,12.88,19.43,116.78,0,7.3499999999999996E-2,9.7199999999999995E-2,9.7199999999999995E-2,9.7199999999999995E-2,2.2599999999999999E-2,-0.48370000000000002,-0.47820000000000001,"-",1316.58,7.44,0,0.41,"FR0000120495","2013-12-01",13.81,13.5,14.63,13.3,3,12.17,"2014-12-01",14.93,15.01,15.1,14.67,3,11.25,168.98,176.95,207,115,2,0,3,"2.00 (Outperform)",13,3,90,0.23100000000000001,6.0000000000000001E-3,12.2,11.3,0.37,0.84,1.44,1.33,8.49,9.7000000000000003E-2]
["BEN","F","BENETEAU","2013-08-16T17:40:00",9.65,"EUR ",null,null,1.59,0.96,-0.01,-0.04,0.93,6.07,0,-1.1000000000000001E-3,-1.5E-3,-1.5E-3,-1.5E-3,-9.7900000000000001E-2,-1.0156000000000001,-1.0155000000000001,"-",798.92,82.79,0.01,1.36,"FR0000035164","2013-12-01",-0.06,-0.05,-0.02,-0.1,10,-169.3,"2014-12-01",0.16,0.13,0.3,0.08,11,59.31,8.77,8,11.5,6.5,1,0,11,"3.09 (Hold)",null,11,90,0.20599999999999999,-9.1999999999999998E-2,-169.3,59.3,0.56999999999999995,1.6,1.59,0.96,3.89,-1E-3]
["GFT","F","GAMELOFT SE","2013-08-16T17:40:00",6.15,"EUR ",54.56,54.56,3.93,2.35,0.11,0.11,0.33,1.56,0,5.9200000000000003E-2,8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2,0.26750000000000002,-0.49080000000000001,-0.52170000000000005,"-",489.06,82.65,0.1,1.29,"FR0000079600","2013-12-01",0.28000000000000003,0.28000000000000003,0.38,0.2,9,22.14,"2014-12-01",0.35,0.37,0.4,0.3,9,17.57,6.55,6.8,7.5,4.5,3,0,10,"2.20 (Outperform)",54.6,10,97,0.26800000000000002,6.5000000000000002E-2,22.1,17.600000000000001,0.67,0.76,3.93,2.35,0,0.08]
["TRI","F","TRIGANO","2013-08-16T17:40:00",11.66,"EUR ",15.26,15.26,0.72,0.32,0.72,0.76,2.04,16.190000000000001,0,2.24E-2,4.4699999999999997E-2,4.4699999999999997E-2,4.4699999999999997E-2,-1.04E-2,-0.48749999999999999,-0.4738,"-",238.21,20.239999999999998,0.01,1.2,"FR0005691656","2013-12-01",0.56000000000000005,0.55000000000000004,0.81,0.2,7,20.66,"2014-12-01",0.89,0.9,1.01,0.72,7,13.08,11.87,12.25,14,10,0,1,8,"2.00 (Outperform)",15.3,8,100,0.152,1.7999999999999999E-2,20.7,13.1,0.5,0.73,0.72,0.32,10.86,4.4999999999999998E-2]
["MGIC","F","MGI COUTIER","2013-08-16T17:40:00",73.05,"EUR ",7.91,7.91,1.41,0.37,9.0399999999999991,9.24,15.94,51.83,0,0.08,0.1923,0.1923,0.1923,0.30070000000000002,9.6199999999999994E-2,9.6199999999999994E-2,"-",195.34,2.67,0,1.36,"FR0000053027","2013-12-01",12.5,12.5,12.5,12.5,1,5.84,"2014-12-01",13.41,13.41,13.41,13.41,1,5.45,64.400000000000006,64.400000000000006,64.400000000000006,64.400000000000006,1,0,1,"1.00 (Buy)",7.9,1,98,1.242,-0.11799999999999999,5.8,5.5,0,0.9,1.41,0.37,35.020000000000003,0.192]
["MON","F","MONTUPET SA","2013-08-16T17:40:00",18.079999999999998,"EUR ",10.47,10.47,1.37,0.48,1.73,1.73,4.6500000000000004,13.19,0,5.16E-2,0.1343,0.1343,0.1343,8.0199999999999994E-2,0.46700000000000003,0.46689999999999998,"-",194.95,10.78,0.02,1.64,"FR0000037046","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,21.4,21.4,21.4,21.4,0,0,1,"1.00 (Buy)",10.5,1,65,2.7130000000000001,0.184,6.1,4.2,0.9,null,1.37,0.48,38.96,0.13400000000000001]
["BCRA","F","BACCARAT","2013-08-16T11:30:00",204,"EUR ",null,null,3.16,1.17,-3.28,-1.38,2.12,64.569999999999993,0,-2.0199999999999999E-2,-4.8800000000000003E-2,-4.8800000000000003E-2,-4.8800000000000003E-2,0.13669999999999999,-1.8557999999999999,-1.8557999999999999,"-",169.47,0.65,0,0.6,"FR0000064123","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,81,0.39900000000000002,null,null,null,-0.13,null,3.16,1.17,6.4,-4.9000000000000002E-2]
["TAM","F","ETAM DEVELOPPEMENT","2013-08-16T17:40:00",17.690000000000001,"EUR ",7.17,7.17,0.52,0.12,1.5,2.4700000000000002,8,33.97,0,1.55E-2,4.3799999999999999E-2,4.3799999999999999E-2,4.3799999999999999E-2,2.7799999999999998E-2,0.67320000000000002,0.67320000000000002,"-",141.21,7.98,0,1.81,"FR0000035743","2013-12-01",2.2799999999999998,2.2799999999999998,2.34,2.21,2,7.78,"2014-12-01",2.75,2.75,2.9,2.59,2,6.44,17.7,17.7,20,15.4,0,0,2,"2.00 (Outperform)",7.2,2,-53,0.48399999999999999,1E-3,7.8,6.4,0.69,0.27,0.52,0.12,73.8,4.3999999999999997E-2]
["DPT","F","ST DUPONT","2013-08-16T17:40:00",0.32,"EUR ",56.04,56.04,6.43,1.9,0.01,0.01,null,0.05,0,3.6400000000000002E-2,0.1207,0.1207,0.1207,7.0599999999999996E-2,-0.32819999999999999,-0.32890000000000003,"-",136.24,425.48,0.39,0.85,"FR0000054199","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",56,null,-21,-0.111,null,null,null,1.1599999999999999,null,6.43,1.9,67.73,0.121]
["ALDAR","F","DAMARTEX","2013-08-16T17:40:00",17,"EUR ",10.16,10.16,0.77,0.19,1.67,1.67,3.7,22.02,0,3.6999999999999998E-2,7.8899999999999998E-2,7.8899999999999998E-2,7.8899999999999998E-2,-5.3199999999999997E-2,-0.41720000000000002,-0.39429999999999998,"-",125.19,7.12,0,0.52,"FR0000185423","2013-12-01",1.7,1.7,1.7,1.7,1,10,"2014-12-01",1.77,1.77,1.77,1.77,1,9.6,20,20,20,20,"N/A","N/A",1,"2.00 (Outperform)",10.199999999999999,1,37,8.5999999999999993E-2,null,10,9.6,-0.06,null,0.77,0.19,4.2699999999999996,7.9000000000000001E-2]
["BIG","F","BIGBEN INTERACTIVE","2013-08-16T17:40:00",7.6,"EUR ",15.25,15.25,1.1299999999999999,0.74,0.5,0.5,0.7,6.75,0,2.58E-2,7.7299999999999994E-2,7.7299999999999994E-2,7.7299999999999994E-2,0.31119999999999998,2.7907000000000002,2.3641999999999999,"-",121.9,15.84,0.01,0.61,"FR0000074072","2013-12-01",0.91,0.91,0.95,0.85,4,8.4,"2014-12-01",0.98,0.98,1.1599999999999999,0.79,4,7.79,10.88,11,11.5,10,1,0,4,"1.50 (Buy)",15.2,4,-22,-6.3E-2,0.43099999999999999,7.8,5.9,0.03,0.49,1.1299999999999999,0.74,29.16,7.6999999999999999E-2]
["JXR","F","ARCHOS","2013-08-16T17:40:00",4.0199999999999996,"EUR ",null,null,2.8,0.7,-1.51,-1.51,-0.41,1.44,0,-0.33660000000000001,-0.70950000000000002,-0.70950000000000002,-0.70950000000000002,-9.64E-2,-7.8326000000000002,-7.3246000000000002,"-",107.75,25.61,1.32,1.5,"FR0000182479","2013-12-01",0.01,0.01,0.01,0.01,1,402,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.11700000000000001,null,402,18.3,1.54,null,2.8,0.7,2.89,-0.71]
["LAF","F","LAFUMA","2013-08-16T17:40:00",13.6,"EUR ",9.0399999999999991,9.0399999999999991,0.43,0.19,1.0900000000000001,1.5,3.07,31.94,0,1.49E-2,3.5700000000000003E-2,3.5700000000000003E-2,3.5700000000000003E-2,1.61E-2,2.0874999999999999,2.0634999999999999,"-",47.44,3.55,0,1.1000000000000001,"FR0000035263","2013-12-01",-2.83,-2.83,-1.98,-3.68,2,-4.8099999999999996,"2014-12-01",-1.02,-1.02,-0.95,-1.0900000000000001,2,-13.33,10.79,10.79,11.57,10,0,1,2,"3.50 (Underperform)",9,2,-37,-0.155,-0.20699999999999999,-4.8,-13.3,0.72,0.42,0.43,0.19,17.04,3.5999999999999997E-2]
["DLTA","F","DELTA PLUS GROUP","2013-08-16T17:40:00",25.22,"EUR ",7.02,7.02,0.76,0.31,3.56,3.59,4.96,33.19,0,4.3299999999999998E-2,0.1128,0.1128,0.1128,0.11219999999999999,0.55700000000000005,0.68100000000000005,"-",46.4,1.78,0,0.17,"FR0004152502","2013-12-01",4.09,4.09,4.09,4.09,1,6.17,"2014-12-01",5.05,5.05,5.05,5.05,1,4.99,37.5,37.5,37.5,37.5,0,0,1,"1.00 (Buy)",7,1,93,0.21,0.48699999999999999,6.2,5,0.05,null,0.76,0.31,13.53,0.113]
["CRI","F","CHARGEURS","2013-08-16T17:40:00",3.34,"EUR ",null,null,0.27,0.09,-0.98,-1.22,-0.23,12.42,0,-2.63E-2,-7.4399999999999994E-2,-7.4399999999999994E-2,-7.4399999999999994E-2,-4.9799999999999997E-2,-2.2999999999999998,-2.2627999999999999,"-",45.18,13.29,0.08,1.01,"FR0000130692","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.121,null,0,0,1.45,null,0.27,0.09,19.510000000000002,-7.3999999999999996E-2]
["ALPDX","F","PISCINES DESJOYAUX","2013-08-16T17:40:00",4.5,"EUR ",13.09,13.09,0.62,0.54,0.34,0.34,1.06,7.27,0,2.7199999999999998E-2,4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2,-4.5699999999999998E-2,-0.33300000000000002,-0.33300000000000002,"-",40.43,8.98,0,1.07,"FR0000061608","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.1,null,-19,-8.8999999999999996E-2,null,0,0,0.36,null,0.62,0.54,34.479999999999997,4.7E-2]
["ROD","F","RODRIGUEZ GROUP","2013-08-16T17:40:00",3.03,"EUR ",null,null,-0.45,0.49,-2.59,-2.59,-2.84,-6.73,0,-0.25819999999999999,null,null,null,-0.2218,8.0600000000000005E-2,8.0600000000000005E-2,"-",37.880000000000003,12.38,0.2,1.31,"FR0000062994","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-10,-0.27900000000000003,null,0,0,1.19,null,-0.45,0.49]
["LTAN","F","LE TANNEUR","2013-08-16T11:30:00",7.28,"EUR ",null,null,2.71,0.48,-0.13,-0.24,0.02,2.69,0,-1.35E-2,-4.7E-2,-4.7E-2,-4.7E-2,0.13489999999999999,-1.6352,-1.64,"-",31.17,4.22,0,0.41,"FR0000075673","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,56,2.5000000000000001E-2,null,null,null,-0.33,null,2.71,0.48,34.86,-4.7E-2]
["ATI","F","ACTIA GROUP","2013-08-16T17:40:00",1.36,"EUR ",5.61,5.61,0.39,0.09,0.22,0.24,0.79,3.45,0,1.55E-2,6.5799999999999997E-2,6.5799999999999997E-2,6.5799999999999997E-2,-3.7600000000000001E-2,-0.439,-0.439,"-",27.34,20.100000000000001,0.03,0.72,"FR0000076655","2013-12-01",0.36,0.36,0.36,0.36,1,3.78,"2014-12-01",0.45,0.45,0.45,0.45,1,3.02,1.3,1.3,1.3,1.3,0,0,1,"2.00 (Outperform)",5.6,1,100,-2.1999999999999999E-2,-4.3999999999999997E-2,3.8,3,0.19,null,0.39,0.09,48.19,6.6000000000000003E-2]
["ATA","F","ATARI","2013-08-16T17:37:00",0.86,"EUR ",17.41,17.41,-3.34,0.64,0.03,0.05,0.22,-0.26,0,-1.6299999999999999E-2,null,null,null,-0.34110000000000001,1.6667000000000001,1.3125,"-",25.4,24.29,null,1.75,"FR0010478248","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.399999999999999,null,-54,-0.246,null,0,0,-0.31,null,-3.34,0.64]
["ALTLX","F","TOOLUX SANDING","2013-08-16T05:13:09",13.45,"EUR ",159.06,159.06,1.91,2.4500000000000002,0.08,0.08,null,7.03,0,4.4000000000000003E-3,1.26E-2,1.26E-2,1.26E-2,-9.6600000000000005E-2,-0.50129999999999997,-0.50129999999999997,"-",23.59,1.75,null,null,"LU0394945660","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",159.1,null,-55,null,null,null,null,-1,null,1.91,2.4500000000000002,0,1.2999999999999999E-2]
["PONY","F","PONCIN YACHTS","2013-08-16T17:40:00",0.92,"EUR ",null,null,1.1599999999999999,0.64,-0.15,-0.14000000000000001,0.12,0.79,0,-5.5199999999999999E-2,-0.1636,-0.1636,-0.1636,-2.29E-2,-15.958299999999999,-12.292899999999999,"-",22.52,16.55,0.14000000000000001,1,"FR0010193052","2013-12-01",0.01,0.01,0.02,0,2,92,"2014-12-01",0.04,0.04,0.04,0.04,2,23,1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,"N/A","N/A",1,"1.00 (Buy)",null,1,-74,3.4000000000000002E-2,null,92,23,0.9,null,1.1599999999999999,0.64,34.99,-0.16400000000000001]
["MLAMY","F","ARTHUR MAURY","2013-08-16T12:27:49",1.02,"EUR ",null,null,36.26,515.63,-0.01,-0.01,null,0.03,0,-0.1641,-0.2379,-0.2379,-0.2379,-0.2792,0.30070000000000002,0.30020000000000002,"-",18.21,17.7,null,null,"FR0010772426","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,61,0.27500000000000002,null,null,null,-0.22,null,36.26,515.63,0,-0.23799999999999999]
["LEX","F","LEXIBOOK LINGUIST.","2013-08-16T17:40:00",4.43,"EUR ",15.43,15.43,2.81,0.39,0.27,0.28999999999999998,0.73,1.58,0,3.9300000000000002E-2,0.18459999999999999,0.18459999999999999,0.18459999999999999,0.1206,-0.14280000000000001,-0.18329999999999999,"-",17.899999999999999,4.04,0.04,-0.18,"FR0000033599","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.4,null,-9,0.63500000000000001,null,null,null,0.83,null,2.81,0.39,36.880000000000003,0.185]
["BUI","F","BARBARA BUI","2013-08-16T17:40:00",22.51,"EUR ",65.16,65.16,1.48,0.48,0.44,0.35,1.18,15.18,0,1.3100000000000001E-2,2.92E-2,2.92E-2,2.92E-2,8.9300000000000004E-2,-0.2283,-0.22839999999999999,"-",15.19,0.67,0,0.14000000000000001,"FR0000062788","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",65.2,null,-96,-0.45100000000000001,null,null,null,-0.23,null,1.48,0.48,23.77,2.9000000000000001E-2]
["ALFPC","F","FOUNTAINE PAJOT","2013-08-16T17:40:00",8.5,"EUR ",null,null,0.91,null,null,null,null,9.33,null,null,null,null,null,null,null,null,"-",14.17,null,0,1.22,"FR0010485268","2013-12-01",0.08,0.08,0.08,0.08,1,106.25,"2014-12-01",0.36,0.36,0.36,0.36,1,23.61,12,12,12,12,0,0,1,"1.00 (Buy)",null,1,-62,0.41699999999999998,0.41199999999999998,106.3,23.6,0.32,0.91,0.91,null,12.21]
["ALJEM","F","GROUPE JEMINI","2013-08-16T05:13:09",2,"EUR ",null,null,0.87,0.34,-0.31,-0.31,-0.05,2.31,0,-4.8300000000000003E-2,-0.18060000000000001,-0.18060000000000001,-0.18060000000000001,null,null,null,"-",11.3,4.92,null,null,"FR0011001742","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-44,-0.33600000000000002,null,null,null,0.03,null,0.87,0.34,107.25,-0.18099999999999999]
["FED","F","GIORGIO FEDON","2013-08-16T09:00:00",5.4,"EUR ",6.47,6.47,0.73,0.18,0.77,0.83,2.02,7.44,0,3.0099999999999998E-2,0.10979999999999999,0.10979999999999999,0.10979999999999999,4.8000000000000001E-2,0.20649999999999999,0.2087,"-",10.26,1.85,0,0.32,"IT0001210050","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.5,null,98,0.35299999999999998,null,null,null,7.0000000000000007E-2,null,0.73,0.18,34.57,0.11]
["MLTAI","F","TRAILOR ACTM INT","2013-08-16T15:00:58",5.65,"EUR ",null,null,-2.95,1.23,-9.25,-7.77,null,-1.91,0,-0.47910000000000003,-3.4112,-3.4112,-3.4112,-0.57299999999999995,-2.4363999999999999,-2.4380000000000002,"-",9.39,1.66,0,null,"FR0010506238","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-8,1.0249999999999999,null,null,null,-0.87,null,-2.95,1.23,null,-3.411]
["MLCOR","F","COREP LIGHTING","2013-08-16T05:13:09",11,"EUR ",20.56,20.56,1.05,0.28000000000000003,0.39,0.54,1.34,10.44,0,1.77E-2,2.9700000000000001E-2,2.9700000000000001E-2,2.9700000000000001E-2,2.1499999999999998E-2,-0.7248,-0.65639999999999998,"-",9.0500000000000007,0.66,null,null,"FR0010035816","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.6,null,94,null,null,null,null,-0.28999999999999998,null,1.05,0.28000000000000003,15.45,0.03]
["CYB","F","CYBERGUN","2013-08-16T17:40:00",0.88,"EUR ",null,null,0.28999999999999998,0.11,-4.88,-2.0299999999999998,null,3.04,0,-0.27500000000000002,-1.3091999999999999,-1.3091999999999999,-1.3091999999999999,0.14929999999999999,-6.6254,-4.8672000000000004,"-",8.9499999999999993,4.6100000000000003,0.01,0.52,"FR0004031839","2013-12-01",-2.17,-2.17,-2.08,-2.27,2,-0.4,"2014-12-01",-0.17,-0.17,0,-0.33,2,-5.33,0.85,0.85,0.9,0.8,1,0,2,"3.50 (Underperform)",null,2,-72,-0.68799999999999994,-3.4000000000000002E-2,-5.3,-25.1,0.33,null,0.28999999999999998,0.11,222.72,-1.3089999999999999]
["GUYD","F","GUY DEGRENNE","2013-08-16T11:30:00",0.99,"EUR ",null,null,0.09,0.1,-0.89,-0.85,0.2,10.74,0,-3.9600000000000003E-2,-7.9500000000000001E-2,-7.9500000000000001E-2,-7.9500000000000001E-2,1.04E-2,-0.32640000000000002,-0.3211,"-",8.9,3.93,0,0.36,"FR0004035061","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-49,-0.29299999999999998,null,null,null,0.25,null,0.09,0.1,18.89,-7.9000000000000001E-2]
["CHSR","F","CHAUSSERIA","2013-08-16T05:13:09",14.11,"EUR ",36.97,36.97,1.06,1.43,0.4,0.38,1.1499999999999999,13.28,0,2.7699999999999999E-2,3.09E-2,3.09E-2,3.09E-2,2.3800000000000002E-2,-7.9000000000000008E-3,-8.0000000000000002E-3,"-",6.77,0.48,null,null,"FR0000060907","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",37,null,62,0.124,null,null,null,0.44,null,1.06,1.43,0,3.1E-2]
["MLSML","F","SMALTO","2013-08-16T16:37:24",0.28999999999999998,"EUR ",30.56,30.56,0.45,0.24,0,0.01,null,0.65,0,8.9999999999999998E-4,2.2000000000000001E-3,2.2000000000000001E-3,2.2000000000000001E-3,7.9600000000000004E-2,-0.97609999999999997,-0.97719999999999996,"-",6.36,21.07,0,1.51,"FR0011131788","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30.6,null,-21,-0.25600000000000001,null,null,null,-0.02,null,0.45,0.24,0,2E-3]
["MLPGO","F","P.G.O. AUTOMOBILES","2013-08-16T15:00:00",0.22,"EUR ",null,null,-2.37,6.39,-0.09,-0.16,null,-0.09,0,-0.42770000000000002,null,null,null,-0.49430000000000002,0.66910000000000003,0.71240000000000003,"-",5.33,19.7,0,0.68,"FR0000057895","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-17,-0.154,null,null,null,-1.03,null,-2.37,6.39]
["KIND","F","KINDY","2013-08-16T17:40:00",3.82,"EUR ",13.65,13.65,0.57999999999999996,0.11,0.14000000000000001,0.28000000000000003,0.51,6.6,0,7.7999999999999996E-3,2.1899999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,-3.3E-3,-0.94340000000000002,-0.94340000000000002,"-",4.9800000000000004,1.28,0,0.59,"FR0000052904","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,7.5,7.5,7.5,7.5,0,0,1,"1.00 (Buy)",13.7,1,-82,-0.375,0.96299999999999997,-3.8,-7.1,0.33,null,0.57999999999999996,0.11,13.4,2.1999999999999999E-2]
["ITXT","F","INTEXA","2013-08-16T05:13:09",3.17,"EUR ",null,null,1.57,53.47,-0.01,-0.01,0.09,2.02,0,-3.0000000000000001E-3,-3.3999999999999998E-3,-3.3999999999999998E-3,-3.3999999999999998E-3,null,-1.5,-1.5004,"-",3.21,1.01,0,null,"FR0000064958","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,-0.73899999999999999,null,null,null,1.07,null,1.57,53.47,0,-3.0000000000000001E-3]
["ALPGG","F","PISCINES GROUPE GA","2013-08-16T05:13:09",1,"EUR ",null,null,0.17,0.1,0.04,-0.05,0.31,6.02,0,3.3E-3,6.1000000000000004E-3,6.1000000000000004E-3,6.1000000000000004E-3,-6.7599999999999993E-2,-0.9415,-0.9415,"-",3.1,3.1,null,0.55000000000000004,"FR0010357145","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,-0.79300000000000004,null,0,0,1.1399999999999999,null,0.17,0.1,0,6.0000000000000001E-3]
["MFG","F","MONTAIGNE FASHION","2013-08-16T17:40:00",0.05,"EUR ",null,null,-0.72,0.6,-0.05,-0.05,-0.03,-7.0000000000000007E-2,0,-0.39779999999999999,null,null,null,0.8669,-1.6125,-0.91639999999999999,"-",2.79,55.7,0.03,0.61,"FR0004048734","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-96,-0.58299999999999996,null,null,null,-0.53,null,-0.72,0.6]
["OR","F","L'OREAL","2013-08-16T17:40:00",129.44999999999999,"EUR ",26.68,26.68,3.7,3.48,4.74,4.8499999999999996,5.89,34.979999999999997,0,0.1018,0.1487,0.1487,0.1487,0.1042,0.17610000000000001,0.16120000000000001,"-",78259.179999999993,605.30999999999995,0.39,0.6,"FR0000120321","2013-12-01",5.1100000000000003,5.1100000000000003,5.36,4.87,34,25.33,"2014-12-01",5.54,5.52,6.19,5.21,34,23.38,126.73,130,167,97,2,1,33,"2.79 (Hold)",26.7,33,61,0.28599999999999998,-2.1000000000000001E-2,25.3,23.4,0.64,3.16,3.7,3.48,0.22,0.14899999999999999]
["BN","F","DANONE","2013-08-16T17:40:00",59.27,"EUR ",22.36,22.36,2.88,1.79,2.77,2.65,3.77,20.55,0,5.9799999999999999E-2,0.13769999999999999,0.13769999999999999,0.13769999999999999,8.0299999999999996E-2,5.9999999999999995E-4,2.2000000000000001E-3,"-",37401.03,603.11,1.02,0.33,"FR0000120644","2013-12-01",3.07,3.06,3.29,2.88,33,19.28,"2014-12-01",3.35,3.3,3.68,3.12,35,17.71,60.02,58.75,74,45,9,2,34,"2.74 (Hold)",22.4,34,78,0.19700000000000001,1.2999999999999999E-2,19.3,17.7,0.23,2.52,2.88,1.79,36.44,0.13800000000000001]
["RI","F","PERNOD RICARD","2013-08-16T17:40:00",93.5,"EUR ",21.16,21.16,2.2799999999999998,3.02,4.33,4.42,5.22,41.1,0,4.3400000000000001E-2,0.11409999999999999,0.11409999999999999,0.11409999999999999,7.4800000000000005E-2,9.7600000000000006E-2,9.7100000000000006E-2,"-",24806.54,265.14999999999998,0.37,0.73,"FR0000120693","2013-12-01",4.84,4.83,5.3,4.58,29,19.329999999999998,"2014-12-01",5.38,5.35,6.1,5.0199999999999996,29,17.38,95.91,98.5,120,62,1,5,30,"2.67 (Hold)",21.2,30,-7,8.4000000000000005E-2,2.5999999999999999E-2,19.3,17.399999999999999,0.45,1.92,2.2799999999999998,3.02,86.05,0.114]
["BB","F","BIC","2013-08-16T17:40:00",89.23,"EUR ",16.46,16.46,2.84,2.27,5.42,5.42,null,31.44,0,0.11990000000000001,0.17530000000000001,0.17530000000000001,0.17530000000000001,4.0899999999999999E-2,9.1399999999999995E-2,9.4200000000000006E-2,"-",4313.7700000000004,47.9,0.08,0.22,"FR0000120966","2013-12-01",5.19,5.15,5.8,4.8499999999999996,13,17.18,"2014-12-01",5.65,5.6,6.05,5.3,13,15.8,90.05,89.5,98.5,84,3,0,13,"2.46 (Outperform)",16.5,13,-9,1.2E-2,8.9999999999999993E-3,17.2,15.8,0.05,2.59,2.84,2.27,0.1,0.17499999999999999]
["RCO","F","REMY COINTREAU","2013-08-16T17:40:00",81.489999999999995,"EUR ",30.63,30.63,3.69,3.48,2.66,2.66,3.32,22.11,0,6.8599999999999994E-2,0.12609999999999999,0.12609999999999999,0.12609999999999999,0.16289999999999999,7.4099999999999999E-2,8.43E-2,"-",4148.6499999999996,49.01,0.06,0.77,"FR0000130395","2013-12-01",3.21,3.2,3.73,3.04,22,25.41,"2014-12-01",3.45,3.43,3.9,3.15,18,23.64,90.81,89,117,75,1,12,21,"2.67 (Hold)",30.6,21,-71,-9.5000000000000001E-2,0.114,23.6,19.8,0.16,1.44,3.69,3.48,35.590000000000003,0.126]
["FBEL","F","FROMAGERIES BEL","2013-08-16T05:13:09",280,"EUR ",13.12,13.12,1.68,0.73,18.73,21.34,33.43,167.16,0,5.6800000000000003E-2,0.11849999999999999,0.11849999999999999,0.11849999999999999,4.8099999999999997E-2,0.33629999999999999,0.33700000000000002,"-",1924.25,6.86,0,0.35,"FR0000121857","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.1,null,35,0.56799999999999995,null,null,null,0.28999999999999998,null,1.68,0.73,31.88,0.11899999999999999]
["RIN","F","VILMORIN & CIE","2013-08-16T17:40:00",94.27,"EUR ",21.61,21.61,1.77,1.33,4.03,4.3600000000000003,11.41,53.17,0,3.85E-2,8.3299999999999999E-2,8.3299999999999999E-2,8.3299999999999999E-2,0.12239999999999999,-0.1153,-0.1153,"-",1785.47,19.989999999999998,0.01,0.56999999999999995,"FR0000052516","2013-12-01",5.21,5.2,5.57,4.97,8,18.09,"2014-12-01",5.67,5.69,6.15,5.21,8,16.63,103.17,106,114,87,2,0,8,"2.13 (Outperform)",21.6,8,-32,-7.0000000000000001E-3,9.4E-2,18.100000000000001,16.600000000000001,0.12,1.54,1.77,1.33,40,8.3000000000000004E-2]
["UNBL","F","UNIBEL","2013-08-16T05:13:09",500,"EUR ",12.07,12.07,1.34,0.44,39.9,41.43,108.7,373.53,0,5.6899999999999999E-2,0.11260000000000001,0.11260000000000001,0.11260000000000001,4.8099999999999997E-2,0.34760000000000002,0.34749999999999998,"-",1161.79,2.1,0,0.44,"FR0000054215","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.1,null,54,0.37,null,null,null,0.47,null,1.34,0.44,46.11,0.113]
["LOUP","F","LDC","2013-08-16T17:40:00",119.35,"EUR ",16.5,16.5,1.47,0.33,7.49,7.23,17.350000000000001,81.36,0,4.2799999999999998E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,5.3600000000000002E-2,7.2800000000000004E-2,7.46E-2,"-",973.58,8.08,0,0.43,"FR0000053829","2013-12-01",6.76,6.73,7.07,6.5,5,17.66,"2014-12-01",7.81,7.77,8.1999999999999993,7.49,4,15.29,96.08,96,112,81,0,0,4,"2.75 (Hold)",16.5,4,97,0.40300000000000002,-0.19500000000000001,15.3,13.3,0.22,1.22,1.47,0.33,4.21,9.5000000000000001E-2]
["BCAM","F","BRASSERIE CAMEROUN","2013-08-16T05:13:09",900.01,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",910.35,null,null,0.15,"CM0000035113","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,74,0.34799999999999998,null,null,null,0.22]
["BH","F","BONGRAIN","2013-08-16T17:40:00",51.12,"EUR ",9.83,9.83,0.63,0.18,4.34,5.2,12.74,81.33,0,2.4199999999999999E-2,5.6399999999999999E-2,5.6399999999999999E-2,5.6399999999999999E-2,2.5899999999999999E-2,0.4587,0.4556,"-",717.36,14.64,0,0.63,"FR0000120107","2013-12-01",5.43,5.4,5.71,5.17,3,9.42,"2014-12-01",5.95,5.73,6.56,5.57,3,8.59,56.15,56.15,56.3,56,0,0,4,"2.50 (Outperform)",9.8000000000000007,4,-42,6.9000000000000006E-2,9.8000000000000004E-2,9.4,8.6,0.05,0.43,0.63,0.18,39.950000000000003,5.6000000000000001E-2]
["ITP","F","INTERPARFUMS","2013-08-16T17:40:00",26.3,"EUR ",27.08,27.08,1.84,1.43,5.88,0.97,6.75,14.27,0,0.30559999999999998,0.48480000000000001,0.48480000000000001,0.48480000000000001,0.1183,3.4839000000000002,3.2355999999999998,"-",636.47,23.09,0.02,0.56999999999999995,"FR0004024222","2013-12-01",1.29,1.26,1.41,1.22,4,20.43,"2014-12-01",1.1100000000000001,1.0900000000000001,1.22,1.05,4,23.69,27.33,27,29,26,3,0,4,"3.00 (Hold)",27.1,4,98,0.50700000000000001,3.9E-2,20.399999999999999,23.7,0.09,1.84,1.84,1.43,0,0.48499999999999999]
["BON","F","BONDUELLE","2013-08-16T17:40:00",17.87,"EUR ",13.32,13.32,1.1000000000000001,0.32,1.56,1.34,4.49,16.3,0,2.7799999999999998E-2,9.7799999999999998E-2,9.7799999999999998E-2,9.7799999999999998E-2,2.3699999999999999E-2,0.53439999999999999,0.58479999999999999,"-",571.84,29.91,0.03,0.23,"FR0000063935","2013-12-01",1.68,1.66,1.78,1.62,5,10.64,"2014-12-01",1.92,1.93,2.2000000000000002,1.67,5,9.32,20.81,21.25,23,17.75,1,0,5,"1.80 (Outperform)",13.3,5,-61,-0.745,0.16500000000000001,10.6,9.3000000000000007,1.38,0.55000000000000004,1.1000000000000001,0.32,89.69,9.8000000000000004E-2]
["NRX","F","NATUREX","2013-08-16T17:40:00",59.2,"EUR ",17.510000000000002,17.510000000000002,1.77,1.53,2.89,3.38,4.82,33.42,0,5.11E-2,9.2600000000000002E-2,9.2600000000000002E-2,9.2600000000000002E-2,0.18240000000000001,0.46920000000000001,0.29020000000000001,"-",457.5,7.92,0.01,0.72,"FR0000054694","2013-12-01",3.03,3,3.36,2.77,7,19.57,"2014-12-01",3.58,3.55,4.03,3.26,7,16.53,65.400000000000006,66,70,60,0,1,6,"2.17 (Outperform)",17.5,6,91,0.17799999999999999,0.105,19.600000000000001,16.5,0,0.7,1.77,1.53,26.85,9.2999999999999999E-2]
["LPE","F","LAURENT-PERRIER","2013-08-16T17:40:00",66.5,"EUR ",19.48,19.48,1.33,1.77,3.41,3.41,4.1399999999999997,49.92,0,2.7900000000000001E-2,7.0900000000000005E-2,7.0900000000000005E-2,7.0900000000000005E-2,1.89E-2,-6.6500000000000004E-2,-6.4600000000000005E-2,"-",395.4,5.92,0,0.75,"FR0006864484","2013-12-01",3.38,3.36,3.76,3.13,7,19.66,"2014-12-01",3.87,3.8,4.1900000000000004,3.57,7,17.18,73.33,70,91.6,66,0,1,7,"2.57 (Outperform)",19.5,7,76,-0.125,0.10299999999999999,17.2,14.8,0.52,1.33,1.33,1.77,88.09,7.0999999999999994E-2]
["MALA","F","GRAND MARNIER","2013-08-16T11:30:00",4027.51,"EUR ",58.26,58.26,2.48,2.5299999999999998,70.2,69.13,141.74,1626.67,0,2.69E-2,4.1200000000000001E-2,4.1200000000000001E-2,4.1200000000000001E-2,-4.5100000000000001E-2,-0.27460000000000001,-0.26910000000000001,"-",342.34,0.08,null,0.49,"FR0000038036","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",58.3,null,-93,-5.1999999999999998E-2,null,null,null,-0.23,null,2.48,2.5299999999999998,6.66,4.1000000000000002E-2]
["RBT","F","ROBERTET","2013-08-16T17:40:00",160,"EUR ",15.61,15.61,1.76,0.91,10.27,10.25,15.7,91.13,0,6.6199999999999995E-2,0.1187,0.1187,0.1187,3.15E-2,-3.5799999999999998E-2,-4.3099999999999999E-2,"-",340.14,2.2599999999999998,0,0.32,"FR0000039091","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.6,null,100,0.32800000000000001,null,0,0,-0.11,null,1.76,0.91,29.85,0.11899999999999999]
["LAN","F","LANSON-BCC","2013-08-16T17:40:00",32.130000000000003,"EUR ",11.84,11.84,1,0.76,2.72,2.71,20.03,32.090000000000003,0,1.9900000000000001E-2,9.01E-2,9.01E-2,9.01E-2,-0.1144,-0.1527,-0.15770000000000001,"-",207.67,6.46,0,0.92,"FR0004027068","2013-12-01",2.84,2.78,3.12,2.67,5,11.31,"2014-12-01",3.19,3.17,3.4,3.02,4,10.07,38.51,36.43,48.18,33,1,1,5,"2.40 (Outperform)",11.8,5,-58,-0.16300000000000001,0.19900000000000001,11.3,10.1,0.19,0.65,1,0.76,108.45,0.09]
["BVD","F","BELVEDERE","2013-08-16T17:35:00",8.1999999999999993,"EUR ",null,null,-0.08,0.23,-39.31,-24.79,-16.46,-98.2,0,-0.18529999999999999,null,null,null,-1.72E-2,-1.1552,-0.93389999999999995,"-",205.39,3,0.34,0.51,"FR0000060873","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-45,-0.83,null,0,0,0.85,null,-0.08,0.23]
["VRAP","F","VRANKEN-POMMERY","2013-08-16T17:40:00",20.14,"EUR ",23.9,23.9,0.53,0.55000000000000004,0.75,0.84,2.2999999999999998,38,0,5.5999999999999999E-3,2.1100000000000001E-2,2.1100000000000001E-2,2.1100000000000001E-2,-3.9899999999999998E-2,-0.61799999999999999,-0.71350000000000002,"-",179.99,8.94,0,1.04,"FR0000062796","2013-12-01",1.21,1.21,1.47,0.97,7,16.66,"2014-12-01",1.45,1.41,1.86,1.21,7,13.9,20.03,20,23.6,17,1,1,8,"3.50 (Underperform)",23.9,8,-45,-0.158,-6.0000000000000001E-3,16.7,13.9,0.24,0.53,0.53,0.55000000000000004,79.13,2.1000000000000001E-2]
["FLE","F","FLEURY MICHON","2013-08-16T17:40:00",39.799999999999997,"EUR ",8.3800000000000008,8.3800000000000008,0.96,0.25,4.3899999999999997,4.75,11.38,41.3,0,3.7900000000000003E-2,0.109,0.109,0.109,7.1900000000000006E-2,0.37240000000000001,0.38129999999999997,"-",174.63,4.08,0,0.37,"FR0000074759","2013-12-01",4.7699999999999996,4.5599999999999996,5.6,4.3600000000000003,4,8.34,"2014-12-01",6.04,6.23,6.8,5.0999999999999996,3,6.59,46.25,46,52,41,0,1,4,"1.75 (Buy)",8.4,4,-87,0.157,0.16200000000000001,8.3000000000000007,6.6,0.04,0.48,0.96,0.25,78.86,0.109]
["SEQ","F","SEQUANA","2013-08-16T17:40:00",6.66,"EUR ",null,null,0.25,0.04,-5.83,-0.34,-0.48,26.26,0,-4.5900000000000003E-2,-0.1799,-0.1799,-0.1799,-2.7E-2,-0.54549999999999998,4.7600000000000003E-2,"-",166.57,20.41,0.06,1.87,"FR0011352590","2013-12-01",0.68,0.68,0.68,0.68,1,9.7899999999999991,"2014-12-01",1.5,1.5,1.5,1.5,1,4.4400000000000004,10,10,10,10,0,0,1,"3.00 (Hold)",null,1,-26,3.0910000000000002,0.502,9.8000000000000007,4.4000000000000004,-2.5499999999999998,null,0.25,0.04,103.52,-0.18]
["ALPHY","F","ALES GROUPE","2013-08-16T17:40:00",11.54,"EUR ",136.13,136.13,1.87,0.87,0.02,0.08,null,6.17,0,1.9E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.8999999999999998E-3,0.1037,9.9000000000000008E-3,-4.4999999999999997E-3,"-",165.33,14.33,0,0.64,"FR0000054652","2013-12-01",0.25,0.25,0.33,0.17,3,46.16,"2014-12-01",0.44,0.44,0.52,0.36,3,26.23,13.85,13.85,16,11.7,0,0,2,"3.00 (Hold)",136.1,2,-54,-0.16400000000000001,0.2,46.2,26.2,-0.13,null,1.87,0.87,27.59,4.0000000000000001E-3]
["JBOG","F","JACQUES BOGART","2013-08-16T05:13:09",205,"EUR ",13.86,13.86,3.08,1.55,15.35,14.79,15.58,66.59,0,9.4299999999999995E-2,0.25230000000000002,0.25230000000000002,0.25230000000000002,3.7600000000000001E-2,0.49759999999999999,0.49759999999999999,"-",146.06,0.71,null,null,"FR0000032633","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.9,null,-97,-0.17699999999999999,null,null,null,0.03,null,3.08,1.55,44.98,0.252]
["MLPOL","F","POL-ROGER CHAMPAGN","2013-08-16T05:13:09",1853,"EUR ",42.1,42.1,2.81,3.42,43.15,44.02,null,659.59,0,3.1899999999999998E-2,6.7100000000000007E-2,6.7100000000000007E-2,6.7100000000000007E-2,-5.45E-2,-0.19350000000000001,-0.19350000000000001,"-",113.96,0.06,null,0.28999999999999998,"FR0000064644","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",42.1,null,98,0.373,null,null,null,0.2,null,2.81,3.42,0,6.7000000000000004E-2]
["ADVI","F","ADVINI","2013-08-16T17:40:00",31.8,"EUR ",53.91,53.91,1.83,0.53,0.85,0.59,null,17.38,0,1.2500000000000001E-2,4.8500000000000001E-2,4.8500000000000001E-2,4.8500000000000001E-2,0.1085,-0.70320000000000005,-0.6996,"-",112.35,3.25,0,0.09,"FR0000053043","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",53.9,null,-87,0.1,null,24.2,0,0.13,null,1.83,0.53,44.81,4.9000000000000002E-2]
["FALA","F","FALA","2013-08-16T05:13:09",5265,"EUR ",15.09,15.09,3.39,14.24,348.89,348.89,null,1553.07,0,0.25130000000000002,0.25280000000000002,0.25280000000000002,0.25280000000000002,-8.5000000000000006E-2,-7.9799999999999996E-2,-7.9799999999999996E-2,"-",105.3,0.02,null,0.5,"FR0000064222","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.1,null,60,-7.0000000000000001E-3,null,null,null,0.03,null,3.39,14.24,0,0.253]
["MALT","F","MALTERIES FCO-BEL.","2013-08-16T05:13:09",185,"EUR ",10.210000000000001,10.210000000000001,0.73,1.01,16.71,18.11,21.04,252,0,5.4600000000000003E-2,6.7000000000000004E-2,6.7000000000000004E-2,6.7000000000000004E-2,-2.3E-3,-0.25850000000000001,-0.25850000000000001,"-",91.76,0.5,null,0.45,"FR0000030074","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.199999999999999,null,19,0.23300000000000001,null,null,null,0.32,null,0.73,1.01,0.02,6.7000000000000004E-2]
["GDMS","F","GDS MOULINS STRAS.","2013-08-16T05:13:09",930,"EUR ",null,null,2.2400000000000002,0.28000000000000003,-380.4,-380.4,-299.02999999999997,415.94,0,-0.15579999999999999,-0.624,-0.624,-0.624,0.2205,-9.7548999999999992,-9.7548999999999992,"-",78,0.08,null,7.0000000000000007E-2,"FR0000064180","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-14,-0.184,null,null,null,0.38,null,2.2400000000000002,0.28000000000000003,36.65,-0.624]
["ALMER","F","SAPMER","2013-08-16T15:30:00",19.38,"EUR ",8.6300000000000008,8.6300000000000008,1.75,0.86,2.2400000000000002,2.25,4.7300000000000004,11.09,0,5.6300000000000003E-2,0.2205,0.2205,0.2205,0.46150000000000002,11.5747,11.517300000000001,"-",67.2,3.45,0,0.17,"FR0010776617","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6,null,-85,-0.17499999999999999,null,null,null,-0.05,null,1.75,0.86,167.75,0.221]
["ALGEM","F","EUROGERM","2013-08-16T17:40:00",14.6,"EUR ",null,null,2.15,null,null,null,null,6.8,null,null,null,null,null,null,null,null,"-",62.71,null,0,0.34,"FR0010452474","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,-45,-8.2000000000000003E-2,null,0,0,0.06,null,2.15,null,20.87]
["ALAGR","F","AGROGENERATION","2013-08-16T17:40:00",1.37,"EUR ",18.579999999999998,18.579999999999998,1.22,2.0499999999999998,7.0000000000000007E-2,7.0000000000000007E-2,0.18,1.1200000000000001,0,4.0899999999999999E-2,7.3300000000000004E-2,7.3300000000000004E-2,7.3300000000000004E-2,0.1573,0.2253,6.3200000000000006E-2,"-",48.08,31.8,0.04,0.14000000000000001,"FR0010641449","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.600000000000001,null,-100,-0.26300000000000001,null,null,null,0.41,null,1.22,2.0499999999999998,8.18,7.2999999999999995E-2]
["UDIS","F","U10","2013-08-16T17:40:00",2.5,"EUR ",5.8,5.8,0.63,0.22,0.43,0.43,0.53,3.98,0,0.06,0.13089999999999999,0.13089999999999999,0.13089999999999999,4.9299999999999997E-2,0.19040000000000001,0.19040000000000001,"-",46.6,21.42,0.01,0.98,"FR0000079147","2013-12-01",0.49,0.49,0.5,0.48,3,5.0999999999999996,"2014-12-01",0.51,0.52,0.52,0.5,3,4.87,3.07,3.2,3.3,2.7,1,0,3,"2.00 (Outperform)",5.8,3,-71,0.14199999999999999,0.22700000000000001,5.0999999999999996,4.9000000000000004,0.38,0.63,0.63,0.22,31.81,0.13100000000000001]
["TIPI","F","TIPIAK","2013-08-16T17:00:00",50.5,"EUR ",12.55,12.55,1.04,0.28000000000000003,3.66,4.0199999999999996,12.51,48.46,0,2.47E-2,7.8100000000000003E-2,7.8100000000000003E-2,7.8100000000000003E-2,5.9900000000000002E-2,-0.28320000000000001,-0.28239999999999998,"-",46.16,0.88,0,0.28000000000000003,"FR0000066482","2013-12-01",4.24,4.24,4.24,4.24,1,11.91,"2014-12-01",4.37,4.37,4.37,4.37,1,11.56,53,53,53,53,0,0,1,"2.00 (Outperform)",12.6,1,44,0.161,0.05,11.9,11.6,0.15,null,1.04,0.28000000000000003,44.67,7.8E-2]
["SABE","F","SABETON","2013-08-16T16:30:00",13,"EUR ",29.62,29.62,0.84,0.96,0.44,0.44,1.9,15.48,0,2.1700000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,-1.37E-2,0.1101,0.17100000000000001,"-",44.31,3.58,0,0.21,"FR0000060121","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",29.6,null,64,-1.7999999999999999E-2,null,null,null,0.05,null,0.84,0.96,2.2999999999999998,2.9000000000000001E-2]
["MLRAM","F","RAPHAEL MICHEL S A","2013-08-16T05:13:09",61,"EUR ",9.65,9.65,8.06,0.68,6.31,6.32,null,7.57,0,9.7100000000000006E-2,1.2628999999999999,1.2628999999999999,1.2628999999999999,0.25130000000000002,4.3261000000000003,4.3259999999999996,"-",34.75,0.46,null,null,"FR0010038570","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.6999999999999993,null,97,0.69399999999999995,null,null,null,0.21,null,8.06,0.68,0,1.2629999999999999]
["ULDV","F","ULRIC DE VARENS","2013-08-16T17:40:00",4,"EUR ",null,null,1.6,0.99,-0.24,-0.02,0.09,2.5,0,-5.6099999999999997E-2,-8.9099999999999999E-2,-8.9099999999999999E-2,-8.9099999999999999E-2,-9.8900000000000002E-2,-3.2265000000000001,-3.2256,"-",32,7.9,0,0.48,"FR0000079980","2013-12-01",0.01,0.01,0.01,0.01,1,400,"2014-12-01",0.05,0.05,0.05,0.05,1,80,4,4,4,4,0,0,1,"3.00 (Hold)",null,1,87,0.14299999999999999,0,400,80,-0.31,1.68,1.6,0.99,5.0199999999999996,-8.8999999999999996E-2]
["MLOLM","F","OLMIX","2013-08-16T15:00:48",4.0999999999999996,"EUR ",9.3800000000000008,9.3800000000000008,0.99,0.31,0.34,0.44,1.1200000000000001,4.16,0,3.3500000000000002E-2,8.3900000000000002E-2,8.3900000000000002E-2,8.3900000000000002E-2,5.4600000000000003E-2,-0.3836,-0.38179999999999997,"-",17.559999999999999,4.2300000000000004,0,1.51,"FR0010176115","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.4,null,32,-0.20399999999999999,null,null,null,-0.4,null,0.99,0.31,33.01,8.4000000000000005E-2]
["MAIR","F","HENRI MAIRE","2013-08-16T05:13:09",2.13,"EUR ",null,null,1.89,0.68,-0.63,-0.61,-0.11,1.1200000000000001,0,-0.15,-0.43559999999999999,-0.43559999999999999,-0.43559999999999999,-0.16139999999999999,0.47270000000000001,0.47289999999999999,"-",12.23,5.72,null,0.39,"FR0000061087","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,77,0.65100000000000002,null,null,null,-0.19,null,1.89,0.68,125.72,-0.436]
["MLPFX","F","PARFEX","2013-08-16T05:13:09",11.5,"EUR ",25.88,25.88,2.98,0.86,0.41,0.44,null,3.86,0,5.4100000000000002E-2,0.11119999999999999,0.11119999999999999,0.11119999999999999,8.5800000000000001E-2,0.21929999999999999,0.17330000000000001,"-",12.19,1.06,null,0.06,"FR0000185928","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.9,null,84,0.438,null,null,null,-0.08,null,2.98,0.86,14.82,0.111]
["FAYE","F","FAYENC.SARREGUEMI.","2013-08-16T16:30:00",54,"EUR ",null,null,0.85,13.87,-3.63,-7.05,-2.81,63.2,0,-4.3200000000000002E-2,-5.5899999999999998E-2,-5.5899999999999998E-2,-5.5899999999999998E-2,null,null,null,"-",8.11,0.14000000000000001,null,0.66,"FR0000031973","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,16,-5.1999999999999998E-2,null,null,null,-0.6,null,0.85,13.87,0,-5.6000000000000001E-2]
["COTT","F","COTTIN FRERES","2013-08-16T07:15:05",3.6,"EUR ",13.45,13.45,0.55000000000000004,0.25,0.26,0.27,0.57999999999999996,6.6,0,1.7999999999999999E-2,4.07E-2,4.07E-2,4.07E-2,2.8899999999999999E-2,1.9302999999999999,1.9302999999999999,"-",8.09,2.25,null,0.27,"FR0000071854","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.5,null,-62,-0.05,null,null,null,0.32,null,0.55000000000000004,0.25,1.93,4.1000000000000002E-2]
["MLCAC","F","LOMBARD ET MEDOT","2013-08-16T05:13:09",15,"EUR ",14.2,14.2,0.37,0.5,1.07,1.06,null,40.119999999999997,0,1.4200000000000001E-2,2.7E-2,2.7E-2,2.7E-2,2.5899999999999999E-2,0.26469999999999999,0.26469999999999999,"-",7.34,0.49,null,0.66,"FR0006205019","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.2,null,-74,-0.189,null,null,null,0.31,null,0.37,0.5,17.05,2.7E-2]
["MLCHP","F","CHRISTIAN POTIER","2013-08-16T05:13:09",1.85,"EUR ",null,null,1.1000000000000001,0.56999999999999995,-0.12,-0.19,null,1.68,0,-3.6499999999999998E-2,-8.5900000000000004E-2,-8.5900000000000004E-2,-8.5900000000000004E-2,0.20549999999999999,-2.9617,-2.0457999999999998,"-",5.71,3.09,null,null,"FR0000079477","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-93,-0.17799999999999999,null,null,null,-0.13,null,1.1000000000000001,0.56999999999999995,62.18,-8.5999999999999993E-2]
["VRNL","F","VERNEUIL PARTICIP.","2013-08-16T16:30:00",4.92,"EUR ",3.17,3.17,0.35,0.03,1.37,1.55,-3.4,14.03,0,1.1599999999999999E-2,9.9400000000000002E-2,9.9400000000000002E-2,9.9400000000000002E-2,0.12379999999999999,1.2598,1.2598,"-",5.41,1.1000000000000001,0,0.05,"FR0000062465","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.2,null,-78,-0.65500000000000003,null,0,0,0.28000000000000003,null,0.35,0.03,14.44,9.9000000000000005E-2]
["DUC","F","DUC","2013-08-16T05:13:09",2.5499999999999998,"EUR ",null,null,1.97,0.03,-0.76,-1.55,1.86,1.3,0,-1.9699999999999999E-2,-0.46139999999999998,-0.46139999999999998,-0.46139999999999998,0.1237,0.51029999999999998,0.51019999999999999,"-",4.75,1.82,0,0.59,"FR0000036287","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-57,6.3E-2,null,null,null,0.45,null,1.97,0.03,94.65,-0.46100000000000002]
["MLTFL","F","THOMAS FLEURS","2013-08-16T05:13:09",0.57999999999999996,"EUR ",4.84,4.84,0.4,0.08,0.08,0.12,null,1.46,0,1.67E-2,6.0900000000000003E-2,6.0900000000000003E-2,6.0900000000000003E-2,0.12839999999999999,2.1543000000000001,2.0568,"-",2.2799999999999998,3.77,0,-0.08,"FR0010387324","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.8,null,-100,-0.69599999999999995,null,null,null,0.65,null,0.4,0.08,69.38,6.0999999999999999E-2]
["MLAKD","F","AKD","2013-08-16T15:00:00",0.61,"EUR ",null,null,1.79,1.23,-0.09,-0.09,null,0.34,0,-0.1782,-0.45429999999999998,-0.45429999999999998,-0.45429999999999998,0.75529999999999997,0.1593,0.15939999999999999,"-",2.08,3.42,0,null,"FR0011034750","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,-0.435,null,null,null,0.1,null,1.79,1.23,0,-0.45400000000000001]
["MLJAN","F","JANE FRANCE","2013-08-16T05:13:09",2.2000000000000002,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-2.31]
["CCE","F","COCA-COLA ENTER","2013-08-16T17:58:30",31.49,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",1.87,1.87,1.87,1.87,1,16.8,"2014-12-01",2.0499999999999998,2.0499999999999998,2.0499999999999998,2.0499999999999998,1,15.33,26,26,26,26,0,0,1,"3.00 (Hold)",null,1,85,0.26,null,16.8,15.3,0.06]
["FP","F","TOTAL","2013-08-16T17:40:00",41.555,"EUR ",6.76,6.76,1.29,0.54,4.72,6.14,8.56,32.299999999999997,0,6.4600000000000005E-2,0.1517,0.1517,0.1517,9.4600000000000004E-2,-0.12889999999999999,-0.1326,"-",98765.23,2266.64,3.21,0.66,"FR0000120271","2013-12-01",5.03,5.03,5.53,3.9,31,8.27,"2014-12-01",5.23,5.31,6.02,4,30,7.94,45.26,45.01,54,37,3,0,31,"2.16 (Outperform)",6.8,31,93,2.9000000000000001E-2,8.8999999999999996E-2,8.3000000000000007,7.9,0.99,1.19,1.29,0.54,30.55,0.152]
["CGG","F","CGG","2013-08-16T17:40:00",19.105,"EUR ",45.25,45.25,0.99,1.32,0.34,0.42,3.76,19.2,0,7.0000000000000001E-3,1.7899999999999999E-2,1.7899999999999999E-2,1.7899999999999999E-2,7.22E-2,3.6312000000000002,3.5533000000000001,"-",3383.21,163.41,0.79,1.72,"FR0000120164","2013-12-01",1.58,1.51,2.79,1.2,25,12.09,"2014-12-01",2.27,2.23,3.26,1.65,25,8.41,29.18,29.36,37.979999999999997,21.17,1,6,27,"2.59 (Outperform)",45.3,27,null,null,0.52700000000000002,12.1,8.4,1.21,0.38,0.99,1.32,50.15,1.7999999999999999E-2]
["EC","F","TOTAL GABON","2013-08-16T17:35:00",436,"EUR ",9.5,9.5,1.22,1.53,54.96,45.95,148.13,357.99,0,0.1089,0.17380000000000001,0.17380000000000001,0.17380000000000001,8.7499999999999994E-2,-6.3700000000000007E-2,-6.3700000000000007E-2,"-",1964.49,4.5,0,0.54,"GA0000121459","2013-12-01",76.66,76.66,76.66,76.66,1,5.69,"2014-12-01",85.96,85.96,85.96,85.96,1,5.07,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",9.5,1,25,0.29799999999999999,null,5.7,5.0999999999999996,0.51,null,1.22,1.53,0.92,0.17399999999999999]
["RUI","F","RUBIS","2013-08-16T17:40:00",47.22,"EUR ",16.350000000000001,16.350000000000001,1.62,0.59,2.91,2.89,7.35,29.23,0,5.11E-2,0.105,0.105,0.105,0.314,0.30680000000000002,0.23039999999999999,"-",1640.59,32.549999999999997,0.06,0.44,"FR0000121253","2013-12-01",3.13,3.21,3.32,2.8,8,15.07,"2014-12-01",3.39,3.44,3.89,3.07,8,13.91,59.37,60.1,69,52,0,2,11,"1.82 (Outperform)",16.3,11,-84,7.5999999999999998E-2,0.25700000000000001,15.1,13.9,0.67,0.99,1.62,0.59,51.39,0.105]
["MAU","F","MAUREL ET PROM","2013-08-16T17:40:00",12.61,"EUR ",24.47,24.47,1.9,3.23,0.35,0.52,null,6.63,0,4.0300000000000002E-2,7.5800000000000006E-2,7.5800000000000006E-2,7.5800000000000006E-2,0.26879999999999998,-0.61770000000000003,-0.63449999999999995,"-",1532.42,165.74,0.28000000000000003,1.22,"FR0000051070","2013-12-01",1.01,0.79,1.75,0.66,7,12.5,"2014-12-01",1.01,0.98,1.4,0.79,6,12.46,18.010000000000002,17.75,24,13.6,0,0,7,"2.00 (Outperform)",24.5,7,-16,-2.4E-2,0.42799999999999999,12.5,12.5,1.0900000000000001,2.5499999999999998,1.9,3.23,45.18,7.5999999999999998E-2]
["MPI","F","MPI","2013-08-16T17:40:00",3.56,"EUR ",8.08,8.08,1.34,819.56,0.44,0.44,0.05,2.65,0,9.2999999999999992E-3,0.1847,0.1847,0.1847,0.56559999999999999,1.8058000000000001,1.9387000000000001,"-",410.6,115.34,0.11,null,"FR0011120914","2013-12-01",0.35,0.35,0.35,0.35,1,10.17,"2014-12-01",0.44,0.44,0.44,0.44,1,8.09,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,0,0,1,"1.00 (Buy)",8.1,1,null,355,0.23599999999999999,10.199999999999999,8.1,0.33,null,1.34,819.56,0,0.185]
["ALDIE","F","DIETSWELL","2013-08-16T15:59:38",2.1,"EUR ",null,null,0.59,0.92,-0.32,-0.13,-0.09,3.58,0,-6.9199999999999998E-2,-8.9300000000000004E-2,-8.9300000000000004E-2,-8.9300000000000004E-2,0.317,0.66610000000000003,0.72040000000000004,"-",11.14,5.3,0,0.4,"FR0010377127","2013-12-01",0.06,0.06,0.11,0.01,2,35,"2014-12-01",0.22,0.22,0.33,0.11,2,9.5500000000000007,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",null,1,-9,1.1000000000000001,null,35,9.6,1.67,null,0.59,0.92,4.97,-8.8999999999999996E-2]
["BNP","F","BNP PARIBAS ACT.A","2013-08-16T17:40:00",50.91,"EUR ",11.57,11.57,0.74,1.53,5.15,4.4000000000000004,null,69.260000000000005,0,3.8E-3,7.7799999999999994E-2,7.7799999999999994E-2,7.7799999999999994E-2,-5.62E-2,8.72E-2,7.1800000000000003E-2,"-",63355.6,1216.6099999999999,3.1,1.61,"FR0000131104","2013-12-01",4.72,4.68,5.58,4.13,29,10.8,"2014-12-01",5.34,5.28,6.39,4.4000000000000004,28,9.5399999999999991,52.7,54.8,68,25,7,1,29,"2.10 (Outperform)",11.6,29,98,0.45500000000000002,3.5000000000000003E-2,10.8,9.6,1.53,0.94,0.74,1.53,17.72,7.8E-2]
["ACA","F","CREDIT AGRICOLE","2013-08-16T17:40:00",8.3780000000000001,"EUR ",null,null,0.53,0.37,-0.97,-0.13,null,15.88,0,-1.4E-3,-5.8200000000000002E-2,-5.8200000000000002E-2,-5.8200000000000002E-2,-5.9499999999999997E-2,-0.6159,-0.58889999999999998,"-",20928.419999999998,2476.0700000000002,8.77,1.91,"FR0000045072","2013-12-01",0.97,0.98,1.22,0.74,25,8.65,"2014-12-01",1.17,1.17,1.44,0.88,25,7.14,8.07,8.5,10,3,9,3,24,"2.67 (Hold)",null,24,76,0.94199999999999995,-3.6999999999999998E-2,8.6,7.1,1.63,0.62,0.53,0.37,75.790000000000006,-5.8000000000000003E-2]
["SCR","F","SCOR SE","2013-08-16T17:40:00",24.875,"EUR ",11.01,11.01,0.95,0.48,2.23,2.2599999999999998,null,26.18,0,1.3100000000000001E-2,9.0800000000000006E-2,9.0800000000000006E-2,9.0800000000000006E-2,0.24060000000000001,0.26669999999999999,0.26290000000000002,"-",4775.51,187.41,0.25,0.59,"FR0010411983","2013-12-01",2.69,2.78,3.22,2.15,21,9.24,"2014-12-01",2.76,2.78,3.14,2.37,21,9,25.86,26.3,29.2,21.6,8,0,22,"2.32 (Outperform)",11,22,97,0.247,3.9E-2,9,9,0.46,1.21,0.95,0.48,34.29,9.0999999999999998E-2]
["CC","F","CIC","2013-08-16T17:40:00",116.75,"EUR ",6.32,6.32,0.43,0.99,18.47,18.489999999999998,24.34,274.14,0,3.0999999999999999E-3,7.1300000000000002E-2,7.1300000000000002E-2,7.1300000000000002E-2,7.9299999999999995E-2,0.25769999999999998,0.25769999999999998,"-",4439.71,37.799999999999997,0,0.92,"FR0005025004","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.3,null,65,0.29799999999999999,null,0,0,0.37,null,0.43,0.99,33.380000000000003,7.0999999999999994E-2]
["PAOR","F","PARIS-ORLEANS","2013-08-16T17:40:00",17.43,"EUR ",14.08,14.08,1,1.07,0.78,1.24,1.78,17.47,0,1.03E-2,4.8599999999999997E-2,4.8599999999999997E-2,4.8599999999999997E-2,-0.17599999999999999,0.27579999999999999,-0.3755,"-",1233.31,61.11,0.01,0.57999999999999996,"FR0000031684","2013-12-01",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,1,15.56,"2014-12-01",1.31,1.31,1.31,1.31,1,13.31,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",14.1,1,-90,4.1000000000000002E-2,null,13.3,9.4,0.2,null,1,1.07,2.48,4.9000000000000002E-2]
["APR","F","APRIL","2013-08-16T17:40:00",15.9,"EUR ",12.47,12.47,1.26,0.79,1.28,1.28,1.6,12.58,0,3.6999999999999998E-2,0.1067,0.1067,0.1067,6.1699999999999998E-2,-6.4399999999999999E-2,-6.2E-2,"-",650.38,41.42,0.01,1.18,"FR0004037125","2013-12-01",1.45,1.49,1.54,1.32,3,10.97,"2014-12-01",1.56,1.53,1.76,1.38,3,10.210000000000001,15.9,15.9,17.8,14,0,0,3,"2.67 (Hold)",12.5,3,98,0.223,0,11,10.199999999999999,0.79,null,1.26,0.79,0.63,0.107]
["MLCFM","F","CR.FONC.MONACO","2013-08-16T05:13:09",800.01,"EUR ",10.11,10.11,1.67,3.79,79.17,79.16,null,479.39,0,1.23E-2,0.1711,0.1711,0.1711,-0.18729999999999999,0.17299999999999999,0.17299999999999999,"-",458.41,0.56999999999999995,null,0.33,"MC0000054353","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.1,null,20,3.5000000000000003E-2,null,null,null,-0.06,null,1.67,3.79,0,0.17100000000000001]
["UFF","F","UNION FIN.FRANCE","2013-08-16T17:40:00",16.52,"EUR ",17.25,17.25,2.78,1.84,0.96,0.96,1.1299999999999999,5.94,0,8.7900000000000006E-2,0.15279999999999999,0.15279999999999999,0.15279999999999999,-0.63170000000000004,-0.39989999999999998,-0.39829999999999999,"-",268.17,15.86,0,0.68,"FR0000034548","2013-12-01",1.08,1.08,1.08,1.08,1,15.3,"2014-12-01",1.1299999999999999,1.1299999999999999,1.1299999999999999,1.1299999999999999,1,14.62,22,22,22,22,0,0,1,"1.00 (Buy)",17.2,1,-61,-0.107,0.33200000000000002,15.3,14.6,0.03,null,2.78,1.84,0,0.153]
["SY","F","SALVEPAR","2013-08-16T17:40:00",49,"EUR ",36.22,36.22,0.52,35.4,-1.39,1.35,-1.39,93.8,0,-1.4500000000000001E-2,-1.46E-2,-1.46E-2,-1.46E-2,1.8386,-1.6240000000000001,-1.6240000000000001,"-",205.76,1.57,0,0.47,"FR0000124356","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",36.200000000000003,null,-74,-0.16900000000000001,null,null,null,0.4,null,0.52,35.4,0,-1.4999999999999999E-2]
["LD","F","LOCINDUS","2013-08-16T17:40:00",14.05,"EUR ",15.44,15.44,0.52,7.58,0.91,0.91,1.1000000000000001,27.02,0,8.8999999999999999E-3,3.3399999999999999E-2,3.3399999999999999E-2,3.3399999999999999E-2,5.0000000000000001E-3,7.9600000000000004E-2,1.5100000000000001E-2,"-",150.56,9.1,0,0.61,"FR0000121352","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.4,null,-43,0.224,null,null,null,0.86,null,0.52,7.58,152.49,3.3000000000000002E-2]
["CIV","F","CRCAM ILLE-VIL.CCI","2013-08-16T17:40:00",47.25,"EUR ",5.88,5.88,0.23,0.45,8.0299999999999994,8.0299999999999994,9.17,201.22,0,5.1000000000000004E-3,4.07E-2,4.07E-2,4.07E-2,-1.4E-2,-0.3417,-0.34379999999999999,"-",107.6,6.04,0,1.06,"FR0000045213","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.9,null,93,0.24299999999999999,null,0,0,0.52,null,0.23,0.45,1.65,4.1000000000000002E-2]
["CRAV","F","CRCAM ATL.VEND.CCI","2013-08-16T17:03:29",77.5,"EUR ",5.83,5.83,0.28999999999999998,0.24,13.33,13.29,14.63,270.44,0,5.7999999999999996E-3,5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2,1.9400000000000001E-2,-0.13769999999999999,-0.13769999999999999,"-",102.12,7.4,0,1.1100000000000001,"FR0000185506","2013-12-01",10.31,10.31,10.31,10.31,1,7.52,"2014-12-01",11.84,11.84,11.84,11.84,1,6.55,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",5.8,1,63,0.46200000000000002,null,7.5,6.6,0.18,null,0.28999999999999998,0.24,0,5.0999999999999997E-2]
["CRSU","F","CRCAM SUD R.A.CCI","2013-08-16T17:40:00",112.6,"EUR ",5.48,5.48,0.32,0.22,20.54,20.54,23.85,357.01,0,6.4000000000000003E-3,0.06,0.06,0.06,1.6999999999999999E-3,-0.41570000000000001,-0.41589999999999999,"-",88.45,4.57,0,0.79,"FR0000045346","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.5,null,93,0.20399999999999999,null,0,0,0.2,null,0.32,0.22,2.17,0.06]
["CRTO","F","CRCAM TOURAINE CCI","2013-08-16T17:40:00",51,"EUR ",6.75,6.75,0.24,0.22,7.56,7.56,8.49,213.17,0,4.5999999999999999E-3,3.6499999999999998E-2,3.6499999999999998E-2,3.6499999999999998E-2,3.5799999999999998E-2,-0.36609999999999998,-0.36480000000000001,"-",61.39,6.43,0,0.9,"FR0000045304","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.7,null,84,0.25900000000000001,null,null,null,0.31,null,0.24,0.22,0,3.5999999999999997E-2]
["CRAP","F","CRCAM ALP.PROV.CCI","2013-08-16T17:40:00",57.2,"EUR ",5.94,5.94,0.23,0.11,10.119999999999999,9.6300000000000008,11.34,243.96,0,4.4999999999999997E-3,4.2200000000000001E-2,4.2200000000000001E-2,4.2200000000000001E-2,-5.04E-2,-0.13769999999999999,-0.13769999999999999,"-",44.53,7.49,0,0.77,"FR0000044323","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.9,null,100,0.53800000000000003,null,0,0,0.26,null,0.23,0.11,1.89,4.2000000000000003E-2]
["ALIDS","F","IDSUD","2013-08-16T15:30:00",28.58,"EUR ",38.83,38.83,2.58,14.24,0.74,0.74,0.69,11.07,0,5.3400000000000003E-2,6.9500000000000006E-2,6.9500000000000006E-2,6.9500000000000006E-2,-0.2177,7.6961000000000004,7.7012,"-",27.16,0.92,0,0.67,"FR0000062184","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",38.799999999999997,null,43,0.50900000000000001,null,null,null,-0.16,null,2.58,14.24,0,7.0000000000000007E-2]
["FIPP","F","FIPP","2013-08-16T17:40:00",0.13,"EUR ",5.33,5.33,0.23,4.42,0.02,0.02,null,0.56000000000000005,0,3.4200000000000001E-2,4.2599999999999999E-2,4.2599999999999999E-2,4.2599999999999999E-2,null,null,null,"-",15.92,122.47,0.01,0.43,"FR0000038184","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.3,null,-81,null,null,null,null,0.56999999999999995,null,0.23,4.42,18.600000000000001,4.2999999999999997E-2]
["EI","F","ESSILOR INTL.","2013-08-16T17:40:00",88.66,"EUR ",31.64,31.64,5.09,3.83,2.77,2.8,4.08,17.420000000000002,0,9.6500000000000002E-2,0.1671,0.1671,0.1671,0.1908,0.155,0.1477,"-",19104.150000000001,211.02,0.32,0.41,"FR0000121667","2013-12-01",3.07,3.06,3.27,2.86,20,28.87,"2014-12-01",3.41,3.41,3.63,3.06,20,25.96,89.8,94,100,66.2,4,0,19,"2.47 (Outperform)",31.6,19,90,0.30399999999999999,1.2999999999999999E-2,28.9,26,0.69,2.2999999999999998,5.09,3.83,14.36,0.16700000000000001]
["BIM","F","BIOMERIEUX","2013-08-16T17:40:00",77.75,"EUR ",22.8,22.8,2.57,1.95,3.41,3.41,5.79,30.26,0,7.4700000000000003E-2,0.1174,0.1174,0.1174,9.9900000000000003E-2,-0.15040000000000001,-0.15049999999999999,"-",3067.53,39.409999999999997,0.01,0.28000000000000003,"FR0010096479","2013-12-01",4.2,4.1900000000000004,4.4000000000000004,4.0199999999999996,16,18.53,"2014-12-01",4.53,4.5,4.97,4.21,16,17.18,70.64,71.5,76,65,1,0,15,"3.07 (Hold)",22.8,15,78,0.10100000000000001,-9.0999999999999998E-2,18.5,17.2,0.15,1.57,2.57,1.95,0.82,0.11700000000000001]
["DIM","F","SARTORIUS STED BIO","2013-08-16T17:40:00",118.65,"EUR ",29.95,29.95,4.21,3.72,3.7,3.96,6.39,28.18,0,7.6399999999999996E-2,0.13739999999999999,0.13739999999999999,0.13739999999999999,0.13969999999999999,0.31830000000000003,0.31909999999999999,"-",2022.07,15.36,0.01,0.49,"FR0000053266","2013-12-01",4.6399999999999997,4.5999999999999996,5.23,4.13,4,25.58,"2014-12-01",5.29,5.2,5.91,4.8600000000000003,4,22.42,120.23,120,122.9,118,4,0,4,"2.00 (Outperform)",29.9,4,98,0.78400000000000003,1.2999999999999999E-2,25.6,22.4,0.47,1.36,4.21,3.72,8.24,0.13700000000000001]
["MDCA","F","MEDICA","2013-08-16T17:40:00",16.38,"EUR ",16.43,16.43,1.17,1.0900000000000001,0.97,1,1.48,13.97,0,2.5499999999999998E-2,7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2,0.1368,0.1159,0.1192,"-",784.67,47.76,0.06,0.38,"FR0010372581","2013-12-01",1.1200000000000001,1.1200000000000001,1.17,1.0900000000000001,6,14.56,"2014-12-01",1.38,1.37,1.55,1.2,6,11.89,18.72,19,20.3,16,5,0,8,"1.75 (Buy)",16.399999999999999,8,98,0.247,0.14299999999999999,14.6,11.9,0.32,1.04,1.17,1.0900000000000001,99.14,7.0999999999999994E-2]
["KORI","F","KORIAN","2013-08-16T17:40:00",17.77,"EUR ",25.24,25.24,0.84,0.56000000000000005,0.69,0.7,2.2599999999999998,21.03,0,1.1900000000000001E-2,3.27E-2,3.27E-2,3.27E-2,9.1899999999999996E-2,3.2899999999999999E-2,1.54E-2,"-",619.1,33.380000000000003,0,0.62,"FR0010386334","2013-12-01",1.31,1.34,1.48,1,6,13.52,"2014-12-01",1.71,1.7,2.0299999999999998,1.3,6,10.39,19.22,18.5,21,18.100000000000001,0,0,6,"2.50 (Outperform)",25.2,6,90,0.44500000000000001,8.2000000000000003E-2,13.4,10.5,0.06,0.45,0.84,0.56000000000000005,92.89,3.3000000000000002E-2]
["TNG","F","TRANSGENE","2013-08-16T17:40:00",10.16,"EUR ",null,null,3.25,24.78,-1.36,-1.36,-1.26,3.13,0,-0.2414,-0.35849999999999999,-0.35849999999999999,-0.35849999999999999,-9.5899999999999999E-2,9.7000000000000003E-3,1.18E-2,"-",323.64,31.76,0.02,0.68,"FR0005175080","2013-12-01",-0.78,-1.3,0.6,-1.63,3,-13.1,"2014-12-01",-1.56,-1.66,-1.3,-1.73,3,-6.5,17.48,17.7,21,13.5,0,0,3,"1.67 (Buy)",null,3,89,0.22900000000000001,0.72,-13.1,-6.5,0.7,null,3.25,24.78,11.15,-0.35899999999999999]
["COX","F","NICOX","2013-08-16T17:40:00",2.5099999999999998,"EUR ",null,null,2.4500000000000002,24.05,-0.14000000000000001,-0.14000000000000001,null,1.02,0,-0.1139,-0.129,-0.129,-0.129,null,0.38400000000000001,0.38500000000000001,"-",183.14,72.89,0.53,0.67,"FR0000074130","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.2,3.2,3.2,3.2,0,0,2,"2.00 (Outperform)",null,2,-74,-0.06,0.27500000000000002,0,0,0.88,null,2.4500000000000002,24.05,0.15,-0.129]
["STNT","F","STENTYS","2013-08-16T17:40:00",10.28,"EUR ",null,null,2.48,45.14,-1.32,-1.32,-1.29,4.1500000000000004,0,-0.31309999999999999,-0.36720000000000003,-0.36720000000000003,-0.36720000000000003,0.76780000000000004,-0.15509999999999999,-7.6499999999999999E-2,"-",114.23,8.3000000000000007,0.03,null,"FR0010949404","2013-12-01",-1.54,-1.55,-1.36,-1.7,3,-6.69,"2014-12-01",-1.35,-1.4,-1.1599999999999999,-1.5,3,-7.6,17.37,18.5,18.600000000000001,15,0,0,3,"1.33 (Buy)",null,3,-30,-0.29499999999999998,0.68899999999999995,-6.7,-7.6,1.59,null,2.48,45.14,3.36,-0.36699999999999999]
["IPH","F","INNATE PHARMA","2013-08-16T17:40:00",2.46,"EUR ",null,null,3.99,6.57,-0.08,-0.08,-0.06,0.62,0,-5.8999999999999997E-2,-0.128,-0.128,-0.128,0.2165,0.54169999999999996,0.54310000000000003,"-",93.81,37.799999999999997,0.08,0.86,"FR0010331421","2013-12-01",-0.13,-0.13,-0.12,-0.13,2,-19.68,"2014-12-01",-0.19,-0.19,-0.17,-0.22,2,-12.68,3.5,3.5,3.5,3.5,0,0,1,"1.00 (Buy)",null,1,-40,0.57699999999999996,0.42299999999999999,-19.7,-12.7,0.87,null,3.99,6.57,14.24,-0.128]
["EOSI","F","EOS IMAGING","2013-08-16T17:40:00",5.25,"EUR ",null,null,35.15,12.03,-0.56999999999999995,-0.56999999999999995,-0.56999999999999995,0.15,0,-0.62680000000000002,-1.3246,-1.3246,-1.3246,8.77E-2,-0.39679999999999999,-0.2732,"-",91.36,11.6,0.02,null,"FR0011191766","2013-12-01",-0.26,-0.25,-0.16,-0.36,3,-20.45,"2014-12-01",-7.0000000000000007E-2,-0.04,0.01,-0.18,3,-75,7.22,7,7.9,6.77,0,0,3,"1.67 (Buy)",null,3,68,0.23499999999999999,0.376,-20.5,-75,0.42,null,35.15,12.03,41.6,-1.325]
["BLC","F","BASTIDE LE CONFORT","2013-08-16T17:40:00",10.75,"EUR ",22.44,22.44,1.82,0.64,0.48,0.48,2.11,5.89,0,3.5700000000000003E-2,8.3500000000000005E-2,8.3500000000000005E-2,8.3500000000000005E-2,0.11409999999999999,9.9699999999999997E-2,9.98E-2,"-",78.91,7.34,0,1.06,"FR0000035370","2013-12-01",0.61,0.59,0.67,0.56999999999999995,3,17.62,"2014-12-01",0.73,0.67,0.84,0.67,3,14.79,10.83,11,11.5,10,1,0,3,"1.67 (Buy)",22.4,3,94,0.49299999999999999,8.0000000000000002E-3,17.600000000000001,14.8,0.37,0.82,1.82,0.64,47.23,8.4000000000000005E-2]
["ALMED","F","MEDICREA INTERNAT.","2013-08-16T17:40:00",7.9,"EUR ",null,null,5.21,3.51,-0.3,-0.3,-0.06,1.52,0,-0.1086,-0.1908,-0.1908,-0.1908,4.9099999999999998E-2,4.4999999999999998E-2,8.0699999999999994E-2,"-",66.849999999999994,8.01,0,0.17,"FR0004178572","2013-12-01",0.04,0.04,0.04,0.04,1,197.5,"2014-12-01",0.09,0.09,0.09,0.09,1,87.78,8.9,8.9,8.9,8.9,0,0,1,"4.00 (Underperform)",null,1,-83,-0.22900000000000001,0.127,197.5,87.8,0.3,null,5.21,3.51,17.72,-0.191]
["ALEHT","F","DIAXONHIT","2013-08-16T17:40:00",0.71,"EUR ",null,null,1.78,8.1999999999999993,-0.21,-0.2,-0.15,0.4,0,-0.29060000000000002,-0.43340000000000001,-0.43340000000000001,-0.43340000000000001,-0.40689999999999998,8.3799999999999999E-2,9.9699999999999997E-2,"-",40.950000000000003,33.67,0.35,1.3,"FR0004054427","2013-12-01",-0.16,-0.16,-0.16,-0.16,1,-4.47,"2014-12-01",-0.16,-0.16,-0.16,-0.16,1,-4.4400000000000004,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-42,-0.35499999999999998,null,-4.5,-4.4000000000000004,0.62,null,1.78,8.1999999999999993,0,-0.433]
["ALSGD","F","SPINEGUARD","2013-08-16T17:40:00",7.15,"EUR ",null,null,4.3,null,null,null,null,1.66,null,null,null,null,null,null,null,null,"-",30.82,null,0,null,"FR0011464452","2013-12-01",-0.8,-0.8,-0.8,-0.8,1,-8.94,"2014-12-01",-0.74,-0.74,-0.74,-0.74,1,-9.66,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0,0,1,"1.00 (Buy)",null,1,null,null,0.30099999999999999,-8.9,-9.6999999999999993,-1,null,4.3,null,29.13]
["EMG","F","EUROMEDIS GROUPE","2013-08-16T17:40:00",5.98,"EUR ",16.579999999999998,16.579999999999998,0.83,0.24,0.36,0.36,0.79,7.19,0,1.9300000000000001E-2,5.1999999999999998E-2,5.1999999999999998E-2,5.1999999999999998E-2,0.1341,2.3256000000000001,2.3256000000000001,"-",17.89,2.99,0,0.86,"FR0000075343","2013-12-01",0.79,0.79,0.8,0.78,2,7.57,"2014-12-01",0.98,0.98,1.1000000000000001,0.85,2,6.13,7.45,7.45,7.5,7.4,0,0,2,"1.00 (Buy)",16.600000000000001,2,65,0.25900000000000001,0.246,7.6,6.1,0,0.3,0.83,0.24,11.35,5.1999999999999998E-2]
["MLPAT","F","PLANT ADVANCED T.","2013-08-16T05:13:09",16.989999999999998,"EUR ",8014.15,8014.15,49.42,121.52,0,0,null,0.34,0,1.9E-3,6.1999999999999998E-3,6.1999999999999998E-3,6.1999999999999998E-3,6.1699999999999998E-2,-0.98329999999999995,-0.98329999999999995,"-",10.45,0.47,null,0,"FR0010785790","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8014.2,null,-86,0.17199999999999999,null,null,null,0.01,null,49.42,121.52,92.59,6.0000000000000001E-3]
["ALBIO","F","BIOSYNEX","2013-08-16T17:40:00",5.12,"EUR ",null,null,1.06,5.98,-0.3,-0.31,-0.24,4.8099999999999996,0,-9.1300000000000006E-2,-0.1235,-0.1235,-0.1235,3.8199999999999998E-2,-10.3093,-4.3120000000000003,"-",6.38,1.08,0,null,"FR0011005933","2013-12-01",-0.45,-0.45,-0.45,-0.45,1,-11.38,"2014-12-01",-0.25,-0.25,-0.25,-0.25,1,-20.48,8,8,8,8,0,0,1,"2.00 (Outperform)",null,1,-67,-0.30299999999999999,0.56299999999999994,-11.4,-20.5,0.94,null,1.06,5.98,4.18,-0.123]
["KER","F","KERING","2013-08-16T17:40:00",178.6,"EUR ",17.23,17.23,1.97,2.31,10.5,10.36,13.3,90.52,0,5.2600000000000001E-2,0.11849999999999999,0.11849999999999999,0.11849999999999999,0.20760000000000001,0.3669,0.36890000000000001,"-",22536.3,126.08,0.17,1.1399999999999999,"FR0000121485","2013-12-01",10.15,10.36,11.29,6.62,28,17.59,"2014-12-01",12.03,12.01,13.23,10.4,28,14.84,186.16,189,210.9,150,6,2,28,"2.39 (Outperform)",17.2,28,null,null,4.2000000000000003E-2,17.600000000000001,14.8,1.0900000000000001,1.57,1.97,2.31,26.19,0.11899999999999999]
["CA","F","CARREFOUR","2013-08-16T17:40:00",24.085000000000001,"EUR ",27,27,2.21,0.22,0.22,0.89,2.57,10.91,0,3.5000000000000001E-3,2.1600000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2,1.26E-2,1.0871,1.0843,"-",17437.16,680.44,1.77,0.84,"FR0000120172","2013-12-01",1.4,1.36,1.81,1.18,32,17.25,"2014-12-01",1.6,1.61,1.97,1.01,32,15.09,24.27,25,31.5,20,2,0,33,"2.52 (Outperform)",27,33,90,0.48299999999999998,8.0000000000000002E-3,17.2,15.1,1.4,1.55,2.21,0.22,119.98,2.1999999999999999E-2]
["ILD","F","ILIAD","2013-08-16T17:40:00",179.55,"EUR ",54.51,54.51,5.99,3.28,3.24,3.29,13.9,29.97,0,4.3299999999999998E-2,0.11650000000000001,0.11650000000000001,0.11650000000000001,0.48599999999999999,-0.24740000000000001,-0.27039999999999997,"-",10348.870000000001,58.52,0.05,0.49,"FR0004035913","2013-12-01",4.62,4.51,6.67,2.37,21,38.840000000000003,"2014-12-01",6.65,6.52,10.220000000000001,4.5,21,27.01,170.25,180,220,74,0,0,22,"2.55 (Outperform)",54.5,22,80,0.54200000000000004,-5.1999999999999998E-2,38.799999999999997,27,0.34,1.2,5.99,3.28,70.239999999999995,0.11700000000000001]
["AC","F","ACCOR","2013-08-16T17:40:00",30.5,"EUR ",47.85,47.85,2.5099999999999998,1.23,0.36,0.64,2.06,12.14,0,1.23E-2,2.5700000000000001E-2,2.5700000000000001E-2,2.5700000000000001E-2,1.4500000000000001E-2,-0.6734,-0.67359999999999998,"-",6938.17,227.27,0.82,1.19,"FR0000120404","2013-12-01",1.38,1.4,1.51,1.1299999999999999,23,22.06,"2014-12-01",1.63,1.64,1.8,1.36,23,18.760000000000002,29.79,30,35,24,3,0,22,"2.73 (Hold)",47.8,22,100,0.114,-2.3E-2,22.1,18.8,0.87,1.86,2.5099999999999998,1.23,56.25,2.5999999999999999E-2]
["VIE","F","VEOLIA ENVIRON.","2013-08-16T17:40:00",10.9,"EUR ",null,null,0.77,0.2,0.02,-0.04,2.37,14.08,0,2.3999999999999998E-3,1.1000000000000001E-3,1.1000000000000001E-3,1.1000000000000001E-3,3.0200000000000001E-2,1.0125999999999999,1.0124,"-",5982.75,506.7,2.77,1.43,"FR0000124141","2013-12-01",0.36,0.34,0.59,0.2,21,30.15,"2014-12-01",0.57999999999999996,0.6,0.8,0.36,21,18.79,10.3,9.65,15,7,2,0,21,"2.43 (Outperform)",null,21,98,0.24299999999999999,-5.5E-2,30.2,18.8,1.64,0.74,0.77,0.2,182.94,1E-3]
["ETL","F","EUTELSAT COMMUNIC.","2013-08-16T17:40:00",22.324999999999999,"EUR ",13.85,13.85,null,3.83,1.61,1.61,2.85,null,0,null,null,null,null,5.0599999999999999E-2,8.7599999999999997E-2,8.7400000000000005E-2,"-",4914.04,220.16,0.55000000000000004,0.32,"FR0010221234","2013-12-01",1.6,1.59,1.76,1.45,21,13.95,"2014-12-01",1.61,1.62,1.76,1.44,20,13.89,26,26.3,31,20,0,9,21,"2.24 (Outperform)",13.8,21,-68,-0.13800000000000001,0.16400000000000001,13.9,13.1,0.34,1.61,null,3.83]
["CBDG","F","CAMBODGE NOM.","2013-08-16T05:13:09",6166,"EUR ",9.8000000000000007,9.8000000000000007,1.51,4.7300000000000004,632.08000000000004,629.22,999.06,4090.32,0,0.1048,0.18179999999999999,0.18179999999999999,0.18179999999999999,17.9497,4.2625999999999999,4.2625999999999999,"-",3451.33,0.56000000000000005,null,-0.02,"FR0000079659","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.8000000000000007,null,100,0.65300000000000002,null,null,null,-0.4,null,1.51,4.7300000000000004,26.97,0.182]
["HAV","F","HAVAS","2013-08-16T17:40:00",5.8150000000000004,"EUR ",16.420000000000002,16.420000000000002,1.98,1.27,0.31,0.35,0.43,2.94,0,2.8199999999999999E-2,0.1036,0.1036,0.1036,8.09E-2,0.05,0.10979999999999999,"-",2260.9699999999998,407.92,1.24,1.32,"FR0000121881","2013-12-01",0.37,0.38,0.4,0.32,23,15.52,"2014-12-01",0.41,0.41,0.45,0.35,23,14.22,5.33,5.5,6.9,3.2,3,0,24,"2.46 (Outperform)",16.399999999999999,24,98,0.39400000000000002,-8.4000000000000005E-2,15.5,14.2,0.48,1.6,1.98,1.27,36.869999999999997,0.104]
["RCF","F","TELEPERFORMANCE","2013-08-16T17:40:00",35.805,"EUR ",15.48,15.48,1.44,0.87,2.27,2.31,4.18,24.85,0,6.8199999999999997E-2,9.6199999999999994E-2,9.6199999999999994E-2,9.6199999999999994E-2,0.10390000000000001,0.38700000000000001,0.39079999999999998,"-",2050.1999999999998,56.16,0.17,0.52,"FR0000051807","2013-12-01",2.71,2.7,2.96,2.41,13,13.2,"2014-12-01",2.97,3,3.37,2.66,13,12.04,40.79,41.1,42,38.1,3,1,14,"1.93 (Outperform)",15.5,14,21,0.79700000000000004,0.13900000000000001,13.2,12,0.52,1.34,1.44,0.87,1.01,9.6000000000000002E-2]
["MERY","F","MERCIALYS","2013-08-16T17:40:00",15.06,"EUR ",9.66,9.66,1.88,8.4499999999999993,1.56,1.56,2.2599999999999998,8.02,0,7.9699999999999993E-2,0.1187,0.1187,0.1187,-1.8599999999999998E-2,-2.7E-2,-2.76E-2,"-",1386.26,91.95,0.08,0.36,"FR0010241638","2013-12-01",0.96,0.9,1.49,0.63,14,15.75,"2014-12-01",0.88,0.86,1.1299999999999999,0.67,13,17.04,17.760000000000002,17.100000000000001,22,14.5,0,9,14,"2.07 (Outperform)",9.6999999999999993,14,-83,-9.9000000000000005E-2,0.18,15.7,17,0.56000000000000005,0.87,1.88,8.4499999999999993,91.74,0.11899999999999999]
["SIL","F","SILIC","2013-08-16T17:40:00",76.7,"EUR ",92.27,92.27,3.11,5.4,0.72,0.83,5.58,24.66,0,5.7999999999999996E-3,2.5600000000000001E-2,2.5600000000000001E-2,2.5600000000000001E-2,4.82E-2,-0.70399999999999996,-0.70340000000000003,"-",1345.37,17.5,0.01,0.76,"FR0000050916","2013-12-01",3.22,3.01,5.99,0.67,3,23.8,"2014-12-01",6.43,6.43,6.43,6.43,1,11.93,90.85,90.5,92.4,90,0,0,5,"2.40 (Outperform)",92.3,5,-90,-5.8000000000000003E-2,0.184,23.8,11.9,0.64,null,3.11,5.4,325.43,2.5999999999999999E-2]
["FMU","F","FONCIERE DES MURS","2013-08-16T17:40:00",18.3,"EUR ",20.77,20.77,0.83,6.27,1.61,0.88,2.83,22.05,0,3.2199999999999999E-2,7.3999999999999996E-2,7.3999999999999996E-2,7.3999999999999996E-2,-9.0700000000000003E-2,-0.29449999999999998,-0.35730000000000001,"-",1175.29,61.95,0,0.65,"FR0000060303","2013-12-01",1.72,1.72,1.72,1.72,1,10.64,"2014-12-01",1.62,1.62,1.62,1.62,1,11.3,20,20,20,20,0,0,1,"2.00 (Outperform)",20.8,1,-25,7.0000000000000007E-2,9.2999999999999999E-2,10.6,11.3,0.18,null,0.83,6.27,108.75,7.3999999999999996E-2]
["MLLOO","F","LOOK VOYAG.REDUCT.","2013-08-16T15:00:00",1.22,"EUR ",null,null,-3.04,3.01,-1.32,-1.01,null,-0.4,0,-8.2500000000000004E-2,-5.0027999999999997,-5.0027999999999997,-5.0027999999999997,-1.01E-2,-1.3448,-1.3448,"-",741.31,6.08,null,null,"FR0000076721","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-77,-0.72299999999999998,null,null,null,-0.3,null,-3.04,3.01,null,-5.0030000000000001]
["NRG","F","NRJ GROUP","2013-08-16T17:40:00",6.63,"EUR ",13.97,13.97,1.06,1.35,0.47,0.47,2,6.25,0,5.4699999999999999E-2,7.5800000000000006E-2,7.5800000000000006E-2,7.5800000000000006E-2,9.7999999999999997E-3,-0.1857,-0.17460000000000001,"-",537.57000000000005,79.44,0.02,0.55000000000000004,"FR0000121691","2013-12-01",0.47,0.48,0.5,0.43,7,14.07,"2014-12-01",0.5,0.5,0.53,0.48,7,13.34,7.14,7.2,8,6.6,0,0,6,"1.83 (Outperform)",14,6,100,0.33900000000000002,7.6999999999999999E-2,14.1,13.3,0.14000000000000001,0.72,1.06,1.35,0.37,7.5999999999999998E-2]
["TER","F","TERREIS","2013-08-16T17:40:00",18,"EUR ",34.69,34.69,1.97,10.81,1.41,0.52,2.5099999999999998,9.15,0,5.7299999999999997E-2,0.23569999999999999,0.23569999999999999,0.23569999999999999,0.95569999999999999,14.4282,3.8866000000000001,"-",448.97,25.25,0,0.48,"FR0010407049","2013-12-01",0.28000000000000003,0.28000000000000003,0.31,0.25,2,64.290000000000006,"2014-12-01",0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,1,64.290000000000006,20.5,20.5,20.5,20.5,0,0,2,"1.50 (Buy)",34.700000000000003,2,84,0.36899999999999999,0.13900000000000001,64.3,64.3,0.23,null,1.97,10.81,224.2,0.23599999999999999]
["EURS","F","FONCIERE EURIS","2013-08-16T11:30:00",43.35,"EUR ",2.2400000000000002,2.2400000000000002,0.57999999999999996,0.01,19.37,19.37,344.89,74.150000000000006,0,3.1099999999999999E-2,4.4900000000000002E-2,4.4900000000000002E-2,4.4900000000000002E-2,0.20269999999999999,27.428599999999999,27.511500000000002,"-",432.02,9.5500000000000007,0,0.59,"FR0000038499","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.2000000000000002,null,24,0.13300000000000001,null,null,null,0.1,null,0.57999999999999996,0.01,1698.87,4.4999999999999998E-2]
["DBG","F","DERICHEBOURG","2013-08-16T17:40:00",2.4220000000000002,"EUR ",7.64,7.64,0.95,0.12,0.3,0.32,0.75,2.5499999999999998,0,2.3699999999999999E-2,0.126,0.126,0.126,-4.9200000000000001E-2,-0.4929,-0.4824,"-",407.09,169.33,0.46,1.65,"FR0000053381","2013-12-01",0.28000000000000003,0.27,0.44,0.17,6,8.5500000000000007,"2014-12-01",0.4,0.43,0.46,0.28999999999999998,5,6.09,2.67,2.5499999999999998,3.3,2.2999999999999998,1,1,7,"3.71 (Underperform)",7.6,7,-100,3.1E-2,0.10100000000000001,8.5,6.1,1.61,0.59,0.95,0.12,110.12,0.126]
["DSY","F","DASSAULT SYSTEMES","2013-08-16T17:40:00",99.99,"EUR ",37.92,37.92,5.25,6.22,2.66,2.64,3.83,19.04,0,9.5200000000000007E-2,0.15110000000000001,0.15110000000000001,0.15110000000000001,0.1376,0.1578,0.1401,"-",12611.78,125.91,0.12,0.56999999999999995,"FR0000130650","2013-12-01",3.7,3.68,4.4000000000000004,3.39,18,27.01,"2014-12-01",4.09,4.04,4.5999999999999996,3.71,17,24.42,94.44,96,118,75,5,0,18,"2.78 (Hold)",37.9,18,82,0.27700000000000002,-5.6000000000000001E-2,27,24.4,0.37,2.7,5.25,6.22,1.62,0.151]
["RXL","F","REXEL","2013-08-16T17:40:00",17.954999999999998,"EUR ",11.64,11.64,1.18,0.38,1.17,1.54,1.31,15.24,0,3.1800000000000002E-2,7.8200000000000006E-2,7.8200000000000006E-2,7.8200000000000006E-2,5.7599999999999998E-2,8.8999999999999999E-3,-4.1999999999999997E-3,"-",5082.26,272.19,0.69,1.55,"FR0010451203","2013-12-01",1.24,1.25,1.45,0.95,15,14.5,"2014-12-01",1.53,1.5,1.72,1.33,15,11.76,19.690000000000001,20,23.2,16.399999999999999,4,4,15,"2.40 (Outperform)",11.6,15,38,0.14799999999999999,9.7000000000000003E-2,14.5,11.8,0.85,0.82,1.18,0.38,56.05,7.8E-2]
["NEO","F","NEOPOST","2013-08-16T17:40:00",51.86,"EUR ",10.98,10.98,2.39,1.67,4.5199999999999996,4.72,6.45,21.73,0,6.8199999999999997E-2,0.2225,0.2225,0.2225,6.7199999999999996E-2,4.5600000000000002E-2,7.6600000000000001E-2,"-",1786.08,37.729999999999997,7.0000000000000007E-2,0.25,"FR0000120560","2013-12-01",4.8600000000000003,4.84,5.43,4.5199999999999996,13,10.67,"2014-12-01",5.04,5.05,5.52,4.63,12,10.29,53.71,53.5,63,46,0,0,13,"2.31 (Outperform)",11,13,76,0.187,3.5999999999999997E-2,10.3,10.1,0.41,2.52,2.39,1.67,117,0.223]
["ATE","F","ALTEN","2013-08-16T17:40:00",29.25,"EUR ",11.69,11.69,2.09,0.8,2.4300000000000002,2.5,2.65,13.98,0,0.1022,0.18490000000000001,0.18490000000000001,0.18490000000000001,0.1242,0.31259999999999999,0.31659999999999999,"-",957.66,32.119999999999997,0.02,1.24,"FR0000071946","2013-12-01",2.31,2.3199999999999998,2.44,2.15,10,12.68,"2014-12-01",2.5,2.54,2.7,2.09,10,11.71,29.43,29,36,25,0,2,12,"2.58 (Outperform)",11.7,12,-26,0.28599999999999998,6.0000000000000001E-3,12.7,11.7,0.65,1.94,2.09,0.8,0.1,0.185]
["RIA","F","GROUPE STERIA","2013-08-16T17:40:00",11.4,"EUR ",7.55,7.55,0.69,0.2,1.5,1.51,2.59,16.579999999999998,0,2.98E-2,7.9600000000000004E-2,7.9600000000000004E-2,7.9600000000000004E-2,7.1400000000000005E-2,-0.1716,-0.18379999999999999,"-",367.63,33.75,0.08,1.58,"FR0000072910","2013-12-01",1.79,1.78,2.5099999999999998,1.19,13,6.37,"2014-12-01",2.23,2.2599999999999998,2.87,1.42,13,5.12,14.65,14,19,11.8,0,4,12,"1.83 (Outperform)",7.6,12,-61,0.04,0.28499999999999998,6.4,5.0999999999999996,1.1399999999999999,0.9,0.69,0.2,48.7,0.08]
["SOI","F","SOITEC","2013-08-16T17:40:00",1.95,"EUR ",null,null,0.68,1.28,-1.54,-1.54,-1.07,2.87,0,-0.26419999999999999,-0.42599999999999999,-0.42599999999999999,-0.42599999999999999,-0.18720000000000001,-2.7235,-2.4510999999999998,"-",336.36,136.01,3.6,1.81,"FR0004025062","2013-12-01",-1.01,-0.99,-0.4,-1.45,6,-1.93,"2014-12-01",-0.36,-0.43,0.04,-0.67,6,-5.44,1.76,1.71,2.25,1.35,0,2,6,"3.67 (Underperform)",null,6,-66,-0.33900000000000002,-0.1,-5.4,-15.6,1.28,null,0.68,1.28,35.71,-0.42599999999999999]
["CGM","F","CEGEDIM","2013-08-16T17:40:00",20.45,"EUR ",null,null,0.67,0.31,-6.11,-0.3,-1.64,30.41,0,-6.4500000000000002E-2,-0.18149999999999999,-0.18149999999999999,-0.18149999999999999,1.1299999999999999E-2,-3.6198000000000001,-3.6181999999999999,"-",286.24,13.96,0.01,1.02,"FR0000053506","2013-12-01",3.33,3.42,3.7,2.93,5,6.15,"2014-12-01",3.62,3.57,4.2,3.13,4,5.65,25.5,25,30,22,0,2,5,"2.60 (Hold)",null,5,-90,0.20200000000000001,0.247,6.1,5.7,0.34,0.5,0.67,0.31,107.62,-0.182]
["PARRO","F","PARROT","2013-08-16T17:40:00",20.45,"EUR ",11.05,11.05,1.32,0.92,1.83,1.85,null,15.46,0,8.2900000000000001E-2,0.1343,0.1343,0.1343,0.13270000000000001,-0.1452,-0.15010000000000001,"-",258.19,13.38,0.02,1.03,"FR0004038263","2013-12-01",0.86,0.86,0.86,0.86,1,23.78,"2014-12-01",1.86,1.86,1.86,1.86,1,10.99,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",11,1,-86,-9.5000000000000001E-2,null,23.8,11,0.52,null,1.32,0.92,9.91,0.13400000000000001]
["GFI","F","GFI INFORMATIQUE","2013-08-16T17:40:00",3.75,"EUR ",14.73,14.73,1.06,0.31,0.15,0.25,0.38,3.54,0,1.47E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,7.9699999999999993E-2,0.93189999999999995,0.92159999999999997,"-",204.19,54.63,0.02,1.06,"FR0004038099","2013-12-01",0.37,0.37,0.41,0.33,4,10.199999999999999,"2014-12-01",0.43,0.43,0.45,0.4,3,8.7899999999999991,3.68,3.75,3.8,3.5,1,1,3,"3.33 (Hold)",14.7,3,67,0.39400000000000002,-1.7999999999999999E-2,10.199999999999999,8.8000000000000007,-0.08,0.52,1.06,0.31,38.43,4.2999999999999997E-2]
["OSA","F","OSIATIS","2013-08-16T17:40:00",9.73,"EUR ",11.76,11.76,1.79,0.52,0.82,0.83,0.99,5.44,0,5.3600000000000002E-2,0.1487,0.1487,0.1487,0.1043,6.0999999999999999E-2,6.7699999999999996E-2,"-",161.84,14.25,0.01,1.1499999999999999,"FR0004044337","2013-12-01",0.88,0.88,0.9,0.85,4,11.12,"2014-12-01",0.98,0.99,1,0.95,4,9.93,9.8800000000000008,10,10,9.5,2,0,4,"2.50 (Outperform)",11.8,4,57,0.88900000000000001,1.4999999999999999E-2,11.1,9.9,0.55000000000000004,0.99,1.79,0.52,19.61,0.14899999999999999]
["CGD","F","CEGID GROUP","2013-08-16T17:40:00",15.91,"EUR ",11.12,11.12,0.77,0.56999999999999995,1.43,1.43,6.6,20.77,0,3.78E-2,6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2,-2.1600000000000001E-2,-0.22070000000000001,-0.2203,"-",146.9,8.8000000000000007,0.01,1.19,"FR0000124703","2013-12-01",2.14,2.14,2.23,2.0499999999999998,2,7.43,"2014-12-01",2.34,2.34,2.4900000000000002,2.1800000000000002,2,6.81,16.7,16.7,17.399999999999999,16,1,0,2,"2.00 (Outperform)",11.1,2,97,0.19700000000000001,0.05,7.4,6.8,0.09,0.57999999999999996,0.77,0.56999999999999995,38.15,7.0000000000000007E-2]
["PRC","F","ARTPRICE COM","2013-08-16T17:40:00",19.37,"EUR ",1426.36,1426.36,9.2200000000000006,24.66,0.01,0.01,0.02,2.1,0,5.7000000000000002E-3,6.4999999999999997E-3,6.4999999999999997E-3,6.4999999999999997E-3,-3.2000000000000001E-2,-7.4499999999999997E-2,-3.8199999999999998E-2,"-",124.7,6.41,7.0000000000000007E-2,1.88,"FR0000074783","2013-12-01",0.02,0.02,0.02,0.02,1,968.5,"2014-12-01",1.77,1.77,1.77,1.77,1,10.94,43.6,43.6,43.6,43.6,0,0,0,"N/A (No ratio)",1426.4,null,-57,-0.193,1.2509999999999999,968.5,10.9,0.54,null,9.2200000000000006,24.66,0,7.0000000000000001E-3]
["SII","F","SII","2013-08-16T17:40:00",5.83,"EUR ",11.62,11.62,1.67,0.45,0.5,0.5,0.69,3.49,0,7.6799999999999993E-2,0.15210000000000001,0.15210000000000001,0.15210000000000001,0.16739999999999999,0.2034,0.2334,"-",116.6,19.510000000000002,0.01,0.49,"FR0000074122","2013-12-01",0.5,0.5,0.5,0.5,1,11.66,"2014-12-01",0.6,0.6,0.6,0.6,1,9.7200000000000006,6.9,6.9,6.9,6.9,1,0,1,"1.00 (Buy)",11.6,1,84,0.254,0.184,9.6999999999999993,9.6999999999999993,-7.0000000000000007E-2,null,1.67,0.45,6.79,0.152]
["OSI","F","AUSY","2013-08-16T17:40:00",22.97,"EUR ",7.63,7.63,1.43,0.35,3.01,3.01,2.96,16.010000000000002,0,7.2300000000000003E-2,0.24679999999999999,0.24679999999999999,0.24679999999999999,0.48649999999999999,0.68600000000000005,0.5847,"-",102.56,4.46,0,0.42,"FR0000072621","2013-12-01",2.42,2.37,2.63,2.33,4,9.48,"2014-12-01",2.75,2.7,2.97,2.63,4,8.35,25.45,25.45,26.3,24.6,1,0,2,"1.00 (Buy)",7.6,2,94,0.20899999999999999,0.108,9.5,8.4,0.09,0.57999999999999996,1.43,0.35,45.41,0.247]
["DVT","F","DEVOTEAM","2013-08-16T17:40:00",9.1999999999999993,"EUR ",20.85,20.85,0.67,0.18,-0.28999999999999998,0.44,0.42,13.63,0,-1.06E-2,-2.12E-2,-2.12E-2,-2.12E-2,-2.47E-2,-1.1881999999999999,-1.1991000000000001,"-",92.75,9.44,0,1.25,"FR0000073793","2013-12-01",0.86,0.8,1.02,0.77,3,10.66,"2014-12-01",0.91,1.1000000000000001,1.25,0.2,4,10.11,9.77,10,10.4,8.9,0,0,4,"3.50 (Underperform)",20.9,4,-98,-2.1999999999999999E-2,6.2E-2,10.7,10.1,0.44,0.66,0.67,0.18,4.47,-2.1000000000000001E-2]
["INSD","F","INSIDE SECURE","2013-08-16T17:40:00",2.41,"EUR ",null,null,1.76,0.72,-0.55000000000000004,-0.51,-0.66,1.37,0,-0.19370000000000001,-0.32840000000000003,-0.32840000000000003,-0.32840000000000003,0.93840000000000001,-0.66910000000000003,-0.66900000000000004,"-",82.03,31.49,0.02,null,"FR0010291245","2013-12-01",-0.13,-0.13,-0.11,-0.14000000000000001,2,-19.05,"2014-12-01",0.17,0.17,0.27,0.06,2,14.6,4.8,4.8,4.8,4.8,0,0,2,"2.50 (Outperform)",null,2,-72,-8.6999999999999994E-2,0.99199999999999999,-19.100000000000001,14.6,0.66,null,1.76,0.72,1.67,-0.32800000000000001]
["AUB","F","AUBAY","2013-08-16T17:40:00",5.71,"EUR ",10.86,10.86,0.93,0.41,0.54,0.53,0.45,6.14,0,4.9399999999999999E-2,9.3100000000000002E-2,9.3100000000000002E-2,9.3100000000000002E-2,0.12620000000000001,0.23280000000000001,0.2379,"-",75.28,14.45,0,0.73,"FR0000063737","2013-12-01",0.6,0.6,0.6,0.6,2,9.52,"2014-12-01",0.64,0.64,0.68,0.6,2,8.92,6.8,6.8,7.4,6.2,1,0,2,"2.00 (Outperform)",10.9,2,98,0.16300000000000001,0.191,9.5,8.9,-0.09,0.6,0.93,0.41,9.85,9.2999999999999999E-2]
["ODET","F","FINANCIERE ODET","2013-08-16T17:40:00",670.35,"EUR ",6.72,6.72,1.06,0.43,95.63,99.77,250.28,633.67999999999995,0,6.7699999999999996E-2,0.18329999999999999,0.18329999999999999,0.18329999999999999,0.19969999999999999,0.92779999999999996,1.0569999999999999,"-",4414.92,4.5199999999999996,0,0.86,"FR0000062234","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.7,null,65,0.88,null,null,null,0.46,null,1.06,0.43,97.21,0.183]
["LEY","F","FAIVELEY TRANSPORT","2013-08-16T17:40:00",51.31,"EUR ",12.16,12.16,1.38,0.76,4.17,4.22,5.62,37.14,0,4.3099999999999999E-2,0.11840000000000001,0.11840000000000001,0.11840000000000001,9.6799999999999997E-2,0.24990000000000001,0.23050000000000001,"-",749.85,14.23,0.01,0.74,"FR0000053142","2013-12-01",4.37,4.3899999999999997,4.7,4.0999999999999996,8,11.74,"2014-12-01",4.55,4.5599999999999996,4.9000000000000004,4.17,8,11.27,51.71,55,59,39,1,0,8,"2.63 (Hold)",12.2,8,97,7.9000000000000001E-2,8.0000000000000002E-3,11.3,10.7,0.46,1.27,1.38,0.76,0.28000000000000003,0.11799999999999999]
["IDL","F","ID LOGISTICS GROUP","2013-08-16T17:40:00",40.11,"EUR ",52.09,52.09,2.94,0.4,0.77,0.77,3.48,13.65,0,1.6E-2,6.9099999999999995E-2,6.9099999999999995E-2,6.9099999999999995E-2,0.2112,-0.36909999999999998,-0.47970000000000002,"-",223.93,5.38,0,null,"FR0010929125","2013-12-01",2.44,2.44,2.44,2.44,1,16.440000000000001,"2014-12-01",3.43,3.43,3.43,3.43,1,11.69,45,45,45,45,1,0,1,"2.00 (Outperform)",52.1,1,54,1.002,0.122,16.399999999999999,11.7,-0.21,null,2.94,0.4,55.85,6.9000000000000006E-2]
["ALCLA","F","CLASQUIN","2013-08-16T17:40:00",20.22,"EUR ",14.95,14.95,2.2200000000000002,0.27,1.33,1.35,2,9.1199999999999992,0,4.6800000000000001E-2,0.14929999999999999,0.14929999999999999,0.14929999999999999,-4.2900000000000001E-2,-9.69E-2,-9.69E-2,"-",46.64,2.2999999999999998,0,0.6,"FR0004152882","2013-12-01",1.41,1.41,1.46,1.35,2,14.39,"2014-12-01",1.85,1.85,2.08,1.62,2,10.93,24.5,24.5,26,23,0,0,2,"1.50 (Buy)",15,2,-87,0.105,0.21199999999999999,14.4,10.9,0.35,null,2.2200000000000002,0.27,7.95,0.14899999999999999]
["MLATV","F","A TOUTE VITESSE","2013-08-16T05:13:09",6.5,"EUR ",23.88,23.88,1.6,0.25,-0.26,0.27,0.17,4.07,0,-2.4299999999999999E-2,-6.3E-2,-6.3E-2,-6.3E-2,0.12379999999999999,-1.3985000000000001,-1.3985000000000001,"-",2.04,0.41,null,0.41,"FR0010050773","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.9,null,-83,0.3,null,null,null,0.02,null,1.6,0.25,25.95,-6.3E-2]
["MLMAT","F","SIMAT","2013-08-16T05:13:09",5.05,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,75,3.3000000000000002E-2,null,null,null,-0.68]
["EDF","F","EDF","2013-08-16T17:40:00",21.89,"EUR ",10.94,10.94,1.56,0.56000000000000005,1.8,2,5.67,14,0,1.37E-2,0.122,0.122,0.122,0.11360000000000001,5.3400000000000003E-2,5.3400000000000003E-2,"-",40715.589999999997,1847.34,1.1499999999999999,0.91,"FR0010242511","2013-12-01",1.84,1.85,2.0699999999999998,1.57,23,11.88,"2014-12-01",2.04,2.0299999999999998,2.29,1.72,23,10.72,19.940000000000001,19.7,28,12.5,9,0,23,"2.74 (Hold)",10.9,23,93,0.314,-8.8999999999999996E-2,11.9,10.7,1.1200000000000001,0.24,1.56,0.56000000000000005,181.68,0.122]
["ELEC","F","ELEC.STRASBOURG","2013-08-16T17:40:00",94.75,"EUR ",12.56,12.56,2.4900000000000002,0.96,8.1199999999999992,7.54,15.93,38.04,0,4.19E-2,0.21260000000000001,0.21260000000000001,0.21260000000000001,0.25840000000000002,-3.6299999999999999E-2,-3.8300000000000001E-2,"-",679.3,7.17,0,0.56999999999999995,"FR0000031023","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.6,null,-17,-2.1999999999999999E-2,null,null,null,0.18,null,2.4900000000000002,0.96,2.85,0.21299999999999999]
["ALVEL","F","VELCAN ENERGY","2013-08-16T17:40:00",14.45,"EUR ",21.23,21.23,0.68,22.91,0.68,0.68,1.06,21.4,0,3.1399999999999997E-2,3.2800000000000003E-2,3.2800000000000003E-2,3.2800000000000003E-2,-8.9599999999999999E-2,2.3637999999999999,2.3637000000000001,"-",112.43,6.3,0,1.1200000000000001,"FR0010245803","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.2,null,84,0.65,null,0,0,0.37,null,0.68,22.91,0,3.3000000000000002E-2]
["MLFXO","F","FINAXO","2013-08-16T05:13:09",6.45,"EUR ",null,null,1.45,3.18,0.02,-0.01,null,4.46,0,3.0999999999999999E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.8999999999999998E-3,4.8500000000000001E-2,0.04,4.0099999999999997E-2,"-",11.08,1.5,null,0.72,"FR0010487272","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,53,0.24,null,null,null,-0.57999999999999996,null,1.45,3.18,0.6,4.0000000000000001E-3]
["MLENE","F","ENEOVIA","2013-08-16T15:00:00",0.1,"EUR ",null,null,0.13,0.32,-0.93,-0.9,null,0.79,0,-0.48480000000000001,-0.74050000000000005,-0.74050000000000005,-0.74050000000000005,-0.32750000000000001,-0.63149999999999995,-0.63149999999999995,"-",0.66,3.58,0.01,0.09,"FR0010535849","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-81,-0.58299999999999996,null,null,null,0.1,null,0.13,0.32,0,-0.74]
["EVK","D","EVONIK INDUSTRIES AG","2013-08-16T17:36:29",27.49,"EUR ",11.15,11.15,2.39,0.94,2.4700000000000002,2.4700000000000002,3.81,11.5,0,6.7500000000000004E-2,0.20269999999999999,0.20269999999999999,0.20269999999999999,-0.1242,5.5100000000000003E-2,5.5100000000000003E-2,"-",12810.34,466,0.12,null,"DE000EVNK013","2013-12-01",1.86,1.85,2.11,1.69,11,14.8,"2014-12-01",2.09,2.1,2.5499999999999998,1.82,11,13.16,28.5,28,37,23,0,7,11,"3.00 (Hold)",11.1,11,74,12.028,3.6999999999999998E-2,14.8,13.2,1.27,2.41,2.39,0.94,27.32,0.20300000000000001]
["SY1","D","SYMRISE AG INH. O.N.","2013-08-16T17:35:40",34,"EUR ",25.49,25.49,4.58,2.3199999999999998,1.33,1.33,2.15,7.42,0,7.3700000000000002E-2,0.1807,0.1807,0.1807,9.5500000000000002E-2,7.4800000000000005E-2,7.4800000000000005E-2,"-",4017.89,118.17,0.18,0.71,"DE000SYM9999","2013-12-01",1.63,1.62,1.83,1.46,25,20.85,"2014-12-01",1.79,1.76,2.02,1.52,25,19.010000000000002,31.64,32,40,22,9,0,24,"3.42 (Underperform)",25.5,24,97,0.28399999999999997,-6.9000000000000006E-2,20.9,19,0.39,1.54,4.58,2.3199999999999998,51.34,0.18099999999999999]
["LXS","D","LANXESS AG","2013-08-16T17:35:11",47.35,"EUR ",7.14,7.14,1.7,0.43,6.18,6.63,7.12,27.82,0,7.1499999999999994E-2,0.2351,0.2351,0.2351,3.6400000000000002E-2,1.5800000000000002E-2,1.5800000000000002E-2,"-",3939.65,83.2,1.1499999999999999,1.61,"DE0005470405","2013-12-01",1.91,1.74,3.29,1.02,30,24.8,"2014-12-01",4.26,4.28,5.97,1.87,30,11.13,53.57,54,79.2,34,0,16,32,"2.41 (Outperform)",7.1,32,-60,-0.224,0.13100000000000001,24.8,11.1,1.06,1.81,1.7,0.43,93.61,0.23499999999999999]
["NDA","D","AURUBIS AG","2013-08-16T17:35:54",44.88,"EUR ",5.65,5.65,0.92,0.15,8.0299999999999994,7.94,6.27,48.79,0,7.6999999999999999E-2,0.1777,0.1777,0.1777,2.8899999999999999E-2,-3.0599999999999999E-2,-5.62E-2,"-",2017.43,44.96,0.2,0.84,"DE0006766504","2013-12-01",3.37,3.21,4.82,2.41,14,13.31,"2014-12-01",4.42,4.6100000000000003,5.6,2.96,14,10.16,49.49,49,67,38,1,9,16,"2.38 (Outperform)",5.6,16,-37,2.9000000000000001E-2,0.10299999999999999,13.3,10.199999999999999,0.87,0.85,0.92,0.15,24.63,0.17799999999999999]
["CE2","D","CROPENERGIES AG","2013-08-16T17:36:14",6.09,"EUR ",9.0500000000000007,9.0500000000000007,1.33,0.77,0.67,0.67,1.06,4.59,0,9.35E-2,0.1537,0.1537,0.1537,0.17480000000000001,0.89390000000000003,0.89390000000000003,"-",531.27,85,0.02,0.48,"DE000A0LAUP1","2013-12-01",0.62,0.65,0.7,0.49,4,9.7799999999999994,"2014-12-01",0.44,0.44,0.55000000000000004,0.32,4,13.92,7.27,7.3,8,6.5,2,0,4,"1.00 (Buy)",9.1,4,21,0.35299999999999998,0.193,13.9,10.5,-0.09,1.3,1.33,0.77,16.84,0.154]
["H4G","D","HANSA GROUP AG","2013-08-16T15:35:23",2.5,"EUR ",24.81,24.81,1.23,0.33,0.09,0.1,0.54,2.04,0,1.09E-2,4.41E-2,4.41E-2,4.41E-2,4.5699999999999998E-2,0.3004,0.30049999999999999,"-",128.5,48.08,0,0.11,"DE0007608606","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",24.8,null,-82,0.111,null,0,0,-0.21,null,1.22,0.33,53.9,4.3999999999999997E-2]
["3UI1","D","UTD COMMODITY AG SF -,20","2012-12-14T09:18:39",19,"EUR ",63.18,63.18,9.2100000000000009,16.8,0.35,0.35,0.35,2.06,0,0.11600000000000001,0.25459999999999999,0.25459999999999999,0.25459999999999999,2.0752000000000002,1.9748000000000001,1.7163999999999999,"-",93.08,3.86,0,-1,"CH0032868199","2013-12-01",0.02,0.02,0.02,0.02,1,950,"2014-12-01",1.83,1.83,1.83,1.83,1,10.38,29,29,35,23,0,0,1,"2.00 (Outperform)",63.2,1,67,0.05,0.52600000000000002,950,10.4,0.11,null,10.62,16.8,0,0.255]
["SK1A","D","SKW STAHL-METAL.HLDG.NA","2013-08-16T17:35:47",11.11,"EUR ",17.12,17.12,0.68,0.18,0.65,0.65,1.67,16.23,0,1.3599999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,-9.5500000000000002E-2,-0.65080000000000005,-0.65080000000000005,"-",72.709999999999994,6.54,0.02,1.02,"DE000SKWM021","2013-12-01",0.77,0.66,1.3,0.27,7,14.4,"2014-12-01",1.18,1.1000000000000001,2.81,0.35,8,9.4,14,13.75,23,10,0,3,8,"2.88 (Hold)",17.100000000000001,8,-100,-0.16300000000000001,0.26,13,9,0.3,null,0.68,0.18,55.07,3.9E-2]
["MZX","D","MASTERFLEX O.N.","2013-08-16T17:36:07",5.57,"EUR ",10.39,10.39,2.4300000000000002,0.9,0.53,0.53,0.79,2.29,0,9.4899999999999998E-2,0.26379999999999998,0.26379999999999998,0.26379999999999998,1.18E-2,0.17710000000000001,0.17710000000000001,"-",49.21,8.8699999999999992,0,0.24,"DE0005492938","2013-12-01",0.47,0.47,0.49,0.46,3,11.77,"2014-12-01",0.54,0.54,0.55000000000000004,0.53,2,10.31,7.05,7.05,7.1,7,0,0,2,"2.00 (Outperform)",10.4,2,75,0.16200000000000001,0.26600000000000001,11.8,10.3,0.26,null,2.42,0.9,85.68,0.26400000000000001]
["YB1","D","YOUBISHENG GR.PAPER AG","2013-08-16T17:36:06",3.76,"EUR ",2.17,2.17,0.6,0.39,1.73,1.73,1.93,6.27,0,0.2195,0.31759999999999999,0.31759999999999999,0.31759999999999999,6.8900000000000003E-2,0.15559999999999999,-0.28120000000000001,"-",38.42,10.220000000000001,0,null,"DE000A1KRLR0","2013-12-01",1.84,1.84,1.84,1.84,1,2.04,"2014-12-01",1.94,1.94,1.94,1.94,1,1.94,14.04,14.04,14.04,14.04,0,0,1,"1.00 (Buy)",2.2000000000000002,1,-79,-0.35199999999999998,2.734,2,1.9,0,null,0.6,0.39,0,0.318]
["K1R","D","KROMI LOGISTIK INH. O.N.","2013-08-16T17:36:15",9.02,"EUR ",null,null,1.67,0.69,-0.05,-0.05,0.01,5.42,0,-6.1000000000000004E-3,-8.9999999999999993E-3,-8.9999999999999993E-3,-8.9999999999999993E-3,0.37419999999999998,0.81,0.81,"-",37.21,4.12,0,0.12,"DE000A0KFUJ5","2013-12-01",0.13,0.13,0.13,0.13,1,69.38,"2014-12-01",0.47,0.47,0.47,0.47,1,19.190000000000001,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,50,0.10100000000000001,null,69.400000000000006,19.2,-0.01,null,1.67,0.69,6.27,-8.9999999999999993E-3]
["HP3","D","H.P.I. HOLDING AG O.N.","2013-08-16T16:07:52",1.45,"EUR ",14.94,14.94,1.71,0.53,0.09,0.1,null,0.85,0,5.3100000000000001E-2,0.1075,0.1075,0.1075,2.9899999999999999E-2,-0.2029,-0.2064,"-",22.64,15.59,0,0.46,"DE0006001902","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.9,null,68,0.14299999999999999,null,null,null,0.8,null,1.72,0.53,33.03,0.107]
["BMM","D","BRUEDER MANNESM.AG O.N.","2013-08-16T16:28:14",0.9,"EUR ",null,null,0.46,0.04,-0.32,-0.32,-0.3,1.95,0,-1.49E-2,-0.15140000000000001,-0.15140000000000001,-0.15140000000000001,3.0099999999999998E-2,0.16189999999999999,0.16189999999999999,"-",2.7,3,0,-0.44,"DE0005275507","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-17,0.28399999999999997,null,null,null,-0.17,null,0.46,0.04,504.8,-0.151]
["TAEN","D","TANTALUS RARE EARTHS NA","2012-12-14T17:28:54",17,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,95,95,95,95,0,0,1,"2.00 (Outperform)",null,1,null,0.13,null,0,0,0.25]
["DYOA","D","DYNAMIC SYSTEMS HLDGS C.A","2012-06-22T15:10:17",0,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-1]
["MTX","D","MTU AERO ENGINES NA O.N.","2013-08-16T17:35:51",67.599999999999994,"EUR ",18.34,18.34,3.15,1.04,3.43,3.69,7.23,21.47,0,4.3499999999999997E-2,0.1787,0.1787,0.1787,0.15229999999999999,9.2299999999999993E-2,0.1183,"-",3515.2,50.72,0.14000000000000001,0.8,"DE000A0D9PT0","2013-12-01",4.47,4.57,5.2,3.88,22,15.13,"2014-12-01",5.04,5,5.93,4.21,22,13.42,72.45,72.5,82,61,0,17,22,"2.59 (Outperform)",18.3,22,-92,8.5999999999999993E-2,7.1999999999999995E-2,15.1,13.4,0.6,0.97,3.15,1.04,48.99,0.17899999999999999]
["RAA","D","RATIONAL AG","2013-08-16T17:35:34",237.1,"EUR ",28.9,28.9,11.36,6.2,8.1999999999999993,8.1999999999999993,null,20.88,0,0.30620000000000003,0.4199,0.4199,0.4199,0.1105,0.18459999999999999,0.18459999999999999,"-",2695.83,11.37,0.01,0.72,"DE0007010803","2013-12-01",8.36,8.2799999999999994,9.24,7.9,14,28.36,"2014-12-01",9.42,9.3800000000000008,10.25,9.14,14,25.17,219.36,218.5,260,183,1,1,14,"3.00 (Hold)",28.9,14,-42,0.2,-7.4999999999999997E-2,28.4,25.2,0.25,2.76,11.36,6.2,9.4700000000000006,0.42]
["DUE","D","DUERR AG O.N.","2013-08-16T17:35:47",53.8,"EUR ",17.25,17.25,4.3899999999999997,0.78,3.1,3.12,4.3099999999999996,12.25,0,6.4199999999999993E-2,0.27389999999999998,0.27389999999999998,0.27389999999999998,0.24859999999999999,0.73309999999999997,0.73309999999999997,"-",1861.54,34.6,0.1,1.53,"DE0005565204","2013-12-01",3.64,3.61,3.95,3.45,16,14.79,"2014-12-01",3.77,3.8,4.18,3.35,17,14.26,51.66,54,60,30,11,0,18,"1.89 (Outperform)",17.3,18,-59,-6.0000000000000001E-3,-0.04,14.8,14.3,1.28,2.83,4.3899999999999997,0.78,67.239999999999995,0.27400000000000002]
["D9C","D","DEMAG CRANES AG","2012-06-07T15:46:09",51.2,"EUR ",null,null,4.22,null,null,null,null,12.14,null,null,null,null,null,null,null,null,"-",1333.9,null,0,0.75,"DE000DCAG010","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,0,0,-1,null,5.19,null,0.27]
["NOEJ","D","NORMA GROUP AG NA O.N.","2013-08-16T17:35:34",31.49,"EUR ",18.13,18.13,3.49,1.66,1.78,1.74,2.6,9.02,0,8.4400000000000003E-2,0.2084,0.2084,0.2084,0.04,0.58530000000000004,0.49280000000000002,"-",1003.19,31.86,7.0000000000000007E-2,null,"DE000A1H8BV3","2013-12-01",2.04,2.08,2.2200000000000002,1.84,15,15.42,"2014-12-01",2.2999999999999998,2.34,2.54,2.06,15,13.67,30.67,31.5,36,16,9,0,15,"2.33 (Outperform)",18.100000000000001,15,78,0.51,-2.5999999999999999E-2,15.4,13.7,1.05,1.62,3.49,1.66,67.31,0.20799999999999999]
["DEZ","D","DEUTZ AG O.N.","2013-08-16T17:35:31",6.64,"EUR ",55.63,55.63,1.69,0.62,0.18,0.12,0.81,3.92,0,2.0799999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,-0.15509999999999999,-0.67830000000000001,-0.67830000000000001,"-",802.52,120.86,0.73,1.52,"DE0006305006","2013-12-01",0.31,0.32,0.36,0.26,12,21.3,"2014-12-01",0.46,0.48,0.59,0.3,12,14.57,5.66,6.5,7,3.4,4,0,12,"2.08 (Outperform)",55.6,12,100,1.069,-0.14699999999999999,21.3,14.6,1.47,0.65,1.69,0.62,21.03,4.8000000000000001E-2]
["JUN3","D","JUNGHEINRICH AG O.N.VZO","2013-08-19T09:56:18",40.869999999999997,"EUR ",12.57,12.57,1.72,0.28999999999999998,3.24,3.25,8.36,23.73,0,4.1300000000000003E-2,0.1447,0.1447,0.1447,5.3100000000000001E-2,4.5199999999999997E-2,4.5199999999999997E-2,"-",653.67999999999995,34,0.04,1.3,"DE0006219934","2013-12-01",3.22,3.2,3.38,3.09,16,12.71,"2014-12-01",3.53,3.52,3.81,3.27,15,11.56,41.65,44,46,31,7,0,17,"1.35 (Buy)",12.6,17,100,0.64700000000000002,1.9E-2,12.7,11.6,0.9,1.83,1.72,0.28999999999999998,26.77,0.14499999999999999]
["HDD","D","HEIDELBERG.DRUCKMA.O.N.","2013-08-16T17:35:45",2.19,"EUR ",20.2,20.2,1.28,0.19,-0.47,0.11,-0.11,1.71,0,-4.5199999999999997E-2,-0.2253,-0.2253,-0.2253,5.7999999999999996E-3,0.52249999999999996,0.52290000000000003,"-",511.83,234.1,1.77,1.78,"DE0007314007","2013-12-01",-0.25,-0.23,-0.15,-0.47,9,-8.81,"2014-12-01",0.11,0.13,0.26,-0.13,13,19.3,2.2000000000000002,2.4,3,1,2,0,12,"2.33 (Outperform)",20.2,12,91,1.052,7.0000000000000001E-3,19.3,10.4,0.9,0.77,1.28,0.19,82.89,-0.22500000000000001]
["LPK","D","LPKF LASER+ELECTRON.","2013-08-16T17:35:01",13.43,"EUR ",22.12,22.12,5.25,2.6,0.61,0.61,1.1100000000000001,2.56,0,0.14990000000000001,0.2581,0.2581,0.2581,0.23100000000000001,0.3594,0.35310000000000002,"-",298.97000000000003,22.27,0.18,1.3,"DE0006450000","2013-12-01",0.67,0.66,0.82,0.6,6,20.07,"2014-12-01",0.73,0.74,0.79,0.68,6,18.309999999999999,12.72,12.5,14.5,11,4,0,6,"2.83 (Hold)",22.1,6,-83,-4.2999999999999997E-2,-5.2999999999999999E-2,20.100000000000001,18.3,0.34,1.93,5.25,2.6,14.65,0.25800000000000001]
["EEX","D","ELEXIS AG O.N.","2013-08-14T15:02:04",26.31,"EUR ",17.59,17.59,2.85,1.44,1.48,1.5,null,9.23,0,9.3299999999999994E-2,0.17030000000000001,0.17030000000000001,0.17030000000000001,3.3999999999999998E-3,8.5800000000000001E-2,8.5800000000000001E-2,"-",242.05,9.1999999999999993,0,0.6,"DE0005085005","2013-12-01",1.6,1.6,1.6,1.6,1,16.440000000000001,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,21.3,21.3,21.3,21.3,0,0,1,"1.00 (Buy)",17.600000000000001,1,77,0.16900000000000001,-0.19,16.399999999999999,0,0.09,null,2.85,1.44,17.54,0.17]
["KWG","D","KHD HUMBOLDT WEDAG O.N.","2013-08-16T17:36:20",4.55,"EUR ",29.9,29.9,0.97,1.06,0.14000000000000001,0.15,0.19,4.7,0,1.6199999999999999E-2,2.98E-2,2.98E-2,2.98E-2,-8.9700000000000002E-2,-0.48549999999999999,-0.50749999999999995,"-",226.15,49.47,0.02,0.78,"DE0006578008","2013-12-01",0.32,0.32,0.34,0.28999999999999998,2,14.44,"2014-12-01",0.48,0.48,0.57999999999999996,0.37,2,9.58,7.62,7.62,7.63,7.6,0,0,2,"1.50 (Buy)",29.9,2,-68,-0.121,0.67400000000000004,14.4,9.6,0.42,null,0.97,1.06,0,0.03]
["PNE3","D","PNE WIND AG","2013-08-16T17:36:12",3.05,"EUR ",10.91,10.91,1.54,2.27,0.28999999999999998,0.28000000000000003,0.43,1.99,0,8.1600000000000006E-2,0.20430000000000001,0.20430000000000001,0.20430000000000001,0.63249999999999995,5.3319999999999999,4.3544,"-",191.76,59.12,0.51,0.35,"DE000A0JBPG2","2013-12-01",0.69,0.68,0.81,0.59,4,4.42,"2014-12-01",0.57999999999999996,0.55000000000000004,0.7,0.51,4,5.28,4.33,4.0999999999999996,5,4,2,0,5,"1.60 (Buy)",10.9,5,84,0.91100000000000003,0.42099999999999999,4.4000000000000004,5.3,0.54,0.35,1.54,2.27,75.31,0.20399999999999999]
["MXH","D","M.A.X. AUTOMATION AG","2013-08-16T17:36:22",4.91,"EUR ",15.7,15.7,1.49,0.54,0.31,0.31,0.51,3.3,0,4.36E-2,9.6699999999999994E-2,9.6699999999999994E-2,9.6699999999999994E-2,-6.0299999999999999E-2,-0.1925,-0.19259999999999999,"-",131.59,26.79,0.02,0.65,"DE0006580905","2013-12-01",0.44,0.44,0.45,0.43,2,11.16,"2014-12-01",0.49,0.49,0.5,0.47,2,10.119999999999999,6.15,6.15,6.3,6,1,0,2,"1.50 (Buy)",15.7,2,97,0.39500000000000002,0.252,11.2,10.1,0.68,null,1.49,0.54,25.59,9.7000000000000003E-2]
["ETG","D","ENVITEC BIOGAS O.N.","2013-08-16T17:36:28",6.07,"EUR ",74.98,74.98,0.49,0.48,0.08,0.08,0.99,12.48,0,3.3E-3,6.4000000000000003E-3,6.4000000000000003E-3,6.4000000000000003E-3,-0.24279999999999999,-0.84350000000000003,-0.84350000000000003,"-",91.01,14.85,0,0.09,"DE000A0MVLS8","2013-12-01",0.06,-0.03,0.37,-0.15,3,95.89,"2014-12-01",0.25,0.23,0.39,0.13,3,24.28,7.8,7.8,7.8,7.8,0,0,2,"3.00 (Hold)",75,2,-93,-0.26900000000000002,0.28599999999999998,95.8,24.3,-0.08,null,0.49,0.48,44.24,6.0000000000000001E-3]
["SNG","D","SINGULUS TECHNOL.","2013-08-16T17:36:08",1.37,"EUR ",null,null,0.91,0.62,-1.23,-0.87,-1.1200000000000001,1.5,0,-0.31680000000000003,-0.57679999999999998,-0.57679999999999998,-0.57679999999999998,-0.3175,-10.7258,-9.9834999999999994,"-",66.790000000000006,48.93,0.03,1.26,"DE0007238909","2013-12-01",-0.05,-0.05,-0.04,-0.06,4,-27.4,"2014-12-01",0.04,0.03,0.1,0,4,34.25,1.6,1.55,2,1.3,0,1,4,"2.25 (Outperform)",null,4,-43,-0.22700000000000001,0.17199999999999999,-27.3,34.1,1.31,null,0.91,0.62,81.63,-0.57699999999999996]
["H5E","D","HELMA EIGENHEIMBAU AG","2013-08-16T17:36:16",15.36,"EUR ",11.62,11.62,2.1800000000000002,0.41,1.33,1.32,1.87,7.06,0,5.2499999999999998E-2,0.2046,0.2046,0.2046,9.9900000000000003E-2,0.64449999999999996,0.59370000000000001,"-",47.43,2.86,0,0.71,"DE000A0EQ578","2013-12-01",1.63,1.64,1.66,1.59,3,9.42,"2014-12-01",2.09,2.09,2.13,2.0499999999999998,2,7.35,22.3,22.3,22.6,22,0,0,3,"1.33 (Buy)",11.6,3,22,0.47,0.45200000000000001,9.4,7.4,0.3,null,2.17,0.41,76.5,0.20499999999999999]
["BUE","D","BUCH.DE INTERNETSTO.O.N.","2013-08-14T17:36:07",8.4499999999999993,"EUR ",195.06,195.06,2.33,0.98,0.61,0.04,0.74,3.63,0,0.17469999999999999,0.22869999999999999,0.22869999999999999,0.22869999999999999,-0.10639999999999999,25.264600000000002,19.947800000000001,"-",113.14,13.32,0,0.02,"DE0005204606","2013-12-01",0.1,0.1,0.1,0.1,1,84.5,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",195.1,null,42,0.65700000000000003,null,0,0,0.28999999999999998,null,2.33,0.98,0,0.22900000000000001]
["DAI","D","DAIMLER AG NA O.N.","2013-08-16T17:35:18",55.36,"EUR ",9.56,9.56,1.35,0.52,5.71,5.79,12.09,41.1,0,4.1799999999999997E-2,0.14599999999999999,0.14599999999999999,0.14599999999999999,7.2800000000000004E-2,0.121,0.121,"-",59203.98,1067.0999999999999,2.6,1.61,"DE0007100000","2013-12-01",5.14,5.24,6.62,3.51,19,10.78,"2014-12-01",5.47,5.48,6.77,4.67,28,10.119999999999999,55.73,57,76,39,13,1,29,"2.38 (Outperform)",9.6,29,97,0.32400000000000001,7.0000000000000001E-3,10.8,10.1,1.29,1.48,1.35,0.52,98.77,0.14599999999999999]
["CON","D","CONTINENTAL AG O.N.","2013-08-16T17:35:13",118.15,"EUR ",13.16,13.16,2.7,0.72,9.42,8.98,19.54,43.84,0,7.3700000000000002E-2,0.23669999999999999,0.23669999999999999,0.23669999999999999,7.3099999999999998E-2,0.51629999999999998,0.51629999999999998,"-",23630.71,200,0.28000000000000003,1.98,"DE0005439004","2013-12-01",10.45,10.68,11.85,8.42,26,11.3,"2014-12-01",11.83,12.03,13.5,8.89,26,9.99,118.42,121,145,82,15,0,29,"2.41 (Outperform)",13.2,29,93,0.41,2E-3,11.3,10,1.24,0.55000000000000004,2.7,0.72,47.69,0.23699999999999999]
["ADS","D","ADIDAS AG NA O.N.","2013-08-16T17:35:27",83.19,"EUR ",25.32,25.32,3.28,1.17,2.5099999999999998,3.29,5.24,25.35,0,4.58E-2,0.1008,0.1008,0.1008,0.1172,-0.1419,-0.1419,"-",17404.7,209.22,0.77,0.91,"DE000A1EWWW0","2013-12-01",4.41,4.4000000000000004,4.75,4.22,35,18.850000000000001,"2014-12-01",5.28,5.32,5.92,4.5999999999999996,35,15.75,93.29,95,110.8,60,6,0,35,"1.97 (Outperform)",25.3,35,47,0.32,0.121,18.899999999999999,15.8,0.96,0.96,3.28,1.17,23.08,0.10100000000000001]
["PUM","D","PUMA SE","2013-08-16T17:35:34",230.95,"EUR ",17.61,17.61,2.17,1.07,4.6900000000000004,13.12,7.02,106.33,0,3.1199999999999999E-2,4.3999999999999997E-2,4.3999999999999997E-2,4.3999999999999997E-2,8.6999999999999994E-2,-0.69489999999999996,-0.6946,"-",3483.3,14.97,0.01,0.9,"DE0006969603","2013-12-01",10.44,10.56,13.13,5.55,27,22.13,"2014-12-01",12.22,12.35,14.21,8.3699999999999992,27,18.899999999999999,222.84,220,260,195,0,13,26,"3.04 (Hold)",17.600000000000001,26,-21,-1.9E-2,-3.5000000000000003E-2,22.1,18.899999999999999,0.48,2.7,2.17,1.07,0.01,4.3999999999999997E-2]
["MDN","D","MEDION AG O.N.","2013-08-16T15:36:43",16.559999999999999,"EUR ",28.16,28.16,2.0099999999999998,0.49,0.59,0.59,0.67,8.24,0,3.8699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2,null,null,null,"-",801.81,44.68,0,0.54,"DE0006605009","2013-12-01",0.83,0.83,0.83,0.83,1,19.95,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",28.2,1,83,2.1999999999999999E-2,null,20,0,-0.11,null,2.0099999999999998,0.49,0,7.0000000000000007E-2]
["SFQ","D","SAF HOLLAND S.A. EO-,01","2013-08-16T17:35:41",8.3800000000000008,"EUR ",29.85,29.85,1.92,0.44,0.18,0.28000000000000003,0.67,4.3600000000000003,0,1.38E-2,3.9699999999999999E-2,3.9699999999999999E-2,3.9699999999999999E-2,3.4000000000000002E-2,-0.72130000000000005,-0.75519999999999998,"-",380.13,41.55,0.21,2.77,"LU0307018795","2013-12-01",0.77,0.79,0.82,0.64,5,10.91,"2014-12-01",0.96,0.99,1.08,0.73,5,8.75,9.81,10,13,5.6,2,0,7,"2.00 (Outperform)",29.8,7,58,0.65300000000000002,0.17100000000000001,10.9,8.8000000000000007,1.67,0.37,1.92,0.44,77.760000000000005,0.04]
["CWC","D","CEWE COLOR HOLDING O.N.","2013-08-16T17:35:52",35.950000000000003,"EUR ",12.48,12.48,1.8,0.53,2.88,2.88,8.58,19.93,0,6.1499999999999999E-2,0.14960000000000001,0.14960000000000001,0.14960000000000001,2.2700000000000001E-2,1.38E-2,1.3299999999999999E-2,"-",265.31,6.54,0.01,0.6,"DE0005403901","2013-12-01",3,2.97,3.3,2.81,7,11.97,"2014-12-01",3.21,3.19,3.49,2.95,7,11.2,38.42,38.5,42,34,1,0,8,"1.25 (Buy)",12.5,8,95,0.23899999999999999,6.9000000000000006E-2,12,11.2,0.49,1.0900000000000001,1.8,0.53,21.23,0.15]
["US5","D","ULTRASONIC AG O.N.","2013-08-16T17:36:08",8.65,"EUR ",3.76,3.76,1.06,0.88,2.2999999999999998,2.2999999999999998,2.67,8.1999999999999993,0,0.25419999999999998,0.33239999999999997,0.33239999999999997,0.33239999999999997,0.16930000000000001,0.13819999999999999,0.20069999999999999,"-",104.61,10.82,0,null,"DE000A1KREX3","2013-12-01",2.59,2.59,2.59,2.59,1,3.34,"2014-12-01",2.95,2.95,2.95,2.95,1,2.93,21.52,21.52,21.52,21.52,0,0,1,"1.00 (Buy)",3.8,1,-100,1.7999999999999999E-2,1.488,3.3,2.9,0.28000000000000003,0.23,1.06,0.88,0,0.33200000000000002]
["ML2","D","MING LE SPORTS AG","2013-08-16T17:29:05",4.1500000000000004,"EUR ",1.05,1.05,0.41,0.22,3.96,3.96,3.87,10.050000000000001,0,0.39579999999999999,0.496,0.496,0.496,0.4733,0.45669999999999999,0.41489999999999999,"-",64.09,15.44,0.04,null,"DE000A1MBEG8","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1,null,null,-0.39800000000000002,null,null,null,0.41,null,0.41,0.22,0,0.496]
["GO8","D","GOLDROOSTER AG","2013-08-15T12:56:20",2.66,"EUR ",2.42,2.42,0.92,0.37,1.1000000000000001,1.1000000000000001,1.1299999999999999,2.9,0,0.34560000000000002,0.48110000000000003,0.48110000000000003,0.48110000000000003,0.44900000000000001,0.31830000000000003,0.31830000000000003,"-",55.12,20.72,0,null,"DE000A0AYYU6","2013-12-01",1.27,1.27,1.27,1.27,1,2.09,"2014-12-01",1.52,1.52,1.52,1.52,1,1.75,5.8,5.8,5.8,5.8,0,0,1,"1.00 (Buy)",2.4,1,null,0.84099999999999997,1.18,2.1,1.8,3.08,null,0.92,0.37,0,0.48099999999999998]
["EIN3","D","EINHELL GERMANY VZO O.N.","2013-08-16T17:36:24",30.4,"EUR ",20.68,20.68,0.73,0.13,1.53,1.47,1.71,41.66,0,2.2100000000000002E-2,3.6299999999999999E-2,3.6299999999999999E-2,3.6299999999999999E-2,0.04,-0.6028,-0.96079999999999999,"-",51.07,3.77,0,1.03,"DE0005654933","2013-12-01",1.62,1.62,1.68,1.55,2,18.82,"2014-12-01",3.68,3.68,3.78,3.58,2,8.26,39.75,39.75,42,37.5,0,0,2,"1.00 (Buy)",20.7,2,-82,-3.0000000000000001E-3,0.308,18.8,8.3000000000000007,0.3,0.41,0.73,0.13,13.09,3.5999999999999997E-2]
["EDL","D","EDEL AG O.N.","2013-08-16T17:20:41",1.93,"EUR ",11.89,11.89,1.53,0.28000000000000003,0.16,0.16,0.46,1.26,0,4.0599999999999997E-2,0.126,0.126,0.126,7.1099999999999997E-2,9.1999999999999998E-3,1.6E-2,"-",42.29,22.47,0,1.1399999999999999,"DE0005649503","2013-12-01",0.06,0.06,0.06,0.06,1,32.17,"2014-12-01",0.13,0.13,0.13,0.13,1,14.85,3.2,3.2,3.2,3.2,0,0,1,"1.00 (Buy)",11.9,1,-91,-0.16500000000000001,0.65900000000000003,32.200000000000003,14.8,-0.03,null,1.47,0.28000000000000003,65.09,0.126]
["LOE","D","LOEWE AG O.N.","2013-08-16T17:36:03",1.84,"EUR ",null,null,0.98,0.1,-3.42,-3.42,-2.39,1.89,0,-0.24479999999999999,-0.92210000000000003,-0.92210000000000003,-0.92210000000000003,-8.8400000000000006E-2,-3.1533000000000002,-3.1533000000000002,"-",23.94,13.01,7.0000000000000007E-2,0.95,"DE0006494107","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-90,-0.59599999999999997,null,0,0,-0.46,null,0.98,0.1,0,-0.92200000000000004]
["KH6","D","KINGHERO AG INH.","2013-08-16T17:36:02",2.35,"EUR ",0.84,0.84,0.16,0.16,2.8,2.8,3.51,14.29,0,0.2031,0.2346,0.2346,0.2346,null,null,null,"-",15.94,6.52,0.01,null,"DE000A0XFMW8","2013-12-01",3.11,3.11,3.11,3.11,1,0.76,"2014-12-01",3.38,3.38,3.38,3.38,1,0.7,28.75,28.75,30,27.5,0,0,0,"N/A (No ratio)",0.8,null,-74,-0.75900000000000001,11.218,0.8,0.7,1.57,0.04,0.16,0.16,0,0.23499999999999999]
["ZPF","D","ZAPF CREATION AG O.N.","2013-08-16T17:17:38",0.38,"EUR ",null,null,4.09,0.13,-0.15,-0.16,-0.02,0.09,0,-7.2300000000000003E-2,-0.90010000000000001,-0.90010000000000001,-0.90010000000000001,2.2100000000000002E-2,9.5699999999999993E-2,9.5699999999999993E-2,"-",7.14,18.8,0,1.1100000000000001,"DE0007806002","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-27,-0.35299999999999998,null,0,0,0.11,null,3.98,0.13,0,-0.9]
["FT8","D","FIRSTEXTILE AG","2013-08-16T17:27:31",8.1999999999999993,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",2.98,3,3.13,2.81,3,2.75,"2014-12-01",4.0999999999999996,4.01,4.47,3.81,3,2,26.5,26.5,35,18,0,0,2,"1.50 (Buy)",null,2,-68,2.4169999999999998,null,2.8,2,0.12]
["SZU","D","SUEDZUCKER MA.OCHS. O.N.","2013-08-16T17:35:54",23.92,"EUR ",7.54,7.54,1.24,0.62,2.91,3.17,4.49,19.34,0,8.5999999999999993E-2,0.1636,0.1636,0.1636,0.1268,0.57609999999999995,0.53900000000000003,"-",4883.04,203.9,0.33,0.01,"DE0007297004","2013-12-01",2.91,2.92,3.23,2.7,16,8.2200000000000006,"2014-12-01",2.29,2.2999999999999998,2.5299999999999998,1.82,15,10.46,29.24,28,40,19,0,2,15,"2.13 (Outperform)",7.5,15,-75,-0.112,0.223,10.5,10.8,-0.16,1.47,1.24,0.62,20.85,0.16400000000000001]
["FPE3","D","FUCHS PETROL.AG VZO O.N.","2013-08-16T17:35:36",61.19,"EUR ",20.88,20.88,5.57,2.2200000000000002,2.91,2.93,3.38,10.99,0,0.19800000000000001,0.28760000000000002,0.28760000000000002,0.28760000000000002,0.10150000000000001,0.13270000000000001,0.13270000000000001,"-",4039.83,70.98,0.1,1.1599999999999999,"DE0005790430","2013-12-01",3.1,3.11,3.24,2.99,17,19.760000000000002,"2014-12-01",3.3,3.3,3.54,3.06,17,18.559999999999999,57.94,56,70,40.200000000000003,4,2,16,"2.81 (Hold)",20.9,16,-64,0.33300000000000002,-5.2999999999999999E-2,19.8,18.600000000000001,0.59,3.66,5.57,2.2200000000000002,0,0.28799999999999998]
["LEI","D","LEIFHEIT AG O.N.","2013-08-16T17:36:04",28.6,"EUR ",18.09,18.09,1.33,0.64,1.97,1.58,3.37,21.54,0,4.6800000000000001E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.4000000000000004E-3,-0.22170000000000001,-0.22459999999999999,"-",143,4.76,0,0.56999999999999995,"DE0006464506","2013-12-01",1.66,1.73,1.76,1.49,3,17.23,"2014-12-01",1.9,1.89,2.0299999999999998,1.77,3,15.08,33.33,33,34,33,0,0,3,"2.67 (Hold)",18.100000000000001,3,-45,0.184,0.16600000000000001,17.2,15.1,0.38,1.43,1.33,0.64,0,9.2999999999999999E-2]
["H8K","D","CHINA HAIKUI AG NPV","2013-08-16T17:12:11",6.45,"EUR ",2.02,2.02,0.45,0.34,3.16,3.2,3.2,14.27,0,0.23069999999999999,0.24629999999999999,0.24629999999999999,0.24629999999999999,null,null,null,"-",66.28,10.17,0,null,"DE000A1JH3F9","2013-12-01",2.15,2.15,2.2400000000000002,2.0699999999999998,2,2.99,"2014-12-01",2.1800000000000002,2.1800000000000002,2.33,2.0299999999999998,2,2.96,23.8,23.8,23.8,23.8,0,0,2,"1.50 (Buy)",2,2,-74,-0.32,2.69,3,3,0.1,null,0.45,0.34,1.39,0.246]
["BEZ3","D","BERENTZEN-GRP.VZO O.N.","2013-08-16T15:35:50",4.7,"EUR ",10.91,10.91,0.71,0.15,0.61,0.43,1.06,6.66,0,4.82E-2,9.5399999999999999E-2,9.5399999999999999E-2,9.5399999999999999E-2,-7.7600000000000002E-2,-0.29720000000000002,-0.29720000000000002,"-",22.56,9.6,0,0.56999999999999995,"DE0005201636","2013-12-01",0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,1,8.25,"2014-12-01",0.79,0.79,0.79,0.79,1,5.95,6.5,6.5,6.5,6.5,0,0,1,"3.00 (Hold)",10.9,1,-74,-0.112,0.38300000000000001,8.1999999999999993,6,-0.05,null,0.71,0.15,0.06,9.5000000000000001E-2]
["UNI3","D","UNILEVER CVA EO -,16","2013-08-16T17:02:59",29.66,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,6.3E-2,null,0,0,0.5]
["O2C","D","C.A.T. OIL AG","2013-08-16T17:35:41",12.77,"EUR ",25.21,25.21,2.5499999999999998,1.87,0.5,0.51,1.63,5.01,0,6.8099999999999994E-2,0.10539999999999999,0.10539999999999999,0.10539999999999999,0.1978,2.0779000000000001,2.0777999999999999,"-",623.80999999999995,48.85,0.1,1.39,"AT0000A00Y78","2013-12-01",0.78,0.77,0.93,0.61,10,16.399999999999999,"2014-12-01",0.97,0.98,1.1399999999999999,0.67,10,13.11,11.71,11,19.600000000000001,8,1,0,14,"1.79 (Buy)",25.2,14,35,1.4,-8.3000000000000004E-2,16.3,13.1,0.87,0.56000000000000005,2.5499999999999998,1.87,0,0.105]
["UTX1","D","UNITED ENERGY GROUP DZ","2011-11-15T17:06:31",0.04,"EUR ",null,null,-571.42999999999995,1.41,0,0,null,0,0,-4.0091000000000001,-8.3459000000000003,-8.3459000000000003,-8.3459000000000003,-0.48630000000000001,-1.7304999999999999,-1.6526000000000001,"-",0.53,526.47,null,1.33,"DE000A0MSRR3","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-1,null,-14.29,1.41,null,-8.3460000000000001]
["SCL","D","SCHLUMBERGER DL-,01 SVG","2013-08-14T10:26:10",61.8,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,85,7.0000000000000001E-3,null,0,0,0.54]
["ALV","D","ALLIANZ SE VNA O.N.","2013-08-16T17:35:06",115.6,"EUR ",8.8699999999999992,8.8699999999999992,0.98,0.52,11.34,13.03,16.100000000000001,118.17,0,8.2000000000000007E-3,0.105,0.105,0.105,5.4600000000000003E-2,1.0309999999999999,1.0692999999999999,"-",52707.82,452.77,1.33,1.32,"DE0008404005","2013-12-01",12.9,13.04,14.47,11.48,32,8.9600000000000009,"2014-12-01",13.32,13.38,15.59,10.76,32,8.68,130.16,134,150,95,9,2,35,"2.03 (Outperform)",8.9,35,47,0.32,0.126,8.9,8.6,1.22,1.34,0.98,0.52,0,0.105]
["DB1","D","DEUTSCHE BOERSE NA O.N.","2013-08-16T17:35:19",54.05,"EUR ",15.04,15.04,3.38,4.72,3.44,3.59,4,16.010000000000002,0,3.0999999999999999E-3,0.21990000000000001,0.21990000000000001,0.21990000000000001,-6.6100000000000006E-2,-0.24579999999999999,-0.25159999999999999,"-",10431.65,187.49,0.65,1,"DE0005810055","2013-12-01",3.68,3.68,4.5599999999999996,3.13,26,14.7,"2014-12-01",4.16,4.16,5.07,3.68,24,12.99,53.58,52,66,47,9,0,25,"2.44 (Outperform)",15,25,82,0.27600000000000002,-8.9999999999999993E-3,14.7,13,0.84,1.88,3.38,4.72,39.369999999999997,0.22]
["HNR1","D","HANN.RUECKVER.AG NA O.N.","2013-08-16T17:35:49",55.45,"EUR ",7.62,7.62,1.1000000000000001,0.48,7.12,7.28,8.2100000000000009,50.22,0,1.78E-2,0.15570000000000001,0.15570000000000001,0.15570000000000001,0.14760000000000001,0.41639999999999999,0.41639999999999999,"-",6687.11,120.6,0.24,0.46,"DE0008402215","2013-12-01",6.93,6.88,8.16,6.44,27,8,"2014-12-01",6.92,6.93,7.69,6.13,27,8.02,60.61,61,72,48,4,1,30,"2.60 (Hold)",7.6,30,-82,0.115,9.2999999999999999E-2,8.1,8.1,0.56999999999999995,1.1000000000000001,1.1000000000000001,0.48,39.64,0.156]
["WUW","D","WUESTENROT+WUERTT.AG O.N.","2013-08-16T16:16:12",13.97,"EUR ",5.77,5.77,0.39,0.21,2.42,2.42,3.03,35.950000000000003,0,3.0999999999999999E-3,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,0.13769999999999999,0.2445,0.2445,"-",1284.68,91.99,0,0.34,"DE0008051004","2013-12-01",1.2,1.2,1.2,1.2,1,11.64,"2014-12-01",2,2,2,2,1,6.99,16,16,16,16,0,0,1,"3.00 (Hold)",5.8,1,-77,-3.0000000000000001E-3,0.14599999999999999,11.6,7,0.3,null,0.39,0.21,0,7.1999999999999995E-2]
["NBG6","D","NUERNBERGER BET.AG VNA","2013-08-16T09:31:50",59.66,"EUR ",8.48,8.48,0.83,0.11,7.07,7.07,null,71.97,0,3.5000000000000001E-3,0.10730000000000001,0.10730000000000001,0.10730000000000001,0.17860000000000001,2.8799999999999999E-2,2.8799999999999999E-2,"-",689.57,11.52,0,0.43,"DE0008435967","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.5,null,-77,-3.7999999999999999E-2,null,null,null,0.13,null,0.83,0.11,36.22,0.107]
["EXX1","D","ISH. DJ EURO STOXX BANKS","2013-08-16T17:36:22",12.67,"EUR ",null,null,null,448.56,null,null,null,null,null,null,null,null,null,null,null,null,"-",411.78,null,0.22,1.38,"DE0006289309","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.29499999999999998,null,null,null,1.2,null,null,448.56]
["DBAN","D","DT.BETEILIG.AG NA O.N.","2013-08-16T17:35:33",18.8,"EUR ",7.64,7.64,0.97,3.2,3.25,2.46,2.78,19.46,0,0.1593,0.17599999999999999,0.17599999999999999,0.17599999999999999,3.5849000000000002,3.6726999999999999,3.6726999999999999,"-",257.12,13.68,0,0.77,"DE000A1TNUT7","2013-12-01",2.12,2.04,2.5299999999999998,1.89,4,8.86,"2014-12-01",2.3199999999999998,2.33,2.65,1.99,4,8.1,20.6,20.6,20.69,20.5,0,0,4,"2.00 (Outperform)",7.6,4,null,null,9.5000000000000001E-2,8.9,8.1,-0.31,null,0.97,3.2,0,0.17599999999999999]
["WLV2","D","WUERTTB.LEBENSV.VNA.S.","2013-08-16T14:50:02",15.4,"EUR ",4.22,4.22,0.62,0.05,3.65,3.65,null,24.72,0,1.5E-3,0.1724,0.1724,0.1724,0.1696,0.17530000000000001,0.17530000000000001,"-",188.5,12.18,0,0.42,"DE0008405028","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.2,null,-22,0.06,null,null,null,0.39,null,0.62,0.05,59.39,0.17199999999999999]
["B8A","D","BAVARIA INDUSTRIEKA. O.N.","2013-08-16T17:00:15",27.9,"EUR ",18.7,18.7,1.85,0.2,0.41,1.49,4.82,15.1,0,6.3E-3,2.2800000000000001E-2,2.2800000000000001E-2,2.2800000000000001E-2,0.21840000000000001,4.0693000000000001,4.1661000000000001,"-",166.33,5.97,0,0.65,"DE0002605557","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.7,null,81,1.3839999999999999,null,null,null,0.27,null,1.85,0.2,0,2.3E-2]
["C8I","D","C-QUADRAT INVESTM.AG EO 1","2013-08-16T14:38:13",29,"EUR ",483.87,483.87,4.43,2.64,0.06,0.06,0.53,6.55,0,5.3E-3,8.2000000000000007E-3,8.2000000000000007E-3,8.2000000000000007E-3,3.0000000000000001E-3,-0.92559999999999998,-0.9234,"-",121.73,4.24,null,0.96,"AT0000613005","2013-12-01",1.32,1.32,1.32,1.32,1,21.97,"2014-12-01",1.38,1.38,1.38,1.38,1,21.01,29,29,29,29,0,0,1,"2.00 (Outperform)",483.9,1,70,1.7999999999999999E-2,0,22,21,0.08,null,4.26,2.64,14.01,8.0000000000000002E-3]
["AZC","D","ADC AFR.DEV.COR.KGAA","2013-08-16T17:36:06",8.4600000000000009,"EUR ",null,null,0.88,1.23,-1.65,-1.65,1.74,9.64,0,-1.3599999999999999E-2,-0.16159999999999999,-0.16159999999999999,-0.16159999999999999,153.8981,-2.4405999999999999,-2.3071999999999999,"-",80.09,8.43,0,null,"DE000A1E8NW9","2013-12-01",2.2799999999999998,2.2799999999999998,2.2799999999999998,2.2799999999999998,1,3.71,"2014-12-01",2.97,2.97,2.97,2.97,1,2.85,12.6,12.6,12.6,12.6,1,0,1,"2.00 (Outperform)",null,1,-84,-5.0000000000000001E-3,0.48899999999999999,3.7,2.9,0.05,null,0.88,1.23,1267.3599999999999,-0.16200000000000001]
["PZS","D","SCHERZER U. CO. AG O.N.","2013-08-16T09:02:06",1.32,"EUR ",8.61,8.61,1.05,9.64,0.13,0.15,null,1.26,0,8.2799999999999999E-2,0.1145,0.1145,0.1145,0.3745,2.4117000000000002,2.2833000000000001,"-",38.5,29.94,0,0.68,"DE0006942808","2013-12-01",0.14000000000000001,0.14000000000000001,0.15,0.12,2,9.7799999999999994,"2014-12-01",0.14000000000000001,0.14000000000000001,0.16,0.13,2,9.1,1.64,1.64,1.7,1.57,1,0,2,"1.50 (Buy)",8.6,2,69,0.33500000000000002,0.23899999999999999,9.8000000000000007,9.1,0.37,null,1.02,9.64,27.36,0.115]
["SVE","D","SHAREHOLD.VAL.BET.O.N.","2013-08-16T14:02:08",43.8,"EUR ",6.33,6.33,1.42,2.59,6.92,6.92,null,30.81,0,0.24940000000000001,0.25290000000000001,0.25290000000000001,0.25290000000000001,0.17949999999999999,1.7352000000000001,1.7352000000000001,"-",30.55,0.7,0,0.7,"DE0006059967","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.3,null,-33,0.27,null,null,null,0.37,null,1.42,2.59,0,0.253]
["SASN","D","SURIKATE MITTELST.AG NA","2012-10-01T15:43:37",8.5500000000000007,"EUR ",19.82,19.82,2.38,0.83,0.14000000000000001,0.42,null,3.59,0,2.07E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,-0.41710000000000003,-0.77769999999999995,-0.77529999999999999,"-",24.27,2.84,null,0.03,"DE000A1PG557","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.8,null,null,null,null,null,null,-1,null,2.31,0.83,31.62,3.7999999999999999E-2]
["VVV3","D","VERSIKO AG NA VZO","2013-08-16T09:02:15",5.12,"EUR ",20.190000000000001,20.190000000000001,3.06,2.4700000000000002,0.19,0.25,0.27,1.67,0,7.8600000000000003E-2,0.11459999999999999,0.11459999999999999,0.11459999999999999,-0.29070000000000001,-0.45400000000000001,-0.45400000000000001,"-",20.22,7.97,0,1.1299999999999999,"DE0005408686","2013-12-01",0.27,0.27,0.27,0.27,1,18.96,"2014-12-01",0.31,0.31,0.31,0.31,1,16.52,6.5,6.5,6.5,6.5,0,0,1,"2.00 (Outperform)",20.2,1,-90,0.28000000000000003,0.27,19,16.5,0.11,null,3.06,2.4700000000000002,0,0.115]
["HPBK","D","HELIAD EQ.PARTN.KGAA","2013-08-16T10:31:53",1.69,"EUR ",null,null,0.32,0.34,-0.92,-0.59,-0.78,5.28,0,-9.1399999999999995E-2,-0.17810000000000001,-0.17810000000000001,-0.17810000000000001,-0.2122,-1.6282000000000001,-1.6516999999999999,"-",17.78,10.35,0,0.9,"DE000A0L1NN5","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.5,3.5,3.5,3.5,0,0,1,"1.00 (Buy)",null,1,-47,3.9E-2,1.075,0,0,-0.33,null,0.33,0.34,0,-0.17799999999999999]
["HXCI","D","HCI CAPITAL NA O.N.","2013-08-16T16:03:41",0.45,"EUR ",null,null,0.39,0.45,-0.45,-0.45,-0.5,1.1399999999999999,0,-0.1477,-0.34260000000000002,-0.34260000000000002,-0.34260000000000002,-6.8400000000000002E-2,-4.0077999999999996,-3.4125000000000001,"-",16.920000000000002,33.659999999999997,0,1.3,"DE000A0D9Y97","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"5.00 (No ratio)",null,1,19,8.1000000000000003E-2,null,0,0,-0.02,null,0.4,0.45,9.84,-0.34300000000000003]
["FRE","D","FRESENIUS SE+CO.KGAA O.N.","2013-08-16T17:35:28",95.56,"EUR ",17.78,17.78,2.14,0.88,5.32,5.38,13.93,44.73,0,6.0499999999999998E-2,0.1308,0.1308,0.1308,0.1807,0.37169999999999997,0.2944,"-",17072.39,174.52,0.3,0.46,"DE0005785604","2013-12-01",5.84,5.86,6.15,5.54,25,16.36,"2014-12-01",6.54,6.5,7.16,6.18,25,14.6,103.82,104,126,88.5,4,3,27,"2.11 (Outperform)",17.8,27,38,0.1,8.5999999999999993E-2,16.399999999999999,14.6,0.2,1.31,2.14,0.88,121.62,0.13100000000000001]
["QIA","D","QIAGEN NV EO -,01","2013-08-16T17:35:09",15.75,"EUR ",25.51,25.51,1.81,4.01,0.4,0.62,1.49,8.68,0,3.3099999999999997E-2,4.9200000000000001E-2,4.9200000000000001E-2,4.9200000000000001E-2,7.2400000000000006E-2,0.34849999999999998,0.33910000000000001,"-",3773.71,240.75,0.3,0.28000000000000003,"NL0000240000","2013-12-01",1.1299999999999999,1.1299999999999999,1.1499999999999999,1.1100000000000001,19,13.9,"2014-12-01",1.26,1.25,1.34,1.1599999999999999,19,12.55,20.74,20.64,26.71,15.5,3,0,21,"2.71 (Hold)",25.5,21,79,0.112,0.317,13.9,12.5,0.34,1.32,1.81,4.01,31.17,4.9000000000000002E-2]
["AFX","D","CARL-ZEISS MEDITEC AG","2013-08-16T17:35:25",23.51,"EUR ",26.6,26.6,2.92,2.2200000000000002,0.88,0.88,1.18,8.06,0,8.3500000000000005E-2,0.11459999999999999,0.11459999999999999,0.11459999999999999,0.13589999999999999,7.4200000000000002E-2,7.4200000000000002E-2,"-",1911.59,81.31,0.06,0.14000000000000001,"DE0005313704","2013-12-01",1.0900000000000001,1.1000000000000001,1.1499999999999999,0.97,11,21.66,"2014-12-01",1.1599999999999999,1.1599999999999999,1.32,1.1000000000000001,11,20.2,23.98,23.7,32,17.600000000000001,2,2,12,"3.17 (Hold)",26.6,12,16,0.26200000000000001,0.02,21.9,19.8,0.23,1.61,2.92,2.2200000000000002,2.56,0.115]
["BIO","D","BIOTEST AG ST O.N.","2013-08-16T17:35:31",63.6,"EUR ",30.43,30.43,2.02,1.88,1.94,2.09,4.78,31.46,0,3.3799999999999997E-2,6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2,4.2500000000000003E-2,0.23419999999999999,0.23419999999999999,"-",827.7,11.73,0,0.61,"DE0005227201","2013-12-01",3.96,3.96,5.03,2.88,2,16.079999999999998,"2014-12-01",4.53,4.53,6.12,2.93,2,14.06,35,35,35,35,0,0,3,"2.67 (Hold)",30.4,3,100,0.47899999999999998,-0.45,16.100000000000001,14.1,0.04,null,2.02,1.88,19.23,6.3E-2]
["EUZ","D","ECKERT+ZIEGLER AG O.N.","2013-08-16T17:36:23",26.56,"EUR ",13.32,13.32,1.74,1.1399999999999999,1.95,1.94,3.44,15.27,0,7.3800000000000004E-2,0.13200000000000001,0.13200000000000001,0.13200000000000001,3.27E-2,-1.2E-2,-1.46E-2,"-",136.63999999999999,5.29,0,0.84,"DE0005659700","2013-12-01",2.1,2.1,2.1,2.1,2,12.65,"2014-12-01",2.56,2.56,2.65,2.4700000000000002,2,10.38,35,35,37,33,0,0,2,"1.50 (Buy)",13.3,2,-9,0.24099999999999999,0.318,12.6,10.4,7.0000000000000007E-2,0.84,1.69,1.1399999999999999,12.11,0.13200000000000001]
["PUS","D","PULSION ST O.N.","2013-08-16T17:36:22",12.11,"EUR ",23.63,23.63,5.09,3.04,0.51,0.51,0.8,2.38,0,0.16819999999999999,0.23930000000000001,0.23930000000000001,0.23930000000000001,4.6300000000000001E-2,0.60150000000000003,0.71679999999999999,"-",100.22,8.89,0,0.89,"DE0005487904","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.6,null,-85,0.55900000000000005,null,0,0,-0.54,null,5.0999999999999996,3.04,0.11,0.23899999999999999]
["WIR","D","WINDSOR AG O.N.","2013-08-16T17:29:35",3.06,"EUR ",5.98,5.98,1.17,1.92,0.51,0.51,0.61,2.62,0,0.17949999999999999,0.22559999999999999,0.22559999999999999,0.22559999999999999,1.2952999999999999,3.6156000000000001,3.7362000000000002,"-",63.58,13.36,0.01,0.28000000000000003,"DE0006190705","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6,null,71,1.2669999999999999,null,0,0,-0.32,null,1.17,1.92,15.88,0.22600000000000001]
["MF6","D","MAGFORCE AG","2013-08-16T17:36:24",2.62,"EUR ",null,null,-0.68,215.72,-2.02,-2.02,-1.56,-3.86,0,-0.49259999999999998,null,null,null,1.3158000000000001,-0.15329999999999999,-9.4700000000000006E-2,"-",63.37,4.24,0,0.44,"DE000A0HGQF5","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,65.739999999999995,65.739999999999995,65.739999999999995,65.739999999999995,0,0,0,"N/A (No ratio)",null,null,35,-0.18,24.091999999999999,0,0,0.28999999999999998,null,-0.69,215.72]
["UMS","D","UMS O.N.","2013-08-15T16:59:13",10.35,"EUR ",19.73,19.73,3.29,1.19,0.51,0.52,3.05,3.14,0,0.30990000000000001,0.15759999999999999,0.15759999999999999,0.15759999999999999,9.35E-2,5.4399999999999997E-2,7.7399999999999997E-2,"-",49.88,4.7699999999999996,0,0.67,"DE0005493654","2013-12-01",0.65,0.65,0.65,0.65,1,15.92,"2014-12-01",0.7,0.7,0.7,0.7,1,14.79,9,9,9,9,0,0,1,"3.00 (Hold)",19.7,1,70,0.38900000000000001,-0.13,15.9,14.8,-0.02,null,3.26,1.19,31.9,0.158]
["GME","D","GERATHERM O.N.","2013-08-16T12:11:04",6.05,"EUR ",25.08,25.08,1.57,1.88,0.24,0.24,0.41,3.85,0,4.4299999999999999E-2,6.2700000000000006E-2,6.2700000000000006E-2,6.2700000000000006E-2,-9.2999999999999999E-2,-0.17680000000000001,-0.17680000000000001,"-",29.95,4.95,0,0.63,"DE0005495626","2013-12-01",0.32,0.32,0.32,0.32,1,18.91,"2014-12-01",0.37,0.37,0.37,0.37,1,16.350000000000001,8.52,8.52,8.52,8.52,0,1,1,"1.00 (Buy)",25.1,1,87,0.29299999999999998,0.40799999999999997,18.899999999999999,16.399999999999999,0.43,null,1.57,1.88,19.440000000000001,6.3E-2]
["M3V","D","MEVIS MEDICAL SOL.NA O.N.","2013-08-16T10:30:59",13.37,"EUR ",10.64,10.64,1.01,1.69,1.26,1.26,3.17,13.22,0,6.8199999999999997E-2,9.9500000000000005E-2,9.9500000000000005E-2,9.9500000000000005E-2,-2.8299999999999999E-2,1.5287999999999999,1.5282,"-",24.33,1.72,0,0.41,"DE000A0LBFE4","2013-12-01",1.17,1.17,1.17,1.17,1,11.43,"2014-12-01",1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,1,12.15,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",10.6,1,100,1.266,null,11.4,12.2,0.2,null,1.01,1.69,1.38,9.9000000000000005E-2]
["PA8","D","PAION O.N","2013-08-16T17:36:00",0.69,"EUR ",1.1000000000000001,1.1000000000000001,1.1200000000000001,0.66,0.63,0.63,null,0.61,0,0.78200000000000003,2.1192000000000002,2.1192000000000002,2.1192000000000002,7.2523999999999997,2.1699000000000002,2.1661999999999999,"-",17.64,25.38,0.02,1.0900000000000001,"DE000A0B65S3","2013-12-01",-0.31,-0.31,-0.27,-0.34,2,-2.2599999999999998,"2014-12-01",-0.3,-0.3,-0.21,-0.38,3,-2.33,2.35,2.35,3.3,1.4,0,1,3,"2.00 (Outperform)",1.1000000000000001,3,-29,-0.315,2.3959999999999999,-2.2999999999999998,-2.2999999999999998,0.2,null,1.1299999999999999,0.66,0,2.1190000000000002]
["E8X","D","ELEXXION AG","2013-08-13T17:30:05",0.89,"EUR ",null,null,96.53,2.83,-0.2,-0.2,-0.15,0.01,0,-1.0249999999999999,-3.1623000000000001,-3.1623000000000001,-3.1623000000000001,0.65400000000000003,0.31369999999999998,0.37340000000000001,"-",7.78,6.61,0,-0.33,"DE000A0KFKH0","2013-12-01",0,0,0,0,1,0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-79,-0.36399999999999999,null,0,0,-0.16,null,93.82,2.83,0,-3.1619999999999999]
["BIG1","D","BIO-GATE AG O.N. KONV.","2013-08-16T12:51:11",1.82,"EUR ",null,null,0.9,2.29,-1.8,-1.69,-1.1299999999999999,2.02,0,-0.40389999999999998,-0.61750000000000005,-0.61750000000000005,-0.61750000000000005,-0.14380000000000001,-0.1988,-0.1988,"-",6.5,1.08,0,0.44,"DE000BGAG981","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,1.03,null,0.9,2.29,40.22,-0.61799999999999999]
["GIR","D","GIRINDUS O.N.","2013-08-14T10:30:55",7.0000000000000007E-2,"EUR ",null,null,-7.0000000000000007E-2,7.0000000000000007E-2,0,-0.4,null,-1.03,0,-3.0999999999999999E-3,null,null,null,0.11749999999999999,0.99429999999999996,0.995,"-",0.62,10.4,0,1.02,"DE0005880405","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-83,-0.89500000000000002,null,null,null,1.98,null,-0.06,7.0000000000000007E-2]
["NBXB","D","NOVEMBER AG","2013-08-13T16:09:19",0.02,"EUR ",null,null,-0.08,0.03,-0.05,-0.05,0.06,-0.26,0,-9.1499999999999998E-2,null,null,null,-0.3029,0.23530000000000001,0.28910000000000002,"-",0.15,5.03,0,0.21,"DE000A0Z24E9","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-72,-0.5,null,0,0,5.0599999999999996,null,-0.11,0.03]
["GS7","D","GLAXOSMITHKLINE LS-,25","2013-08-16T17:35:52",19.420000000000002,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,36,3.5000000000000003E-2,null,0,0,0.22]
["O2D","D","TELEFONICA DTLD HLDG AG","2013-08-16T17:35:23",5.24,"EUR ",19.04,19.04,0.91,1.1200000000000001,0.28000000000000003,0.28000000000000003,1.28,5.76,0,2.7099999999999999E-2,3.2899999999999999E-2,3.2899999999999999E-2,3.2899999999999999E-2,3.5200000000000002E-2,3.3102,3.3620000000000001,"-",5851.68,1116.95,1.1200000000000001,null,"DE000A1J5RX9","2013-12-01",0.08,0.08,0.16,0.02,18,66.25,"2014-12-01",0.11,0.11,0.23,-0.01,18,48.56,6.12,5.9,7.2,4.9400000000000004,0,3,15,"2.53 (Outperform)",19,15,null,null,0.16700000000000001,66.2,48.6,0.37,1.4,0.91,1.1200000000000001,15.63,3.3000000000000002E-2]
["SPR","D","A.SPRINGER AG VNA","2013-08-16T17:35:32",38.67,"EUR ",14.69,14.69,2.02,1.1599999999999999,2.41,2.63,4.4800000000000004,19.11,0,6.13E-2,0.13300000000000001,0.13300000000000001,0.13300000000000001,1.6E-2,-7.6399999999999996E-2,-7.8399999999999997E-2,"-",3826.01,98.73,0.22,0.64,"DE0005501357","2013-12-01",2.63,2.61,3.04,2.23,17,14.73,"2014-12-01",2.69,2.52,3.39,2.2400000000000002,17,14.38,41.14,42,47,34,10,0,17,"2.53 (Outperform)",14.7,17,94,4.4999999999999998E-2,6.4000000000000001E-2,14.7,14.4,0.34,2.5299999999999998,2.02,1.1599999999999999,36.619999999999997,0.13300000000000001]
["CLS1","D","CELESIO AG NAM. O.N.","2013-08-16T17:35:48",15.92,"EUR ",22.3,22.3,1.25,0.12,0.6,0.71,1.56,12.71,0,1.3100000000000001E-2,4.4600000000000001E-2,4.4600000000000001E-2,4.4600000000000001E-2,5.3E-3,0.40799999999999997,0.40799999999999997,"-",2707.99,170.1,0.4,0.84,"DE000CLS1001","2013-12-01",1.1599999999999999,1.1100000000000001,1.59,0.97,19,13.73,"2014-12-01",1.33,1.3,1.86,1.08,19,11.97,16.14,16,19,13.1,0,4,19,"2.58 (Outperform)",22.3,19,29,0.11899999999999999,1.4E-2,13.5,11.8,0.43,1.46,1.25,0.12,88.64,4.4999999999999998E-2]
["FNTN","D","FREENET AG NA","2013-08-16T17:35:07",18.11,"EUR ",13.34,13.34,1.95,0.75,1.35,1.36,2.41,9.3000000000000007,0,6.9199999999999998E-2,0.14660000000000001,0.14660000000000001,0.14660000000000001,-5.4399999999999997E-2,0.20519999999999999,0.20519999999999999,"-",2318.5500000000002,128.06,0.52,0.83,"DE000A0Z2ZZ5","2013-12-01",1.84,1.84,1.94,1.65,15,9.86,"2014-12-01",1.94,1.95,2.0299999999999998,1.86,15,9.34,18.82,20,22,9,1,0,16,"2.00 (Outperform)",13.3,16,78,0.47699999999999998,3.9E-2,9.9,9.3000000000000007,0.48,1,1.95,0.75,46.71,0.14699999999999999]
["DEQ","D","DEUTSCHE EUROSHOP AG O.N.","2013-08-16T17:35:42",31.98,"EUR ",13.44,13.44,1.31,8.06,2.34,2.38,2.39,24.5,0,3.6200000000000003E-2,9.74E-2,9.74E-2,9.74E-2,0.1212,0.23669999999999999,0.2218,"-",1725.18,52.26,0.1,0.32,"DE0007480204","2013-12-01",1.9,1.89,2.15,1.64,14,16.850000000000001,"2014-12-01",2.0099999999999998,2.06,2.5299999999999998,1.7,17,15.95,33.200000000000003,33,39,27,1,1,20,"2.65 (Hold)",13.4,20,95,6.7000000000000004E-2,3.7999999999999999E-2,16.7,16,0.64,1.17,1.31,8.06,110.68,9.7000000000000003E-2]
["GFK","D","GFK SE O.N.","2013-08-16T17:35:38",39.659999999999997,"EUR ",21.08,21.08,1.97,0.96,1.44,1.88,3.35,20.11,0,3.5499999999999997E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,0.1024,-0.30259999999999998,-0.30420000000000003,"-",1447.56,36.5,0.01,0.69,"DE0005875306","2013-12-01",2.91,2.96,3.59,2.15,14,13.63,"2014-12-01",3.34,3.3,3.91,2.4900000000000002,15,11.88,44.39,43.35,52,37.4,0,1,14,"2.14 (Outperform)",21.1,14,-21,6.6000000000000003E-2,0.11899999999999999,13.6,11.9,0.45,null,1.97,0.96,42.39,7.1999999999999995E-2]
["TEG","D","TAG IMMOBILIEN AG","2013-08-16T17:35:53",8.7899999999999991,"EUR ",5.44,5.44,1.01,2.71,1.52,1.62,0.72,8.69,0,6.0900000000000003E-2,0.2127,0.2127,0.2127,0.72819999999999996,1.6775,0.83079999999999998,"-",1149.32,118.18,0.39,0.94,"DE0008303504","2013-12-01",0.6,0.59,0.79,0.45,13,14.59,"2014-12-01",0.74,0.69,1.1100000000000001,0.46,14,11.84,9.75,9.5,12.1,7.4,2,1,14,"2.50 (Outperform)",5.4,14,90,9.6000000000000002E-2,0.109,14.6,12.3,0.61,0.52,1.01,2.71,174.08,0.21299999999999999]
["SIX2","D","SIXT AG ST O.N.","2013-08-16T17:35:45",18.2,"EUR ",10.83,10.83,0.84,0.52,1.64,1.68,7.91,21.56,0,3.5200000000000002E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,2.0400000000000001E-2,-0.19,-0.17610000000000001,"-",828.15,48.16,0.02,0.99,"DE0007231326","2013-12-01",1.67,1.65,1.8,1.58,6,10.89,"2014-12-01",1.91,1.94,2.08,1.74,6,9.52,18,18.5,21,14,0,0,5,"1.00 (Buy)",10.8,5,60,0.26300000000000001,-1.0999999999999999E-2,10.9,9.5,0.49,0.83,0.84,0.52,128.51,0.129]
["ITS","D","INTERSEROH SE O.N.","2012-03-30T17:36:11",53,"EUR ",19.82,19.82,2.84,0.32,3.32,3.17,5.21,18.66,0,5.4300000000000001E-2,0.1802,0.1802,0.1802,-0.12839999999999999,2.5899999999999999E-2,2.5899999999999999E-2,"-",618.94000000000005,9.84,0,0.31,"DE0006209901","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.8,null,null,null,null,0,0,-1,null,3.37,0.32,5.01,0.18]
["P1Z","D","PATRIZIA IMMOBILIEN NA ON","2013-08-16T17:35:53",7.34,"EUR ",45.1,45.1,1.38,1.92,0.4,0.16,0.69,5.31,0,2.4799999999999999E-2,7.9200000000000007E-2,7.9200000000000007E-2,7.9200000000000007E-2,-0.13089999999999999,0.87619999999999998,0.87619999999999998,"-",462.99,63.08,0.12,1.6,"DE000PAT1AG3","2013-12-01",0.53,0.53,0.74,0.33,6,13.88,"2014-12-01",0.54,0.55000000000000004,0.65,0.4,6,13.63,8.5500000000000007,8.6999999999999993,10.5,5.45,3,1,7,"2.14 (Outperform)",45.1,7,-93,0.59599999999999997,0.16500000000000001,13.9,13.6,0.78,null,1.38,1.92,90.2,7.9000000000000001E-2]
["TIM","D","TIPP24 SE NA O.N.","2013-08-16T17:35:43",48.25,"EUR ",9.66,9.66,2.56,2.83,4.99,4.99,4.1500000000000004,18.829999999999998,0,0.219,0.28520000000000001,0.28520000000000001,0.28520000000000001,-8.0500000000000002E-2,4.0800000000000003E-2,4.0899999999999999E-2,"-",404.58,7.99,0.02,0.38,"DE0007847147","2013-12-01",2.98,2.8,4.04,2.59,6,16.170000000000002,"2014-12-01",3.58,3.55,4.0599999999999996,3.23,5,13.48,55.8,55,68,47.02,1,0,6,"1.17 (Buy)",9.6999999999999993,6,100,0.36699999999999999,0.157,15.9,13.2,0.15,2.2400000000000002,2.56,2.83,0,0.28499999999999998]
["HAW","D","HAWESKO HOLDING AG SVG","2013-08-16T17:35:51",38.15,"EUR ",15.2,15.2,4.12,0.76,2.5099999999999998,2.5099999999999998,3.17,9.26,0,0.1008,0.25309999999999999,0.25309999999999999,0.25309999999999999,9.0399999999999994E-2,0.25969999999999999,0.25969999999999999,"-",342.72,8.98,0,0.38,"DE0006042708","2013-12-01",2.0299999999999998,2.02,2.2200000000000002,1.95,10,18.77,"2014-12-01",2.2999999999999998,2.31,2.4300000000000002,2.14,10,16.62,41.05,40,47.1,35,0,4,11,"2.91 (Hold)",15.2,11,-100,-1.0999999999999999E-2,7.5999999999999998E-2,18.8,16.600000000000001,0.09,4.58,4.12,0.76,15.23,0.253]
["AAD","D","AMADEUS FIRE AG","2013-08-16T17:35:34",48.8,"EUR ",16.329999999999998,16.329999999999998,6.13,1.85,2.6,2.99,3.19,7.96,0,0.21260000000000001,0.32140000000000002,0.32140000000000002,0.32140000000000002,5.33E-2,-8.8599999999999998E-2,-8.8599999999999998E-2,"-",253.67,5.2,0.01,1.1000000000000001,"DE0005093108","2013-12-01",2.73,2.73,2.79,2.66,3,17.899999999999999,"2014-12-01",3.09,2.94,3.5,2.83,3,15.79,47.67,49,52,42,2,0,3,"1.67 (Buy)",16.3,3,98,0.436,-2.3E-2,17.899999999999999,15.8,0.32,2.86,6.13,1.85,0,0.32100000000000001]
["TFA","D","TOMORROW FOCUS AG","2013-08-16T15:43:53",3.89,"EUR ",20.82,20.82,1.91,1.52,0.28000000000000003,0.19,0.42,2.0299999999999998,0,6.6199999999999995E-2,0.14380000000000001,0.14380000000000001,0.14380000000000001,5.5199999999999999E-2,0.2949,0.2949,"-",226.55,53.01,0.06,0.84,"DE0005495329","2013-12-01",0.22,0.22,0.26,0.15,6,17.989999999999998,"2014-12-01",0.31,0.31,0.38,0.25,6,12.63,5,5,5.5,4.3,0,1,6,"1.83 (Outperform)",20.8,6,-72,0.04,0.28699999999999998,16.899999999999999,12.2,0.17,1.81,1.91,1.52,34.74,0.14399999999999999]
["BVB","D","BORUSSIA DORTMUND","2013-08-16T17:36:07",3.25,"EUR ",7.29,7.29,2.14,0.9,0.45,0.45,0.8,1.52,0,0.11700000000000001,0.34179999999999999,0.34179999999999999,0.34179999999999999,0.43059999999999998,4.1601999999999997,4.2016999999999998,"-",201.41,60.91,0.03,1.02,"DE0005493092","2013-12-01",0.73,0.81,1.18,0.21,3,4.43,"2014-12-01",0.42,0.39,0.53,0.33,3,7.8,4,4,5,3,0,0,2,"2.50 (Outperform)",7.3,2,76,0.307,0.23200000000000001,4.4000000000000004,7.8,0.14000000000000001,null,2.16,0.9,67.040000000000006,0.34200000000000003]
["TGT","D","TELEGATE AG O.N.","2013-08-16T16:42:53",8.98,"EUR ",108.67,108.67,1.7,1.85,2.46,0.08,2.94,5.29,0,0.39090000000000003,0.58199999999999996,0.58199999999999996,0.58199999999999996,-0.15740000000000001,12.8406,12.8406,"-",171.6,19.11,0.01,0.52,"DE0005118806","2013-12-01",-0.13,-0.13,-0.13,-0.13,1,-69.08,"2014-12-01",0.25,0.25,0.25,0.25,1,35.92,7.75,7.75,8.5,7,0,0,1,"3.00 (Hold)",108.7,1,83,0.46200000000000002,-0.13700000000000001,-69.099999999999994,35.9,-0.13,null,1.7,1.85,0,0.58199999999999996]
["SIE","D","SIEMENS AG NA","2013-08-16T17:35:08",83.57,"EUR ",12.73,12.73,2.33,0.94,5.71,6.57,8.6199999999999992,35.89,0,4.8800000000000003E-2,0.1623,0.1623,0.1623,6.8500000000000005E-2,-0.29809999999999998,-0.29949999999999999,"-",73625.17,884.52,1.52,1.08,"DE0007236101","2013-12-01",5.42,5.14,7.25,4.5999999999999996,29,15.41,"2014-12-01",7.13,7.26,8.36,5.63,29,11.72,88.48,88,100,80,4,7,31,"2.29 (Outperform)",12.7,31,74,0.12,5.8999999999999997E-2,15.5,11.8,0.83,1.04,2.33,0.94,54.93,0.16200000000000001]
["UTDI","D","UTD.INTERNET AG NA","2013-08-16T17:35:01",25.2,"EUR ",30.03,30.03,26.01,2.04,0.55000000000000004,0.84,1.34,0.97,0,9.4399999999999998E-2,0.64670000000000005,0.64670000000000005,0.64670000000000005,0.14449999999999999,-0.33589999999999998,-0.29260000000000003,"-",4888.8,195.36,0.38,0.93,"DE0005089031","2013-12-01",1.05,1.05,1.1200000000000001,0.9,18,24.07,"2014-12-01",1.37,1.37,1.47,1.23,17,18.46,23.88,25.75,30,11,4,1,21,"2.52 (Outperform)",30,21,83,0.56899999999999995,-5.1999999999999998E-2,23.9,18.5,0.64,null,26.01,2.04,113.21,0.64700000000000002]
["SGL","D","SGL CARBON SE O.N.","2013-08-16T17:35:52",25.22,"EUR ",301.89,301.89,1.67,1.05,0.08,0.08,-2.39,15.11,0,2.5999999999999999E-3,5.5999999999999999E-3,5.5999999999999999E-3,5.5999999999999999E-3,0.10970000000000001,-0.9194,-0.92290000000000005,"-",1790.63,70.62,0.08,0.89,"DE0007235301","2013-12-01",-2.02,-1.88,0.22,-3.96,13,-12.5,"2014-12-01",0.6,0.62,0.94,0.23,15,41.85,18.940000000000001,20,24,8.1,0,4,17,"4.53 (Sell)",301.89999999999998,17,-29,-0.19700000000000001,-0.249,-12.5,41.9,0.98,1.68,1.67,1.05,59.41,6.0000000000000001E-3]
["AIXA","D","AIXTRON SE NA O.N.","2013-08-16T17:35:07",12.88,"EUR ",null,null,2.76,5.78,-1.44,-1.42,-1.91,4.66,0,-0.2175,-0.26479999999999998,-0.26479999999999998,-0.26479999999999998,-0.62709999999999999,-2.8285999999999998,-2.8472,"-",1316.59,100.81,0.46,1.69,"DE000A0WMPJ6","2013-12-01",-0.78,-0.86,-0.15,-1.08,24,-16.510000000000002,"2014-12-01",0.3,0.28000000000000003,0.53,0.09,25,42.73,11.28,11.75,16,7,5,1,24,"3.21 (Hold)",null,24,64,2.8000000000000001E-2,-0.124,-16.5,42.7,0.87,3.95,2.76,5.78,0,-0.26500000000000001]
["COP","D","COMPUGROUP MED.AG O.N.","2013-08-16T17:36:19",15.72,"EUR ",25.49,25.49,4.3499999999999996,1.86,0.62,0.62,1.2,3.62,0,4.6899999999999997E-2,0.17599999999999999,0.17599999999999999,0.17599999999999999,0.13400000000000001,2.1730999999999998,2.1977000000000002,"-",836.34,49.62,7.0000000000000007E-2,0.01,"DE0005437305","2013-12-01",0.91,0.86,1.35,0.53,6,17.350000000000001,"2014-12-01",1.17,1.1000000000000001,1.63,0.82,6,13.47,21.17,20.5,27,18,0,3,6,"1.50 (Buy)",25.5,6,-87,0.17199999999999999,0.34699999999999998,17.3,13.5,0.21,null,4.3499999999999996,1.86,125.49,0.17599999999999999]
["BC8","D","BECHTLE AG O.N.","2013-08-16T17:35:14",38.1,"EUR ",14.17,14.17,1.75,0.38,2.69,2.69,3.64,21.83,0,6.8599999999999994E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,5.11E-2,-9.8199999999999996E-2,-9.8199999999999996E-2,"-",800.1,21,0.02,0.82,"DE0005158703","2013-12-01",2.96,3,3.25,2.71,8,12.88,"2014-12-01",3.24,3.17,3.5,2.94,7,11.75,40.19,40,48.5,33,3,1,9,"2.33 (Outperform)",14.2,9,85,0.23499999999999999,5.5E-2,12.9,11.8,0.37,1.64,1.75,0.38,13.34,0.129]
["SBS","D","STRATEC BIOMEDICAL EO 1","2013-08-16T17:35:14",31.3,"EUR ",26.3,26.3,3.99,3,1.19,1.19,1.45,7.84,0,0.12,0.1595,0.1595,0.1595,5.0299999999999997E-2,-8.5699999999999998E-2,-7.3899999999999993E-2,"-",367.7,11.75,0.01,0.81,"DE0007289001","2013-12-01",1.36,1.31,1.56,1.24,9,23.01,"2014-12-01",1.66,1.59,1.98,1.49,9,18.82,28.81,28.75,36,25.5,0,5,8,"3.00 (Hold)",26.3,8,-52,-0.106,-7.9000000000000001E-2,23,18.8,-0.06,1.55,3.99,3,8.11,0.159]
["RSL2","D","R. STAHL AG NA O.N.","2013-08-16T17:24:22",35.74,"EUR ",13.71,13.71,2.13,0.79,2.4300000000000002,2.61,4.4400000000000004,16.8,0,6.7500000000000004E-2,0.15290000000000001,0.15290000000000001,0.15290000000000001,0.1545,0.60589999999999999,0.60589999999999999,"-",230.2,5.92,0,1.02,"DE000A1PHBB5","2013-12-01",2.64,2.67,2.76,2.4500000000000002,4,13.55,"2014-12-01",2.96,3,3.14,2.7,4,12.08,40.75,40.5,43,39,1,0,4,"2.25 (Outperform)",13.7,4,null,null,0.14000000000000001,13.6,12.1,0.22,null,2.13,0.79,13.22,0.153]
["MBQ","D","MOBOTIX AG O.N.","2013-08-16T17:36:12",16.62,"EUR ",16.010000000000002,16.010000000000002,4.8499999999999996,2.68,1.04,1.04,1.2,3.43,0,0.21729999999999999,0.32569999999999999,0.32569999999999999,0.32569999999999999,null,null,null,"-",220.57,13.19,0.01,0.37,"DE0005218309","2013-12-01",1,1,1.02,0.98,4,16.579999999999998,"2014-12-01",1.1200000000000001,1.1200000000000001,1.18,1.08,4,14.81,19.7,19,24,16.8,0,0,4,"1.75 (Buy)",16,4,-10,0.124,0.185,16.600000000000001,14.8,0.86,null,4.8499999999999996,2.68,18.79,0.32600000000000001]
["ADV","D","ADVA AG OPT.NETW.O.N.","2013-08-16T17:35:21",4.21,"EUR ",12.37,12.37,1.31,0.61,0.34,0.34,1.27,3.22,0,6.1499999999999999E-2,0.1154,0.1154,0.1154,6.1499999999999999E-2,-1.2800000000000001E-2,-2.2100000000000002E-2,"-",201.46,48.78,0.14000000000000001,1.59,"DE0005103006","2013-12-01",0.19,0.15,0.4,0.11,6,22.3,"2014-12-01",0.26,0.23,0.47,0.16,6,16.29,4.3899999999999997,4.5,5,3.4,0,0,5,"2.60 (Hold)",12.4,5,-7,-0.20499999999999999,4.3999999999999997E-2,22.3,16.3,0.7,1.37,1.31,0.61,9.27,0.115]
["ELG","D","ELMOS SEMICONDUCTOR AG","2013-08-16T17:36:04",9.25,"EUR ",19.170000000000002,19.170000000000002,0.96,1.01,0.41,0.48,3.48,9.68,0,3.0599999999999999E-2,4.2700000000000002E-2,4.2700000000000002E-2,4.2700000000000002E-2,-7.3200000000000001E-2,-0.57669999999999999,-0.57430000000000003,"-",181.6,19.510000000000002,0.02,1.22,"DE0005677108","2013-12-01",0.5,0.5,0.56999999999999995,0.44,7,18.66,"2014-12-01",0.72,0.73,0.83,0.64,7,12.77,10.3,10,14.5,7.3,1,1,7,"2.00 (Outperform)",19.2,7,65,0.49199999999999999,0.114,18.7,12.8,0.62,0.56999999999999995,0.96,1.01,6.71,4.2999999999999997E-2]
["NXU","D","NEXUS AG O.N.","2013-08-16T16:23:51",9.6999999999999993,"EUR ",19.88,19.88,2.15,2.35,0.43,0.49,0.87,4.5199999999999996,0,6.3E-2,9.7299999999999998E-2,9.7299999999999998E-2,9.7299999999999998E-2,0.16450000000000001,0.31159999999999999,0.29360000000000003,"-",146.5,14.41,0.01,0.11,"DE0005220909","2013-12-01",0.48,0.48,0.48,0.48,1,20.21,"2014-12-01",0.63,0.63,0.63,0.63,1,15.4,13.6,13.6,13.6,13.6,0,0,1,"2.00 (Outperform)",19.899999999999999,1,65,0.311,0.40200000000000002,20.2,15.4,0.03,null,2.15,2.35,7.37,9.7000000000000003E-2]
["SMHN","D","SUESS MICROTEC NA O.N.","2013-08-16T17:35:01",7.23,"EUR ",14.15,14.15,1.08,0.84,0.4,0.51,0.17,6.71,0,4.1399999999999999E-2,6.13E-2,6.13E-2,6.13E-2,-6.6100000000000006E-2,-0.43919999999999998,-0.44479999999999997,"-",138.28,19.12,0.1,null,"DE000A1K0235","2013-12-01",-0.48,-0.53,-0.04,-0.73,8,-14.98,"2014-12-01",0.48,0.52,0.68,0.22,8,14.94,9.9600000000000009,10.4,12.7,6.5,0,5,9,"2.22 (Outperform)",14.1,9,-87,-0.16,0.377,-15,15,0.65,1.1100000000000001,1.08,0.84,5.12,6.0999999999999999E-2]
["KSC","D","KPS AG NA O.N.","2013-08-16T17:09:33",4.16,"EUR ",16.43,16.43,11.59,2.21,0.26,0.26,0.27,0.36,0,0.29199999999999998,0.92130000000000001,0.92130000000000001,0.92130000000000001,0.2303,0.77490000000000003,0.78210000000000002,"-",137.52000000000001,32.42,0.02,0.33,"DE000A1A6V48","2013-12-01",0.26,0.26,0.26,0.26,1,16,"2014-12-01",0.26,0.26,0.26,0.26,1,16,3,3,3,3,0,0,1,"1.00 (Buy)",16.399999999999999,1,87,2.1480000000000001,-0.27800000000000002,16,16,0.61,null,11.7,2.21,0,0.92100000000000004]
["AOF","D","ATOSS SOFTWARE AG","2013-08-16T17:36:10",28.99,"EUR ",20.02,20.02,4.87,3.49,1.45,1.45,1.64,5.96,0,0.17829999999999999,0.25719999999999998,0.25719999999999998,0.25719999999999998,4.53E-2,1.49E-2,1.49E-2,"-",115.28,3.98,0,0.57999999999999996,"DE0005104400","2013-12-01",1.1299999999999999,1.1299999999999999,1.48,0.77,2,25.77,"2014-12-01",1.56,1.56,1.56,1.56,1,18.579999999999998,25.5,25.5,25.5,25.5,0,0,1,"3.00 (Hold)",20,1,98,0.38,-0.12,25.8,18.600000000000001,-0.02,4.59,4.87,3.49,0,0.25700000000000001]
["EUCA","D","EUROMICRON AG NA O.N.","2013-08-16T17:35:20",16.86,"EUR ",13.79,13.79,0.95,0.34,1.29,1.22,2.37,17.79,0,3.2199999999999999E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,8.1000000000000003E-2,-0.29709999999999998,-0.44640000000000002,"-",112.35,6.66,0.03,null,"DE000A1K0300","2013-12-01",1.79,1.78,2.2000000000000002,1.42,7,9.43,"2014-12-01",2.17,2.25,2.5,1.69,7,7.76,22.52,23.28,26.1,17,1,0,8,"1.38 (Buy)",13.8,8,-7,-0.16700000000000001,0.33600000000000002,9.4,7.8,0.83,null,0.95,0.34,40.31,7.1999999999999995E-2]
["V6C","D","VISCOM AG O.N.","2013-08-16T17:05:16",10.33,"EUR ",13.84,13.84,1.47,1.79,0.75,0.75,null,7.01,0,9.1600000000000001E-2,0.1065,0.1065,0.1065,-6.2700000000000006E-2,-0.21870000000000001,-0.21870000000000001,"-",93.18,8.89,0,0.62,"DE0007846867","2013-12-01",0.7,0.7,0.74,0.65,2,14.86,"2014-12-01",0.81,0.81,0.81,0.81,2,12.75,9.01,9.5,9.7799999999999994,7.75,0,0,2,"2.00 (Outperform)",13.8,2,98,0.247,-0.128,14.9,12.8,0.32,1.47,1.47,1.79,0,0.107]
["LHA","D","LUFTHANSA AG VNA O.N.","2013-08-16T17:35:21",14.2,"EUR ",5.64,5.64,0.79,0.21,2.08,2.52,5.83,17.91,0,3.4200000000000001E-2,0.1179,0.1179,0.1179,4.2099999999999999E-2,2.5203000000000002,2.5165000000000002,"-",6531.25,458.4,2.9,1.07,"DE0008232125","2013-12-01",1.18,1.1399999999999999,2.1,0.53,31,12.03,"2014-12-01",1.81,1.85,2.8,0.71,30,7.85,18.03,18,24,12,1,6,32,"2.16 (Outperform)",5.6,32,-93,0.42599999999999999,0.26900000000000002,12.2,8,1.0900000000000001,0.36,0.79,0.21,72.19,0.11799999999999999]
["VT9","D","VTG AG O.N.","2013-08-16T17:35:51",14.15,"EUR ",77.819999999999993,77.819999999999993,0.98,0.39,0.41,0.18,5.55,14.4,0,6.8999999999999999E-3,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,-2.2499999999999999E-2,4.0086000000000004,4.0086000000000004,"-",302.64999999999998,21.39,0.01,1.04,"DE000VTG9999","2013-12-01",0.78,0.76,1.1200000000000001,0.59,13,18.079999999999998,"2014-12-01",1.04,1,1.74,0.7,12,13.55,17.07,17,20,15.5,0,0,13,"1.46 (Buy)",77.8,13,77,0.186,0.20599999999999999,18.100000000000001,13.6,0.23,0.59,0.98,0.39,238.49,2.8000000000000001E-2]
["MLL","D","MUELLER-DIE LILA LOGISTIK","2013-08-16T11:19:08",3.92,"EUR ",7.99,7.99,1.24,0.33,0.38,0.49,0.61,3.16,0,6.2E-2,0.1206,0.1206,0.1206,6.2600000000000003E-2,-0.40799999999999997,-0.40799999999999997,"-",31.19,7.96,0,0.49,"DE0006214687","2013-12-01",0.35,0.35,0.35,0.35,1,11.2,"2014-12-01",0.38,0.38,0.38,0.38,1,10.32,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",8,1,64,0.23699999999999999,null,11.2,10.3,0.06,null,1.24,0.33,14.86,0.121]
["RWE","D","RWE AG ST O.N.","2013-08-16T17:35:28",21.27,"EUR ",2.5499999999999998,2.5499999999999998,1.01,0.26,2.13,8.35,11.15,21.05,0,1.8800000000000001E-2,0.1008,0.1008,0.1008,-4.3E-3,-0.27689999999999998,-0.36570000000000003,"-",13082.85,614.48,4.45,0.8,"DE0007037129","2013-12-01",3.97,3.95,4.46,3.71,29,5.36,"2014-12-01",3.14,3.01,4.53,2.5299999999999998,28,6.78,24.8,24,35,19,0,7,30,"3.57 (Underperform)",2.5,30,-96,-0.36299999999999999,0.16600000000000001,5.4,6.8,0.97,0.67,1.01,0.26,120.42,0.10100000000000001]
["EBK","D","ENBW ENERGIE BAD.-WUE. ON","2013-08-16T17:36:11",28,"EUR ",11.77,11.77,1.28,0.38,1.84,2.34,4.4400000000000004,21.89,0,1.4800000000000001E-2,8.7800000000000003E-2,8.7800000000000003E-2,8.7800000000000003E-2,3.1899999999999998E-2,1.5622,1.5337000000000001,"-",7633.74,257.27,0,0.19,"DE0005220008","2013-12-01",1.93,1.93,1.93,1.93,1,14.51,"2014-12-01",1.8,1.8,1.8,1.8,1,15.56,26,26,34,18,0,0,2,"3.50 (Underperform)",11.8,2,-74,-0.13900000000000001,-7.0999999999999994E-2,14.5,15.6,-0.09,1.55,1.26,0.38,93.79,8.7999999999999995E-2]
["KB7","D","KTG ENERGIE AG","2013-08-16T16:11:59",13.89,"EUR ",79.09,79.09,12.83,3.67,0.13,0.18,null,1.08,0,0.01,0.21560000000000001,0.21560000000000001,0.21560000000000001,0.44750000000000001,6.5857000000000001,6.5845000000000002,"-",83.34,6,0,null,"DE000A0HNG53","2013-12-01",0.67,0.67,0.67,0.67,1,20.73,"2014-12-01",1.04,1.04,1.04,1.04,1,13.36,17,17,17,17,0,0,1,"1.00 (Buy)",79.099999999999994,1,-55,-0.01,0.224,20.7,13.4,0.02,null,12.83,3.67,470.14,0.216]
["GAZ","D","OAO GAZP.ADR SP. 2RL 5","2013-08-16T17:12:25",5.98,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-17,-0.247,null,0,0,1.03]
["ANTO","L","ANTOFAGASTA PLC ORD 5P","2013-08-16T17:35:11",936.5,"GBX ",19.86,19.86,202.9,2.14,0.67,0.47,1.45,4.62,0,0.1411,0.15509999999999999,0.15509999999999999,0.15509999999999999,0.10929999999999999,-0.16550000000000001,-0.16539999999999999,"-",9240.2000000000007,985.86,2.25,1.77,"GB0000456144","2013-12-01",0.92,0.92,1.27,0.63,28,1018.38,"2014-12-01",0.89,0.87,1.26,0.39,28,1056.4000000000001,14.29,14.38,19.510000000000002,10.58,1,11,28,"2.96 (Hold)",19.899999999999999,28,-18,85.393000000000001,null,10.199999999999999,10.6,1.41,13079.61,2.0299999999999998,2.14,20.28,0.155]
["SMIN","L","SMITHS GROUP PLC ORD 37.5P","2013-08-16T17:35:07",1310,"GBX ",16.07,16.07,528.85,1.7,0.65,0.82,1.1499999999999999,2.48,0,7.1400000000000005E-2,0.21879999999999999,0.21879999999999999,0.21879999999999999,6.6199999999999995E-2,-0.1578,-0.1583,"-",5159.0200000000004,395.48,0.89,0.92,"GB00B1WY2338","2013-12-01",93.25,92.7,98.38,89,18,14.05,"2014-12-01",99.57,99.35,106.35,92,18,13.16,"N/A","N/A","N/A","N/A","N/A","N/A",19,"2.74 (Hold)",16.100000000000001,19,29,122.03400000000001,null,14,13.2,1.1599999999999999,246.47,5.29,1.7,84.47,0.219]
["BNZL","L","BUNZL PLC ORD 32 17P","2013-08-16T17:35:01",1333,"GBX ",21.43,21.43,499.92,0.83,0.6,0.62,0.84,2.67,0,6.8699999999999997E-2,0.23080000000000001,0.23080000000000001,0.23080000000000001,4.8899999999999999E-2,0.57750000000000001,0.5675,"-",4434.03,328,0.5,0.53,"GB00B0744B38","2013-12-01",77.319999999999993,77.599999999999994,79.430000000000007,73.819999999999993,19,17.239999999999998,"2014-12-01",82.03,82.3,86.83,77.900000000000006,19,16.25,"N/A","N/A","N/A","N/A","N/A","N/A",19,"3.16 (Hold)",21.4,19,51,119.852,null,17.2,16.3,0.56999999999999995,258.86,5,0.83,67.67,0.23100000000000001]
["VED","L","VEDANTA RESOURCES PLC ORD USD0.10","2013-08-16T17:35:05",1235,"GBX ",25.59,25.59,119.95,0.34,0.36,0.48,9.31,10.3,0,3.6400000000000002E-2,3.4799999999999998E-2,3.4799999999999998E-2,3.4799999999999998E-2,7.0300000000000001E-2,1.6321000000000001,1.6264000000000001,"-",3293.67,277.7,0.68,2.74,"GB0033277061","2013-12-01",1.3,1.35,1.6,0.74,14,949.05,"2014-12-01",1.02,0.96,2.2000000000000002,0.34,12,1214,18.88,18.41,23.19,14.45,2,6,14,"2.71 (Hold)",25.6,14,98,129.75700000000001,null,12.2,6.7,1.68,7901.47,1.2,0.34,277.20999999999998,3.5000000000000003E-2]
["SMDS","L","SMITH (DS) PLC ORD 10P","2013-08-16T17:35:17",258.2,"GBX ",15.95,15.95,220.62,0.66,0.08,0.16,0.24,1.17,0,2.47E-2,6.5100000000000005E-2,6.5100000000000005E-2,6.5100000000000005E-2,0.86319999999999997,7.7374999999999998,5.5091000000000001,"-",2409.15,931.4,2.04,2.04,"GB0008220112","2013-12-01",16.68,16.670000000000002,17.2,16.12,10,15.48,"2014-12-01",21.18,21.49,22.9,18.2,10,12.19,"N/A","N/A","N/A","N/A","N/A","N/A",9,"1.56 (Buy)",16,9,76,153.977,null,12.2,10.5,1.66,54.42,2.21,0.66,83.17,6.5000000000000002E-2]
["SPX","L","SPIRAX-SARCO ENGINEERING PLC ORD 25 2526P","2013-08-16T17:37:44",2989,"GBX ",26.29,26.29,515.80999999999995,3.4,1.1100000000000001,1.1399999999999999,1.59,5.79,0,0.13239999999999999,0.2094,0.2094,0.2094,1.7999999999999999E-2,-6.0299999999999999E-2,-9.7900000000000001E-2,"-",2253.12,78.819999999999993,0.09,0.91,"GB00B946ZZ62","2013-12-01",139.13999999999999,139.38,144.1,135.1,10,21.48,"2014-12-01",149.93,150.43,159.19999999999999,140.69999999999999,10,19.940000000000001,"N/A","N/A","N/A","N/A","N/A","N/A",10,"2.50 (Outperform)",26.3,10,100,143.816,null,21.5,19.899999999999999,1.0900000000000001,171.64,5.16,3.4,7.71,0.20899999999999999]
["KAZ","L","KAZAKHMYS PLC ORD 20P","2013-08-16T17:35:28",316.5,"GBX ",4.26,4.26,41.38,0.77,-2.8,0.74,-2.46,7.65,0,-0.21079999999999999,-0.30380000000000001,-0.30380000000000001,-0.30380000000000001,-5.8900000000000001E-2,-2.9581,-2.9927999999999999,"-",1658.94,524.5,2.63,2.76,"GB00B0HZPV38","2013-12-01",0.55000000000000004,0.49,1.1399999999999999,0.12,17,577.34,"2014-12-01",0.44,0.31,1.4,7.0000000000000007E-2,14,716.87,4.21,3.86,9.8000000000000007,1.98,0,10,16,"3.38 (Hold)",4.3,16,-29,42.267000000000003,null,5.9,7.2,1.8,4142.67,0.41,0.77,38.97,-0.30399999999999999]
["ELM","L","ELEMENTIS PLC ORD 5P","2013-08-16T17:37:20",259.60000000000002,"GBX ",18.75,18.75,383.18,2.4700000000000002,0.14000000000000001,0.14000000000000001,0.17,0.68,0,0.1225,0.21579999999999999,0.21579999999999999,0.21579999999999999,-4.5999999999999999E-3,-0.1918,-0.1988,"-",1198.1500000000001,460.4,1.59,1.24,"GB0002418548","2013-12-01",0.24,0.24,0.28000000000000003,0.2,11,1076.73,"2014-12-01",0.26,0.26,0.3,0.2,11,998.85,3.98,4.2,4.4400000000000004,3.13,2,3,10,"2.20 (Outperform)",18.8,10,98,120.30800000000001,null,10.8,10,1.22,18411.349999999999,3.86,2.4700000000000002,2.81,0.216]
["HOC","L","HOCHSCHILD MINING PLC ORD 25P","2013-08-16T17:35:16",244,"GBX ",20.239999999999998,20.239999999999998,121.76,1.58,0.12,0.12,0.48,2,0,7.1400000000000005E-2,6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2,-0.17180000000000001,-0.62619999999999998,-0.62549999999999994,"-",825.65,338.02,0.64,0.89,"GB00B1FW5029","2013-12-01",-0.05,-0.05,0.09,-0.16,13,-5213.68,"2014-12-01",0.04,0,0.32,-0.1,14,5936.74,2.75,2.86,4.68,1.1399999999999999,0,6,14,"3.14 (Hold)",20.2,14,-17,55.902999999999999,null,-5754.7,5936.7,0.57999999999999996,8187.92,1.22,1.58,10.09,6.0999999999999999E-2]
["FENR","L","FENNER PLC ORD 25P","2013-08-16T19:07:10",358.2,"GBX ",11.88,11.88,221.63,0.84,0.3,0.3,0.45,1.62,0,7.9899999999999999E-2,0.1966,0.1966,0.1966,0.15629999999999999,0.24149999999999999,0.23799999999999999,"-",694.35,194.3,0.44,1.91,"GB0003345054","2013-12-01",29.85,29.9,30.91,28.69,13,12,"2014-12-01",32.06,31.6,34.6,30.4,13,11.17,"N/A","N/A","N/A","N/A","N/A","N/A",13,"2.31 (Outperform)",11.9,13,-18,89.293999999999997,null,12,11.2,1.54,null,2.2200000000000002,0.84,62.51,0.19700000000000001]
["CEY","L","CENTAMIN PLC ORD NPV (DI)","2013-08-16T17:35:17",37.47,"GBX ",2.89,2.89,63.24,1.51,0.12,0.13,0.15,0.59,0,0.20610000000000001,0.21659999999999999,0.21659999999999999,0.21659999999999999,0.25159999999999999,2.5999999999999999E-2,2.1299999999999999E-2,"-",413.04,1089.98,4.16,1.01,"JE00B5TT1872","2013-12-01",0.16,0.17,0.21,0.06,18,234.04,"2014-12-01",0.11,0.11,0.2,0.02,17,338.18,0.91,0.85,1.9,0.54,0,4,18,"2.11 (Outperform)",2.9,18,-37,50.238,null,2.2999999999999998,3.4,0.76,null,0.63,1.51,0,0.217]
["AR.","L","ARCHIPELAGO RESOURCES PLC ORD 1P","2013-08-16T17:35:06",46,"GBX ",9.2200000000000006,9.2200000000000006,170.09,1.86,0.05,0.05,null,0.27,0,0.13700000000000001,0.20419999999999999,0.20419999999999999,0.20419999999999999,1.4142999999999999,2.5444,2.5682,"-",267.87,576.73,0.47,0.49,"GB0033551721","2013-12-01",0.1,0.1,0.13,0.08,4,457.71,"2014-12-01",0.12,0.12,0.12,0.11,4,396.55,1.03,1.04,1.1499999999999999,0.88,0,1,5,"1.20 (Buy)",9.1999999999999993,5,-43,89.195999999999998,null,3.4,3.2,0.12,null,1.7,1.86,13.2,0.20399999999999999]
["POG","L","PETROPAVLOVSK PLC ORD 1P","2013-08-16T17:35:06",119.5,"GBX ",4.12,4.12,24.18,0.27,-0.55000000000000004,0.28999999999999998,-0.02,4.9400000000000004,0,-7.3899999999999993E-2,-0.10390000000000001,-0.10390000000000001,-0.10390000000000001,8.9300000000000004E-2,-1.6915,-1.6981999999999999,"-",236.37,186.52,4.79,1.73,"GB0031544546","2013-12-01",0.19,0.22,0.77,-0.69,18,643.16,"2014-12-01",0.11,7.0000000000000007E-2,1.17,-0.54,18,1097.3399999999999,2.96,2.2000000000000002,8.9,0.83,0,8,21,"2.75 (Hold)",4.0999999999999996,21,-35,24.588999999999999,null,6.4,11,1.21,1539.95,0.24,0.27,79.03,-0.104]
["CAR","L","CARCLO PLC ORD 5P","2013-08-16T17:35:19",357.75,"GBX ",48.24,48.24,364.05,2.72,7.0000000000000007E-2,7.0000000000000007E-2,0.13,0.98,0,3.3000000000000002E-2,7.8E-2,7.8E-2,7.8E-2,-7.2400000000000006E-2,-9.3399999999999997E-2,-0.12740000000000001,"-",235.64,64.47,0.11,0.69,"GB0001751915","2013-12-01",6.94,7.3,7.4,6.11,3,51.57,"2014-12-01",10.99,11.66,12.1,9.1999999999999993,3,32.56,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",48.2,2,-64,70.55,null,32.6,19.100000000000001,0.21,null,3.64,2.72,28.59,7.8E-2]
["SXX","L","SIRIUS MINERALS PLC ORD 0.25P","2013-08-16T18:11:32",14.9,"GBX ",null,null,210.69,null,-0.06,-0.02,-0.05,7.0000000000000007E-2,0,-0.55469999999999997,-0.61550000000000005,-0.61550000000000005,-0.61550000000000005,null,-7.4772999999999996,-4.7453000000000003,"-",203.1,1082.99,21.79,-0.55000000000000004,"GB00B0DG3H29","2013-12-01",-0.96,-0.94,-0.76,-1.2,4,-15.56,"2014-12-01",-1.3,-1.3,-0.92,-1.68,3,-11.46,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.25 (Outperform)",null,4,-81,95.129000000000005,null,-11.5,-7.3,0.46,null,2.12,null,0,-0.61499999999999999]
["TALV","L","TALVIVAARA MINING COMPANY PLC ORD NPV (CDI)","2013-08-16T17:35:05",9.09,"GBX ",null,null,36.29,1.46,-0.09,-7.0000000000000007E-2,-0.05,0.25,0,-8.5999999999999993E-2,-0.33410000000000001,-0.33410000000000001,-0.33410000000000001,-0.38179999999999997,-11.196300000000001,-10.174300000000001,"-",177.71,988.9,2.71,1.3,"FI0009014716","2013-12-01",-0.04,-0.03,-0.02,-0.06,6,-247.68,"2014-12-01",0,0,0.02,-0.03,6,-2754.55,0.22,0.18,0.49,0.1,0,0,8,"2.88 (Hold)",null,8,-62,5.577,null,-193,-635.70000000000005,2.04,3787.5,0.36,1.46,170.75,-0.33400000000000002]
["BA.","L","BAE SYSTEMS PLC ORD 2.5P","2013-08-16T17:36:50",437.4,"GBX ",14.59,14.59,382.28,0.85,0.33,0.3,0.49,1.1399999999999999,0,4.7300000000000002E-2,0.2671,0.2671,0.2671,-6.4699999999999994E-2,-0.14549999999999999,-0.113,"-",14137.6,3258,5.05,0.82,"GB0002634946","2013-12-01",42.21,42.5,46.5,34,20,10.36,"2014-12-01",41.32,41.34,47.5,32,18,10.59,"N/A","N/A","N/A","N/A","N/A","N/A",21,"2.81 (Hold)",14.6,21,79,134.923,null,10.199999999999999,10.4,0.92,349,3.82,0.85,79.760000000000005,0.26700000000000002]
["PFC","L","PETROFAC LIMITED ORD USD0.02","2013-08-16T17:35:20",1245,"GBX ",10.85,10.85,427.58,1.07,1.18,1.1499999999999999,1.42,2.91,0,0.1232,0.47499999999999998,0.47499999999999998,0.47499999999999998,9.0200000000000002E-2,0.1704,0.1704,"-",4310.18,343,0.7,1.03,"GB00B0H2K534","2013-12-01",1.9,1.9,2.0099999999999998,1.73,26,655.26,"2014-12-01",2.19,2.2400000000000002,2.39,1.86,26,569.51,24.26,23.91,34.79,17.47,0,3,25,"2.28 (Outperform)",10.9,25,-84,82.837999999999994,null,6.6,5.7,1.1299999999999999,4547.1099999999997,4.28,1.07,19.239999999999998,0.47499999999999998]
["WG.","L","WOOD GROUP (JOHN) PLC ORD 4 27P","2013-08-16T17:35:25",883,"GBX ",20.67,20.67,231.21,0.76,0.4,0.43,0.63,3.82,0,5.8799999999999998E-2,0.11219999999999999,0.11219999999999999,0.11219999999999999,0.20369999999999999,4.1020000000000003,5.1452,"-",3297.87,372.6,0.56999999999999995,1.47,"GB00B5N0P849","2013-12-01",0.98,1,1.05,0.8,18,898.27,"2014-12-01",1.1200000000000001,1.1399999999999999,1.21,0.9,18,786.78,14.62,14.79,16.920000000000002,12.56,2,0,17,"2.35 (Outperform)",20.7,17,74,103.559,null,9.1,7.9,1.21,6426.49,2.31,0.76,12.64,0.112]
["BDEV","L","BARRATT DEVELOPMENTS PLC ORD 10P","2013-08-16T17:35:03",312.89999999999998,"GBX ",39.24,39.24,102.67,1.32,7.0000000000000007E-2,0.08,0.09,3.05,0,1.41E-2,2.2800000000000001E-2,2.2800000000000001E-2,2.2800000000000001E-2,0.14149999999999999,5.8841000000000001,5.7944000000000004,"-",3065.82,979.6,4.34,2.19,"GB0000811801","2013-12-01",14.54,14.7,15.26,13.2,15,21.53,"2014-12-01",23.77,23.91,27.2,19.600000000000001,15,13.16,"N/A","N/A","N/A","N/A","N/A","N/A",15,"2.57 (Outperform)",39.200000000000003,15,29,209.279,null,21.5,13.2,1.35,86.1,1.03,1.32,11.14,2.3E-2]
["BWY","L","BELLWAY PLC ORD 12.5P","2013-08-16T17:35:00",1425,"GBX ",21.89,21.89,152.72,1.73,0.65,0.65,0.79,9.33,0,5.2400000000000002E-2,7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2,0.1333,0.5806,0.57630000000000003,"-",1735.25,121.5,0.35,1.1399999999999999,"GB0000904986","2013-12-01",86.68,87.14,91.19,80.5,15,16.440000000000001,"2014-12-01",110.64,109.06,129.74,95,15,12.88,"N/A","N/A","N/A","N/A","N/A","N/A",14,"2.00 (Outperform)",21.9,14,58,158.696,null,16.399999999999999,12.9,0.75,66.97,1.53,1.73,1.76,7.1999999999999995E-2]
["HWDN","L","HOWDEN JOINERY GROUP PLC ORD 10P","2013-08-16T17:35:01",267.5,"GBX ",19.190000000000001,19.190000000000001,1522.48,1.94,0.14000000000000001,0.14000000000000001,0.18,0.18,0,0.20599999999999999,0.9617,0.9617,0.9617,3.9E-2,7.5800000000000006E-2,6.1800000000000001E-2,"-",1719.44,631.20000000000005,1.23,2.0699999999999998,"GB0005576813","2013-12-01",14.95,14.9,15.51,14.6,13,17.89,"2014-12-01",16.079999999999998,15.9,18,15.2,13,16.63,"N/A","N/A","N/A","N/A","N/A","N/A",12,"2.58 (Outperform)",19.2,12,37,186.41900000000001,null,17.899999999999999,16.600000000000001,0.56000000000000005,340.59,15.22,1.94,0.09,0.96199999999999997]
["ULE","L","ULTRA ELECTRONICS HOLDINGS PLC ORD 5P","2013-08-16T17:35:17",1938,"GBX ",21.95,21.95,427.55,1.77,0.88,0.88,1.61,4.53,0,7.85E-2,0.20480000000000001,0.20480000000000001,0.20480000000000001,3.9800000000000002E-2,-7.0099999999999996E-2,-7.4300000000000005E-2,"-",1348.6,69.38,0.1,0.68,"GB0009123323","2013-12-01",128.72999999999999,128.51,130.13999999999999,127.6,10,15.05,"2014-12-01",134.22999999999999,133.30000000000001,138.08000000000001,130.41,10,14.44,"N/A","N/A","N/A","N/A","N/A","N/A",10,"2.20 (Outperform)",21.9,10,98,121.577,null,15.1,14.4,1.05,231.12,4.28,1.77,14.75,0.20499999999999999]
["QQ.","L","QINETIQ GROUP PLC ORD 1P","2013-08-16T17:35:28",182.5,"GBX ",10.87,10.87,270.27,0.91,-0.21,0.17,-0.13,0.68,0,-0.10199999999999999,-0.25669999999999998,-0.25669999999999998,-0.25669999999999998,-9.6500000000000002E-2,-1.5407999999999999,-1.5456000000000001,"-",1205.3699999999999,648.70000000000005,0.79,0.52,"GB00B0WMWD03","2013-12-01",17.21,17.39,17.739999999999998,15.5,8,10.6,"2014-12-01",14.77,14.76,15.55,14,8,12.35,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.63 (Hold)",10.9,8,-90,107.72199999999999,null,12.4,12.2,0.61,179.03,2.7,0.91,39.17,-0.25700000000000001]
["SBD","L","SONGBIRD ESTATES PLC ORD 10P","2013-08-16T17:17:02",150.25,"GBX ",9.58,9.58,98.19,3.11,0.16,0.16,0.25,1.53,0,2.93E-2,0.10920000000000001,0.10920000000000001,0.10920000000000001,2.64E-2,2.7444999999999999,2.7605,"-",1124.44,749.2,0.38,1.47,"GB00B4MTF637","2013-12-01",2.61,2.79,3.36,1.5,4,57.62,"2014-12-01",2.91,2.54,4.46,2.1,4,51.68,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.25 (Outperform)",9.6,4,42,143.471,null,57.6,51.7,-0.14000000000000001,null,0.99,3.11,313.74,0.109]
["RDW","L","REDROW PLC ORD 10P","2013-08-16T17:35:01",236.4,"GBX ",24.25,24.25,155.69,1.83,0.1,0.1,0.11,1.52,0,3.7100000000000001E-2,5.9200000000000003E-2,5.9200000000000003E-2,5.9200000000000003E-2,5.79E-2,1.2370000000000001,1.1819,"-",874.21,312.3,0.31,0.94,"GB0007282386","2013-12-01",13.16,13.15,16,10.6,14,17.96,"2014-12-01",18.399999999999999,18.16,23.7,14.4,14,12.84,"N/A","N/A","N/A","N/A","N/A","N/A",14,"2.00 (Outperform)",24.3,14,38,167.49600000000001,null,18,12.8,0.84,71.86,1.56,1.83,5.34,5.8999999999999997E-2]
["IRV","L","INTERSERVE PLC ORD 10P","2013-08-16T17:35:22",556,"GBX ",14.11,14.11,217.34,0.37,1.27,0.39,1.59,2.56,0,0.15970000000000001,0.52969999999999995,0.52969999999999995,0.52969999999999995,0.06,1.851,1.8516999999999999,"-",716.52,129.16999999999999,0.15,1.24,"GB0001528156","2013-12-01",46.97,46.65,49.8,45.2,8,11.84,"2014-12-01",52.87,52.24,59.7,47.9,8,10.52,"N/A","N/A","N/A","N/A","N/A","N/A",8,"1.75 (Buy)",14.1,8,84,158.10900000000001,null,11.8,10.5,0.56000000000000005,null,2.17,0.37,9.24,0.53]
["SMP","L","ST.MODWEN PROPERTIES PLC ORD 10P","2013-08-16T17:40:41",312.35000000000002,"GBX ",14.37,14.37,124.38,3.14,0.21,0.22,0.23,2.5099999999999998,0,3.73E-2,8.8300000000000003E-2,8.8300000000000003E-2,8.8300000000000003E-2,0.99909999999999999,-1.84E-2,-2.35E-2,"-",688.68,201.68,0.13,1.91,"GB0007291015","2013-12-01",8.19,8.1300000000000008,9.4,7.1,4,38.14,"2014-12-01",9.68,9.4,12.12,7.8,4,32.270000000000003,"N/A","N/A","N/A","N/A","N/A","N/A",5,"2.20 (Outperform)",14.4,5,71,143.60599999999999,null,38.1,32.299999999999997,1.05,null,1.24,3.14,74.709999999999994,8.7999999999999995E-2]
["CHG","L","CHEMRING GROUP PLC ORD 1P","2013-08-16T17:35:10",306.8,"GBX ",15.7,15.7,136.80000000000001,0.8,7.0000000000000007E-2,0.2,0,2.2400000000000002,0,1.1900000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,2.24E-2,-0.81140000000000001,-0.81930000000000003,"-",593.02,195.79,0.28000000000000003,0.6,"GB00B45C9X44","2013-12-01",24.47,23.97,26.2,23.6,7,12.54,"2014-12-01",26.95,26.72,28,25.9,7,11.38,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.25 (Outperform)",15.7,8,75,72.980999999999995,null,12.5,11.4,1.97,340.06,1.37,0.8,61.13,2.9000000000000001E-2]
["BRAM","L","BRAMMER PLC ORD 20P","2013-08-16T18:28:20",433.5,"GBX ",21.58,21.58,419.9,0.8,0.16,0.2,0.22,1.03,0,5.74E-2,0.16600000000000001,0.16600000000000001,0.16600000000000001,0.1192,8.2000000000000003E-2,-5.0000000000000001E-4,"-",509.38,120.98,0.27,1.61,"GB0001195089","2013-12-01",23.79,23.6,24.9,23.2,5,18.22,"2014-12-01",27.77,27.9,28.6,27.1,5,15.61,"N/A","N/A","N/A","N/A","N/A","N/A",5,"1.80 (Outperform)",21.6,5,98,178.31700000000001,null,18.2,15.6,1.02,null,4.2,0.8,43.64,0.16600000000000001]
["CIU","L",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71,72.03,1.44,1.69,5.34,5.8999999999999997E-2]
["DCI","L","DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01","2013-08-16T17:40:52",38,"GBX ",null,null,45.04,8.57,-0.06,-0.05,-0.06,0.84,0,-3.2800000000000003E-2,-5.0500000000000003E-2,-5.0500000000000003E-2,-5.0500000000000003E-2,4.2000000000000003E-2,0.74419999999999997,0.72099999999999997,"-",249.64,583.30999999999995,0.1,1.27,"VGG2803G1028","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,74,216.143,null,0,0,1.67,null,0.46,8.57,16.45,-5.0999999999999997E-2]
["LWB","L","LOW & BONAR PLC ORD 5P","2013-08-16T17:35:04",69,"GBX ",21.42,21.42,132.15,0.54,0,0.03,0.06,0.52,0,3.3999999999999998E-3,8.5000000000000006E-3,8.5000000000000006E-3,8.5000000000000006E-3,-2.1100000000000001E-2,-0.92549999999999999,-0.92600000000000005,"-",204.6,297.66000000000003,0.15,1.48,"GB0005363014","2013-12-01",6.56,6.5,6.8,6.4,5,10.52,"2014-12-01",7.32,7.3,7.8,6.8,5,9.43,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.00 (Outperform)",21.4,4,96,117.96599999999999,null,10.5,9.4,-0.06,null,1.32,0.54,72.09,8.9999999999999993E-3]
["CICR","L","CIC CAPITAL LTD.","2013-05-30T14:34:04",4.75,"GBX ",53.91,53.91,-409.48,11.68,0,0,0,-0.01,0,2.8502000000000001,null,null,null,2.7170999999999998,1.1382000000000001,1.1394,"-",12.01,152.44999999999999,3.95,null,"CA1254561030","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",53.9,null,null,192.87799999999999,null,0,0,0.18,null,-6.14,11.68]
["BRBY","L","BURBERRY GROUP PLC ORD 0.05P","2013-08-16T17:35:30",1588,"GBX ",19.489999999999998,19.489999999999998,690.37,3.52,0.56999999999999995,0.81,0.83,2.2999999999999998,0,0.15440000000000001,0.26989999999999997,0.26989999999999997,0.26989999999999997,7.6200000000000004E-2,-3.5299999999999998E-2,-0.04,"-",7035.27,446.5,1.1399999999999999,1.38,"GB0031743007","2013-12-01",68.569999999999993,69.64,74.78,51.13,26,23.16,"2014-12-01",78.78,78.52,89.79,73.510000000000005,24,20.16,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.60 (Hold)",19.5,25,100,113.574,null,20.2,17.899999999999999,1.08,170.99,6.9,3.52,0,0.27]
["MUL","L","MULBERRY GROUP PLC ORD 5P","2013-08-16T17:35:21",1000,"GBX ",31.33,31.33,760.14,3.62,0.32,0.32,0.43,1.32,0,0.17399999999999999,0.26479999999999998,0.26479999999999998,0.26479999999999998,-1.9699999999999999E-2,-0.26119999999999999,-0.26369999999999999,"-",598.41,58.5,0.02,1.32,"GB0006094303","2013-12-01",33.21,33.25,33.299999999999997,33.04,4,30.11,"2014-12-01",38.17,37.200000000000003,43.28,35,4,26.2,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.75 (Hold)",31.3,4,-38,73.185000000000002,null,26.2,22.2,1.58,120.73,7.6,3.62,0,0.26500000000000001]
["GPG","L",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11,null,2.71,2.21,0,0.26600000000000001]
["GAW","L","GAMES WORKSHOP GROUP PLC ORD 5P","2013-08-16T17:35:15",775.5,"GBX ",15.27,15.27,503.99,1.88,0.47,0.51,0.8,1.54,0,0.2009,0.2893,0.2893,0.2893,6.4699999999999994E-2,0.30909999999999999,0.30309999999999998,"-",246.09,31.61,0.02,-7.0000000000000007E-2,"GB0003718474","2013-12-01",47.6,47.6,47.6,47.6,1,16.29,"2014-12-01",49.8,49.8,49.8,49.8,1,15.57,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",15.3,1,62,121.319,null,15.6,14.6,0.23,null,5.04,1.88,0,0.28899999999999998]
["ALY","L","ASHLEY (LAURA) HOLDINGS PLC ORD 5P","2013-08-16T16:57:31",26.75,"GBX ",12.56,12.56,309.5,0.65,0.02,0.02,0.03,0.09,0,0.1009,0.2384,0.2384,0.2384,4.5100000000000001E-2,0.1308,0.13100000000000001,"-",193.77,727.76,0.27,0.63,"GB0000533728","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.6,null,-48,119.22499999999999,null,0,0,0.06,null,3.08,0.65,0,0.23799999999999999]
["AGA","L","AGA RANGEMASTER GROUP PLC ORD 46 78P","2013-08-16T17:35:25",105.5,"GBX ",9.2899999999999991,9.2899999999999991,51.79,0.3,0.1,0.11,0.2,2.04,0,2.6700000000000002E-2,4.4699999999999997E-2,4.4699999999999997E-2,4.4699999999999997E-2,-2.5100000000000001E-2,-0.46920000000000001,-0.46920000000000001,"-",73.069999999999993,69.3,0.2,1.46,"GB00B2QMX606","2013-12-01",8.1,8.1999999999999993,8.3000000000000007,7.8,3,13.02,"2014-12-01",10.4,10.4,11.5,9.3000000000000007,3,10.14,"N/A","N/A","N/A","N/A","N/A","N/A",3,"2.00 (Outperform)",9.3000000000000007,3,100,149.714,null,13,10.1,1.37,null,0.52,0.3,10.06,4.4999999999999998E-2]
["NBU","L","NAIBU GLOBAL INTERNATIONAL COMPANY PLC ORD NPV","2013-08-16T17:32:44",66,"GBX ",1.31,1.31,35.58,0.21,0.52,0.52,0.53,1.86,0,0.25619999999999998,0.32650000000000001,0.32650000000000001,0.32650000000000001,0.124,-6.4000000000000001E-2,-4.2900000000000001E-2,"-",37.31,53.63,0.05,null,"JE00B648L531","2013-12-01",55.4,55.4,55.4,55.4,1,1.19,"2014-12-01",60.7,60.7,60.7,60.7,1,1.0900000000000001,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",1.3,1,null,61.856999999999999,null,1.2,1.1000000000000001,-0.25,null,0.37,0.21,0,0.32600000000000001]
["MFW","L","MAYFLOWER CORPORATION PLC ORD 5P","2006-12-12T08:16:10",0,"GBX ",null,null,0,0.04,-0.03,0.03,0.02,0.47,0,-5.0000000000000001E-3,-6.7900000000000002E-2,-6.7900000000000002E-2,-6.7900000000000002E-2,-3.7400000000000003E-2,0.69420000000000004,0.73150000000000004,"-",24.02,318.95,null,null,"GB0008002221","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,99,null,0,0,-1,null,null,0.04,46.19,-6.8000000000000005E-2]
["PTD","L","PITTARDS PLC ORD 1P","2013-08-15T17:20:13",2.4,"GBX ",16.87,16.87,71.22,0.27,0,0,0,0.03,0,9.7000000000000003E-3,1.7299999999999999E-2,1.7299999999999999E-2,1.7299999999999999E-2,-3.0499999999999999E-2,-0.92589999999999995,-0.92579999999999996,"-",9.84,444.19,0.32,0.32,"GB0006905201","2013-12-01",0.4,0.4,0.4,0.4,1,6,"2014-12-01",0.5,0.5,0.5,0.5,1,4.8,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",16.899999999999999,1,-24,100.053,null,6,4.8,-0.8,null,0.63,0.27,7.09,1.7000000000000001E-2]
["PSL","L","PHOTONSTAR LED GROUP PLC ORD 10P","2013-08-16T17:25:57",5.85,"GBX ",null,null,136.52000000000001,0.77,-0.01,-0.01,0,0.04,0,-0.1096,-0.1757,-0.1757,-0.1757,0.43559999999999999,0.23830000000000001,0.31409999999999999,"-",6.74,99.26,0.27,0.48,"GB00B1TK2453","2013-12-01",0.3,0.3,0.3,0.3,1,19.5,"2014-12-01",0.9,0.9,0.9,0.9,1,6.5,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,-93,68.643000000000001,null,19.5,6.5,-0.34,null,1.4,0.77,0,-0.17599999999999999]
["OPE","L","OPTARE PLC ORD 0.1P","2013-08-16T17:07:34",0.3,"GBX ",null,null,256.41000000000003,null,null,null,null,0,null,null,null,null,null,null,null,null,"-",6.71,null,3.46,0.75,"GB00B2PGSY66","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-99,56.616999999999997,null,0,0,0,null,2.56,null,9.3800000000000008]
["TND","L","TANDEM GROUP PLC ORD 25P","2013-08-15T14:43:18",93,"GBX ",6.29,6.29,76.430000000000007,0.15,0.14000000000000001,0.14000000000000001,0.16,1.22,0,4.1599999999999998E-2,0.1149,0.1149,0.1149,-3.0999999999999999E-3,4.99E-2,0.1031,"-",4.2300000000000004,4.68,0,0.5,"GB00B460T373","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.3,null,80,95.875,null,0,0,0.18,null,0.74,0.15,0,0.115]
["QIH","L"]
["SEV","L","SERVISION PLC ORD 1P","2013-08-16T09:05:41",3.25,"GBX ",null,null,46.95,0.73,-0.02,-0.02,-0.01,7.0000000000000007E-2,0,-0.1636,-0.23760000000000001,-0.23760000000000001,-0.23760000000000001,-0.35260000000000002,-2.2332000000000001,-2.1882000000000001,"-",1.87,51.57,0.02,1.33,"GB00B0586C20","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-73,64,null,0,0,-0.22,null,0.49,0.73,6.31,-0.23799999999999999]
["ACR","L","ABBEYCREST PLC ORD 1P","2012-01-25T15:33:01",1.5,"GBX ",null,null,16.3,0.03,-0.04,-0.01,-0.03,0.09,0,-0.15140000000000001,-0.35799999999999998,-0.35799999999999998,-0.35799999999999998,-2.86E-2,-2.91,-2.2463000000000002,"-",1.1100000000000001,73.55,null,0.13,"GB0000037191","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,99,null,null,null,-1,null,null,0.03,0.75,-0.35799999999999998]
["BATS","L","BRITISH AMERICAN TOBACCO PLC ORD 25P","2013-08-16T17:35:22",3398,"GBX ",16.78,16.78,877.87,4.26,1.95,2.0299999999999998,2.4300000000000002,3.87,0,0.1497,0.48559999999999998,0.48559999999999998,0.48559999999999998,-1.3599999999999999E-2,0.22720000000000001,0.248,"-",64724.95,1949,2.2000000000000002,0.47,"GB0002875804","2013-12-01",222.28,222.72,231,212.38,24,15.29,"2014-12-01",240.64,240.41,253.3,224.98,24,14.12,"N/A","N/A","N/A","N/A","N/A","N/A",24,"2.33 (Outperform)",16.8,24,-90,101.03100000000001,null,15.3,14.1,0.72,174.15,8.7799999999999994,4.26,121.56,0.48599999999999999]
["RB.","L","RECKITT BENCKISER GROUP PLC ORD 10P","2013-08-16T17:35:06",4460,"GBX ",17,17,541.75,3.35,2.48,2.62,2.5499999999999998,8.23,0,0.125,0.31309999999999999,0.31309999999999999,0.31309999999999999,8.6E-3,4.36E-2,4.7600000000000003E-2,"-",32021.91,733,1.02,0.32,"GB00B24CGK77","2013-12-01",265.82,267.89,280.45,237.98,30,16.78,"2014-12-01",276.41000000000003,277.77,295.05,251.77,30,16.14,"N/A","N/A","N/A","N/A","N/A","N/A",30,"2.87 (Hold)",17,30,-92,123.85299999999999,null,16.8,16.100000000000001,0.38,382.42,5.42,3.35,0.05,0.313]
["CCH","L","COCA-COLA HBC AG ORD CHF6.70 (CDI)","2013-08-16T17:38:35",1773,"GBX ",28.33,28.33,252.55,1.07,0.45,0.63,null,7.02,0,2.6700000000000002E-2,6.4600000000000005E-2,6.4600000000000005E-2,6.4600000000000005E-2,3.2300000000000002E-2,-0.27989999999999998,-0.28129999999999999,"-",6438.84,364.5,0.28000000000000003,null,"CH0198251305","2013-12-01",71.239999999999995,71.77,76.59,62.66,13,24.89,"2014-12-01",85.02,86.65,93.17,74.87,13,20.85,"N/A","N/A","N/A","N/A","N/A","N/A",13,"3.00 (Hold)",28.3,13,59,3029.7689999999998,null,24.9,20.9,1.93,184.22,2.5299999999999998,1.07,53.69,6.5000000000000002E-2]
["TATE","L","TATE & LYLE PLC ORD 25P","2013-08-16T17:35:07",818.5,"GBX ",14.35,14.35,368.44,1.17,0.55000000000000004,0.56999999999999995,0.78,2.2200000000000002,0,9.1300000000000006E-2,0.25040000000000001,0.25040000000000001,0.25040000000000001,5.4399999999999997E-2,-0.1452,-0.14269999999999999,"-",3817.31,473.5,0.93,0.76,"GB0008754136","2013-12-01",55.71,55.66,60,52.9,16,14.69,"2014-12-01",60.02,59.7,62.38,58.06,19,13.64,"N/A","N/A","N/A","N/A","N/A","N/A",18,"2.39 (Outperform)",14.4,18,-77,124.01,null,13.6,12.7,0.34,196.12,3.68,1.17,79.25,0.25]
["NBPO","L","NEW BRITAIN PALM OIL LIMITED ORD NPV (DI)","2013-08-16T16:19:20",489,"GBX ",23.29,23.29,117.31,1.66,0,0.21,0.17,4.17,0,1E-3,6.9999999999999999E-4,6.9999999999999999E-4,6.9999999999999999E-4,-0.1321,-0.99170000000000003,-0.99199999999999999,"-",717.43,149.38,0.05,0.95,"PG0009239032","2013-12-01",0.3,0.26,0.61,0.16,6,1628.37,"2014-12-01",0.52,0.48,0.75,0.34,6,945.84,8.9700000000000006,8.07,11.92,7.23,0,1,6,"2.67 (Hold)",23.3,6,-16,57.563000000000002,null,16.3,9.5,0.36,null,1.1499999999999999,1.66,21.87,1E-3]
["PURE","L","PURECIRCLE LIMITED ORD USD0.10 (DI)","2013-08-16T17:29:39",358,"GBX ",null,null,727.38,20.49,-0.1,-0.1,-0.05,0.49,0,-9.3100000000000002E-2,-0.17810000000000001,-0.17810000000000001,-0.17810000000000001,-0.14710000000000001,-0.26650000000000001,-0.26219999999999999,"-",595.58000000000004,154.4,0.03,1.54,"BMG7300G1096","2013-12-01",-0.06,-0.06,-0.05,-7.0000000000000007E-2,4,-6006.71,"2014-12-01",0.03,0.02,0.06,0,3,13769.23,5.24,4.13,9.15,3.57,0,0,4,"2.75 (Hold)",null,4,49,169.476,null,-6006.7,13769.2,0.28000000000000003,null,7.34,20.49,70.709999999999994,-0.17799999999999999]
["NICL","L","NICHOLS PLC ORD 10P","2013-08-16T17:38:56",1154,"GBX ",27.48,27.48,948.15,3.94,0.41,0.42,0.45,1.22,0,0.22140000000000001,0.37540000000000001,0.37540000000000001,0.37540000000000001,8.9700000000000002E-2,0.14499999999999999,0.1414,"-",424.22,36.880000000000003,0.05,0.2,"GB0006389398","2013-12-01",45.64,45.4,46.8,44.09,5,25.29,"2014-12-01",49.1,49.8,50.7,46.88,5,23.5,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.50 (Outperform)",27.5,4,100,159.27799999999999,null,25.3,23.5,0.1,null,9.43,3.94,0,0.375]
["PFD","L","PREMIER FOODS PLC ORD 10P","2013-08-16T17:35:51",115,"GBX ",null,null,68.13,0.16,0.11,-0.18,0.52,1.69,0,1.0500000000000001E-2,5.3800000000000001E-2,5.3800000000000001E-2,5.3800000000000001E-2,-0.1217,1.1143000000000001,1.1143000000000001,"-",275.77999999999997,239.81,1.51,1.68,"GB00B7N0K053","2013-12-01",25.05,26.61,28.26,14.1,8,4.59,"2014-12-01",27.47,26.86,33.82,19.57,8,4.1900000000000004,"N/A","N/A","N/A","N/A","N/A","N/A",8,"3.38 (Hold)",null,8,100,175.761,null,4.5999999999999996,4.2,1.43,null,0.68,0.16,191.23,5.3999999999999999E-2]
["RE.","L","R.E.A. HOLDINGS PLC ORD 25P","2013-08-16T17:35:26",395,"GBX ",15.75,15.75,65.89,1.82,0.22,0.25,0.8,5.99,0,3.2800000000000003E-2,3.6999999999999998E-2,3.6999999999999998E-2,3.6999999999999998E-2,-0.21640000000000001,-0.71960000000000002,-0.71960000000000002,"-",138.69999999999999,33.42,0,1.28,"GB0002349065","2013-12-01",0.49,0.49,0.57999999999999996,0.4,2,802.85,"2014-12-01",0.87,0.87,0.97,0.76,2,455.86,7.58,7.58,7.58,7.58,0,0,1,"1.00 (Buy)",15.8,1,-85,66.521000000000001,null,8,4.5999999999999996,-0.19,null,0.66,1.82,51.37,3.6999999999999998E-2]
["WYN","L","WYNNSTAY GROUP PLC ORD 25P","2013-08-16T17:34:49",554,"GBX ",15.8,15.8,163.22,0.25,0.34,0.35,0.52,3.39,0,5.1299999999999998E-2,0.1075,0.1075,0.1075,8.5500000000000007E-2,0.16639999999999999,0.15540000000000001,"-",92.78,17.13,0.01,0.36,"GB0034212331","2013-12-01",36.200000000000003,36.200000000000003,37.270000000000003,35.130000000000003,2,15.3,"2014-12-01",37.590000000000003,37.590000000000003,38.64,36.53,2,14.74,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",15.8,1,100,135.79,null,15.3,14.7,-0.01,null,1.63,0.25,6.16,0.107]
["WGB","L","WALKER GREENBANK PLC ORD 1P","2013-08-16T17:42:08",135,"GBX ",19.52,19.52,329.41,1.05,7.0000000000000007E-2,7.0000000000000007E-2,0.1,0.41,0,7.7899999999999997E-2,0.1678,0.1678,0.1678,2.3099999999999999E-2,3.4700000000000002E-2,1.95E-2,"-",79.36,57.5,0.06,1.37,"GB0003061511","2013-12-01",7.91,8.1,8.5,7.12,3,17.07,"2014-12-01",9.59,9.6,9.66,9.5,3,14.08,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",19.5,2,68,180.941,null,14.1,13.3,0.36,null,3.28,1.05,5.64,0.16800000000000001]
["PMP","L","PORTMEIRION GROUP PLC ORD 5P","2013-08-16T15:22:46",699.25,"GBX ",15.05,15.05,282.18,1.34,0.46,0.46,0.54,2.48,0,0.12959999999999999,0.19070000000000001,0.19070000000000001,0.19070000000000001,3.5700000000000003E-2,9.3299999999999994E-2,7.0699999999999999E-2,"-",74.150000000000006,10.58,0.01,1.31,"GB0006957293","2013-12-01",50.8,50.8,50.8,50.8,1,13.76,"2014-12-01",54.5,54.5,54.5,54.5,1,12.83,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",15.1,1,98,144.67699999999999,null,13.8,12.8,-0.48,null,2.8,1.34,0,0.191]
["FIF","L","FINSBURY FOOD GROUP PLC ORD 1P","2013-08-16T16:17:06",70.400000000000006,"GBX ",9.1999999999999993,9.1999999999999993,79.209999999999994,0.22,0.08,0.08,0.15,0.89,0,3.78E-2,9.2899999999999996E-2,9.2899999999999996E-2,9.2899999999999996E-2,9.3799999999999994E-2,6.9000000000000006E-2,0.04,"-",45.74,55.8,0.14000000000000001,0.57999999999999996,"GB0009186429","2013-12-01",8,8,8,8,1,8.8000000000000007,"2014-12-01",6.4,6.4,6.4,6.4,1,11,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",9.1999999999999993,1,95,227.94300000000001,null,8.8000000000000007,11,-0.52,null,0.79,0.22,38.82,9.2999999999999999E-2]
["AGTA","L","AGRITERRA LD ORD 0.1P","2013-08-16T17:29:04",2.19,"GBX ",null,null,87.6,2.66,-0.01,-0.01,0,0.03,0,-0.1948,-0.20960000000000001,-0.20960000000000001,-0.20960000000000001,1.7500000000000002E-2,-1.9679,-1.123,"-",23.54,874.48,0.71,1.69,"GB00B05MGT12","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-74,61.570999999999998,null,0,0,-0.73,null,0.89,2.66,0,-0.21]
["DKL","L","DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI)","2013-08-16T11:52:17",0.92,"GBX ",null,null,-2.4300000000000002,4.7,0,0,0,-0.38,0,-3.8600000000000002E-2,null,null,null,0.88049999999999995,-7.7399999999999997E-2,-7.7799999999999994E-2,"-",11.73,588.73,1.2,null,"CY0103462210","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-68,null,null,null,null,0.52,null,-0.02,4.7]
["CFC","L","CHINA FOOD COMPANY PLC ORD 4P","2013-08-16T15:36:13",10.130000000000001,"GBX ",null,null,22.85,0.36,-0.08,-0.08,-0.05,0.44,0,-7.8899999999999998E-2,-0.1535,-0.1535,-0.1535,0.19009999999999999,-1.8545,-1.7874000000000001,"-",7.32,71.45,0.1,1.1200000000000001,"GB00B290WV95","2013-12-01",-0.8,-0.8,-0.8,-0.8,1,-12.66,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-68,41.485999999999997,null,-12.7,0,0.75,null,0.23,0.36,23.92,-0.153]
["CRL","L","CREIGHTONS PLC ORD 1P","2013-08-14T10:23:07",4.3499999999999996,"GBX ",9.3699999999999992,9.3699999999999992,54.61,0.15,0.01,0.01,null,0.08,0,0.04,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,6.08E-2,0.3543,0.35920000000000002,"-",2.59,59.61,0.04,0.53,"GB0002341666","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.4,null,73,216.5,null,0,0,2.16,null,0.6,0.15,1.1100000000000001,7.1999999999999995E-2]
["BG.","L","BG GROUP PLC ORD 10P","2013-08-16T17:35:27",1182.5,"GBX ",19.170000000000002,19.170000000000002,191.13,3.33,0.6,0.62,1.31,6.19,0,5.2200000000000003E-2,0.1033,0.1033,0.1033,7.17E-2,-0.1993,-0.20019999999999999,"-",40288.89,3415,4.74,0.84,"GB0008762899","2013-12-01",1.23,1.23,1.29,1.1499999999999999,27,963.89,"2014-12-01",1.44,1.44,1.65,0.97,26,819.13,22.01,21.66,27.39,16.78,0,0,27,"2.07 (Outperform)",19.2,27,83,88.674999999999997,null,9.6,8.1999999999999993,1.07,6204.09,1.91,3.33,43.91,0.10299999999999999]
["OPHR","L","OPHIR ENERGY PLC ORD 0.25P","2013-08-16T17:35:52",330,"GBX ",null,null,215.92,2976.98,-0.06,-0.06,-0.06,1.53,0,-4.02E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-0.9304,-1.1289,-0.79849999999999999,"-",1945.04,447.72,1.38,null,"GB00B24CT194","2013-12-01",-0.27,-0.24,-0.05,-0.63,15,-1225.4000000000001,"2014-12-01",-0.25,-0.22,-0.05,-0.67,15,-1344.2,8.5,8.56,10.61,5.73,1,5,20,"1.80 (Outperform)",null,20,-94,61.094999999999999,null,-1225.4000000000001,-1344.2,1.08,11148.65,2.16,2976.98,0,-4.4999999999999998E-2]
["PMO","L","PREMIER OIL PLC ORD 12.5P","2013-08-16T17:35:10",363.5,"GBX ",11.5,11.5,153.86000000000001,2.14,0.3,0.32,0.69,2.36,0,5.7700000000000001E-2,0.15379999999999999,0.15379999999999999,0.15379999999999999,0.70379999999999998,0.47199999999999998,0.48680000000000001,"-",1925.23,561.70000000000005,0.92,1.48,"GB00B43G0577","2013-12-01",0.66,0.6,1.35,0.26,25,551.67999999999995,"2014-12-01",0.73,0.71,1.4,0.36,24,497.67,7.55,7.65,9.65,4.74,3,8,26,"1.96 (Outperform)",11.5,26,-43,91.835999999999999,null,5.5,5.0999999999999996,1.4,2079.52,1.54,2.14,65.73,0.154]
["GKP","L","GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI)","2013-08-16T17:35:28",185.75,"GBX ",null,null,440.25,80.11,-0.06,-0.06,-0.06,0.42,0,-0.1023,-0.13819999999999999,-0.13819999999999999,-0.13819999999999999,3.6524000000000001,-0.31219999999999998,-0.20019999999999999,"-",1650.25,851.49,4.42,4,"BMG4209G1087","2013-12-01",-0.04,-0.03,0.02,-0.1,8,-4702.53,"2014-12-01",0.1,0.1,0.25,-0.04,8,1846.42,3.72,3.45,7.19,2.41,1,0,12,"1.92 (Outperform)",null,12,-14,91.903000000000006,null,-4702.5,1846.4,1.04,44226.19,4.4000000000000004,80.11,42.15,-0.13800000000000001]
["CEO","L","COASTAL ENERGY COMPANY COM SHS USD0.04 (DI)","2013-08-16T18:04:21",922.36,"GBX ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",1046.03,null,0.01,1.59,"KYG224041189","2013-12-01",2,1.94,2.46,1.67,4,460.6,"2014-12-01",2.2599999999999998,2.2400000000000002,2.79,1.77,4,408.58,21,21.97,23.05,17.02,0,1,4,"2.00 (Outperform)",null,4,-80,97.123000000000005,null,468.8,409.5,1.81]
["CRCL","L","CARACAL ENERGY INC. COM SHS NPV (DI)","2013-08-16T16:44:24",400,"GBX ",null,null,280.62,null,-0.38,-0.34,null,1.43,0,-0.21529999999999999,-0.31619999999999998,-0.31619999999999998,-0.31619999999999998,null,-0.13400000000000001,0.18410000000000001,"-",461.86,108.46,1.0900000000000001,null,"CA1407561077","2013-12-01",-0.3,-0.66,7.28,-7.16,4,-1329.79,"2014-12-01",101.89,101.59,119.07,85.3,4,3.93,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.75 (Buy)",null,4,null,null,null,-1329.8,3.9,0.54,null,2.8,null,53.95,-0.316]
["RKH","L","ROCKHOPPER EXPLORATION PLC ORD 1P","2013-08-16T17:35:20",139,"GBX ",null,null,151.97,null,-0.13,-0.04,-0.06,0.91,0,-0.13220000000000001,-0.13539999999999999,-0.13539999999999999,-0.13539999999999999,null,0.3831,0.50919999999999999,"-",395.4,270.04000000000002,2.39,-0.56999999999999995,"GB00B0FVQX23","2013-12-01",-0.12,-0.04,-0.01,-0.46,9,-1191.0899999999999,"2014-12-01",-0.06,-0.02,-0.01,-0.33,9,-2188.98,5.04,5,8.3800000000000008,2.3199999999999998,0,2,12,"1.75 (Buy)",null,12,-16,70.819000000000003,null,-1276.4000000000001,-2189,1.38,null,1.52,null,0,-0.13500000000000001]
["XEL","L","XCITE ENERGY LIMITED ORD SHS NPV (CDI)","2013-08-16T17:35:12",104.75,"GBX ",null,null,148.07,23,-0.01,-0.01,-0.01,0.71,0,-8.5000000000000006E-3,-9.9000000000000008E-3,-9.9000000000000008E-3,-9.9000000000000008E-3,null,-14.2827,-9.9864999999999995,"-",305.67,258.64999999999998,0.73,3.28,"VGG9828A1194","2013-12-01",-1.03,-0.6,0.08,-3.85,7,-102.09,"2014-12-01",-2.2799999999999998,-0.19,0.71,-7.33,6,-45.85,"N/A","N/A","N/A","N/A","N/A","N/A",7,"1.57 (Buy)",null,7,62,132.01599999999999,null,-102.1,-45.9,0.37,null,1.48,23,0,-0.01]
["HSP","L","HARGREAVES SERVICES PLC ORD 10P","2013-08-16T17:35:02",800,"GBX ",7.69,7.69,161.08000000000001,0.38,1.06,1.04,1.32,4.97,0,8.6099999999999996E-2,0.24099999999999999,0.24099999999999999,0.24099999999999999,0.24629999999999999,0.19739999999999999,0.1726,"-",264.45,27.76,0.04,1.07,"GB00B0MTC970","2013-12-01",125.9,128.80000000000001,132,114.4,5,6.35,"2014-12-01",129.1,130,137.1,116.4,5,6.2,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.50 (Buy)",7.7,4,30,110.88800000000001,null,6.4,6.2,0.71,null,1.61,0.38,61.26,0.24099999999999999]
["IGAS","L","IGAS ENERGY PLC ORD 10P","2013-08-16T18:15:08",114.75,"GBX ",null,null,362.07,3.28,-0.11,-0.11,-0.05,0.32,0,-6.6100000000000006E-2,-0.32179999999999997,-0.32179999999999997,-0.32179999999999997,null,null,null,"-",223.83,165.26,1.1499999999999999,0.18,"GB00B29PWM59","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,48,154.06800000000001,null,10.9,12.1,-0.92,null,3.62,3.28,160.6,-0.32200000000000001]
["EXI","L","EXILLON ENERGY PLC ORD USD0.0000125","2013-08-16T17:35:11",131,"GBX ",21.3,21.3,58.26,1.1000000000000001,0.05,0.06,0.13,2.25,0,1.67E-2,2.23E-2,2.23E-2,2.23E-2,0.48749999999999999,2.1619999999999999,2.0825999999999998,"-",211.75,160.32,0.08,2.37,"IM00B58FMW76","2013-12-01",0.19,0.2,0.27,0.12,5,692.39,"2014-12-01",0.28000000000000003,0.32,0.35,0.17,5,460.94,3.44,3.31,4.12,2.96,0,1,6,"1.17 (Buy)",21.3,6,-78,107.261,null,6.9,4.5999999999999996,1.01,2076.0700000000002,0.57999999999999996,1.1000000000000001,17.62,2.1999999999999999E-2]
["OCG","L","VELOCYS PLC","2013-08-16T17:27:56",153,"GBX ",null,null,414.56,23.16,-0.11,-0.11,-0.1,0.37,0,-0.2394,-0.2722,-0.2722,-0.2722,0.61629999999999996,-7.8299999999999995E-2,-7.1000000000000004E-3,"-",176.77,90.66,0.06,0.56999999999999995,"GB00B11SZ269","2013-12-01",-10.45,-10.7,-9.64,-11,3,-14.65,"2014-12-01",-5.18,-4.8,-0.45,-10.3,3,-29.52,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",null,2,-42,222.358,null,-14.6,-29.5,1.42,null,4.12,23.16,3.5,-0.27200000000000002]
["JKX","L","JKX OIL & GAS PLC ORD 10P","2013-08-16T18:39:05",68,"GBX ",7.84,7.84,35.64,0.9,-0.04,0.09,0.19,1.91,0,-1.89E-2,-2.23E-2,-2.23E-2,-2.23E-2,-0.14349999999999999,-1.1917,-1.1924999999999999,"-",116.87,172.07,0.4,1.35,"GB0004697420","2013-12-01",0.16,0.14000000000000001,0.23,0.11,4,433.12,"2014-12-01",0.13,0.12,0.15,0.12,3,520.28,1.72,1.62,2.74,0.92,0,0,4,"1.75 (Buy)",7.8,4,-10,74.977999999999994,null,4.3,5.2,0,null,0.36,0.9,0,-2.1999999999999999E-2]
["SLE","L","SAN LEON ENERGY PLC ORD EUR0.05","2013-08-16T17:35:04",5.53,"GBX ",166.17,166.17,38.19,88.85,0,0,0,0.14000000000000001,0,2E-3,2.3E-3,2.3E-3,2.3E-3,0.31830000000000003,-0.97050000000000003,-0.97789999999999999,"-",103.87,1181.8800000000001,3.3,0.62,"IE00B3CLK236","2013-12-01",0.02,0,0.06,-0.01,3,345.63,"2014-12-01",0,0,0,-0.01,2,-1228.8900000000001,0.22,0.22,0.28999999999999998,0.14000000000000001,0,1,4,"1.75 (Buy)",1.7,4,-77,49.273000000000003,null,345.6,-1228.9000000000001,0.9,3950,0.38,88.85,0,2E-3]
["HAWK","L","NIGHTHAWK ENERGY PLC ORD 0.25P","2013-08-16T18:15:08",9.7200000000000006,"GBX ",null,null,358.01,146.97,-0.04,-0.02,null,0.03,0,-0.75249999999999995,-0.90720000000000001,-0.90720000000000001,-0.90720000000000001,6.6199999999999995E-2,-0.23100000000000001,0.21490000000000001,"-",91.47,557.52,8.94,1.3,"GB00B156TD53","2013-12-01",0.02,0.02,0.02,0.02,1,486,"2014-12-01",0.06,0.06,0.06,0.06,1,162,0.21,0.21,0.21,0.21,1,0,1,"1.00 (Buy)",null,1,100,359,null,486,162,-1.39,null,3.57,146.97,0,-0.90700000000000003]
["MPLE","L","MAPLE ENERGY PLC ORD USD0.01 (EX-DIVIDEND)","2013-08-16T17:14:19",45,"GBX ",null,null,91.27,1.01,-0.16,-0.08,-0.13,0.49,0,-0.1103,-0.28270000000000001,-0.28270000000000001,-0.28270000000000001,0.35899999999999999,-4.1459000000000001,-4.3101000000000003,"-",76.39,149.22,0,0.61,"IE00B1FRPX03","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-65,63.841000000000001,null,0,0,-0.25,null,0.94,1.01,112.36,-0.28299999999999997]
["HSBA","L","HSBC HOLDINGS PLC ORD $0.50 (UK REG)","2013-08-16T17:35:05",709.1,"GBX ",22.58,22.58,116.83,2.73,0.47,0.31,null,6.07,0,5.7999999999999996E-3,8.0600000000000005E-2,8.0600000000000005E-2,8.0600000000000005E-2,-0.1,-0.17069999999999999,-0.18659999999999999,"-",132300.6,18271,23.82,1.08,"GB0005405286","2013-12-01",0.97,0.98,1.0900000000000001,0.87,28,729.38,"2014-12-01",1.06,1.07,1.18,0.9,28,670.16,12.1,12.21,14.53,9.91,1,5,31,"2.35 (Outperform)",22.6,31,38,123.99299999999999,null,7.4,6.7,1.17,5244.82,1.17,2.73,127.83,8.1000000000000003E-2]
["LLOY","L","LLOYDS BANKING GROUP PLC ORD 10P","2013-08-16T17:35:08",76.400000000000006,"GBX ",null,null,126.36,2.66,-0.02,0,null,0.6,0,-1.4E-3,-3.2199999999999999E-2,-3.2199999999999999E-2,-3.2199999999999999E-2,-0.1057,0.48799999999999999,0.498,"-",54497.55,69841,155.13,2.16,"GB0008706128","2013-12-01",4.92,5.18,6.9,2,30,15.52,"2014-12-01",6.32,6.5,7.84,3.7,29,12.09,"N/A","N/A","N/A","N/A","N/A","N/A",31,"2.52 (Outperform)",null,31,93,224.17500000000001,null,15.5,12.1,1.1299999999999999,52.21,1.26,2.66,80.06,-3.2000000000000001E-2]
["PRU","L","PRUDENTIAL PLC ORD 5P","2013-08-16T17:35:04",1199,"GBX ",14.1,14.1,295.99,0.56000000000000005,0.85,0.85,null,4.05,0,7.4999999999999997E-3,0.2286,0.2286,0.2286,0.49120000000000003,0.52859999999999996,0.52500000000000002,"-",30685.9,2544,4.49,1.69,"GB0007099541","2013-12-01",83.82,84.93,91.87,75.59,22,14.3,"2014-12-01",92.29,93.91,101.1,78.92,22,12.99,"N/A","N/A","N/A","N/A","N/A","N/A",24,"2.08 (Outperform)",14.1,24,98,146.179,null,14.4,12.9,1.38,116.5,2.96,0.56000000000000005,65.319999999999993,0.22900000000000001]
["LGEN","L","LEGAL & GENERAL GROUP PLC ORD 2 12P","2013-08-16T17:35:15",199.8,"GBX ",14.68,14.68,217.12,0.34,0.14000000000000001,0.14000000000000001,null,0.92,0,2.3999999999999998E-3,0.15429999999999999,0.15429999999999999,0.15429999999999999,0.90920000000000001,0.1157,0.111,"-",11819.46,5950,12.51,1.77,"GB0005603997","2013-12-01",15.37,15.37,16.899999999999999,14.1,21,13,"2014-12-01",16.57,16.57,18.7,13.9,21,12.06,"N/A","N/A","N/A","N/A","N/A","N/A",24,"2.50 (Outperform)",14.7,24,98,149.96899999999999,null,12.9,12,1.02,147.03,2.17,0.34,61.85,0.154]
["HL.","L","HARGREAVES LANSDOWN PLC ORD 0.4P","2013-08-16T17:36:41",1015,"GBX ",40.9,40.9,3066.56,20.170000000000002,0.24,0.25,0.28000000000000003,0.33,0,0.35980000000000001,0.78500000000000003,0.78500000000000003,0.78500000000000003,0.14829999999999999,0.23019999999999999,0.2293,"-",4814.33,469.42,0.44,0.76,"GB00B1VZ0M25","2013-12-01",31.36,31.45,32,30.75,12,32.369999999999997,"2014-12-01",36.65,36.65,40,34.340000000000003,12,27.69,"N/A","N/A","N/A","N/A","N/A","N/A",12,"3.17 (Hold)",40.9,12,81,166.304,null,32.4,27.7,0.78,189.27,30.67,20.170000000000002,0,0.78500000000000003]
["RSA","L","RSA INSURANCE GROUP PLC ORD 27.5P","2013-08-16T17:35:08",121.6,"GBX ",10.89,10.89,116.6,0.5,0.09,0.11,null,1.04,0,1.55E-2,9.1800000000000007E-2,9.1800000000000007E-2,9.1800000000000007E-2,1.2200000000000001E-2,-0.1966,-0.2046,"-",4446,3576.53,10.55,0.41,"GB0006616899","2013-12-01",11.81,11.55,17.5,10.8,22,10.3,"2014-12-01",12.48,12.55,14.26,10.1,21,9.74,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.64 (Hold)",10.9,25,52,105.667,null,10.4,9.8000000000000007,0.83,97.77,1.17,0.5,34.96,9.1999999999999998E-2]
["CPBB","L","CO-OPERATIVE BANK PLC 9.25% NON-CUM IRRD PRF #1","2013-08-16T18:01:34",48,"GBX ",null,null,216.65,6.52,-0.06,-0.02,-0.06,0.22,0,-1.03E-2,-0.251,-0.251,-0.251,-6.0199999999999997E-2,-11.606299999999999,-11.6137,"-",4018,8200,0.15,0.31,"GB0002224516","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-78,35.363999999999997,null,null,null,1.3,null,2.21,6.52,122.53,-0.251]
["DLG","L","DIRECT LINE INSURANCE GROUP PLC ORD 10P","2013-08-16T17:35:28",216.7,"GBX ",10.16,10.16,114.79,0.77,0.12,0.21,null,1.89,0,1.3899999999999999E-2,5.7200000000000001E-2,5.7200000000000001E-2,5.7200000000000001E-2,-0.11990000000000001,-0.25979999999999998,-0.25979999999999998,"-",3250.5,1500,3.25,null,"GB00B89W0M42","2013-12-01",21.58,21.84,24.8,14.95,10,10.039999999999999,"2014-12-01",24.38,24.63,27.4,19.97,15,8.89,"N/A","N/A","N/A","N/A","N/A","N/A",18,"2.56 (Outperform)",10.199999999999999,18,35,144465.66699999999,null,9.5,8.8000000000000007,0.42,86.88,1.1499999999999999,0.77,31.02,5.7000000000000002E-2]
["IAP","L","ICAP PLC ORD 10P","2013-08-16T17:35:30",378.3,"GBX ",13.74,13.74,221.63,1.66,7.0000000000000007E-2,0.28000000000000003,0.2,1.71,0,8.9999999999999998E-4,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,-0.12429999999999999,-0.68610000000000004,-0.68230000000000002,"-",2449.31,650,1,0.99,"GB0033872168","2013-12-01",32.04,31.45,36.299999999999997,30.5,20,11.81,"2014-12-01",34.49,34.4,37.99,31,21,10.97,"N/A","N/A","N/A","N/A","N/A","N/A",21,"3.00 (Hold)",13.7,21,44,110.566,null,11,10,1.06,134.6,2.2200000000000002,1.66,45.87,3.7999999999999999E-2]
["ATST","L","ALLIANCE TRUST PLC ORD 2.5P","2013-08-16T18:15:01",431.7,"GBX ",9.82,9.82,97.48,7.44,0.44,0.44,0.78,4.43,0,7.7200000000000005E-2,0.1021,0.1021,0.1021,3.1827999999999999,2.2946,2.4196,"-",2424.12,572,0.39,0.94,"GB00B11V7W98","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",9.8000000000000007,1,25,116.182,null,0,0,0.7,null,0.97,7.44,0.01,0.10199999999999999]
["SMT","L","SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P","2013-08-16T18:15:00",881,"GBX ",8.5500000000000007,8.5500000000000007,99.74,7.48,1.03,1.03,null,8.83,0,0.1046,0.1234,0.1234,0.1234,9.0916999999999994,4.8094999999999999,4.8513000000000002,"-",2196.5100000000002,253.42,0.16,1.52,"GB0007838849","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",2,"3.00 (Hold)",8.6,2,75,125.854,null,0,0,1.18,null,1,7.48,13.97,0.123]
["JLT","L","JARDINE LLOYD THOMPSON GROUP PLC ORD 5P","2013-08-16T17:35:06",910,"GBX ",18.18,18.18,597.41,2.2599999999999998,0.48,0.5,0.67,1.52,0,8.09E-2,0.34370000000000001,0.34370000000000001,0.34370000000000001,7.4899999999999994E-2,0.19950000000000001,0.19689999999999999,"-",1992.22,219.89,7.0000000000000007E-2,0.42,"GB0005203376","2013-12-01",53.17,53.6,56.1,46.8,7,17.12,"2014-12-01",61.1,61.2,68.599999999999994,54.65,7,14.89,"N/A","N/A","N/A","N/A","N/A","N/A",6,"3.00 (Hold)",18.2,6,81,114.994,null,17.100000000000001,14.9,0.17,null,5.97,2.2599999999999998,71.02,0.34399999999999997]
["PA.","L","PARTNERSHIP ASSURANCE GROUP PLC ORD 10P","2013-08-16T17:35:12",465,"GBX ",0.2,0.2,2257.7199999999998,2.63,15.12,22.86,14.24,0.21,0,1.0699999999999999E-2,0.88829999999999998,0.88829999999999998,0.88829999999999998,0.30549999999999999,0.85980000000000001,0.85799999999999998,"-",1860,3.32,0.34,null,"GB00B9QN7S21","2013-12-01",22.67,24.06,27.9,16.07,5,20.52,"2014-12-01",32.68,32.5,34.24,30.2,5,14.23,"N/A","N/A","N/A","N/A","N/A","N/A",6,"1.83 (Outperform)",0.2,6,null,null,null,20.5,14.2,1.58,63.4,22.58,2.63,461.71,0.88800000000000001]
["CGL","L","CATLIN GROUP LTD COMS SHS $0.01","2013-08-16T17:35:02",475,"GBX ",8.93,8.93,74.319999999999993,0.72,0.53,0.53,0.45,6.39,0,2.5899999999999999E-2,0.10829999999999999,0.10829999999999999,0.10829999999999999,-3.0499999999999999E-2,7.0263,6.8320999999999996,"-",1720.39,366.62,1.22,0.4,"BMG196F11004","2013-12-01",0.87,0.86,1.02,0.69,21,547.11,"2014-12-01",0.93,0.93,1.1399999999999999,0.67,19,509.27,8.34,8.61,9.7200000000000006,6.53,1,3,20,"2.50 (Outperform)",8.9,20,-100,101.804,null,5.8,5.2,0.82,4932.5,0.74,0.72,2.62,0.108]
["EMG","L","MAN GROUP PLC ORD USD0.03428571","2013-08-16T17:35:18",85.4,"GBX ",7.22,7.22,90.25,1.88,-0.28999999999999998,0.12,-0.13,0.95,0,-0.1464,-0.23960000000000001,-0.23960000000000001,-0.23960000000000001,null,null,null,"-",1558.76,1772.83,10.46,1.36,"GB00B83VD954","2013-12-01",0.09,0.09,0.11,0.05,20,980.48,"2014-12-01",0.12,0.11,0.2,7.0000000000000007E-2,20,714.64,1.4,1.51,1.72,0.75,2,6,21,"3.24 (Hold)",7.2,21,-87,103.60599999999999,null,9.6,7.1,2.44,6100,0.9,1.88,31.89,-0.24]
["BHMG","L","BH MACRO LIMITED ORD NPV (GBP)","2013-08-16T17:35:05",2150,"GBX ",17.96,17.96,null,52.12,1.2,1.2,null,null,0,null,null,null,null,-0.27679999999999999,-0.32219999999999999,-0.315,"-",1386.16,78.69,0.05,-0.04,"GG00B1NP5142","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",18,1,16,108.304,null,0,0,0.09,null,null,52.12]
["MGHI","L","M & G HIGH INCOME INVESTMENT TRUST PLC INC SHS 1P","2013-08-16T16:58:53",50.8,"GBX ",2.09,2.09,94.88,13.21,0.24,0.24,null,0.54,0,0.1643,0.2064,0.2064,0.2064,81.440100000000001,2.7517,2.7543000000000002,"-",1260.3599999999999,250.5,0.04,0.48,"GB0005532816","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.1,null,65,124.123,null,null,null,0.75,null,0.93,13.21,0,0.20599999999999999]
["GSK","L","GLAXOSMITHKLINE PLC ORD 25P","2013-08-16T17:35:21",1655,"GBX ",16.78,16.78,1396.54,3.07,0.92,0.99,1.34,1.19,0,0.1149,0.65959999999999996,0.65959999999999996,0.65959999999999996,-3.49E-2,-0.1323,-0.1132,"-",81152.81,4989,6.2,0.45,"GB0009252882","2013-12-01",115.72,115.92,119.2,113.6,28,14.3,"2014-12-01",126.96,126.5,134.9,115.25,27,13.04,"N/A","N/A","N/A","N/A","N/A","N/A",29,"2.59 (Outperform)",16.8,29,30,111.432,null,14.3,13,0.69,170.29,13.97,3.07,252.51,0.66]
["AZN","L","ASTRAZENECA PLC ORD SHS $0.25","2013-08-16T17:36:42",3199.5,"GBX ",9,9,262.62,2.2400000000000002,3.19,3.56,4.99,12.18,0,0.11899999999999999,0.2681,0.2681,0.2681,-0.16719999999999999,-0.36919999999999997,-0.31780000000000003,"-",40101.61,1264,2.41,0.4,"GB0009895292","2013-12-01",5.25,5.21,5.71,4.78,29,609.49,"2014-12-01",4.8899999999999997,4.96,5.57,4.24,29,653.64,49.78,49.72,56.97,40.93,0,6,28,"3.18 (Hold)",9,28,25,105.63200000000001,null,6.1,6.5,0.56000000000000005,24479.72,2.63,2.2400000000000002,39.64,0.26800000000000002]
["HIK","L","HIKMA PHARMACEUTICALS PLC ORD SHS 10P","2013-08-16T17:35:13",1069,"GBX ",29.53,29.53,395.31,2.98,0.32,0.36,0.53,2.7,0,6.4899999999999999E-2,0.12470000000000001,0.12470000000000001,0.12470000000000001,0.2077,0.25230000000000002,0.249,"-",2117.7600000000002,198.3,0.17,0.7,"GB00B0LCW083","2013-12-01",0.86,0.9,1.01,0.66,12,1245.6300000000001,"2014-12-01",0.89,0.87,0.99,0.83,12,1200.58,16.93,17.63,20.190000000000001,12.04,3,0,11,"2.18 (Outperform)",29.5,11,74,142.92400000000001,null,12.5,12,0.74,5626.32,3.95,2.98,46.64,0.125]
["GNS","L","GENUS PLC ORD 10P","2013-08-16T17:35:09",1410,"GBX ",35.450000000000003,35.450000000000003,308.17,2.5,0.65,0.4,0.81,4.58,0,7.0099999999999996E-2,0.14449999999999999,0.14449999999999999,0.14449999999999999,0.10290000000000001,0.35270000000000001,0.34570000000000001,"-",855.14,60.88,0.08,0.65,"GB0002074580","2013-12-01",54.39,54.07,56,53.2,8,25.92,"2014-12-01",61.98,61.9,65.83,57.3,7,22.75,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.63 (Hold)",35.5,8,-42,102.23,null,25.9,22.8,0.72,259.24,3.08,2.5,23.95,0.14399999999999999]
["NMC","L","NMC HEALTH PLC ORD 10P","2013-08-16T17:35:04",322,"GBX ",14.69,14.69,283.45999999999998,1.91,0.22,0.22,0.25,1.1399999999999999,0,0.1115,0.27460000000000001,0.27460000000000001,0.27460000000000001,0.10440000000000001,0.36990000000000001,3.6499999999999998E-2,"-",598.5,171.82,0.06,null,"GB00B7FC0762","2013-12-01",24,24.41,24.45,23.14,3,13.42,"2014-12-01",23.53,23.77,25.12,21.7,3,13.68,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.67 (Buy)",14.7,3,91,165.917,null,13.4,13.7,0.39,161.83000000000001,2.83,1.91,35.92,0.27500000000000002]
["HCM","L","HUTCHISON CHINA MEDITECH LIMITED ORD USD1","2013-08-16T17:25:12",544.25,"GBX ",null,null,627.20000000000005,2.2599999999999998,0.08,-0.01,0.13,0.87,0,3.3399999999999999E-2,0.10100000000000001,0.10100000000000001,0.10100000000000001,0.184,2.2458,2.2456,"-",282.61,52.65,0.03,1.47,"KYG4672N1016","2013-12-01",0.05,0.04,0.1,0,3,11831.52,"2014-12-01",0.05,0.04,0.17,-7.0000000000000007E-2,3,11654.18,9,9.15,9.67,8.19,1,0,3,"1.67 (Buy)",null,3,93,125.86499999999999,null,11831.5,11654.2,0.65,null,6.25,2.2599999999999998,38.15,0.10100000000000001]
["AMS","L","ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P","2013-08-16T17:35:01",87.5,"GBX ",17.41,17.41,242.94,3.43,0.05,0.05,0.06,0.36,0,9.8599999999999993E-2,0.13850000000000001,0.13850000000000001,0.13850000000000001,0.53080000000000005,0.99839999999999995,0.53290000000000004,"-",180.63,208,0.37,0.1,"GB0004536594","2013-12-01",5.33,5.33,5.79,5,8,16.43,"2014-12-01",5.73,5.6,6.41,5.4,9,15.26,"N/A","N/A","N/A","N/A","N/A","N/A",9,"1.78 (Buy)",17.399999999999999,9,100,128.59899999999999,null,16.399999999999999,15.3,0.49,173.65,2.4300000000000002,3.43,15.73,0.13900000000000001]
["SPH","L","SINCLAIR IS PHARMA PLC ORD 1P","2013-08-16T15:02:40",27.5,"GBX ",null,null,96.88,2.3199999999999998,-0.02,-0.01,-0.01,0.28000000000000003,0,-5.2699999999999997E-2,-7.2599999999999998E-2,-7.2599999999999998E-2,-7.2599999999999998E-2,0.56320000000000003,0.25929999999999997,0.56489999999999996,"-",119.06,391.56,0.3,1.1200000000000001,"GB0033856740","2013-12-01",1.01,1,1.1100000000000001,0.85,7,27.27,"2014-12-01",1.84,1.91,2.2000000000000002,1.6,7,14.91,"N/A","N/A","N/A","N/A","N/A","N/A",8,"1.38 (Buy)",null,8,-36,97.018000000000001,null,27.3,14.9,0.57999999999999996,null,0.96,2.3199999999999998,8.74,-7.2999999999999995E-2]
["OPTS","L","OPTOS PLC ORD 2P","2013-08-16T17:35:09",162.75,"GBX ",9.9700000000000006,9.9700000000000006,153.52000000000001,0.95,0.15,0.16,0.28999999999999998,1.06,0,9.2100000000000001E-2,0.16070000000000001,0.16070000000000001,0.16070000000000001,0.34820000000000001,-0.2281,-0.249,"-",117.6,73.650000000000006,0.03,1.75,"GB00B0WHW246","2013-12-01",0.13,0.1,0.25,7.0000000000000007E-2,7,1284.53,"2014-12-01",0.25,0.23,0.34,0.2,7,664.01,2.98,2.74,4.6500000000000004,1.91,0,0,8,"2.13 (Outperform)",10,8,-10,94.734999999999999,null,12.8,6.6,1.17,null,1.54,0.95,36,0.161]
["GWP","L","GW PHARMACEUTICALS PLC ORD 0.1P","2013-08-16T16:19:52",55.75,"GBX ",31.18,31.18,350.19,3,0.02,0.02,0.05,0.16,0,6.0699999999999997E-2,0.12809999999999999,0.12809999999999999,0.12809999999999999,0.1179,-9.4200000000000006E-2,-0.1135,"-",99.4,137.5,0.16,0.5,"GB0030544687","2013-12-01",-4.3499999999999996,-4.3499999999999996,-4.2,-4.5,2,-12.82,"2014-12-01",-2.2000000000000002,-2.2000000000000002,-1.4,-3,2,-25.34,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.50 (Buy)",31.2,2,-13,77.521000000000001,null,-12.8,-25.3,0.2,null,3.52,3,0,0.128]
["ETX","L","E-THERAPEUTICS PLC ORD 0.1P","2013-08-15T13:13:31",35.020000000000003,"GBX ",null,null,457.42,null,-0.03,-0.03,-0.03,0.08,0,-0.3125,-0.33019999999999999,-0.33019999999999999,-0.33019999999999999,null,-0.28870000000000001,-0.2218,"-",92.98,138.16,0.02,0.59,"GB00B2823H99","2013-12-01",-2.77,-3.2,-1.9,-3.2,3,-12.66,"2014-12-01",-2.97,-2.9,-2.9,-3.1,3,-11.8,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.50 (Buy)",null,2,80,102,null,-11.8,-16.899999999999999,1.4,null,4.5999999999999996,null,0,-0.33]
["LMT","L","LOMBARD MEDICAL TECHNOLOGIES PLC ORD 20P","2013-08-16T12:16:10",166.02,"GBX ",null,null,805.8,19.16,-0.41,-0.41,-0.4,0.21,0,-0.67420000000000002,-1.0025999999999999,-1.0025999999999999,-1.0025999999999999,-3.0700000000000002E-2,0.17960000000000001,0.33600000000000002,"-",74.5,20.16,0,-0.04,"GB00B7FT8W85","2013-12-01",-39.81,-39.81,-39.42,-40.200000000000003,2,-4.17,"2014-12-01",-18.190000000000001,-18.190000000000001,-15.7,-20.68,2,-9.1300000000000008,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,-90,145.91999999999999,null,-4.2,-9.1,0.83,null,8.08,19.16,0,-1.0029999999999999]
["TMZ","L","TOUMAZ LD ORD 0.25P","2013-08-16T17:33:11",5,"GBX ",null,null,109.43,6.48,-0.02,-0.01,-0.02,0.05,0,-0.45369999999999999,-0.5413,-0.5413,-0.5413,2.7968999999999999,-2.0777000000000001,-1.0699000000000001,"-",56.78,927.98,1.78,0.88,"KYG6390E1070","2013-12-01",-1,-1,-1,-1,1,-5,"2014-12-01",-0.7,-0.7,-0.7,-0.7,1,-7.14,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,-39,62.898000000000003,null,-5,-7.1,0.94,null,1.04,6.48,0,-0.54100000000000004]
["AGY","L","ALLERGY THERAPEUTICS PLC ORD 0.1P","2013-08-16T13:19:29",9.5,"GBX ",40.29,40.29,264.92,0.97,0,0,0,0.04,0,2.8199999999999999E-2,9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2,-6.4999999999999997E-3,1.3091999999999999,1.2824,"-",39.96,340.05,0.15,0.95,"GB00B02LCQ05","2013-12-01",0.35,0.35,0.4,0.3,2,27.14,"2014-12-01",0.65,0.65,0.8,0.5,2,14.62,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",40.299999999999997,2,-58,68.090999999999994,null,27.1,14.6,-0.36,416.67,2.72,0.97,0.66,9.8000000000000004E-2]
["SUMM","L","SUMMIT CORPORATION PLC ORD 1P","2013-08-16T17:50:41",7.95,"GBX ",null,null,987.58,19.38,-0.01,-0.01,-0.01,0.01,0,-1.0214000000000001,-1.6073999999999999,-1.6073999999999999,-1.6073999999999999,2.7799999999999998E-2,-0.56830000000000003,0.1176,"-",35.15,316.19,3.9,1.49,"GB00B02T3K57","2013-12-01",-0.96,-1,-0.7,-1.19,3,-8.25,"2014-12-01",0.08,-0.66,1.7,-0.8,3,99.38,"N/A","N/A","N/A","N/A","N/A","N/A",3,"2.00 (Outperform)",null,3,93,248.84299999999999,null,99.4,7.5,-7.0000000000000007E-2,null,9.7799999999999994,19.38,0,-1.607]
["EGI","L","ELECTRICAL GEODESICS, INC. COM STK USD0.001 (REGS)","2013-07-26T09:06:01",134,"GBX ",16.61,16.61,65.27,4.07,0.14000000000000001,0.08,null,2.0499999999999998,0,3.2199999999999999E-2,7.0199999999999999E-2,7.0199999999999999E-2,7.0199999999999999E-2,5.7000000000000002E-2,-0.62290000000000001,-0.62290000000000001,"-",32.42,1.02,null,null,"USU2830P2021","2013-12-01",-4.5599999999999996,-4.5599999999999996,-4.5599999999999996,-4.5599999999999996,1,-29.42,"2014-12-01",-1.95,-1.95,-1.95,-1.95,1,-68.64,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",16.600000000000001,1,96,2976.7779999999998,null,-29.4,-68.599999999999994,-0.52,null,0.65,4.07,7.39,7.0000000000000007E-2]
["OXP","L",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56000000000000005,null,2.02,8.9600000000000009,null,-4.2999999999999997E-2]
["XEN","L",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39,null,2.2599999999999998,2.3199999999999998,0,0.114]
["CCL","L","CARNIVAL PLC ORD USD 1.66","2013-08-16T17:35:18",2456,"GBX ",19.670000000000002,19.670000000000002,124.46,1.86,1.07,1.25,2.5099999999999998,19.73,0,3.3399999999999999E-2,5.4399999999999997E-2,5.4399999999999997E-2,5.4399999999999997E-2,-2.5999999999999999E-2,-0.3211,-0.31240000000000001,"-",18336.53,779,0.54,1.06,"GB0031215220","2013-12-01",1.55,1.55,2.04,1,16,1585.95,"2014-12-01",2.2000000000000002,2.2200000000000002,2.52,1.94,16,1115.9100000000001,36.119999999999997,36.049999999999997,42.4,28.64,0,0,16,"2.75 (Hold)",19.7,16,72,112.318,null,15.9,11.2,0.87,8515.9500000000007,1.24,1.86,29.96,5.3999999999999999E-2]
["WPP","L","WPP PLC ORD 10P","2013-08-16T17:35:07",1164,"GBX ",16.53,16.53,215.2,1.5,0.63,0.7,0.95,5.41,0,3.61E-2,0.1221,0.1221,0.1221,3.5099999999999999E-2,-2.07E-2,-2.76E-2,"-",15516.49,1352.6,2.14,1.31,"JE00B8KF9B49","2013-12-01",81.77,81.260000000000005,89.07,77.91,32,14.24,"2014-12-01",89.67,88.67,101.29,82.78,32,12.98,"N/A","N/A","N/A","N/A","N/A","N/A",33,"2.27 (Outperform)",16.5,33,60,134.78299999999999,null,14.2,13,1.05,128.47999999999999,2.15,1.5,54.04,0.122]
["PSON","L","PEARSON PLC ORD 25P","2013-08-16T17:35:06",1314,"GBX ",30.97,30.97,186.48,2.13,0.33,0.42,0.7,7.05,0,2.4E-2,4.6100000000000002E-2,4.6100000000000002E-2,4.6100000000000002E-2,5.0200000000000002E-2,-0.69750000000000001,-0.69889999999999997,"-",10752.54,805.6,1.65,0.65,"GB0006776081","2013-12-01",77.89,76.319999999999993,90.65,71.599999999999994,24,16.87,"2014-12-01",89.21,89.28,100.03,81.7,24,14.73,"N/A","N/A","N/A","N/A","N/A","N/A",27,"2.89 (Hold)",31,27,90,106.43,null,16.899999999999999,14.7,0.54,163.91,1.86,2.13,35.159999999999997,4.5999999999999999E-2]
["SBRY","L","SAINSBURY (J) PLC ORD 28 47P","2013-08-16T17:35:38",383.6,"GBX ",12.87,12.87,126.66,0.31,0.32,0.3,0.57999999999999996,3.03,0,4.9099999999999998E-2,0.1081,0.1081,0.1081,4.53E-2,2.6800000000000001E-2,1.8200000000000001E-2,"-",7290.1,1948,2.4300000000000002,0.61,"GB00B019KW72","2013-12-01",29.97,29.88,34.56,28.2,24,12.8,"2014-12-01",31.38,31.91,33.090000000000003,24.79,23,12.22,"N/A","N/A","N/A","N/A","N/A","N/A",22,"3.14 (Hold)",12.9,22,75,114.423,null,12.2,11.4,0.5,170.16,1.27,0.31,45.65,0.108]
["CPI","L","CAPITA PLC ORD 2.066666P","2013-08-16T17:35:13",981,"GBX ",26.51,26.51,731.85,1.93,0.37,0.37,0.65,1.34,0,6.0400000000000002E-2,0.33660000000000001,0.33660000000000001,0.33660000000000001,0.1439,-8.3999999999999995E-3,-6.13E-2,"-",6453.16,643.4,1.02,0.56000000000000005,"GB00B23K0M20","2013-12-01",56.49,56.7,58.23,54.5,23,17.37,"2014-12-01",62.14,61.98,66.37,58.3,23,15.79,"N/A","N/A","N/A","N/A","N/A","N/A",23,"2.96 (Hold)",26.5,23,29,132.19800000000001,null,17.399999999999999,15.8,0.57999999999999996,190.04,7.32,1.93,175.34,0.33700000000000002]
["WTB","L","WHITBREAD PLC ORD 76 122153P","2013-08-16T17:35:03",3092,"GBX ",22.6,22.6,361.27,2.75,1.69,1.37,2.41,8.56,0,9.8199999999999996E-2,0.21590000000000001,0.21590000000000001,0.21590000000000001,0.14169999999999999,0.13539999999999999,0.1208,"-",5575.24,179.1,0.31,0.98,"GB00B1KJJ408","2013-12-01",148.86000000000001,148.85,159.97999999999999,142.09,24,20.77,"2014-12-01",167.86,168.61,186.16,158.80000000000001,23,18.420000000000002,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.60 (Hold)",22.6,25,59,144.001,null,18.399999999999999,16.7,0.88,132.75,3.61,2.75,32.770000000000003,0.216]
["IHG","L","INTERCONTINENTAL HOTELS GROUP PLC ORD 14 194329P","2013-08-16T17:39:17",1939,"GBX ",20.36,20.36,2639.75,4.3600000000000003,1.28,0.95,1.7,0.73,0,0.1749,1.2725,1.2725,1.2725,3.7900000000000003E-2,0.18260000000000001,0.1988,"-",5121.13,272.52999999999997,0.9,1.22,"GB00B85KYF37","2013-12-01",1.53,1.53,1.64,1.46,24,1264.3499999999999,"2014-12-01",1.65,1.64,1.83,1.52,25,1176.3599999999999,31.84,31.71,35.68,27.08,0,1,25,"2.32 (Outperform)",20.399999999999999,25,71,116.027,null,12.6,11.8,0.98,12952.57,26.4,4.3600000000000003,403.25,1.2729999999999999]
["TT.","L","TUI TRAVEL PLC ORD 10P","2013-08-16T17:35:15",359.4,"GBX ",14.43,14.43,256.75,0.28000000000000003,0.12,0.25,null,1.4,0,1.55E-2,7.9899999999999999E-2,7.9899999999999999E-2,7.9899999999999999E-2,-1.55E-2,0.62350000000000005,0.62339999999999995,"-",4018.13,1118,2.54,1.05,"GB00B1Z7RQ77","2013-12-01",28.58,28.7,30.3,25,23,12.57,"2014-12-01",31.28,31.49,35.409999999999997,27,22,11.49,"N/A","N/A","N/A","N/A","N/A","N/A",23,"2.65 (Hold)",14.4,23,37,170.773,null,12.6,11.5,1.07,107.67,2.57,0.28000000000000003,55.46,0.08]
["WMH","L","WILLIAM HILL PLC ORD 10P","2013-08-16T17:35:11",422,"GBX ",16.059999999999999,16.059999999999999,291.33999999999997,2.86,0.25,0.26,0.38,1.45,0,0.12540000000000001,0.19869999999999999,0.19869999999999999,0.19869999999999999,0.12330000000000001,0.64759999999999995,0.63270000000000004,"-",3653.68,769.68,4.42,0.83,"GB0031698896","2013-12-01",29.32,29.38,31.2,27.45,23,14.39,"2014-12-01",31.68,31.72,33.6,29.78,23,13.32,"N/A","N/A","N/A","N/A","N/A","N/A",22,"2.23 (Outperform)",16.100000000000001,22,21,138.13999999999999,null,14.4,13.3,0.84,210.89,2.91,2.86,39.380000000000003,0.19900000000000001]
["AHT","L","ASHTEAD GROUP PLC ORD 10P","2013-08-16T17:35:17",634,"GBX ",14.25,14.25,467.56,2.34,0.27,0.44,0.74,1.36,0,6.6799999999999998E-2,0.22439999999999999,0.22439999999999999,0.22439999999999999,0.20030000000000001,0.56840000000000002,0.57950000000000002,"-",3191.2,507.6,1.26,2.15,"GB0000536739","2013-12-01",30.34,30,33.31,29.15,15,20.9,"2014-12-01",39.840000000000003,39.700000000000003,43.01,36.1,15,15.91,"N/A","N/A","N/A","N/A","N/A","N/A",15,"1.47 (Buy)",14.3,15,21,234.64699999999999,null,15.9,13.5,0.91,77.06,4.68,2.34,151.24,0.224]
["SRP","L","SERCO GROUP PLC ORD 2P","2013-08-16T17:35:24",607,"GBX ",15.16,15.16,268.33,0.62,0.49,0.4,0.68,2.2599999999999998,0,7.6499999999999999E-2,0.23019999999999999,0.23019999999999999,0.23019999999999999,5.74E-2,0.40089999999999998,0.39029999999999998,"-",3030.16,502.9,1.26,0.57999999999999996,"GB0007973794","2013-12-01",43.38,43.5,44.3,41.9,23,13.99,"2014-12-01",47.55,47.6,50.03,43.6,23,12.77,"N/A","N/A","N/A","N/A","N/A","N/A",23,"2.65 (Hold)",15.2,23,16,103.965,null,14,12.8,0.74,173.98,2.68,0.62,62.53,0.23]
["PNN","L","PENNON GROUP PLC ORD 40.7P","2013-08-16T17:35:05",670.5,"GBX ",17.47,17.47,229.73,2.04,7.0000000000000007E-2,0.38,0.48,2.92,0,5.8999999999999999E-3,2.8500000000000001E-2,2.8500000000000001E-2,2.8500000000000001E-2,-2.5999999999999999E-2,-0.84399999999999997,-0.84609999999999996,"-",2450.09,365.8,0.82,0.53,"GB00B18V8630","2013-12-01",42.17,42.58,46.61,40,15,15.9,"2014-12-01",40.43,40.5,44.6,36.159999999999997,15,16.59,"N/A","N/A","N/A","N/A","N/A","N/A",16,"2.88 (Hold)",17.5,16,53,89.180999999999997,null,16.899999999999999,15.3,0.85,262.64999999999998,2.2999999999999998,2.04,235.33,2.9000000000000001E-2]
["TALK","L","TALKTALK TELECOM GROUP PLC ORD 0.1P","2013-08-16T17:35:09",245.3,"GBX ",28.82,28.82,516.67999999999995,1.37,0.11,0.09,0.27,0.47,0,7.7100000000000002E-2,0.22570000000000001,0.22570000000000001,0.22570000000000001,-1.01E-2,-0.27539999999999998,-0.28689999999999999,"-",2283.7399999999998,940,1,0.41,"GB00B4YCDF59","2013-12-01",14.77,14.86,17.100000000000001,11.01,18,16.61,"2014-12-01",14.34,14.14,20.75,10.029999999999999,19,17.11,"N/A","N/A","N/A","N/A","N/A","N/A",19,"3.11 (Hold)",28.8,19,70,128.446,null,17.100000000000001,12.5,-0.08,109.69,5.17,1.37,84.84,0.22600000000000001]
["SGRO","L","SEGRO PLC ORD 10P","2013-08-16T17:35:26",304.10000000000002,"GBX ",null,null,100.97,7.39,-0.27,-0.24,-0.13,3.01,0,-4.0099999999999997E-2,-8.2400000000000001E-2,-8.2400000000000001E-2,-8.2400000000000001E-2,-6.3500000000000001E-2,-5.4901,-5.4873000000000003,"-",2257.0300000000002,740.7,1.49,1.69,"GB00B5ZN1N88","2013-12-01",17.12,17.100000000000001,17.989999999999998,16.5,17,17.77,"2014-12-01",17.11,17.3,19.3,15.2,16,17.78,"N/A","N/A","N/A","N/A","N/A","N/A",18,"2.44 (Outperform)",null,18,90,121.919,null,17.8,17.8,1.1599999999999999,103.43,1.01,7.39,91.82,-8.2000000000000003E-2]
["RTO","L","RENTOKIL INITIAL PLC ORD 1P","2013-08-16T17:37:29",103.3,"GBX ",14.99,14.99,-1395.38,0.84,0.04,7.0000000000000007E-2,0.16,-7.0000000000000007E-2,0,3.9E-2,null,null,null,-0.12479999999999999,2.0230000000000001,2.0179999999999998,"-",1868.42,1822.1,3.99,1.33,"GB00B082RF11","2013-12-01",8.52,8.52,8.82,8.09,20,12.12,"2014-12-01",9.41,9.49,10.5,7.53,21,10.98,"N/A","N/A","N/A","N/A","N/A","N/A",21,"3.14 (Hold)",15,21,100,129.04599999999999,null,12.1,11,0.86,null,-13.95,0.84]
["MLC","L","MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P","2013-08-16T17:35:06",555.5,"GBX ",14.11,14.11,82.85,2.35,0.42,0.39,0.51,6.7,0,4.36E-2,6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2,-6.3600000000000004E-2,-0.161,-0.1802,"-",1803.18,323,0.09,1.61,"GB0005622542","2013-12-01",30.8,30.57,36.909999999999997,27.9,10,18.04,"2014-12-01",32.22,31.85,36.72,29.8,9,17.239999999999998,"N/A","N/A","N/A","N/A","N/A","N/A",10,"3.00 (Hold)",14.1,10,-74,113.264,null,18,17.2,0.55000000000000004,null,0.83,2.35,7.77,6.4000000000000001E-2]
["JMAT","L","JOHNSON MATTHEY PLC ORD 104 1621P","2013-08-16T17:37:16",2776,"GBX ",19.829999999999998,19.829999999999998,408.1,0.53,1.33,1.4,1.95,6.8,0,8.1100000000000005E-2,0.189,0.189,0.189,-0.1077,-0.12470000000000001,-0.13300000000000001,"-",5688.52,207.19,0.48,1.51,"GB00B70FPS60","2013-12-01",146.53,146.69999999999999,157.08000000000001,138.85,13,18.940000000000001,"2014-12-01",161.13,160.31,169,155.22,13,17.23,"N/A","N/A","N/A","N/A","N/A","N/A",14,"2.29 (Outperform)",19.8,14,63,115.797,null,17.2,15.5,0.75,410.2,4.08,0.53,43.71,0.189]
["ISYS","L","INVENSYS PLC ORD 12.5P","2013-08-16T17:35:16",495.8,"GBX ",55.81,55.81,553.03,1.81,0,0.09,0.11,0.9,0,1.9E-3,1.8E-3,1.8E-3,1.8E-3,1.5900000000000001E-2,-0.97370000000000001,-0.9738,"-",3248.97,655.20000000000005,3.72,1.6,"GB00B979H674","2013-12-01",25.07,25.01,28.88,19.5,9,19.77,"2014-12-01",19,18.899999999999999,23.69,15.23,10,26.09,"N/A","N/A","N/A","N/A","N/A","N/A",10,"2.60 (Hold)",55.8,10,81,198.15600000000001,null,26.1,21.7,1.31,253.58,5.53,1.81,0,2E-3]
["PTEC","L","PLAYTECH PLC ORD NPV","2013-08-16T17:35:02",672.5,"GBX ",26.62,26.62,445,7.26,0.25,0.25,0.39,1.51,0,0.1111,0.17480000000000001,0.17480000000000001,0.17480000000000001,0.53029999999999999,0.1166,-6.3500000000000001E-2,"-",1966.73,294.70999999999998,0.22,0.77,"IM00B7S9G985","2013-12-01",0.5,0.49,0.53,0.47,9,1354.75,"2014-12-01",0.51,0.5,0.55000000000000004,0.47,9,1308.3699999999999,8.58,9.18,9.73,6.4,3,0,9,"1.67 (Buy)",26.6,9,59,178.81299999999999,null,13.5,13.1,0.87,34844.559999999998,4.45,7.26,6.08,0.17499999999999999]
["ECM","L","ELECTROCOMPONENTS PLC ORD 10P","2013-08-16T17:35:19",264.2,"GBX ",17.07,17.07,304.93,0.94,0.14000000000000001,0.15,0.2,0.87,0,7.3499999999999996E-2,0.16869999999999999,0.16869999999999999,0.16869999999999999,-2.5100000000000001E-2,-0.2591,-0.26029999999999998,"-",1159.1199999999999,439.87,0.83,1.07,"GB0003096442","2013-12-01",15.66,15.73,16.04,14.9,17,16.87,"2014-12-01",16.48,16.3,17.329999999999998,15.6,18,16.03,"N/A","N/A","N/A","N/A","N/A","N/A",18,"3.11 (Hold)",17.100000000000001,18,82,114.23399999999999,null,16,14.5,1.48,120.51,3.05,0.94,44.44,0.16900000000000001]
["MONY","L","MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P","2013-08-16T17:35:06",160.5,"GBX ",24.76,24.76,431.74,4.25,0.05,0.06,0.11,0.37,0,0.1043,0.1356,0.1356,0.1356,0.13089999999999999,0.47920000000000001,0.4607,"-",869.91,527.79999999999995,1.45,1.2,"GB00B1ZBKY84","2013-12-01",10.57,10.42,11.5,10,12,15.18,"2014-12-01",11.67,11.49,13.2,10.7,12,13.76,"N/A","N/A","N/A","N/A","N/A","N/A",12,"2.50 (Outperform)",24.8,12,-93,112.66500000000001,null,15.2,13.8,0.44,119.34,4.32,4.25,0,0.13600000000000001]
["SPT","L","SPIRENT COMMUNICATIONS PLC ORD 3 13P","2013-08-16T17:35:26",133,"GBX ",16.79,16.79,272.83999999999997,2.83,0.08,0.08,0.08,0.49,0,0.12889999999999999,0.17299999999999999,0.17299999999999999,0.17299999999999999,4.0000000000000001E-3,-9.6699999999999994E-2,-7.6700000000000004E-2,"-",855.01,658.1,1.36,0.9,"GB0004726096","2013-12-01",0.08,0.08,0.15,0.05,15,1589.01,"2014-12-01",0.12,0.12,0.17,7.0000000000000007E-2,15,1150.52,2.2799999999999998,2.33,2.73,1.68,6,0,15,"2.27 (Outperform)",16.8,15,-71,84.147000000000006,null,15.9,11.5,0.46,27142.86,2.73,2.83,0,0.17299999999999999]
["PFL","L","PREMIER FARNELL PLC ORD 5P","2013-08-16T17:35:30",227.7,"GBX ",15.52,15.52,1243.8499999999999,0.89,0.13,0.15,0.19,0.18,0,8.1299999999999997E-2,0.86409999999999998,0.86409999999999998,0.86409999999999998,-2.1700000000000001E-2,-0.35499999999999998,-0.35399999999999998,"-",844.95,367.48,0.37,1.58,"GB0003318416","2013-12-01",14.89,14.8,15.85,14.3,15,15.29,"2014-12-01",15.93,16.02,16.93,15.08,16,14.29,"N/A","N/A","N/A","N/A","N/A","N/A",16,"2.63 (Hold)",15.5,16,95,115.569,null,14.3,12.6,1.39,143.85,12.44,0.89,377.88,0.86399999999999999]
["IMG","L","IMAGINATION TECHNOLOGIES GROUP PLC ORD 10P","2013-08-16T17:35:24",283,"GBX ",73.239999999999995,73.239999999999995,392.89,4.96,0.02,0.04,0.05,0.72,0,2.2800000000000001E-2,3.4000000000000002E-2,3.4000000000000002E-2,3.4000000000000002E-2,0.188,-0.69330000000000003,-0.69750000000000001,"-",751.98,274.89999999999998,1.05,0.91,"GB0009303123","2013-12-01",10.14,9.8000000000000007,14.25,6.91,19,27.91,"2014-12-01",12.25,11.9,18.12,7.86,21,23.09,"N/A","N/A","N/A","N/A","N/A","N/A",20,"2.90 (Hold)",73.2,20,-60,50.548000000000002,null,23.1,19.8,1.25,99.11,3.93,4.96,13.75,3.4000000000000002E-2]
[888,"L","888 HOLDINGS PLC ORD 0.5P","2013-08-16T17:35:13",157.30000000000001,"GBX ",24.31,24.31,580.01,2.2999999999999998,0.06,0.06,0.09,0.27,0,0.12790000000000001,0.26269999999999999,0.26269999999999999,0.26269999999999999,0.1348,17.294599999999999,17.209800000000001,"-",553.12,351.55,0.4,1.46,"GI000A0F6407","2013-12-01",0.14000000000000001,0.14000000000000001,0.16,0.11,9,1140.68,"2014-12-01",0.15,0.15,0.18,0.11,9,1075.19,2.4500000000000002,2.48,3.31,1.74,0,0,11,"1.91 (Outperform)",24.3,11,29,201.64400000000001,null,11.4,10.8,0.54,58259.26,5.8,2.2999999999999998,0,0.26300000000000001]
["BLNX","L","BLINKX PLC ORD 1P","2013-08-16T17:59:57",127.75,"GBX ",38.14,38.14,498.98,3.74,0.03,0.03,0.05,0.26,0,0.105,0.12870000000000001,0.12870000000000001,0.12870000000000001,0.73040000000000005,3.5057,3.3984999999999999,"-",473.51,369.12,1.56,0.57999999999999996,"GB00B1WBW239","2013-12-01",0.05,0.05,7.0000000000000007E-2,0.04,5,2534.7199999999998,"2014-12-01",0.06,0.06,0.08,0.04,5,2150.67,2.19,2.21,2.33,2,1,0,5,"1.20 (Buy)",38.1,5,43,226.339,null,21.5,14.2,1.81,null,5.03,3.74,0,0.129]
["ASW","L","ADVANCED COMPUTER SOFTWARE GRP PLC ORD 10P","2013-08-16T17:35:04",86,"GBX ",36.86,36.86,252.87,3.19,0.02,0.02,0.06,0.34,0,4.65E-2,7.6999999999999999E-2,7.6999999999999999E-2,7.6999999999999999E-2,0.23130000000000001,0.53739999999999999,0.48530000000000001,"-",385.27,412.07,0.54,0.69,"GB00B1G58016","2013-12-01",4.32,4.2,4.5999999999999996,4.0999999999999996,5,19.91,"2014-12-01",5.69,5.69,5.8,5.6,4,15.11,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",36.9,1,56,140.09899999999999,null,15.1,14.2,0.21,null,2.5299999999999998,3.19,0.38,7.6999999999999999E-2]
["KFX","L","KOFAX PLC ORD 2.5P","2013-08-16T17:35:25",338,"GBX ",19.329999999999998,19.329999999999998,215.53,1.81,0.13,0.17,0.17,1.57,0,4.8599999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,7.5999999999999998E-2,9.5999999999999992E-3,5.0000000000000001E-4,"-",303.3,88.5,0.06,0.9,"GB00B0L2K157","2013-12-01",0.28999999999999998,0.28999999999999998,0.31,0.25,5,1180.99,"2014-12-01",0.34,0.33,0.39,0.28999999999999998,5,997.05,5.09,5.0199999999999996,6.3,3.99,1,0,6,"2.67 (Hold)",19.3,6,48,118.965,null,11.8,10,0.03,null,2.16,1.81,0,8.1000000000000003E-2]
["IOM","L","IOMART GROUP PLC ORD 1P","2013-08-16T17:35:02",274.5,"GBX ",39.74,39.74,550.6,6.68,7.0000000000000007E-2,7.0000000000000007E-2,0.13,0.5,0,9.8000000000000004E-2,0.1429,0.1429,0.1429,0.2863,0.1212,9.9500000000000005E-2,"-",287.5,104.81,0.16,0.7,"GB0004281639","2013-12-01",7.93,7.9,8.1,7.8,3,34.6,"2014-12-01",9.94,9.9,10.4,9.4,5,27.62,"N/A","N/A","N/A","N/A","N/A","N/A",5,"1.20 (Buy)",39.700000000000003,5,82,165.869,null,27.6,24.2,0.38,null,5.51,6.68,10.91,0.14299999999999999]
["SDL","L","SDL PLC ORD 1P","2013-08-16T17:35:23",355,"GBX ",12.96,12.96,125.02,1.06,0.26,0.27,0.24,2.84,0,6.5699999999999995E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,0.17610000000000001,-0.18970000000000001,-0.18140000000000001,"-",285.33999999999997,80.3,0.25,0.82,"GB0009376368","2013-12-01",14.72,13.8,28.81,9.9,9,24.12,"2014-12-01",24.01,23.6,34.299999999999997,18.3,9,14.79,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.50 (Outperform)",13,8,-29,52.787999999999997,null,24.1,14.8,1.18,212.23,1.25,1.06,0,9.4E-2]
["XPP","L","XP POWER LIMITED ORD 1P (DI)","2013-08-16T14:44:36",1344.32,"GBX ",16.690000000000001,16.690000000000001,418.06,2.75,0.81,0.81,0.96,3.22,0,0.1638,0.2656,0.2656,0.2656,-9.3600000000000003E-2,-0.23649999999999999,-0.23519999999999999,"-",258.02999999999997,19.05,0.02,1.31,"SG9999003735","2013-12-01",89.26,89.79,90.89,86.4,5,15.06,"2014-12-01",96.61,97.4,98.19,94.6,5,13.91,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.75 (Buy)",16.7,4,86,114.889,null,15.1,13.9,0.59,null,4.22,2.75,12.11,0.26600000000000001]
["WAND","L","WANDISCO PLC ORD 10P","2013-08-16T17:30:24",915,"GBX ",null,null,2503.56,51.41,-0.31,-0.21,-0.23,0.37,0,-0.62970000000000004,-2.3963000000000001,-2.3963000000000001,-2.3963000000000001,0.55520000000000003,-5.6287000000000003,-0.84089999999999998,"-",198.42,16.38,0.06,null,"JE00B6Y3DV84","2013-12-01",-0.27,-0.27,-0.21,-0.33,2,-3388.89,"2014-12-01",-0.06,-0.06,0.02,-0.15,2,-14296.88,17.55,17.55,17.57,17.53,1,0,2,"1.50 (Buy)",null,2,31,357.82400000000001,null,-3388.9,-14296.9,0.68,null,25.31,51.41,0,-2.3959999999999999]
["DLC","L","DELCAM PLC ORD 10P","2013-08-16T16:26:34",1710,"GBX ",30.3,30.3,719.2,2.84,0.56000000000000005,0.56000000000000005,0.65,2.38,0,0.14069999999999999,0.26450000000000001,0.26450000000000001,0.26450000000000001,0.1245,0.6895,0.62439999999999996,"-",133.71,8.2200000000000006,0.02,0.38,"GB0000530591","2013-12-01",62.35,62.35,63,61.7,2,27.43,"2014-12-01",67.5,67.5,69.2,65.8,2,25.33,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",30.3,2,100,218.65299999999999,null,27.4,25.3,0.21,null,7.09,2.84,0,0.26500000000000001]
["BAB","L","BABCOCK INTERNATIONAL GROUP PLC ORD 60P","2013-08-16T17:35:20",1142,"GBX ",20.43,20.43,436.58,1.36,0.52,0.56000000000000005,0.85,2.62,0,6.54E-2,0.2049,0.2049,0.2049,6.3500000000000001E-2,0.23719999999999999,0.22650000000000001,"-",4134.88,363,0.76,0.69,"GB0009697037","2013-12-01",68.63,68.900000000000006,70.2,61,17,16.64,"2014-12-01",68.260000000000005,68.900000000000006,70.5,59.15,16,16.73,"N/A","N/A","N/A","N/A","N/A","N/A",17,"1.94 (Outperform)",20.399999999999999,17,44,125.88500000000001,null,16.7,15.1,0.68,139.41999999999999,4.37,1.36,72.22,0.20499999999999999]
["NEX","L","NATIONAL EXPRESS GROUP PLC ORD 5P","2013-08-16T17:35:26",257.10000000000002,"GBX ",13.51,13.51,147.35,0.72,0.12,0.19,0.44,1.74,0,2.5399999999999999E-2,6.4899999999999999E-2,6.4899999999999999E-2,6.4899999999999999E-2,-0.18179999999999999,-0.40710000000000002,-0.40849999999999997,"-",1315.67,512.17999999999995,0.49,1.99,"GB0006215205","2013-12-01",21.92,21.8,25.28,21,17,11.73,"2014-12-01",22.8,22.87,23.95,21.4,16,11.28,"N/A","N/A","N/A","N/A","N/A","N/A",15,"1.93 (Outperform)",13.5,15,94,115.88500000000001,null,11.7,11.3,1,13675.53,1.47,0.72,88.12,6.5000000000000002E-2]
["FSJ","L","FISHER (JAMES) & SONS PLC ORD 25P","2013-08-16T17:41:49",988.5,"GBX ",23.51,23.51,301.63,1.37,0.79,0.42,1.1399999999999999,3.28,0,0.11509999999999999,0.26919999999999999,0.26919999999999999,0.26919999999999999,0.18110000000000001,0.64970000000000006,0.64759999999999995,"-",496.22,50.27,0.02,0.93,"GB0003395000","2013-12-01",62.89,61.8,66.3,60.4,5,15.72,"2014-12-01",69.59,70.5,73.3,65.8,5,14.2,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.33 (Buy)",23.5,3,26,151.9,null,15.7,14.2,0.01,null,3.02,1.37,49.59,0.26900000000000002]
["CKN","L","CLARKSON PLC ORD 25P","2013-08-16T17:35:28",1925,"GBX ",21.09,21.09,290.04000000000002,2.0699999999999998,0.86,0.91,1.02,6.64,0,7.2400000000000006E-2,0.13,0.13,0.13,-9.4600000000000004E-2,-0.35460000000000003,-0.35620000000000002,"-",365.46,18.89,0.01,0.88,"GB0002018363","2013-12-01",87.02,87.02,87.7,86.34,2,22.12,"2014-12-01",114.92,114.92,117,112.84,2,16.75,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",21.1,2,94,145.499,null,22.1,16.8,0.27,null,2.9,2.0699999999999998,0,0.13]
["UKM","L","UK MAIL GROUP PLC ORD 10P","2013-08-16T17:35:08",610,"GBX ",24.36,24.36,518.42999999999995,0.7,0.25,0.25,0.39,1.18,0,9.6600000000000005E-2,0.2155,0.2155,0.2155,0.1082,0.43619999999999998,0.43330000000000002,"-",333.88,54.71,0.11,0.47,"GB0001576163","2013-12-01",24.13,24.3,24.3,23.78,3,25.28,"2014-12-01",28.48,28.2,29.24,28,3,21.42,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.67 (Buy)",24.4,3,98,259.96300000000002,null,21.4,20.5,0.11,null,5.18,0.7,0.62,0.215]
["CTEK","L","CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI)","2013-08-05T17:52:01",210,"GBX ",6.1,6.1,195.71,3.49,0.37,0.37,0.38,1.07,0,0.40839999999999999,0.4415,0.4415,0.4415,0.29630000000000001,0.25209999999999999,0.19600000000000001,"-",124.49,52.34,0,null,"KYG2115W1006","2013-12-01",3.76,3.76,3.76,3.76,1,55.81,"2014-12-01",4.04,4.04,4.04,4.04,1,51.93,31.78,31.78,31.78,31.78,0,0,1,"1.00 (Buy)",6.1,1,null,null,null,55.8,51.9,2.15,null,2.12,3.49,0,0.442]
["AIP","L","AIR PARTNER PLC ORD 5P","2013-08-16T18:15:08",419.8,"GBX ",19.52,19.52,305.23,0.19,0.28999999999999998,0.21,0.25,1.38,0,5.6899999999999999E-2,0.22209999999999999,0.22209999999999999,0.22209999999999999,-0.19289999999999999,-0.1018,-9.35E-2,"-",42.58,10.27,0.04,1.02,"GB0000115302","2013-12-01",25.1,25.1,26.6,23.6,2,16.73,"2014-12-01",26.56,26.56,27.82,25.3,2,15.81,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.50 (Buy)",19.5,2,98,166.922,null,16.7,15.8,-0.09,null,3.02,0.19,0,0.222]
["GPRT","L","GOLDENPORT HOLDINGS INC. COM STK USD0.01","2013-08-16T16:34:41",30,"GBX ",null,null,22.74,0.55000000000000004,-0.45,-0.13,-0.2,1.32,0,-0.13250000000000001,-0.28889999999999999,-0.28889999999999999,-0.28889999999999999,-0.2707,-28.9346,-28.596499999999999,"-",27.63,92.31,0.02,1.18,"MHY274991055","2013-12-01",-0.08,-0.08,-0.08,-0.08,1,-375,"2014-12-01",-0.04,-0.04,-0.04,-0.04,1,-750,0.91,0.91,1.19,0.63,0,0,1,"3.00 (Hold)",null,1,-52,51.082999999999998,null,-375,-750,0.39,null,0.22,0.55000000000000004,98.15,-0.28899999999999998]
["CLA","L","CAPITAL LEASE AVIATION PLC ORD 0.1P","2013-08-09T14:58:27",16.22,"GBX ",6.93,6.93,58.13,2.29,0.02,0.02,0.04,0.28000000000000003,0,3.8899999999999997E-2,8.0600000000000005E-2,8.0600000000000005E-2,8.0600000000000005E-2,9.5999999999999992E-3,4.0399999999999998E-2,4.0599999999999997E-2,"-",16.66,97.9,0,0.48,"GB00B1Z7WX97","2013-12-01",2.63,2.63,2.63,2.63,1,6.16,"2014-12-01",2.89,2.89,2.89,2.89,1,5.62,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",6.9,1,54,91.686000000000007,null,6.2,5.6,1.1599999999999999,null,0.61,2.29,64.84,8.1000000000000003E-2]
["HCL","L","HELLENIC CARRIERS LIMITED ORD USD0.001","2013-08-14T17:10:42",31.9,"GBX ",null,null,30.76,1.76,-0.28999999999999998,-0.2,-0.16,1.04,0,-0.1191,-0.24859999999999999,-0.24859999999999999,-0.24859999999999999,-0.60319999999999996,0.31730000000000003,0.31730000000000003,"-",14.84,45.62,0.01,1.27,"JE00B2904G88","2013-12-01",-0.3,-0.3,-0.3,-0.3,1,-106.33,"2014-12-01",-0.3,-0.3,-0.3,-0.3,1,-106.33,0.47,0.47,0.48,0.46,1,0,1,"3.00 (Hold)",null,1,-8,166.89500000000001,null,-106.3,-106.3,-0.64,null,0.31,1.76,84.33,-0.249]
["YUJ","L","YUJIN INTERNATIONAL LIMITED ORD NPV (DI)","2013-08-13T11:21:55",12.5,"GBX ",6255.96,6255.96,59.33,0.56000000000000005,-0.03,0,0.04,0.21,0,-3.7999999999999999E-2,-0.10489999999999999,-0.10489999999999999,-0.10489999999999999,-0.2505,0.78910000000000002,0.78910000000000002,"-",4.8,30,0,-0.12,"SG9999005946","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",62.6,null,null,82.332999999999998,null,0,0,-1,null,0.76,0.56000000000000005,149.21,-0.105]
["AIRC","L","AIR CHINA LD H SHS CNY1","2013-06-10T12:50:09",48.85,"GBX ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,0.29399999999999998,null,null,null,0.81]
["OGZD","L","OAO GAZPROM LEVEL 1 ADS (REPR 2 ORD)","2013-08-16T18:15:00",7.92,"USD ",2.5099999999999998,2.5099999999999998,0.36,0.65,3.14,3.16,4.0999999999999996,22.19,0,0.10539999999999999,0.1492,0.1492,0.1492,2.75E-2,-9.5200000000000007E-2,-9.5200000000000007E-2,"-",94075.47,11450,17.079999999999998,1.75,"US3682872078","2013-12-01",2.65,2.78,3.01,1.59,9,2.99,"2014-12-01",2.65,2.72,3.63,1.32,9,2.98,9.9600000000000009,9.1999999999999993,17,4.9000000000000004,0,2,11,"2.18 (Outperform)",2.5,11,-36,79.364999999999995,null,3,3,1.56,null,0.36,0.65,14.04,0.14899999999999999]
["CNA","L","CENTRICA PLC ORD 6 1481P","2013-08-16T17:35:26",383,"GBX ",14.8,14.8,335.96,0.82,0.24,0.26,0.49,1.1399999999999999,0,6.13E-2,0.22090000000000001,0.22090000000000001,0.22090000000000001,4.9000000000000002E-2,1.8801000000000001,1.873,"-",19725.14,5216,6.3,0.46,"GB00B033F229","2013-12-01",27.97,28.02,28.89,26.98,20,13.69,"2014-12-01",29.82,29.6,34.590000000000003,27.4,20,12.84,"N/A","N/A","N/A","N/A","N/A","N/A",21,"2.81 (Hold)",14.8,21,68,115.325,null,13.7,12.8,0.51,253.12,3.36,0.82,80.34,0.221]
["DRX","L","DRAX GROUP PLC ORD 11 1629P","2013-08-16T17:35:17",661,"GBX ",15.14,15.14,179.69,1.49,0.44,0.44,0.68,3.68,0,7.6799999999999993E-2,0.1178,0.1178,0.1178,-3.0599999999999999E-2,-0.64739999999999998,-0.65469999999999995,"-",2660.61,375.2,0.81,0.4,"GB00B1VNSX38","2013-12-01",25.81,24.99,30,22.54,16,25.61,"2014-12-01",31.54,30.81,40.6,24.26,16,20.96,"N/A","N/A","N/A","N/A","N/A","N/A",16,"2.13 (Outperform)",15.1,16,95,136.93299999999999,null,25.5,20.9,0.64,174.92,1.8,1.49,6.12,0.11799999999999999]
["NTEA","L","NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P","2013-08-16T15:24:16",134.75,"GBX ",1.28,1.28,19.510000000000002,0.98,1.06,1.06,1.49,6.91,0,6.5100000000000005E-2,0.1633,0.1633,0.1633,0.10009999999999999,0.16589999999999999,0.16589999999999999,"-",325.52,127.69,0.02,0.13,"GB0006546898","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.3,null,-88,97.358000000000004,null,null,null,-0.02,null,0.2,0.98,53.3,0.16300000000000001]
["GKO","L","GREENKO GROUP PLC ORD EUR0.005","2013-08-16T09:27:02",138.30000000000001,"GBX ",56.47,56.47,125.49,6.24,0.02,0.02,0.08,1.1000000000000001,0,1.17E-2,2.23E-2,2.23E-2,2.23E-2,3.8399999999999997E-2,-0.54049999999999998,-0.5585,"-",204.06,154.80000000000001,0.03,0.86,"IM00B28KLZ74","2013-12-01",0.03,0.03,0.05,0,2,5532,"2014-12-01",0.09,0.09,0.1,7.0000000000000007E-2,2,1627.06,2.5,2.5,3.08,1.92,0,0,2,"1.50 (Buy)",56.5,2,98,102.907,null,16.3,8.6,0.27,null,1.23,6.24,130.62,2.1999999999999999E-2]
["DVW","L","DEE VALLEY GROUP PLC ORD 5P","2013-08-16T16:19:15",1390,"GBX ",15.4,15.4,252.33,2.86,0.87,0.92,1.89,5.51,0,3.5799999999999998E-2,0.16020000000000001,0.16020000000000001,0.16020000000000001,3.2000000000000001E-2,2.5999999999999999E-2,2.5999999999999999E-2,"-",65.290000000000006,4.63,0,-0.02,"GB0031798449","2013-12-01",63.44,63.44,63.44,63.44,1,21.91,"2014-12-01",61.97,61.97,61.97,61.97,1,22.43,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",15.4,1,32,103.12,null,22.4,0,0,null,2.56,2.86,191.9,0.16]
["GOOD","L","GOOD ENERGY GROUP PLC ORD 5P","2013-08-16T17:17:50",135,"GBX ",10.48,10.48,154.49,0.68,0.13,0.13,null,0.87,0,4.4900000000000002E-2,0.13339999999999999,0.13339999999999999,0.13339999999999999,0.307,0.39079999999999998,4.7899999999999998E-2,"-",19.21,9.4700000000000006,0.01,null,"GB0033600353","2013-12-01",10.3,10.3,10.3,10.3,1,13.11,"2014-12-01",11.8,11.8,11.8,11.8,1,11.44,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.5,null,null,117.629,null,13.1,11.4,-0.67,null,1.5,0.68,78.34,0.13300000000000001]
["KSI","L","INSPIRIT ENERGY HL","2013-07-24T16:05:30",1.26,"GBX ",null,null,213.2,217.37,0,0,null,0.01,0,-0.16600000000000001,-0.39300000000000002,-0.39300000000000002,-0.39300000000000002,-0.24540000000000001,0.1739,0.38269999999999998,"-",5.75,61.2,0.19,-1.03,"GB00B44W9L31","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-60,44.817999999999998,null,null,null,-11.56,null,2.0299999999999998,217.37,0,-0.39300000000000002]
["IPSA","L","IPSA GROUP PLC ORD 2P","2013-08-16T16:30:58",3,"GBX ",10.7,10.7,25.82,0.75,0.05,0,7.0000000000000007E-2,0.12,0,0.14929999999999999,0.55520000000000003,0.55520000000000003,0.55520000000000003,null,null,null,"-",3.28,107.5,0.09,0.47,"GB00B0CJ3F01","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.7,null,-80,103.167,null,null,null,-0.23,null,0.26,0.75,0,0.55500000000000005]
["PRY","MI","PRYSMIAN","2013-08-16T17:30:27",17.72,"EUR ",14.84,14.84,3.37,0.48,0.79,1.19,1.48,5.26,0,2.87E-2,0.156,0.156,0.156,2.8799999999999999E-2,2.2353000000000001,2.1957,"-",3802.57,211.5,1.32,1.2,"IT0004176001","2013-12-01",1.25,1.22,1.6,0.95,17,14.21,"2014-12-01",1.5,1.48,1.8,1.24,17,11.78,18.61,18.91,22.6,16,4,1,18,"1.78 (Buy)",14.8,18,100,0.30499999999999999,0.05,14.2,11.8,0.96,0.5,3.37,0.48,128.87,0.156]
["SAB","MI","SABAF","2013-08-16T16:41:44",12.05,"EUR ",28.41,28.41,1.17,1.06,0.37,0.42,1.64,10.26,0,2.3099999999999999E-2,3.5299999999999998E-2,3.5299999999999998E-2,3.5299999999999998E-2,-0.14899999999999999,-0.61060000000000003,-0.60860000000000003,"-",138.97999999999999,11.44,0.02,0.74,"IT0001042610","2013-12-01",0.51,0.51,0.52,0.5,2,23.63,"2014-12-01",0.66,0.66,0.73,0.57999999999999996,2,18.399999999999999,13.35,13.35,16,10.7,2,0,2,"2.00 (Outperform)",28.4,2,97,0.39300000000000002,0.108,23.6,18.399999999999999,0.53,null,1.17,1.06,4.55,3.5000000000000003E-2]
["RM","MI","RENO DE MEDICI .","2013-08-16T17:30:31",0.16,"EUR ",null,null,0.44,0.13,-0.03,-0.03,0.04,0.36,0,-2.87E-2,-8.5400000000000004E-2,-8.5400000000000004E-2,-8.5400000000000004E-2,-8.1699999999999995E-2,-5.2419000000000002,-5.3098000000000001,"-",60.75,373.76,1.42,0.86,"IT0001178299","2013-12-01",0,0,0,0,1,53.33,"2014-12-01",0.01,0.01,0.01,0.01,1,11.43,0.15,0.15,0.15,0.15,0,0,1,"2.00 (Outperform)",null,1,-7,0.23599999999999999,-6.3E-2,53.3,11.4,0.4,null,0.44,0.13,27.2,-8.5000000000000006E-2]
["BIA","MI","BIALETTI INDUSTRIE","2013-08-16T17:30:06",0.24,"EUR ",null,null,8.73,0.1,-0.03,-0.02,0.1,0.03,0,-1.12E-2,-0.42080000000000001,-0.42080000000000001,-0.42080000000000001,-4.3499999999999997E-2,0.89910000000000001,0.89910000000000001,"-",17.72,74.84,0.08,1.08,"IT0004222102","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-29,0.153,null,null,null,0.6,null,8.59,0.1,42.76,-0.42099999999999999]
["FI","MI","FIAT INDUSTRIAL","2013-08-16T17:30:37",9.57,"EUR ",12.7,12.7,2.37,0.45,0.66,0.75,1.49,4.04,0,2.3699999999999999E-2,0.17069999999999999,0.17069999999999999,0.17069999999999999,6.1600000000000002E-2,0.29809999999999998,0.3543,"-",11693.87,1222.56,3.13,null,"IT0004644743","2013-12-01",0.8,0.8,0.98,0.7,22,11.9,"2014-12-01",0.98,1,1.1399999999999999,0.82,20,9.76,10.31,10.5,13.7,6.8,6,1,21,"2.10 (Outperform)",12.7,21,100,0.128,7.8E-2,11.9,9.8000000000000007,0.69,0.61,2.37,0.45,418.1,0.17100000000000001]
["IPG","MI","IMPREGILO","2013-08-16T17:30:36",3.43,"EUR ",null,null,0.77,0.62,-0.28000000000000003,-0.27,0.12,4.46,0,-2.4799999999999999E-2,-7.4800000000000005E-2,-7.4800000000000005E-2,-7.4800000000000005E-2,0.2145,-2.9815,-2.9815,"-",1403.2,404.07,0.68,0.67,"IT0003865570","2013-12-01",0.22,0.22,0.24,0.19,3,15.78,"2014-12-01",0.37,0.37,0.41,0.32,2,9.4,3.22,3.22,4,2.5,2,0,6,"2.17 (Outperform)",null,6,-24,0.13,-6.0999999999999999E-2,15.8,9.4,0.64,null,0.77,0.62,18.18,-7.4999999999999997E-2]
["IP","MI","INTERPUMP GROUP","2013-08-16T17:30:18",8.26,"EUR ",15.37,15.37,2.14,1.71,0.54,0.54,0.73,3.85,0,7.2700000000000001E-2,0.1467,0.1467,0.1467,0.1178,0.21629999999999999,0.21129999999999999,"-",899.34,95.48,0.28000000000000003,0.64,"IT0001078911","2013-12-01",0.48,0.47,0.55000000000000004,0.4,7,17.29,"2014-12-01",0.56000000000000005,0.56000000000000005,0.63,0.47,7,14.79,8.07,8.5,9.1999999999999993,6.2,5,0,7,"1.71 (Buy)",15.4,7,100,0.4,-2.3E-2,17.3,14.8,0.45,0.67,2.14,1.71,23.45,0.14699999999999999]
["ITM","MI","ITALMOBILIARE .","2013-08-16T17:30:40",18.899999999999999,"EUR ",null,null,0.34,0.12,-6.76,-4.8499999999999996,5.63,56.04,0,-1.4200000000000001E-2,-0.1138,-0.1138,-0.1138,5.9999999999999995E-4,-7.3479000000000001,-7.3483000000000001,"-",608.83000000000004,37.630000000000003,0,1.44,"IT0000074598","2013-12-01",1.91,1.91,1.91,1.91,1,9.9,"2014-12-01",2.31,2.31,2.31,2.31,1,8.18,17.75,17.75,19.5,16,1,0,2,"3.00 (Hold)",null,2,90,0.42,-6.0999999999999999E-2,9.9,8.1999999999999993,0.71,null,0.34,0.12,109.99,-0.114]
["CEM","MI","CEMENTIR .","2013-08-16T17:30:35",2.56,"EUR ",23.71,23.71,0.39,0.42,0.1,0.11,null,6.5,0,1.24E-2,1.61E-2,1.61E-2,1.61E-2,4.6300000000000001E-2,4.4420000000000002,4.4424000000000001,"-",407.03,159.12,0.12,1.27,"IT0003126783","2013-12-01",0.14000000000000001,0.15,0.16,0.12,4,17.68,"2014-12-01",0.22,0.22,0.25,0.19,4,11.62,2.74,2.65,3.2,2.44,3,0,4,"1.75 (Buy)",23.7,4,71,0.80500000000000005,6.9000000000000006E-2,17.7,11.6,0.51,null,0.39,0.42,21.28,1.6E-2]
["VLA","MI","VIANINI LAVORI .","2013-08-16T17:30:54",3.44,"EUR ",18.53,18.53,0.27,0.84,0.14000000000000001,0.19,0.26,12.67,0,8.5000000000000006E-3,1.15E-2,1.15E-2,1.15E-2,-0.34899999999999998,-0.31830000000000003,-0.31830000000000003,"-",150.49,43.8,0.01,0.72,"IT0003127864","2013-12-01",0.21,0.21,0.21,0.21,1,16.38,"2014-12-01",0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,1,12.29,5.3,5.3,5.3,5.3,1,0,1,"3.00 (Hold)",18.5,1,90,0.25900000000000001,0.54200000000000004,16.399999999999999,12.3,0.21,null,0.27,0.84,0,1.0999999999999999E-2]
["BSS","MI","BIESSE","2013-08-16T17:21:38",3.73,"EUR ",null,null,0.89,0.27,-0.24,-0.27,0.39,4.2,0,-1.83E-2,-5.6000000000000001E-2,-5.6000000000000001E-2,-5.6000000000000001E-2,-1.4200000000000001E-2,-1.6773,-1.6772,"-",102.18,26.91,0.18,1.23,"IT0003097257","2013-12-01",0.14000000000000001,0.11,0.21,0.09,3,27.29,"2014-12-01",0.34,0.36,0.47,0.19,3,10.97,3.69,3.6,4.2,3.27,1,0,3,"2.33 (Outperform)",null,3,100,0.18,-1.0999999999999999E-2,27.3,11,0.77,null,0.89,0.27,6.49,-5.6000000000000001E-2]
["BLZ","MI","BOLZONI","2013-08-16T17:30:55",2.97,"EUR ",33.92,33.92,2.09,0.65,7.0000000000000007E-2,0.09,null,1.42,0,1.7399999999999999E-2,4.9000000000000002E-2,4.9000000000000002E-2,4.9000000000000002E-2,2.1700000000000001E-2,0.13,0.13,"-",77.31,25.99,0.02,0.36,"IT0004027279","2013-12-01",0.14000000000000001,0.14000000000000001,0.15,0.13,2,20.92,"2014-12-01",0.3,0.3,0.31,0.28999999999999998,2,9.8800000000000008,4.18,4.18,4.4000000000000004,3.95,0,0,2,"1.00 (Buy)",33.9,2,76,1.46,0.40400000000000003,20.9,9.9,-0.19,null,2.1,0.65,34.950000000000003,4.9000000000000002E-2]
["RIC","MI","CERAMICHE RICCHETTI.","2013-08-16T16:28:08",0.17,"EUR ",null,null,0.08,7.0000000000000007E-2,-0.18,-0.19,-0.1,2.04,0,-3.9E-2,-9.0300000000000005E-2,-9.0300000000000005E-2,-9.0300000000000005E-2,-3.44E-2,-1.6292,-1.6666000000000001,"-",14.12,79.209999999999994,0.02,0.59,"IT0003690283","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-67,0.10199999999999999,null,null,null,0.25,null,0.08,7.0000000000000007E-2,16.190000000000001,-0.09]
["H","MI","HI REAL","2013-08-16T16:50:51",0.04,"EUR ",null,null,0.12,2.29,-0.16,-0.08,-0.12,0.32,0,-0.1875,-0.50939999999999996,-0.50939999999999996,-0.50939999999999996,0.47039999999999998,-8.1129999999999995,-3.1482000000000001,"-",2.0099999999999998,13.91,0.63,null,"IT0004621576","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,0.57999999999999996,null,0.13,2.29,104.6,-0.50900000000000001]
["F","MI","FIAT .","2013-08-16T17:30:50",6.45,"EUR ",15.29,15.29,0.87,0.1,0.28000000000000003,0.42,5.25,7.45,0,1.7399999999999999E-2,3.9100000000000003E-2,3.9100000000000003E-2,3.9100000000000003E-2,0.40960000000000002,-0.73909999999999998,-0.73470000000000002,"-",8065.65,1225.8699999999999,9.67,1.48,"IT0001976403","2013-12-01",0.28999999999999998,0.28999999999999998,0.47,0.05,17,22.23,"2014-12-01",0.56000000000000005,0.55000000000000004,1.22,0.21,18,11.52,5.15,5,7,2.65,13,0,23,"3.52 (Underperform)",15.3,23,86,0.433,-0.20200000000000001,22.2,11.5,1.24,0.77,0.87,0.1,307.86,3.9E-2]
["TOD","MI","TOD S","2013-08-16T17:30:32",141.1,"EUR ",29.66,29.66,5.7,4.38,4.75,4.76,6.13,24.77,0,0.13769999999999999,0.20180000000000001,0.20180000000000001,0.20180000000000001,8.3099999999999993E-2,7.7499999999999999E-2,7.7499999999999999E-2,"-",4318.99,30.61,0.15,0.62,"IT0003007728","2013-12-01",5.24,5.23,5.54,5.03,23,26.95,"2014-12-01",5.95,5.92,6.58,5.45,23,23.7,110,104,140,87,11,1,23,"3.13 (Hold)",29.7,23,100,0.67200000000000004,-0.22,26.9,23.7,0.61,2.14,5.7,4.38,4.22,0.20200000000000001]
["BC","MI","BRUNELLO CUCINELLI","2013-08-16T17:30:36",23.06,"EUR ",56.64,56.64,13.31,5.57,0.34,0.41,0.47,1.73,0,0.1022,0.2918,0.2918,0.2918,0.15570000000000001,0.10929999999999999,1.72E-2,"-",1568.08,65.44,0.16,null,"IT0004764699","2013-12-01",0.44,0.43,0.46,0.43,8,52.9,"2014-12-01",0.53,0.53,0.55000000000000004,0.5,8,43.85,18.89,18.3,22.5,16.2,3,0,8,"3.13 (Hold)",56.6,8,100,0.76300000000000001,-0.18099999999999999,52.9,43.9,0.38,2.4,13.31,5.57,10,0.29199999999999998]
["IND","MI","INDESIT COMPANY","2013-08-16T17:30:16",6.28,"EUR ",8.52,8.52,1.1599999999999999,0.25,0.6,0.74,1.51,5.4,0,2.8299999999999999E-2,0.11219999999999999,0.11219999999999999,0.11219999999999999,2.1499999999999998E-2,5.9499999999999997E-2,5.4300000000000001E-2,"-",716.34,103.13,0.2,1.73,"IT0000076197","2013-12-01",0.33,0.3,0.51,0.16,8,18.8,"2014-12-01",0.48,0.51,0.63,0.37,8,13.07,6.09,5.6,8,5,0,4,8,"2.63 (Hold)",8.5,8,83,0.82899999999999996,-3.1E-2,18.8,13.1,0.68,null,1.1599999999999999,0.25,41.72,0.112]
["SO","MI","SOGEFI","2013-08-16T17:30:45",3,"EUR ",8.98,8.98,1.88,0.27,0.26,0.33,0.78,1.6,0,3.1699999999999999E-2,0.15609999999999999,0.15609999999999999,0.15609999999999999,0.1389,0.2195,0.1971,"-",350.59,113.29,0.11,1.25,"IT0000076536","2013-12-01",0.27,0.28000000000000003,0.28999999999999998,0.24,5,11.08,"2014-12-01",0.35,0.35,0.38,0.31,5,8.69,3.16,3,3.6,2.7,3,0,5,"1.80 (Outperform)",9,5,98,0.54900000000000004,5.2999999999999999E-2,11.1,8.6999999999999993,0.39,null,1.88,0.27,153.33000000000001,0.156]
["LR","MI","LANDI RENZO","2013-08-16T17:30:26",0.96,"EUR ",23.46,23.46,0.78,0.39,0.03,0.04,0.17,1.23,0,7.7999999999999996E-3,2.0799999999999999E-2,2.0799999999999999E-2,2.0799999999999999E-2,8.4500000000000006E-2,1.3132999999999999,1.3132999999999999,"-",107.66,112.5,0.44,0.79,"IT0004210289","2013-12-01",-0.01,0.01,0.06,-0.1,6,-184.62,"2014-12-01",0.03,0.04,0.1,-0.05,6,32.76,1.08,1.1499999999999999,1.3,0.87,0,1,5,"4.00 (Underperform)",23.5,5,-81,-0.35199999999999998,0.13300000000000001,-184,32.700000000000003,0.54,0.79,0.78,0.39,27.79,2.1000000000000001E-2]
["ELC","MI","ELICA","2013-08-16T17:30:06",1.34,"EUR ",12.32,12.32,0.7,0.22,0.08,0.11,0.33,1.9,0,1.5100000000000001E-2,4.4999999999999998E-2,4.4999999999999998E-2,4.4999999999999998E-2,-8.0000000000000004E-4,0.20330000000000001,0.2293,"-",84.92,60.36,0.06,1.07,"IT0003404214","2013-12-01",0.09,0.09,0.09,0.08,2,15.76,"2014-12-01",0.12,0.12,0.14000000000000001,0.09,2,11.65,1.48,1.48,1.7,1.25,0,0,2,"2.00 (Outperform)",12.3,2,82,1.044,0.1,15.8,11.7,0.43,null,0.7,0.22,40.75,4.4999999999999998E-2]
["BE","MI","BEGHELLI","2013-08-16T17:24:59",0.34,"EUR ",null,null,0.57999999999999996,0.45,-0.1,-0.08,-0.05,0.57999999999999996,0,-4.9700000000000001E-2,-0.14799999999999999,-0.14799999999999999,-0.14799999999999999,-0.1066,-3.0240999999999998,-3.0240999999999998,"-",67.540000000000006,199.21,0.13,0.92,"IT0001223277","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-53,-0.182,null,null,null,0.76,null,0.57999999999999996,0.45,27.6,-0.14799999999999999]
["AEF","MI","AEFFE","2013-08-16T17:30:34",0.56999999999999995,"EUR ",null,null,0.44,0.24,-0.03,-0.03,0.1,1.29,0,-8.3999999999999995E-3,-2.2800000000000001E-2,-2.2800000000000001E-2,-2.2800000000000001E-2,3.4200000000000001E-2,0.29239999999999999,0.29239999999999999,"-",61.63,101.49,7.0000000000000007E-2,0.94,"IT0001384590","2013-12-01",0.02,0.02,0.02,0.02,1,28.5,"2014-12-01",0.05,0.05,0.05,0.05,1,11.4,0.76,0.76,0.76,0.76,0,0,1,"3.00 (Hold)",null,1,-60,0.06,0.32400000000000001,28.7,11.5,0.31,null,0.44,0.24,3.05,-2.3E-2]
["CSP","MI","CSP INT IND CALZE","2013-08-16T14:05:01",1.42,"EUR ",6.27,6.27,0.71,0.35,0.22,0.23,null,2,0,5.57E-2,0.11890000000000001,0.11890000000000001,0.11890000000000001,-5.5599999999999997E-2,1.7754000000000001,1.7572000000000001,"-",47.26,33.299999999999997,0.02,0.73,"IT0001127874","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.3,null,84,0.73699999999999999,null,null,null,0.08,null,0.71,0.35,26.81,0.11899999999999999]
["ZUC","MI","ZUCCHI SPA","2013-08-16T17:30:01",7.0000000000000007E-2,"EUR ",null,null,4.0999999999999996,0.08,-0.04,-0.04,null,0.02,0,-5.2699999999999997E-2,-1.2277,-1.2277,-1.2277,-0.14030000000000001,0.41410000000000002,0.56259999999999999,"-",13.12,174.52,0.6,0.77,"IT0000080553","2013-12-01",-0.01,-0.01,-0.01,-0.01,1,-7,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-45,7.0000000000000001E-3,null,-7.2,0,0.33,null,4.2,0.08,0,-1.228]
["IIG","MI","ITALIA INDEPENDENT","2013-08-16T17:23:25",29.49,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,0.24]
["MSK","MI","MOLESKINE","2013-08-16T17:30:25",2.0099999999999998,"EUR ",22.07,22.07,12.57,5.45,0.09,0.09,0.09,0.16,0,0.16389999999999999,0.79139999999999999,0.79139999999999999,0.79139999999999999,0.1618,0.31669999999999998,0.31680000000000003,"-",425.7,200,0.28000000000000003,null,"IT0004894900","2013-12-01",0.11,0.11,0.11,0.1,3,18.61,"2014-12-01",0.14000000000000001,0.14000000000000001,0.14000000000000001,0.13,3,14.64,2.69,2.75,2.8,2.5299999999999998,0,0,3,"1.67 (Buy)",22.1,3,null,null,0.34100000000000003,18.600000000000001,14.6,0.8,null,12.56,5.45,124.77,0.79100000000000004]
["VLS","MI","VALSOIA","2013-08-16T17:24:35",5.7,"EUR ",17.38,17.38,2.4300000000000002,0.84,0.28000000000000003,0.33,0.51,2.34,0,4.8300000000000003E-2,0.1221,0.1221,0.1221,0.2492,-0.25969999999999999,-0.25969999999999999,"-",59.55,10.46,0.05,0.61,"IT0001018362","2013-12-01",0.44,0.44,0.44,0.44,1,12.95,"2014-12-01",0.47,0.47,0.47,0.47,1,12.13,6.49,6.49,6.49,6.49,1,0,1,"1.00 (Buy)",17.399999999999999,1,97,0.51100000000000001,0.14000000000000001,12.9,12.1,0.27,null,2.4300000000000002,0.84,91.92,0.122]
["BIE","MI","BIOERA","2013-08-16T17:30:10",0.39,"EUR ",2.21,2.21,0.79,0.31,0.32,0.18,0.12,0.49,0,0.27100000000000002,5.5522999999999998,5.5522999999999998,5.5522999999999998,-0.36720000000000003,4.1157000000000004,1,"-",14.06,36,0.31,0.43,"IT0004711203","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.2000000000000002,null,77,0.247,null,null,null,0.63,null,0.79,0.31,35.4,5.5519999999999996]
["SPM","MI","SAIPEM","2013-08-16T17:30:31",16.899999999999999,"EUR ",8.24,8.24,1.38,0.56000000000000005,2.0499999999999998,2.0499999999999998,3.55,12.24,0,5.79E-2,0.1784,0.1784,0.1784,5.9200000000000003E-2,-2.06E-2,-2.0400000000000001E-2,"-",7460.54,439.83,1.92,0.99,"IT0000068525","2013-12-01",-0.75,-0.76,-0.6,-0.93,26,-22.56,"2014-12-01",1.25,1.27,1.99,0.72,26,13.49,17.47,17.7,21,13,4,1,28,"3.00 (Hold)",8.1999999999999993,28,-29,-0.56399999999999995,3.4000000000000002E-2,-22.6,13.5,1.33,null,1.38,0.56000000000000005,65.55,0.17799999999999999]
["ERG","MI","ERG","2013-08-16T17:30:03",7.84,"EUR ",208.84,208.84,0.63,0.14000000000000001,1.04,0.04,2.4300000000000002,12.43,0,4.1599999999999998E-2,8.6300000000000002E-2,8.6300000000000002E-2,8.6300000000000002E-2,0.21909999999999999,1.3230999999999999,1.3736999999999999,"-",1178.51,145.06,0.34,0.64,"IT0001157020","2013-12-01",0.4,0.39,0.73,0.15,6,19.8,"2014-12-01",0.5,0.51,0.69,0.31,6,15.62,9.5,9.6999999999999993,11.8,7.8,0,0,7,"2.14 (Outperform)",208.8,7,83,0.39400000000000002,0.21199999999999999,19.8,15.6,0.94,null,0.63,0.14000000000000001,51.89,8.5999999999999993E-2]
["GSP","MI","GAS PLUS","2013-08-16T17:30:31",4.4800000000000004,"EUR ",null,null,1.01,0.3,-0.13,-0.13,0.94,4.43,0,-7.1999999999999998E-3,-2.98E-2,-2.98E-2,-2.98E-2,0.23130000000000001,0.55510000000000004,0.55489999999999995,"-",201.2,43.53,0,0.62,"IT0004098510","2013-12-01",0.24,0.24,0.24,0.24,1,18.670000000000002,"2014-12-01",0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,1,16,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0,0,1,"3.00 (Hold)",null,1,-89,-0.121,0.13800000000000001,18.7,16,0.25,null,1.01,0.3,42.43,-0.03]
["ISP","MI","INTESA SANPAOLO","2013-08-16T17:30:21",1.6,"EUR ",15.13,15.13,0.53,1.46,0.1,0.11,0.12,3.02,0,2.5000000000000001E-3,3.32E-2,3.32E-2,3.32E-2,2.8799999999999999E-2,1.196,1.1817,"-",25970.37,15858.17,135,1.47,"IT0000072618","2013-12-01",0.09,0.09,0.25,0.05,29,17.47,"2014-12-01",0.14000000000000001,0.14000000000000001,0.24,7.0000000000000007E-2,28,11.28,1.46,1.45,1.8,1,5,2,30,"3.07 (Hold)",15.1,30,100,0.35899999999999999,-8.6999999999999994E-2,17.399999999999999,11.3,1.36,0.61,0.53,1.46,0,3.3000000000000002E-2]
["UBI","MI","UBI BANCA","2013-08-16T17:30:06",3.8,"EUR ",63.63,63.63,0.35,0.94,0.09,0.06,0.34,10.81,0,6.9999999999999999E-4,8.8999999999999999E-3,8.8999999999999999E-3,8.8999999999999999E-3,-3.04E-2,1.0448999999999999,1.0449999999999999,"-",3426.65,900.55,6.32,1.37,"IT0003487029","2013-12-01",0.15,0.15,0.22,0.08,20,25.05,"2014-12-01",0.28999999999999998,0.28999999999999998,0.37,0.22,20,13.02,3.38,3.5,3.94,2.6,2,1,20,"3.15 (Hold)",63.6,20,91,0.47899999999999998,-0.111,25,13,1.56,0.5,0.35,0.94,0,8.9999999999999993E-3]
["BGN","MI","BANCA GENERALI","2013-08-16T17:30:47",19.03,"EUR ",16.899999999999999,16.899999999999999,5.39,6.1,1.1200000000000001,1.1299999999999999,null,3.53,0,2.24E-2,0.36109999999999998,0.36109999999999998,0.36109999999999998,0.98650000000000004,0.79869999999999997,0.79520000000000002,"-",2179.9699999999998,115.07,0.19,1.35,"IT0001031084","2013-12-01",1.27,1.29,1.32,1.21,7,14.93,"2014-12-01",1.38,1.38,1.43,1.3,7,13.83,18.86,18.7,21,15,6,0,7,"2.57 (Outperform)",16.899999999999999,7,85,0.98599999999999999,-8.9999999999999993E-3,14.9,13.8,0.96,null,5.39,6.1,0,0.36099999999999999]
["BPE","MI","BCA POP EMIL ROMAGNA","2013-08-16T17:30:34",5.7,"EUR ",null,null,0.47,0.81,-0.03,-0.05,-0.15,12.23,0,-5.0000000000000001E-4,-2.8E-3,-2.8E-3,-2.8E-3,4.2599999999999999E-2,-1.0509999999999999,-1.0525,"-",1902.82,332.27,1.67,1.1000000000000001,"IT0000066123","2013-12-01",0.32,0.33,0.54,0.08,8,17.98,"2014-12-01",0.68,0.74,0.81,0.51,8,8.3699999999999992,6.16,5.82,8.3000000000000007,5.0999999999999996,2,0,8,"2.88 (Hold)",null,8,-38,0.34799999999999998,0.08,18,8.4,1.74,null,0.47,0.81,0,-3.0000000000000001E-3]
["BPSO","MI","BCA POP SONDRIO","2013-08-16T17:30:44",4.3499999999999996,"EUR ",37.33,37.33,0.71,1.27,0.11,0.12,0,6.13,0,1.2999999999999999E-3,1.8599999999999998E-2,1.8599999999999998E-2,1.8599999999999998E-2,0.2155,-0.53320000000000001,-0.53320000000000001,"-",1340.44,308.14999999999998,0.42,0.64,"IT0000784196","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",37.299999999999997,null,-29,-2.7E-2,null,0,0,1.08,null,0.71,1.27,0,1.9E-2]
["CASS","MI","CATTOLICA ASS","2013-08-16T17:30:25",17.18,"EUR ",15.73,15.73,0.74,0.24,1.0900000000000001,1.0900000000000001,null,23.34,0,4.5999999999999999E-3,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2,0.65310000000000001,0.65749999999999997,"-",975.7,56.64,0.02,0.85,"IT0000784154","2013-12-01",1.35,1.31,1.64,1.1399999999999999,4,12.75,"2014-12-01",1.6,1.61,2.11,1.0900000000000001,4,10.71,15.45,15.5,17.5,12.5,0,0,5,"3.20 (Hold)",15.7,5,64,0.78,-0.1,12.7,10.7,0.95,null,0.74,0.24,0,5.2999999999999999E-2]
["CB","MI","CR BERGAMASCO","2013-08-16T17:30:08",11.78,"EUR ",11.28,11.28,0.5,1.25,1.01,1.04,1.1000000000000001,23.6,0,4.1999999999999997E-3,4.3799999999999999E-2,4.3799999999999999E-2,4.3799999999999999E-2,-3.3300000000000003E-2,-0.41310000000000002,-0.41310000000000002,"-",727.14,61.73,0,0.53,"IT0000064359","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.3,null,-54,0.14499999999999999,null,null,null,0.12,null,0.5,1.25,0,4.3999999999999997E-2]
["CVAL","MI","CREDITO VALTELLINESE","2013-08-16T17:30:16",0.98,"EUR ",null,null,0.22,0.53,-0.98,-0.42,-0.8,4.4800000000000004,0,-1.18E-2,-0.18140000000000001,-0.18140000000000001,-0.18140000000000001,8.9099999999999999E-2,-8.2730999999999995,-8.3585999999999991,"-",461.55,354.52,0.75,0.85,"IT0000064516","2013-12-01",0.03,0.03,0.04,0.02,4,36.299999999999997,"2014-12-01",0.1,0.11,0.11,0.09,3,9.4,1.1399999999999999,1.08,1.36,1.05,1,1,4,"2.50 (Outperform)",null,4,-38,-0.14699999999999999,0.16300000000000001,36.299999999999997,9.4,1.48,null,0.22,0.53,0,-0.18099999999999999]
["BDB","MI","BCO DESIO BRIANZA","2013-08-16T17:30:51",2.06,"EUR ",11.22,11.22,0.33,0.7,0.12,0.18,7.0000000000000007E-2,6.31,0,1.9E-3,1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,6.6100000000000006E-2,-0.60880000000000001,-0.60880000000000001,"-",265.18,130.19999999999999,0.03,0.59,"IT0001041000","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.2,null,-15,0.17,null,0,0,0.81,null,0.33,0.7,0,0.02]
["MOL","MI","MUTUIONLINE","2013-08-16T09:00:25",3.8,"EUR ",42.02,42.02,4.37,3.77,0.09,0.09,0.13,0.87,0,6.1899999999999997E-2,0.1027,0.1027,0.1027,-0.44969999999999999,-0.83950000000000002,-0.83840000000000003,"-",150.15,37.299999999999997,0,0.61,"IT0004195308","2013-12-01",0.1,0.1,0.11,0.09,2,38,"2014-12-01",0.24,0.24,0.24,0.24,1,15.83,4.3499999999999996,4.3499999999999996,4.5,4.2,0,0,2,"2.00 (Outperform)",42,2,91,0.31,0.14499999999999999,38,15.8,0.55000000000000004,4.2699999999999996,4.37,3.77,15.57,0.10299999999999999]
["MTH","MI","METHORIOS CAPITAL","2013-08-08T17:03:57",0.74,"EUR ",null,null,2.14,20.38,0.03,-0.03,0.09,0.35,0,8.1000000000000003E-2,0.1103,0.1103,0.1103,-0.2752,0.51590000000000003,0.15620000000000001,"-",77.209999999999994,58.74,0,null,"IT0004615396","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,-0.125,null,0,0,0.9,null,2.13,20.38,0.99,0.11]
["CNP","MI","CONAFI PRESTITO","2013-08-16T17:30:24",0.61,"EUR ",14.91,14.91,0.48,2.2200000000000002,0.04,0.04,-0.04,1.27,0,2.1999999999999999E-2,3.4099999999999998E-2,3.4099999999999998E-2,3.4099999999999998E-2,0.43080000000000002,1.5179,1.5179,"-",28.48,42.24,0.02,0.51,"IT0004105653","2013-12-01",0,0,0,0,1,0,"2014-12-01",0,0,0,0,1,0,0.62,0.62,0.62,0.62,0,0,1,"3.00 (Hold)",14.9,1,-59,0.19700000000000001,1.2E-2,0,0,0.36,null,0.48,2.2200000000000002,0,3.4000000000000002E-2]
["AMB","MI","AMBROMOBILIARE","2013-08-16T14:32:20",6.98,"EUR ",194.59,194.59,3.7,13.92,0.04,0.04,0.05,1.88,0,2.3599999999999999E-2,3.7199999999999997E-2,3.7199999999999997E-2,3.7199999999999997E-2,0.2203,2.4931999999999999,2.4927000000000001,"-",16.510000000000002,2,0,null,"IT0004779515","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",194.6,null,-31,2.5999999999999999E-2,null,null,null,-0.06,null,3.7,13.92,0.86,3.6999999999999998E-2]
["CDR","MI","COMPAGNIA DELLA RUOTA","2013-08-13T12:00:07",0.81,"EUR ",162.5,162.5,22.66,71.53,0.01,0.01,null,0.04,0,0.15720000000000001,0.16839999999999999,0.16839999999999999,0.16839999999999999,null,null,null,"-",5.54,102.01,0,null,"IT0004818636","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",162.5,null,null,-0.17499999999999999,null,null,null,0,null,22.73,71.53,0,0.16800000000000001]
["IES","MI","INVEST E SVILUPPO","2013-08-16T17:05:16",0.8,"EUR ",null,null,0.26,null,-0.64,-0.8,-0.79,3.05,0,-8.3599999999999994E-2,-0.2296,-0.2296,-0.2296,null,0.79549999999999998,0.81040000000000001,"-",5.05,3.23,0.17,1.49,"IT0004942915","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,89,24,null,null,null,6.76,null,0.26,null,11.91,-0.23]
["ME","MI","MERIDIE","2013-08-16T17:30:08",0.08,"EUR ",null,null,0.17,0.11,-0.31,-0.31,-1.52,0.48,0,-0.22209999999999999,-0.49120000000000003,-0.49120000000000003,-0.49120000000000003,-0.15029999999999999,-3.3067000000000002,-3.3428,"-",4.03,50.29,0.16,0.49,"IT0004283807","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-47,-0.114,null,null,null,0.33,null,0.16,0.11,0,-0.49099999999999999]
["DIA","MI","DIASORIN","2013-08-16T17:30:34",32.950000000000003,"EUR ",20.32,20.32,4.87,4.25,1.61,1.62,2.12,6.77,0,0.17549999999999999,0.24329999999999999,0.24329999999999999,0.24329999999999999,-1.4200000000000001E-2,-0.12130000000000001,-0.1105,"-",1842.18,54.28,0.11,0.2,"IT0003492391","2013-12-01",1.59,1.59,1.65,1.53,12,20.74,"2014-12-01",1.81,1.78,2.0099999999999998,1.68,12,18.23,31.95,32.5,37,26,6,0,12,"2.42 (Outperform)",20.3,12,85,0.29799999999999999,-0.03,20.7,18.2,0.31,2.33,4.87,4.25,1.24,0.24299999999999999]
["MLM","MI","MOLMED","2013-08-16T17:30:07",0.5,"EUR ",null,null,4.5199999999999996,21.89,-0.1,-0.1,-0.1,0.11,0,-0.48830000000000001,-0.64600000000000002,-0.64600000000000002,-0.64600000000000002,0.48010000000000003,-0.02,-1.9800000000000002E-2,"-",110.73,210.66,2.14,0.89,"IT0001080248","2013-12-01",-0.08,-0.08,-0.08,-0.08,1,-6.25,"2014-12-01",-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,1,-7.14,0.5,0.5,0.5,0.5,0,0,2,"2.00 (Outperform)",null,2,67,0.184,6.0000000000000001E-3,-6.2,-7.1,0.66,null,4.5,21.89,0.02,-0.64600000000000002]
["EUK","MI","EUKEDOS","2013-08-16T17:30:55",0.67,"EUR ",null,null,-0.09,0.14000000000000001,-36.229999999999997,-19.600000000000001,0.72,-7.27,0,-0.16850000000000001,-1.8066,-1.8066,-1.8066,-2.3E-3,-1.3154999999999999,-1.3154999999999999,"-",11.82,0.86,0.04,0.49,"IT0004818297","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,61,61,61,61,0,0,1,"3.00 (Hold)",null,1,77,0.85099999999999998,90.522999999999996,0,0,0.82,null,-0.09,0.14000000000000001,null,-1.8069999999999999]
["GTK","MI","GTECH","2013-08-16T17:30:30",22.16,"EUR ",15.92,15.92,1.69,1.25,1.35,1.39,4.2,13.15,0,3.7100000000000001E-2,0.1047,0.1047,0.1047,3.4299999999999997E-2,0.34649999999999997,0.34429999999999999,"-",3850.23,172.34,0.5,0.84,"IT0003990402","2013-12-01",1.52,1.54,1.69,1.31,12,14.59,"2014-12-01",1.63,1.62,1.83,1.46,12,13.63,23.01,23,28.8,18.5,4,0,12,"2.33 (Outperform)",15.9,12,null,null,3.7999999999999999E-2,14.6,13.6,0.39,1.66,1.69,1.25,124.4,0.105]
["BNS","MI","BENI STABILI ..","2013-08-16T17:30:32",0.5,"EUR ",24.74,24.74,0.51,3.96,-0.01,0.02,-0.01,0.97,0,-3.0000000000000001E-3,-8.3000000000000001E-3,-8.3000000000000001E-3,-8.3000000000000001E-3,3.6400000000000002E-2,-1.8335999999999999,-1.8338000000000001,"-",955.47,1915.34,2.37,0.89,"IT0001389631","2013-12-01",0.03,0.03,0.05,-0.03,9,19.23,"2014-12-01",0.03,0.04,0.04,0,10,15.97,0.59,0.6,0.65,0.51,0,1,11,"2.18 (Outperform)",24.7,11,72,0.34799999999999998,0.17299999999999999,19.2,15.9,0.84,null,0.51,3.96,92.78,-8.0000000000000002E-3]
["EIT","MI","EI TOWERS","2013-08-16T17:30:14",29.25,"EUR ",35.5,35.5,1.54,3.55,0.84,0.82,2.75,19,0,3.5200000000000002E-2,5.6300000000000003E-2,5.6300000000000003E-2,5.6300000000000003E-2,1.7525999999999999,3.5600999999999998,0.80030000000000001,"-",826.67,28.2,0.03,0.99,"IT0003043418","2013-12-01",1.1499999999999999,1.04,1.73,0.96,7,25.5,"2014-12-01",1.3,1.21,1.91,1.1000000000000001,7,22.45,32.520000000000003,33.049999999999997,34.5,29,2,0,7,"1.86 (Outperform)",35.5,7,72,0.49,0.112,25.5,22.5,0.39,null,1.54,3.55,12.34,5.6000000000000001E-2]
["MARR","MI","MARR","2013-08-16T17:30:36",10.18,"EUR ",13.82,13.82,2.93,0.54,0.73,0.74,0.81,3.48,0,6.4899999999999999E-2,0.21390000000000001,0.21390000000000001,0.21390000000000001,8.6E-3,-1.52E-2,-1.52E-2,"-",677.23,65.819999999999993,7.0000000000000007E-2,0.44,"IT0003428445","2013-12-01",0.72,0.71,0.79,0.7,8,14.11,"2014-12-01",0.77,0.77,0.87,0.7,8,13.14,10.78,11,12,9,6,0,8,"2.13 (Outperform)",13.8,8,85,0.35699999999999998,5.8999999999999997E-2,14.1,13.1,0.23,2.88,2.93,0.54,23.36,0.214]
["CAI","MI","CAIRO COMMUNICATION","2013-08-16T17:30:29",4.1500000000000004,"EUR ",16.309999999999999,16.309999999999999,5.36,1.18,0.24,0.25,0.93,0.77,0,9.8699999999999996E-2,0.30080000000000001,0.30080000000000001,0.30080000000000001,-2.8799999999999999E-2,-0.20430000000000001,-0.2056,"-",325.13,77.92,0.12,0.8,"IT0004329733","2013-12-01",-7.0000000000000007E-2,-0.11,0.02,-0.12,3,-59.29,"2014-12-01",7.0000000000000007E-2,0.08,0.1,0.02,3,62.22,4.01,4.1500000000000004,4.7,3.05,1,0,4,"1.25 (Buy)",16.3,4,98,0.60099999999999998,-3.3000000000000002E-2,-59.3,62.2,0.35,null,5.36,1.18,0,0.30099999999999999]
["JUVE","MI","JUVENTUS FC","2013-08-16T17:30:39",0.21,"EUR ",null,null,3.28,1.07,-0.09,-0.11,0.1,0.06,0,-0.12770000000000001,-1.6311,-1.6311,-1.6311,0.27289999999999998,0.49009999999999998,0.56499999999999995,"-",211.63,561.66,0.98,0.27,"IT0000336518","2013-12-01",-0.01,-0.01,-0.01,-0.01,1,-21,"2014-12-01",0,0,0,0,1,0,0.22,0.22,0.22,0.22,0,0,1,"3.00 (Hold)",null,1,-23,5.6000000000000001E-2,4.8000000000000001E-2,-21,0,0.33,null,3.28,1.07,102.22,-1.631]
["TME","MI","TELECOM ITALIA MEDIA","2013-08-16T17:30:19",0.08,"EUR ",null,null,-3.14,0.52,-0.17,-0.1,-0.15,-0.03,0,-0.50680000000000003,-2.8814000000000002,-2.8814000000000002,-2.8814000000000002,-0.1386,-1.8734,-1.8624000000000001,"-",118.75,1451.82,0.64,1.07,"IT0004600364","2013-12-01",-0.04,-0.02,0,-0.11,3,-1.9,"2014-12-01",0,0,0,-0.01,3,-34.78,0.08,0.08,0.09,0.06,0,0,4,"3.75 (Underperform)",null,4,-65,-0.47099999999999997,-4.8000000000000001E-2,-1.9,-35.4,0.34,null,-3.2,0.52,null,-2.8809999999999998]
["BAN","MI","BASICNET","2013-08-16T15:02:25",1.55,"EUR ",null,null,1.42,0.86,-0.3,-0.1,-0.1,1.0900000000000001,0,-8.3199999999999996E-2,-0.23469999999999999,-0.23469999999999999,-0.23469999999999999,-9.7600000000000006E-2,-3.1278000000000001,-3.1463000000000001,"-",94.78,58.08,0.02,0.56000000000000005,"IT0001033700","2013-12-01",0.15,0.15,0.15,0.15,1,10.33,"2014-12-01",0.06,0.06,0.06,0.06,1,25.83,1.85,1.85,1.85,1.85,0,0,1,"2.00 (Outperform)",null,1,-42,-0.109,0.19,10.4,25.9,0.51,null,1.43,0.86,33.17,-0.23499999999999999]
["UNL","MI","UNI LAND","2011-02-01T17:30:43",0.5,"EUR ",null,null,-20.16,9.9600000000000009,-0.08,-7.0000000000000007E-2,-0.08,-0.02,0,-6.7299999999999999E-2,-2.2578999999999998,-2.2578999999999998,-2.2578999999999998,4.4600000000000001E-2,0.96609999999999996,0.96609999999999996,"-",75.61,159.66,null,null,"IT0004375389","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,0,0,-1,null,null,9.9600000000000009,null,-2.258]
["AE","MI","AEDES","2013-08-16T17:24:45",0.04,"EUR ",null,null,1.23,1.1100000000000001,-0.24,-0.17,-0.22,0.03,0,-0.34460000000000002,-1.5992,-1.5992,-1.5992,-0.50900000000000001,-5.2103999999999999,-5.8094999999999999,"-",41.61,991.13,2.75,1.08,"IT0000074028","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-66,-0.36599999999999999,null,0,0,0.5,null,1.26,1.1100000000000001,1306.83,-1.599]
["VRW","MI","VRWAY COMMUNICATION","2013-08-13T11:08:05",2.74,"EUR ",null,null,3.35,1574.57,-0.27,-0.27,-7.0000000000000007E-2,0.82,0,-0.19409999999999999,-0.28060000000000002,-0.28060000000000002,-0.28060000000000002,-0.99590000000000001,-21.218299999999999,-21.2788,"-",39.549999999999997,14.39,0,0.85,"LU0437884348","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-88,9.1999999999999998E-2,null,null,null,0.49,null,3.35,1574.57,0,-0.28100000000000003]
["SSL","MI","S.S. LAZIO .","2013-08-16T17:30:39",0.46,"EUR ",6.38,6.38,2.12,0.32,0.06,7.0000000000000007E-2,-0.01,0.22,0,2.41E-2,0.33550000000000002,0.33550000000000002,0.33550000000000002,2.6100000000000002E-2,-0.57709999999999995,-0.57709999999999995,"-",31.16,67.739999999999995,7.0000000000000007E-2,0.59,"IT0003621783","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.4,null,-31,0.122,null,null,null,0.44,null,2.12,0.32,0,0.33500000000000002]
["COB","MI","COBRA","2013-08-16T17:30:35",0.28000000000000003,"EUR ",null,null,0.68,0.18,-0.15,-0.13,0.04,0.41,0,-7.0499999999999993E-2,-0.32829999999999998,-0.32829999999999998,-0.32829999999999998,-1.9599999999999999E-2,0.14099999999999999,0.71150000000000002,"-",27.57,97.06,0.09,1.67,"IT0001142022","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,0.41,0.41,0.41,0.41,0,0,1,"3.00 (Hold)",null,1,-58,-0.221,0.44400000000000001,-5.7,0,0.4,null,0.69,0.18,1.22,-0.32800000000000001]
["S24","MI","IL SOLE 24 ORE","2013-08-16T17:30:47",0.52,"EUR ",null,null,0.34,0.05,-0.35,-0.28999999999999998,-0.15,1.53,0,-9.11E-2,-0.20449999999999999,-0.20449999999999999,-0.20449999999999999,-0.1072,-3.9497,-3.9498000000000002,"-",22.53,130.03,0.08,1.04,"IT0004269723","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-45,2.1000000000000001E-2,null,0,0,0.7,null,0.34,0.05,1.85,-0.20499999999999999]
["IGV","MI","I GRANDI VIAGGI","2013-08-16T17:22:30",0.36,"EUR ",null,null,0.22,0.24,-0.12,-0.12,0,1.62,0,-4.3099999999999999E-2,-7.5800000000000006E-2,-7.5800000000000006E-2,-7.5800000000000006E-2,-7.7700000000000005E-2,-1.8895999999999999,-1.8894,"-",16.2,45,0.05,0.32,"IT0001244026","2013-12-01",-0.04,-0.04,-0.04,-0.04,1,-9,"2014-12-01",0.01,0.01,0.01,0.01,1,36,0.46,0.46,0.46,0.46,0,0,1,"2.00 (Outperform)",null,1,-16,-0.187,0.27700000000000002,-9,36,-0.16,null,0.22,0.24,39.72,-7.5999999999999998E-2]
["GAB","MI","GABETTI HOLDING SPA","2013-08-16T17:30:28",0.04,"EUR ",null,null,-1.9,0.32,-0.09,-0.06,-0.03,-0.02,0,-0.13919999999999999,null,null,null,0.34350000000000003,-0.73360000000000003,-0.73350000000000004,"-",11.71,285.05,1.57,1.07,"IT0000062650","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-60,-0.27600000000000002,null,null,null,0.63,null,-2,0.32]
["PSF","MI","POLIGRAF. S. F.","2013-08-16T17:20:35",5.12,"EUR ",null,null,0.82,0.15,-4.63,-2.89,null,6.22,0,-0.1739,-0.56320000000000003,-0.56320000000000003,-0.56320000000000003,-2.01E-2,-107.4038,-107.39700000000001,"-",6.11,1.19,0.01,0.83,"IT0001352217","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01",0.4,0.4,0.4,0.4,1,12.8,7.9,7.9,7.9,7.9,0,0,1,"2.00 (Outperform)",null,1,84,0.376,0.54300000000000004,0,12.8,0.43,null,0.82,0.15,7.92,-0.56299999999999994]
["DAL","MI","DATALOGIC .","2013-08-16T17:30:45",6.65,"EUR ",29.27,29.27,2.1800000000000002,0.84,0.18,0.23,0.79,3.05,0,1.7399999999999999E-2,5.7799999999999997E-2,5.7799999999999997E-2,5.7799999999999997E-2,8.6300000000000002E-2,-0.61650000000000005,-0.63139999999999996,"-",388.67,56.62,0.01,0.31,"IT0004053440","2013-12-01",0.56999999999999995,0.61,0.64,0.43,5,11.67,"2014-12-01",0.72,0.72,0.82,0.6,5,9.18,7.56,7.5,8,7.2,1,1,5,"2.00 (Outperform)",29.3,5,97,2.3E-2,0.13700000000000001,11.7,9.1999999999999993,0.28999999999999998,null,2.1800000000000002,0.84,79.760000000000005,5.8000000000000003E-2]
["REY","MI","REPLY","2013-08-16T17:30:36",40.42,"EUR ",12.34,12.34,2.0699999999999998,0.74,2.97,3.28,3.89,19.559999999999999,0,6.2899999999999998E-2,0.1633,0.1633,0.1633,0.13170000000000001,0.12189999999999999,0.1308,"-",374.61,9.1300000000000008,0.01,0.4,"IT0001499679","2013-12-01",3.66,3.66,3.75,3.58,2,11.04,"2014-12-01",4.04,4.04,4.2699999999999996,3.81,2,10.01,36.75,36.75,38.5,35,1,0,2,"1.50 (Buy)",12.3,2,100,1.3340000000000001,-9.0999999999999998E-2,11,10,0.24,null,2.0699999999999998,0.74,7.64,0.16300000000000001]
["SES","MI","SESA","2013-08-16T17:30:08",10.95,"EUR ",92.8,92.8,1.32,null,0.12,0.12,null,8.3000000000000007,0,1.18E-2,1.3100000000000001E-2,1.3100000000000001E-2,1.3100000000000001E-2,null,0.17019999999999999,0.17019999999999999,"-",145.55000000000001,5.15,0,null,"IT0004729759","2013-12-01",1.44,1.44,1.46,1.42,2,7.61,"2014-12-01",1.6,1.6,1.65,1.56,2,6.83,12.5,12.5,12.6,12.4,0,0,2,"2.00 (Outperform)",92.8,2,null,null,0.14199999999999999,7.6,6.8,-0.05,null,1.32,null,0,1.2999999999999999E-2]
["TIS","MI","TISCALI .","2013-08-16T17:30:39",0.04,"EUR ",31.9,31.9,-0.51,0.3,-0.01,0,0.01,-0.08,0,-5.67E-2,null,null,null,-0.13009999999999999,0.58389999999999997,0.58399999999999996,"-",71.849999999999994,1861.5,5.46,1.25,"IT0004513666","2013-12-01",0,0,0,-0.01,3,-12.12,"2014-12-01",0,0,0,0,1,13.33,0.03,0.04,0.04,0.02,0,0,4,"3.75 (Underperform)",31.9,4,-74,0.317,-0.13200000000000001,-11.7,12.9,0.71,null,-0.49,0.3]
["CAD","MI","CAD IT","2013-08-16T16:01:10",4.24,"EUR ",11.79,11.79,0.67,0.72,0.36,0.36,0.74,6.28,0,4.1500000000000002E-2,5.7799999999999997E-2,5.7799999999999997E-2,5.7799999999999997E-2,2.2000000000000001E-3,0.73839999999999995,0.73850000000000005,"-",38.08,8.98,0,0.44,"IT0001489720","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.8,null,-84,0.124,null,0,0,0.18,null,0.67,0.72,0,5.8000000000000003E-2]
["TBS","MI","TBS GROUP","2013-08-16T12:11:05",0.76,"EUR ",null,null,0.53,0.15,-0.05,-0.05,0.21,1.43,0,-6.7999999999999996E-3,-3.8199999999999998E-2,-3.8199999999999998E-2,-3.8199999999999998E-2,9.8100000000000007E-2,-8.0618999999999996,-7.2211999999999996,"-",32.06,41,0.01,0.71,"IT0004554116","2013-12-01",0.06,0.06,0.06,0.06,1,12.67,"2014-12-01",0.11,0.11,0.11,0.11,1,6.97,1.4,1.4,1.4,1.4,0,0,1,"2.00 (Outperform)",null,1,-61,-6.5000000000000002E-2,0.84199999999999997,12.7,7,0.4,null,0.53,0.15,38.96,-3.7999999999999999E-2]
["NRST","MI","NEUROSOFT","2013-08-16T17:30:08",1.02,"EUR ",null,null,15.2,8.76,-0.05,-0.05,-0.03,7.0000000000000007E-2,0,-0.22620000000000001,-0.54720000000000002,-0.54720000000000002,-0.54720000000000002,1.1599999999999999E-2,0.7369,0.7369,"-",25.53,25,0.22,1.51,"GRS802003004","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,4.431,null,null,null,1.1599999999999999,null,15.21,8.76,0.1,-0.54700000000000004]
["DIB","MI","DIGITAL BROS","2013-08-16T12:44:32",1.22,"EUR ",7.95,7.95,0.65,0.11,0.15,0.15,0.17,1.88,0,2.0799999999999999E-2,8.1600000000000006E-2,8.1600000000000006E-2,8.1600000000000006E-2,0.40639999999999998,1.6836,1.6836,"-",17.14,13.59,0,0.73,"IT0001469995","2013-12-01",0.08,0.08,0.08,0.08,1,15.84,"2014-12-01",0.43,0.43,0.43,0.43,1,2.86,1.5,1.5,1.5,1.5,0,0,1,"3.00 (Hold)",8,1,-19,2.5999999999999999E-2,0.23499999999999999,15.8,2.9,0.7,null,0.65,0.11,5.65,8.2000000000000003E-2]
["AIN","MI","AION RENEWABLES","2013-03-07T17:30:19",0.62,"EUR ",null,null,-0.28000000000000003,0.04,-0.77,-0.78,-0.22,-2.2400000000000002,0,-3.0700000000000002E-2,null,null,null,-0.25080000000000002,0.42520000000000002,0.42570000000000002,"-",10.82,17.440000000000001,null,1.49,"IT0003926661","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,-0.23300000000000001,null,0,0,0.45,null,-0.28000000000000003,0.04]
["CHL","MI","CHL","2013-08-16T17:30:30",0.04,"EUR ",null,null,2.75,0.92,-0.04,-0.03,null,0.01,0,-0.39100000000000001,-1.2948999999999999,-1.2948999999999999,-1.2948999999999999,-0.40100000000000002,0.1113,0.1424,"-",9.9700000000000006,180.99,1.69,1.42,"IT0001446613","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-37,-0.255,null,null,null,0.69,null,3.05,0.92,0,-1.2949999999999999]
["ENT","MI","ENERTRONICA","2013-08-09T14:31:57",2.27,"EUR ",132.44,132.44,7.48,1.29,0.01,0.02,0.03,0.3,0,5.3E-3,4.6100000000000002E-2,4.6100000000000002E-2,4.6100000000000002E-2,-0.68359999999999999,-0.92530000000000001,-0.9254,"-",6.81,3,0,null,"IT0004887409","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",132.4,null,null,null,null,null,null,2.2599999999999998,null,7.48,1.29,71.11,4.5999999999999999E-2]
["GEM","MI","GEMINA .","2013-08-16T17:30:29",1.57,"EUR ",null,null,1.32,4.13,-0.01,-0.01,7.0000000000000007E-2,1.19,0,-1.6999999999999999E-3,-1.0200000000000001E-2,-1.0200000000000001E-2,-1.0200000000000001E-2,-3.8100000000000002E-2,0.104,0.1009,"-",2316.98,1467.7,2.2000000000000002,1.1399999999999999,"IT0001480323","2013-12-01",0.05,0.04,0.09,0.02,4,33.909999999999997,"2014-12-01",7.0000000000000007E-2,7.0000000000000007E-2,0.11,0.04,4,21.42,1.6,1.71,1.83,1.3,1,0,6,"2.17 (Outperform)",null,6,80,1.3480000000000001,1.7999999999999999E-2,34,21.5,0.5,null,1.32,4.13,43.77,-0.01]
["FNM","MI","FERROVIE NORD MI .","2013-08-16T17:30:15",0.21,"EUR ",3.56,3.56,0.3,0.28000000000000003,0.06,0.06,0.09,0.71,0,4.0099999999999997E-2,8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2,3.5499999999999997E-2,1.1085,1.1082000000000001,"-",89.98,434.9,0.1,0.6,"IT0000060886","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.6,null,-7,0.14799999999999999,null,null,null,0.33,null,0.28999999999999998,0.28000000000000003,8.48,8.1000000000000003E-2]
["PR","MI","PREMUDA .","2013-08-16T17:24:05",0.26,"EUR ",null,null,0.3,0.44,-0.26,-0.19,-0.13,0.88,0,-8.7800000000000003E-2,-0.25369999999999998,-0.25369999999999998,-0.25369999999999998,-0.1226,-9.2309000000000001,-9.2327999999999992,"-",48.43,187.71,0.02,0.43,"IT0003676282","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,77,0.152,null,null,null,0.36,null,0.28999999999999998,0.44,167.5,-0.254]
["TRN","MI","TERNA","2013-08-16T17:30:52",3.34,"EUR ",14.6,14.6,2.41,3.72,0.23,0.23,0.45,1.39,0,3.3300000000000003E-2,0.16739999999999999,0.16739999999999999,0.16739999999999999,0.1071,0.41639999999999999,0.41639999999999999,"-",6721.41,2009.99,4.1900000000000004,0.4,"IT0003242622","2013-12-01",0.24,0.24,0.26,0.22,20,13.78,"2014-12-01",0.25,0.25,0.27,0.21,20,13.51,3.51,3.53,3.82,3,2,1,20,"2.35 (Outperform)",14.6,20,74,0.19600000000000001,0.05,13.8,13.5,0.37,0.66,2.41,3.72,324.58999999999997,0.16700000000000001]
["IRE","MI","IREN","2013-08-16T17:30:25",0.91,"EUR ",7.02,7.02,0.67,0.25,0.12,0.13,0.31,1.36,0,2.3099999999999999E-2,9.0499999999999997E-2,9.0499999999999997E-2,9.0499999999999997E-2,0.2293,2.6254,2.6255000000000002,"-",1069.46,1276.23,1.61,1.21,"IT0003027817","2013-12-01",0.09,0.09,0.12,0.08,4,9.6,"2014-12-01",0.1,0.09,0.13,0.08,4,9.16,0.82,0.83,0.93,0.66,0,0,5,"2.80 (Hold)",7,5,74,1.3959999999999999,-9.9000000000000005E-2,9.5,9.1,1.19,null,0.66,0.25,126.32,9.0999999999999998E-2]
["ASC","MI","ASCOPIAVE","2013-08-16T17:30:55",1.37,"EUR ",12.73,12.73,0.79,0.3,0.1,0.11,0.25,1.73,0,2.6599999999999999E-2,6.3399999999999998E-2,6.3399999999999998E-2,6.3399999999999998E-2,-1.9300000000000001E-2,3.1814,3.1821000000000002,"-",319.97000000000003,234.41,0.04,0.34,"IT0004093263","2013-12-01",0.13,0.13,0.13,0.13,1,10.54,"2014-12-01",0.13,0.13,0.13,0.13,1,10.54,1.53,1.53,1.53,1.53,0,0,1,"3.00 (Hold)",12.7,1,62,0.14099999999999999,0.121,10.5,10.5,-0.01,null,0.79,0.3,7.82,6.3E-2]
["FKR","MI","FALK RENEWABLES","2013-08-16T17:30:15",0.96,"EUR ",null,null,0.81,1.02,-0.27,-0.03,null,1.18,0,-5.67E-2,-0.20080000000000001,-0.20080000000000001,-0.20080000000000001,9.7000000000000003E-2,-5.1990999999999996,-4.8817000000000004,"-",279.17,291.41000000000003,1.43,0.74,"IT0003198790","2013-12-01",0.04,0.04,0.08,0.01,4,24.62,"2014-12-01",0.05,0.04,0.11,0.01,4,20,1.4,1.45,1.6,1.1000000000000001,0,0,4,"1.25 (Buy)",null,4,-7,3.5000000000000003E-2,0.46100000000000002,24.6,20,0.82,0.81,0.81,1.02,263.94,-0.20100000000000001]
["FTL","MI","FINTEL ENERGIA GROUP","2013-08-07T16:05:36",2.84,"EUR ",null,null,44.68,1.7,-0.05,-0.05,0.04,0.06,0,-1.7100000000000001E-2,-0.56710000000000005,-0.56710000000000005,-0.56710000000000005,-0.253,0.42570000000000002,0.42570000000000002,"-",68.209999999999994,23.02,0,0.16,"IT0004583941","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.05,3.05,3.05,3.05,0,0,0,"N/A (No ratio)",null,null,81,0.495,7.3999999999999996E-2,0,0,0.02,null,44.68,1.7,1502.12,-0.56699999999999995]
["KRE","MI","K.R.ENERGY","2013-08-16T17:30:04",1.36,"EUR ",null,null,1.47,4.05,-0.66,-0.21,-0.37,0.93,0,-0.2235,-1.0348999999999999,-1.0348999999999999,-1.0348999999999999,-0.50780000000000003,0.45529999999999998,0.81569999999999998,"-",44.96,31.62,0.1,1.04,"IT0004841315","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,75,-0.35299999999999998,null,null,null,0.68,null,1.46,4.05,89.02,-1.0349999999999999]
["EMSN","Z","EMS-CHEMIE N","2013-08-16T17:31:04",317,"CHF ",27.54,27.54,6.52,4.22,11.42,11.51,null,48.59,0,0.1648,0.2452,0.2452,0.2452,5.8900000000000001E-2,0.126,0.126,"-",7414.32,23.39,0.02,0.87,"CH0016440353","2013-12-01",12.54,12.63,13.08,11.8,4,25.29,"2014-12-01",12.87,12.81,13.47,12.4,4,24.62,262.67,288,300,200,2,0,4,"3.75 (Underperform)",27.5,4,90,0.72899999999999998,-0.17100000000000001,25.3,24.6,0.88,null,6.52,4.22,8.8000000000000007,0.245]
["BOS","Z","BOSSARD I","2013-08-16T17:31:04",160.19999999999999,"CHF ",12.09,12.09,10.95,1.1299999999999999,13.25,13.25,16.489999999999998,14.63,0,0.12130000000000001,0.34379999999999999,0.34379999999999999,0.34379999999999999,2.9399999999999999E-2,-3.15E-2,-3.4200000000000001E-2,"-",532.66999999999996,3.24,0.01,1.32,"CH0012323868","2013-12-01",15.02,15.3,15.8,13.66,4,10.67,"2014-12-01",15.63,15.83,16.66,14.2,4,10.25,154.26,150,170,142.79,0,0,4,"2.25 (Outperform)",12.1,4,98,0.309,-3.6999999999999998E-2,10.7,10.3,0.85,1.62,10.95,1.1299999999999999,235.64,0.34399999999999997]
["LOHN","Z","Looser Holding AG","2013-08-16T17:31:04",67.5,"CHF ",9.2799999999999994,9.2799999999999994,1.24,0.56000000000000005,7.27,7.27,10.51,54.49,0,5.4800000000000001E-2,0.13869999999999999,0.13869999999999999,0.13869999999999999,-5.28E-2,0.14899999999999999,0.14990000000000001,"-",256.60000000000002,3.8,0,0.95,"CH0026205861","2013-12-01",6.9,6.9,7,6.79,2,9.7899999999999991,"2014-12-01",7.67,7.67,7.7,7.63,2,8.81,85,85,85,85,0,0,2,"2.00 (Outperform)",9.3000000000000007,2,-80,0.121,0.25900000000000001,9.8000000000000007,8.8000000000000007,0.44,null,1.24,0.56000000000000005,89.02,0.13900000000000001]
["IPS","Z","INNOVAT. PACKAGING SOLUTIONS I","2013-08-16T17:31:04",8.5,"CHF ",null,null,122.64,7121.61,-0.42,-0.42,-0.46,7.0000000000000007E-2,0,-0.27429999999999999,-1.4789000000000001,-1.4789000000000001,-1.4789000000000001,4,-0.47170000000000001,-0.28039999999999998,"-",131.88999999999999,9.8000000000000007,0,0.51,"CH0002013826","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-99,-0.15,null,null,null,0.23,null,122.64,7121.61,1618.36,-1.4790000000000001]
["PARG","Z","PARGESA I","2013-08-16T17:31:04",67.599999999999994,"CHF ",14.12,14.12,0.79,1.02,4.79,4.79,null,85.49,0,4.3799999999999999E-2,5.5100000000000003E-2,5.5100000000000003E-2,5.5100000000000003E-2,6.0900000000000003E-2,7.2435,7.2432999999999996,"-",5219.71,84.64,0.05,1.3,"CH0021783391","2013-12-01",5.05,4.5599999999999996,7.24,3.86,4,13.38,"2014-12-01",5.92,5.69,7.22,5.09,4,11.42,72.33,71.400000000000006,79,67.5,0,1,6,"2.50 (Outperform)",14.1,6,76,8.5999999999999993E-2,7.0000000000000007E-2,13.4,11.4,0.95,null,0.79,1.02,46.27,5.5E-2]
["OERL","Z","OC OERLIKON N","2013-08-16T17:31:04",12.05,"CHF ",18.03,18.03,2.11,1.34,0.67,0.67,1.1399999999999999,5.72,0,5.11E-2,0.1278,0.1278,0.1278,6.4100000000000004E-2,0.4194,0.3957,"-",3893.64,328.2,1.26,2.5499999999999998,"CH0000816824","2013-12-01",0.69,0.7,0.83,0.5,10,17.510000000000002,"2014-12-01",0.79,0.8,0.84,0.74,10,15.27,13.79,14.05,15,12.3,3,0,10,"1.90 (Outperform)",18,10,66,0.4,0.14399999999999999,17.5,15.3,1.23,1.24,2.11,1.34,16.36,0.128]
["BCHN","Z","BURCKHARDT N","2013-08-16T17:31:04",372.5,"CHF ",22.42,22.42,3.72,3.45,16.62,16.62,19.93,100.01,0,9.8500000000000004E-2,0.17860000000000001,0.17860000000000001,0.17860000000000001,0.1148,9.9000000000000005E-2,9.1700000000000004E-2,"-",1266.5,3.34,0,1.54,"CH0025536027","2013-12-01",16.989999999999998,16.88,19.03,16.07,7,21.93,"2014-12-01",19.3,19.38,20.5,17.72,9,19.3,357,355,380,344,0,0,9,"3.00 (Hold)",22.4,9,40,0.45400000000000001,-4.2000000000000003E-2,19.3,17.100000000000001,0.35,1.8,3.72,3.45,10.31,0.17899999999999999]
["SWTQ","Z","SCHWEITER I","2013-08-16T17:31:04",585,"CHF ",19.95,19.95,1.26,1.24,28.39,29.32,48.11,463.97,0,4.5999999999999999E-2,6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2,-2.9700000000000001E-2,-3.7199999999999997E-2,-6.9599999999999995E-2,"-",844.55,1.41,0,0.6,"CH0010754924","2013-12-01",29.16,28.62,31.6,27.8,4,20.059999999999999,"2014-12-01",36.29,35.79,42.89,30.7,4,16.12,651.66999999999996,605,780,570,0,0,4,"1.75 (Buy)",20,4,52,0.22600000000000001,0.114,20.100000000000001,16.100000000000001,0.31,null,1.26,1.24,0.5,6.2E-2]
["BOBNN","Z","BOBST GRP N","2013-08-16T17:31:04",31.2,"CHF ",84.49,84.49,0.93,0.44,0.13,0.37,2.83,33.6,0,2.5999999999999999E-3,4.0000000000000001E-3,4.0000000000000001E-3,4.0000000000000001E-3,-2.06E-2,3.4,3.3997000000000002,"-",555.66999999999996,16.52,0,1.57,"CH0012684657","2013-12-01",0.87,0.67,1.7,0.25,3,35.729999999999997,"2014-12-01",2.21,2.66,2.9,1.08,3,14.1,34.5,34.5,38,31,0,0,3,"2.33 (Outperform)",84.5,3,97,0.11799999999999999,0.106,35.700000000000003,14.1,0.42,0.93,0.93,0.44,74.14,4.0000000000000001E-3]
["ZEH","Z","ZEHNDER","2013-08-16T17:31:04",38.25,"CHF ",13.4,13.4,1.52,0.57999999999999996,2.85,2.85,4.7699999999999996,25.23,0,6.59E-2,0.1163,0.1163,0.1163,1.6299999999999999E-2,-0.32250000000000001,-0.3226,"-",372.86,11.73,0.02,0.78,"CH0132557338","2013-12-01",2.2999999999999998,2.27,2.59,2.1,4,16.600000000000001,"2014-12-01",2.75,2.73,2.9,2.63,4,13.92,33.83,33.85,33.85,33.78,0,0,4,"3.25 (Hold)",13.4,4,-65,-0.33100000000000002,-0.11600000000000001,16.600000000000001,13.9,0.78,1.26,1.52,0.57999999999999996,5.54,0.11600000000000001]
["KARN","Z","KARDEX N","2013-08-16T17:31:04",37.5,"CHF ",10.16,10.16,2.74,0.48,3.42,3.69,5.04,13.68,0,8.77E-2,0.28549999999999998,0.28549999999999998,0.28549999999999998,5.4899999999999997E-2,6.1333000000000002,4.8289999999999997,"-",289.63,7.72,0.03,1.43,"CH0100837282","2013-12-01",3.16,3.16,3.16,3.16,1,11.88,"2014-12-01",3.09,3.09,3.09,3.09,1,12.12,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",10.199999999999999,1,68,0.875,null,11.9,12.1,0.64,null,2.74,0.48,17.920000000000002,0.28599999999999998]
["ADVN","Z","ADVAL TECH N","2013-08-09T15:47:57",152.9,"CHF ",null,null,1.63,0.4,-22.36,-25.16,1.04,93.81,0,-6.0100000000000001E-2,-0.21310000000000001,-0.21310000000000001,-0.21310000000000001,-0.1143,-0.49199999999999999,-0.49220000000000003,"-",111.62,0.73,0,1.06,"CH0008967926","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-33,5.3999999999999999E-2,null,null,null,0.35,null,1.63,0.4,0.28000000000000003,-0.21299999999999999]
["STRN","Z","SCHLATTER N","2013-08-16T12:48:25",130,"CHF ",null,null,1.35,0.47,-36.49,-36.49,-32.799999999999997,96.44,0,-0.13450000000000001,-0.29420000000000002,-0.29420000000000002,-0.29420000000000002,-5.79E-2,-47.088999999999999,-46.116199999999999,"-",55.41,0.3,0,1.19,"CH0002277314","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,3.2000000000000001E-2,null,0,0,0.59,null,1.35,0.47,3.65,-0.29399999999999998]
["ZWM","Z","ZWAHLEN I","2013-07-26T09:40:41",500,"CHF ",23.94,23.94,0.94,0.2,20.74,20.88,34.590000000000003,533.89,0,2.2800000000000001E-2,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,0.16819999999999999,0.63229999999999997,0.63229999999999997,"-",20.100000000000001,7.0000000000000007E-2,null,-0.06,"CH0002661731","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.9,null,-90,-2.9000000000000001E-2,null,null,null,-0.41,null,0.94,0.2,0.77,3.9E-2]
["AUTN","Z","AUTONEUM N","2013-08-16T17:31:04",90.85,"CHF ",37.81,37.81,1.76,0.22,2.4,2.4,21.2,51.48,0,2.93E-2,4.7600000000000003E-2,4.7600000000000003E-2,4.7600000000000003E-2,0.13389999999999999,2.12,2.1223000000000001,"-",424.48,4.66,0.01,null,"CH0127480363","2013-12-01",4.16,4.29,4.37,3.68,4,21.85,"2014-12-01",8,7.36,10.35,6.21,6,11.35,81.2,70,110,60,2,0,6,"2.33 (Outperform)",37.799999999999997,6,100,0.97099999999999997,-0.106,21.8,11.4,1.31,null,1.76,0.22,64.849999999999994,4.8000000000000001E-2]
["BARN","Z","BARRY CALLEBAUT N","2013-08-16T17:31:04",897.5,"CHF ",19.45,19.45,3.42,1.02,46.36,46.15,null,262.66000000000003,0,7.0499999999999993E-2,0.187,0.187,0.187,8.2900000000000001E-2,-9.0200000000000002E-2,-9.06E-2,"-",4926.25,5.19,0.01,0.56000000000000005,"CH0009002962","2013-12-01",44.39,42.5,56.23,39.5,9,20.22,"2014-12-01",50.96,48.9,62.78,40.65,9,17.61,930.63,915,1100,800,0,0,10,"2.70 (Hold)",19.399999999999999,10,-18,0.03,3.6999999999999998E-2,20.2,17.600000000000001,0.37,1.37,3.42,1.02,62.33,0.187]
["ORON","Z","ORIOR N","2013-08-16T17:31:04",51.25,"CHF ",10.89,10.89,1.49,0.61,4.71,4.71,7.46,34.42,0,6.9199999999999998E-2,0.1426,0.1426,0.1426,9.7999999999999997E-3,-1.0999999999999999E-2,-1.0999999999999999E-2,"-",303.66000000000003,5.91,0,0.25,"CH0111677362","2013-12-01",4.66,4.55,5.07,4.4400000000000004,5,10.99,"2014-12-01",4.9000000000000004,4.83,5.1100000000000003,4.7,5,10.46,54.75,53.5,60,52,0,0,5,"2.40 (Outperform)",10.9,5,45,4.9000000000000002E-2,6.8000000000000005E-2,11,10.5,0.1,1.49,1.49,0.61,44.48,0.14299999999999999]
["GMI","Z","GROUPE MINOTERIES N","2013-08-14T17:31:20",355,"CHF ",12.28,12.28,1.43,0.85,24.36,28.91,41.98,248.99,0,7.3200000000000001E-2,0.1023,0.1023,0.1023,7.1099999999999997E-2,9.1700000000000004E-2,9.1600000000000001E-2,"-",117.15,0.33,0,-0.27,"CH0012949464","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.3,null,-58,-0.33600000000000002,null,null,null,0.59,null,1.43,0.85,0,0.10199999999999999]
["APHN","Z","ALPHA PET N","2013-08-15T17:30:58",0.23,"CHF ",null,null,-14.87,4.66,-0.3,-0.22,-0.28999999999999998,-0.02,0,-0.94940000000000002,-7.4025999999999996,-7.4025999999999996,-7.4025999999999996,-0.29120000000000001,-0.89180000000000004,0.58330000000000004,"-",26.37,62,0.04,null,"CH0189009324","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,0.21099999999999999,null,null,null,1.38,null,-14.87,4.66,null,-7.4029999999999996]
["HELN","Z","HELVETIA HOLDING N","2013-08-16T17:31:04",427.25,"CHF ",10.84,10.84,0.91,0.46,39.43,39.43,45.15,471.49,0,8.3999999999999995E-3,9.5500000000000002E-2,9.5500000000000002E-2,9.5500000000000002E-2,6.2799999999999995E-2,0.17829999999999999,0.1789,"-",3696.94,8.61,0.01,1.73,"CH0012271687","2013-12-01",40.770000000000003,40.909999999999997,42.51,37.78,11,10.48,"2014-12-01",42.36,42.06,45.28,39.75,11,10.09,416.56,403,470,384,1,0,11,"2.64 (Hold)",10.8,11,82,0.34799999999999998,-2.5000000000000001E-2,10.5,10.1,0.84,null,0.91,0.46,0,9.6000000000000002E-2]
["VONN","Z","VONTOBEL N","2013-08-16T17:31:04",36.25,"CHF ",18.47,18.47,1.46,3.06,2.02,1.96,2.89,24.83,0,6.6E-3,8.5099999999999995E-2,8.5099999999999995E-2,8.5099999999999995E-2,-0.12280000000000001,0.14860000000000001,0.14829999999999999,"-",2356.25,64.72,0.09,1.34,"CH0012335540","2013-12-01",2.41,2.4500000000000002,2.67,2.12,9,15.04,"2014-12-01",2.83,2.82,3.3,2.2200000000000002,9,12.81,34.090000000000003,33,41,29,4,0,9,"2.67 (Hold)",18.5,9,98,0.64800000000000002,-0.06,15,12.8,0.86,null,1.46,3.06,0,8.5000000000000006E-2]
["BEKN","Z","BEKB BCBE N","2013-08-16T17:31:04",237,"CHF ",15.04,15.04,1.43,4.08,13.98,15.76,17.18,165.31,0,5.0000000000000001E-3,8.6999999999999994E-2,8.6999999999999994E-2,8.6999999999999994E-2,-4.3299999999999998E-2,-1.6E-2,-1.9699999999999999E-2,"-",2208.84,9.16,0,0.1,"CH0009691608","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15,null,-53,-4.5999999999999999E-2,null,null,null,0.19,null,1.43,4.08,85.86,8.6999999999999994E-2]
["VATN","Z","VALIANT N","2013-08-16T17:31:04",89.75,"CHF ",15.14,15.14,0.74,3.42,8.1,5.93,10.74,120.8,0,5.0000000000000001E-3,6.8500000000000005E-2,6.8500000000000005E-2,6.8500000000000005E-2,-9.8900000000000002E-2,-5.1999999999999998E-3,-5.4000000000000003E-3,"-",1417.37,15.67,0.01,0.04,"CH0014786500","2013-12-01",5.82,5.82,5.82,5.82,1,15.42,"2014-12-01",7.23,7.23,7.23,7.23,1,12.41,100,100,100,100,0,0,1,"2.00 (Outperform)",15.1,1,-10,0.16400000000000001,0.114,15.4,12.4,0.45,null,0.74,3.42,287.85000000000002,6.8000000000000005E-2]
["NATN","Z","NATIONALV N","2013-08-16T17:31:04",43.95,"CHF ",9.39,9.39,1.0900000000000001,0.61,4.68,4.68,5.47,40.22,0,1.66E-2,0.1231,0.1231,0.1231,8.8999999999999999E-3,-0.35049999999999998,-0.3513,"-",969.1,22,0.01,0.79,"CH0100699641","2013-12-01",4.67,4.59,5.33,4.38,6,9.4,"2014-12-01",4.9000000000000004,4.8,5.59,4.5599999999999996,6,8.98,45.8,45,53,42,0,0,6,"3.00 (Hold)",9.4,6,-40,0.221,4.2000000000000003E-2,9.4,9,0.1,1.07,1.0900000000000001,0.61,0,0.123]
["BC","Z","BK COOP","2013-08-16T16:07:58",49.25,"CHF ",12.93,12.93,0.86,3.37,4.0199999999999996,3.81,4.5,57.27,0,4.4999999999999997E-3,7.3400000000000007E-2,7.3400000000000007E-2,7.3400000000000007E-2,-4.3999999999999997E-2,0.16189999999999999,-3.6200000000000003E-2,"-",831.09,16.88,0,0.26,"CH0018116472","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.9,null,-19,-0.13900000000000001,null,null,null,-0.09,null,0.86,3.37,368.9,7.2999999999999995E-2]
["CPEN","Z","CASTLE PRIVATE N","2013-08-13T15:24:51",13.85,"CHF ",10.01,10.01,0.8,7.52,1.46,1.46,null,17.399999999999999,0,8.6499999999999994E-2,8.7499999999999994E-2,8.7499999999999994E-2,8.7499999999999994E-2,0.46350000000000002,0.61960000000000004,0.72060000000000002,"-",610.91,40.04,null,1.45,"CH0048854746","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10,null,-55,8.2000000000000003E-2,null,null,null,0.05,null,0.84,7.52,0,8.7999999999999995E-2]
["LEON","Z","LEONTEQ N","2013-08-16T17:31:04",73.2,"CHF ",5.77,5.77,8.14,4.5199999999999996,12.68,12.68,24.28,8.99,0,3.3E-3,0.3281,0.3281,0.3281,0.17960000000000001,-0.1114,-0.1114,"-",488,1,0.01,null,"CH0190891181","2013-12-01",5.26,5.26,5.26,5.26,1,13.92,"2014-12-01",7.06,7.06,7.06,7.06,1,10.37,80,80,80,80,1,0,1,"2.00 (Outperform)",5.8,1,null,null,9.2999999999999999E-2,13.9,10.4,-1.06,null,8.14,4.5199999999999996,0,0.32800000000000001]
["VAHN","Z","VAUDOISE ASSU N","2013-08-16T17:31:04",368,"CHF ",8.86,8.86,0.95,0.19,41.52,41.52,null,385.85,0,1.0699999999999999E-2,0.114,0.114,0.114,1.66E-2,4.0599999999999997E-2,4.0599999999999997E-2,"-",368,2.94,0,0.73,"CH0021545667","2013-12-01",52.9,52.9,52.9,52.9,1,6.96,"2014-12-01",57,57,57,57,1,6.46,420,420,420,420,0,0,1,"1.00 (Buy)",8.9,1,75,0.32400000000000001,0.14099999999999999,7,6.5,0.45,null,0.95,0.19,0,0.114]
["BCGE","Z","BC GENEVE P","2013-08-16T17:31:04",243,"CHF ",11.86,11.86,0.78,1.05,19.12,20.48,26.94,309.76,0,4.1000000000000003E-3,6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2,1.4999999999999999E-2,6.1600000000000002E-2,6.0499999999999998E-2,"-",359.44,3.51,0,0.64,"CH0001642682","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.9,null,25,0.185,null,null,null,0.2,null,0.78,1.05,239.64,6.4000000000000001E-2]
["LINN","Z","BK LINTH N","2013-08-16T14:34:32",429,"CHF ",22.67,22.67,1.01,3.83,19.5,18.920000000000002,22.8,424.1,0,3.0000000000000001E-3,4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2,-5.7000000000000002E-2,-0.14680000000000001,-0.14560000000000001,"-",345.52,0.79,0,0.21,"CH0001307757","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",22.7,null,-59,6.5000000000000002E-2,null,null,null,0.02,null,1.01,3.83,368.98,4.5999999999999999E-2]
["WKB","Z","WALLISER KB","2013-08-16T16:46:10",816,"CHF ",40.76,40.76,3.54,1.47,20.71,20.02,25.2,230.24,0,4.8999999999999998E-3,9.1899999999999996E-2,9.1899999999999996E-2,9.1899999999999996E-2,1.0999999999999999E-2,3.5000000000000003E-2,4.02E-2,"-",326.39999999999998,2.58,0,0.06,"CH0000288735","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",40.799999999999997,null,-92,-5.7000000000000002E-2,null,null,null,7.0000000000000007E-2,null,3.54,1.47,43.24,9.1999999999999998E-2]
["CFT","Z","CIE FIN TR I","2013-08-16T17:31:04",47.5,"CHF ",13.51,13.51,0.99,0.3,3.18,3.52,7.23,47.94,0,1.84E-2,6.6900000000000001E-2,6.6900000000000001E-2,6.6900000000000001E-2,-0.1167,-0.48899999999999999,-0.49280000000000002,"-",319.3,6.57,0,1.17,"CH0014345117","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.5,null,-41,-0.13800000000000001,null,null,null,0.45,null,0.99,0.3,0.12,6.7000000000000004E-2]
["HBLN","Z","HYPO LENZB N","2013-08-16T15:31:08",4069,"CHF ",12.36,12.36,0.94,4.2,295.47000000000003,329.29,357.93,4328.22,0,5.0000000000000001E-3,6.9800000000000001E-2,6.9800000000000001E-2,6.9800000000000001E-2,-8.9099999999999999E-2,-5.2200000000000003E-2,-5.2200000000000003E-2,"-",292.97000000000003,7.0000000000000007E-2,null,0.02,"CH0001341608","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.4,null,-36,-1.2E-2,null,null,null,0.05,null,0.94,4.2,0,7.0000000000000007E-2]
["CASN","Z","CASTLE ALT N","2013-08-13T10:42:17",13.65,"CHF ",20.77,20.77,0.87,9.16,0.66,0.66,null,15.71,0,4.5600000000000002E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,2.3580999999999999,1.5282,1.5782,"-",223.31,14.26,0,0.28000000000000003,"CH0005092751","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.8,null,44,0.17699999999999999,null,null,null,0.06,null,0.87,9.16,0,4.2999999999999997E-2]
["ALPN","Z","ALPINE SELECT N","2013-08-16T13:29:37",15.5,"CHF ",21.71,21.71,1,16.98,0.71,0.71,-0.33,15.43,0,4.2799999999999998E-2,4.4400000000000002E-2,4.4400000000000002E-2,4.4400000000000002E-2,-0.78180000000000005,-0.83140000000000003,-0.82909999999999995,"-",207.36,12.56,0.02,0.46,"CH0019199550","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.7,null,-51,-3.6999999999999998E-2,null,null,null,-0.13,null,1,16.98,0,4.3999999999999997E-2]
["PEHN","Z","PRIVATE EQUITY N","2013-08-16T12:56:59",54.2,"CHF ",15.08,15.08,0.79,10.49,3.59,3.59,null,68.959999999999994,0,5.1799999999999999E-2,5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2,0.16819999999999999,0.42970000000000003,0.4995,"-",205.79,3.63,0,1.54,"CH0006089921","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.1,null,40,0.21299999999999999,null,null,null,0.12,null,0.79,10.49,2.2400000000000002,5.2999999999999999E-2]
["FFI","Z","FORMULAFIRST I","2013-08-06T13:59:28",22.4,"CHF ",7.53,7.53,1.1200000000000001,35.18,2.98,2.98,null,20.07,0,0.159,0.16020000000000001,0.16020000000000001,0.16020000000000001,3.3954,2.3767999999999998,2.7627999999999999,"-",201.6,1.62,0,0.93,"VGG3637V1094","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.5,null,100,0.20399999999999999,null,null,null,0.13,null,1.1200000000000001,35.18,0,0.16]
["ALTN","Z","Altin AG","2013-08-16T10:13:24",45.5,"USD ",26.06,26.06,0.73,1091.83,1.75,1.75,null,61.94,0,2.1299999999999999E-2,2.75E-2,2.75E-2,2.75E-2,-0.87180000000000002,1.3845000000000001,1.3794999999999999,"-",193.25,4.04,0,0.73,"CH0014424524","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",26.1,null,92,1.9E-2,null,null,null,0.02,null,0.73,1091.83,0,2.7E-2]
["BCJ","Z","BC JURA I","2013-08-13T17:30:58",61.1,"CHF ",18.079999999999998,18.079999999999998,1.44,3.88,2.86,3.38,3.23,42.46,0,3.8E-3,6.83E-2,6.83E-2,6.83E-2,-2.4500000000000001E-2,1.8599999999999998E-2,1.8599999999999998E-2,"-",183.3,3,0,0,"CH0032991348","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.100000000000001,null,-90,-2.7E-2,null,null,null,0.03,null,1.44,3.88,null,6.8000000000000005E-2]
["ABSI-USD","Z"]
["SHPN","Z","SHAPE N","2013-08-16T11:47:02",132.80000000000001,"CHF ",9,9,0.66,16.100000000000001,14.75,14.75,null,201.99,0,7.6499999999999999E-2,7.6899999999999996E-2,7.6899999999999996E-2,7.6899999999999996E-2,0.90049999999999997,1.9525999999999999,2.4207000000000001,"-",165.42,0.56000000000000005,0,2.4500000000000002,"CH0012885841","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9,null,-36,2.5000000000000001E-2,null,null,null,0.06,null,0.66,16.100000000000001,0,7.6999999999999999E-2]
["APEN","Z","AIG N","2013-08-16T17:03:41",23.45,"CHF ",10.17,10.17,0.41,2.17,0.2,2.31,null,56.73,0,2.3999999999999998E-3,3.3999999999999998E-3,3.3999999999999998E-3,3.3999999999999998E-3,0.42480000000000001,-0.34239999999999998,-0.34239999999999998,"-",125.78,3.93,0,2.29,"CH0009153310","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.199999999999999,null,88,0.34399999999999997,null,null,null,0.33,null,0.41,2.17,22.41,3.0000000000000001E-3]
["BBN","Z","BELLEVUE GROUP N","2013-08-19T09:01:02",11.05,"CHF ",17.690000000000001,17.690000000000001,0.72,2.73,0.64,0.64,null,15.4,0,1.3899999999999999E-2,3.7100000000000001E-2,3.7100000000000001E-2,3.7100000000000001E-2,-0.15409999999999999,1.1009,1.1034999999999999,"-",117.79,10.27,0.01,1.1599999999999999,"CH0028422100","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.7,null,96,0.17199999999999999,null,null,null,0.39,null,0.73,2.73,0,3.6999999999999998E-2]
["SNBN","Z","SNB N","2013-08-16T17:31:04",1050,"CHF ",0.01,0.01,0.01,0.01,134691,134691,245275,100086,0,4.3200000000000002E-2,2.7738999999999998,2.7738999999999998,2.7738999999999998,1.7293000000000001,1.7025999999999999,1.7025999999999999,"-",105,0.1,0,0.3,"CH0001319265","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0,null,-92,-8.9999999999999993E-3,null,null,null,0.21,null,0.01,0.01,0,2.774]
["VLRT","Z","VALARTIS GROUP I","2013-08-16T15:42:48",20,"CHF ",null,null,0.36,1.1200000000000001,-6.86,-6.84,0.92,54.97,0,-1.34E-2,-0.1195,-0.1195,-0.1195,-0.27060000000000001,-26.757400000000001,-26.866499999999998,"-",100,4.62,0,1.43,"CH0001840450","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-82,0.20499999999999999,null,0,0,-0.03,null,0.36,1.1200000000000001,0,-0.12]
["AIRE","Z","AIRESIS N","2013-08-16T17:31:04",1.74,"CHF ",18.46,18.46,2.5099999999999998,0.59,0.09,0.09,0.14000000000000001,0.69,0,5.5800000000000002E-2,0.15640000000000001,0.15640000000000001,0.15640000000000001,-9.9000000000000008E-3,0.2356,0.33139999999999997,"-",99.35,54.79,0.01,1.2,"CH0010947627","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.5,null,62,-4.9000000000000002E-2,null,null,null,-0.19,null,2.5099999999999998,0.59,17.350000000000001,0.156]
["RUS","Z","ENR RUSSIA INVEST I","2013-07-22T10:09:38",36,"CHF ",null,null,0.95,null,-2.78,-2.78,null,37.85,0,-6.1199999999999997E-2,-7.0800000000000002E-2,-7.0800000000000002E-2,-7.0800000000000002E-2,-2.6528999999999998,-9.6682000000000006,-9.6682000000000006,"-",95.2,2.6,null,0.47,"CH0034476959","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,79,9.0999999999999998E-2,null,null,null,0.42,null,0.95,null,0,-7.0999999999999994E-2]
["NBEN","Z","NEBAG N","2013-08-15T10:19:07",9.65,"CHF ",17.239999999999998,17.239999999999998,0.88,20.95,0.56000000000000005,0.56000000000000005,null,10.96,0,5.0200000000000002E-2,5.0299999999999997E-2,5.0299999999999997E-2,5.0299999999999997E-2,-0.26419999999999999,-0.30009999999999998,-0.32250000000000001,"-",80.099999999999994,5.65,0.01,0.53,"CH0005059438","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.2,null,-70,-4.4999999999999998E-2,null,null,null,-0.17,null,0.88,20.95,0,0.05]
["GFMN","Z","GOTTEX FUND N","2013-08-16T16:15:03",1.81,"CHF ",null,null,1.54,1.4,-0.26,-0.18,-0.26,1.18,0,-0.1172,-0.188,-0.188,-0.188,-0.1832,-2.0501999999999998,-2.2399,"-",62.48,26.95,0.04,2.19,"GG00B247Y973","2013-12-01",0.12,0.12,0.12,0.12,1,15.08,"2014-12-01",0.19,0.19,0.19,0.19,1,9.5299999999999994,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,-97,-0.504,null,15.1,9.5,0.36,null,1.54,1.4,0,-0.188]
["BON","Z","BONDPARTNERS I","2013-08-06T17:06:24",950,"CHF ",108.36,108.36,0.95,5.29,50.37,8.77,null,1003.58,0,1.61E-2,4.9799999999999997E-2,4.9799999999999997E-2,4.9799999999999997E-2,0.15049999999999999,-0.33329999999999999,-0.33379999999999999,"-",47.5,0.04,null,0.32,"CH0006227414","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",108.4,null,-94,2.1999999999999999E-2,null,null,null,0.62,null,0.95,5.29,0,0.05]
["NEV","Z","NEW VENTURE I","2013-08-19T09:03:11",7,"CHF ",1.6,1.6,0.71,1.54,4.57,4.57,null,9.86,0,0.4264,0.60289999999999999,0.60289999999999999,0.60289999999999999,5.4968000000000004,4.5770999999999997,4.5770999999999997,"-",36.520000000000003,5,0.15,0.36,"CH0007036830","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.6,null,90,0.46,null,null,null,0.17,null,0.74,1.54,0,0.60299999999999998]
["GALN","Z","GALENICA N","2013-08-19T09:02:37",755,"CHF ",19.57,19.57,3.64,1.48,39.04,38.32,54.09,207.66,0,8.7800000000000003E-2,0.2026,0.2026,0.2026,3.3599999999999998E-2,0.13600000000000001,0.1348,"-",4875,6.49,0.04,0.6,"CH0015536466","2013-12-01",42.81,42.99,47,38.15,12,17.64,"2014-12-01",43.93,44.84,50.07,34.340000000000003,12,17.190000000000001,641.73,590,870,454,7,0,12,"3.00 (Hold)",19.600000000000001,12,98,0.29099999999999998,-0.161,17.5,17.2,0.91,1.94,3.61,1.48,47.99,0.20300000000000001]
["STMN","Z","STRAUMANN N","2013-08-19T09:05:10",149,"CHF ",63.25,63.25,3.65,3.4,2.36,2.36,4.5999999999999996,40.880000000000003,0,4.5999999999999999E-2,5.6000000000000001E-2,5.6000000000000001E-2,5.6000000000000001E-2,-1.06E-2,-0.4864,-0.48099999999999998,"-",2335.81,15.46,0.03,0.81,"CH0012280076","2013-12-01",6.46,6.55,8.4700000000000006,5.24,21,23.06,"2014-12-01",7.62,7.56,9.2100000000000009,5.99,21,19.55,135.16,134,179,93,6,1,21,"2.90 (Hold)",63.2,21,90,0.23300000000000001,-9.2999999999999999E-2,23.1,19.600000000000001,0.93,1.47,3.65,3.4,0.01,5.6000000000000001E-2]
["NOBN","Z","NOBEL BIOCARE N","2013-08-19T09:05:06",11.95,"CHF ",25.85,25.85,3.66,2.0499999999999998,0.46,0.46,0.76,3.27,0,7.6899999999999996E-2,0.1512,0.1512,0.1512,1.9900000000000001E-2,0.1525,0.14990000000000001,"-",1471.81,123.06,0.22,1.3,"CH0037851646","2013-12-01",0.39,0.4,0.44,0.32,23,30.64,"2014-12-01",0.44,0.44,0.51,0.38,23,26.86,7.81,7.8,11.8,5.32,3,1,23,"3.87 (Underperform)",25.8,23,null,null,-0.34399999999999997,30.5,26.8,2.04,1.92,3.64,2.0499999999999998,30.61,0.151]
["BION","Z","BB BIOTECH N","2013-08-19T09:02:48",121.5,"CHF ",3.86,3.86,1.1200000000000001,3.67,31.39,31.39,null,108.64,0,0.2913,0.3291,0.3291,0.3291,9.1501999999999999,6.6470000000000002,7.3449999999999998,"-",1436.22,11.72,0.01,0.85,"CH0038389992","2013-12-01",19.559999999999999,8.23,46.76,3.69,3,6.21,"2014-12-01",10.4,10.4,17.11,3.68,2,11.69,137.47999999999999,137.56,164.5,106.3,2,0,5,"1.40 (Buy)",3.9,5,59,0.32700000000000001,0.13400000000000001,6.2,11.7,0.96,null,1.1200000000000001,3.67,0,0.32900000000000001]
["COPN","Z","COSMO N","2013-08-19T09:01:02",70.3,"CHF ",97.49,97.49,12.17,24.99,0.65,0.71,2.23,5.78,0,8.9599999999999999E-2,0.12529999999999999,0.12529999999999999,0.12529999999999999,4.5499999999999999E-2,1.1067,1.1335999999999999,"-",1033.8399999999999,14.44,0.02,1.2,"IT0004167463","2013-12-01",0.5,0.5,0.5,0.5,1,140.6,"2014-12-01",2.0099999999999998,2.0099999999999998,2.5099999999999998,1.51,2,34.979999999999997,62.44,62.44,64.84,60.03,2,0,2,"2.00 (Outperform)",97.5,2,73,1.8049999999999999,-9.5000000000000001E-2,138,34.299999999999997,0.91,null,11.94,24.99,2.0299999999999998,0.125]
["BSLN","Z","BASILEA N","2013-08-19T09:01:02",79.599999999999994,"CHF ",null,null,7.23,13.25,-5.53,-5.53,null,11,0,-0.17319999999999999,-0.40989999999999999,-0.40989999999999999,-0.40989999999999999,-0.13220000000000001,0.08,8.0100000000000005E-2,"-",767.01,9.59,0.05,1.99,"CH0011432447","2013-12-01",-4.12,-4.8,-2.65,-4.92,3,-19.3,"2014-12-01",-2.84,-2.9,-1.96,-3.66,3,-28.03,84,88,110,50,0,0,4,"1.50 (Buy)",null,4,93,0.60799999999999998,0.05,-19.399999999999999,-28.2,1.07,null,7.27,13.25,0,-0.41]
["YPSN","Z","YPSOMED HLDG","2013-08-19T09:03:34",56.55,"CHF ",85.49,85.49,3.27,2.93,0.67,0.67,2.38,17.28,0,2.5000000000000001E-2,3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2,-5.0500000000000003E-2,0.55449999999999999,0.55530000000000002,"-",728.63,12.62,0,0.24,"CH0019396990","2013-12-01",1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,1,51.41,"2014-12-01",0.57999999999999996,0.53,0.7,0.51,3,97.5,51,51,52,50,0,0,3,"3.67 (Underperform)",85.5,3,83,7.8E-2,-0.115,99.3,57.8,-0.09,3.34,3.33,2.93,7.71,3.7999999999999999E-2]
["SFZN","Z","SIEGFRIED N","2013-08-19T09:06:04",136.4,"CHF ",28.92,28.92,1.55,1.41,5.55,4.71,12.66,87.84,0,4.5999999999999999E-2,6.2300000000000001E-2,6.2300000000000001E-2,6.2300000000000001E-2,0.12089999999999999,1.1551,1.1614,"-",517.17999999999995,3.76,0,0.56999999999999995,"CH0014284498","2013-12-01",8.4499999999999993,8.4499999999999993,8.8000000000000007,8.1,2,16.14,"2014-12-01",11.63,11.63,12.8,10.45,2,11.73,131,131,131,131,0,0,2,"2.50 (Outperform)",28.9,2,83,0.16600000000000001,-3.6999999999999998E-2,16.100000000000001,11.7,-0.13,null,1.55,1.41,12.02,6.2E-2]
["AEVS","Z","AEVIS N","2013-08-14T16:22:18",32.75,"CHF ",135.22,135.22,6.77,2.21,0.08,0.24,1.91,4.84,0,2.8999999999999998E-3,1.7100000000000001E-2,1.7100000000000001E-2,1.7100000000000001E-2,3.8899999999999997E-2,1.0661,1.0644,"-",417.45,6.28,0,0.2,"CH0012488190","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",135.19999999999999,null,null,8.1000000000000003E-2,null,null,null,0.28000000000000003,null,6.77,2.21,103.94,1.7000000000000001E-2]
["BANB","Z","BACHEM N -B-","2013-08-19T09:01:02",45.25,"CHF ",39.89,39.89,1.87,1.96,1.1299999999999999,1.1299999999999999,2.79,24.22,0,3.3399999999999999E-2,4.6300000000000001E-2,4.6300000000000001E-2,4.6300000000000001E-2,7.8799999999999995E-2,0.62609999999999999,0.624,"-",307.61,13.49,0,0.69,"CH0012530207","2013-12-01",1.49,1.48,1.6,1.38,4,30.47,"2014-12-01",1.85,1.83,2.1,1.64,4,24.48,40.33,41,45,35,0,0,5,"3.40 (Underperform)",39.9,5,94,0.32500000000000001,-0.109,30.5,24.5,0.45,1.87,1.87,1.96,0.15,4.5999999999999999E-2]
["VBSN","Z","IVF HARTMANN N","2013-08-16T10:17:42",104,"CHF ",19.329999999999998,19.329999999999998,3.77,2.04,5.38,5.38,6.75,27.62,0,0.1507,0.2114,0.2114,0.2114,-1.4E-3,6.3500000000000001E-2,5.4699999999999999E-2,"-",249.6,2.4500000000000002,0,-0.24,"CH0187624256","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.3,null,-33,0.17499999999999999,null,null,null,0.21,null,3.77,2.04,0,0.21099999999999999]
["ACIN","Z","ACINO HLDG N","2013-08-19T09:01:02",70.5,"CHF ",17.850000000000001,17.850000000000001,0.7,0.77,3.41,3.97,14.11,100.96,0,2.2499999999999999E-2,3.5000000000000003E-2,3.5000000000000003E-2,3.5000000000000003E-2,0.87970000000000004,0.64649999999999996,0.53520000000000001,"-",245.45,3.41,0.01,0.35,"CH0021190902","2013-12-01",4.67,5.13,5.18,3.69,3,15.11,"2014-12-01",6.59,6.33,7.65,5.8,3,10.7,82,82,84,80,0,2,3,"3.33 (Hold)",17.8,3,-97,-0.34399999999999997,0.155,15.2,10.8,0.49,0.48,0.7,0.77,35.33,3.5000000000000003E-2]
["DESN","Z","DOTTIKON ES N","2013-08-16T17:31:04",192.6,"CHF ",null,null,0.8,2.83,-4.1399999999999997,-4.07,7.29,240.29,0,-1.47E-2,-1.6899999999999998E-2,-1.6899999999999998E-2,-1.6899999999999998E-2,3.9100000000000003E-2,-5.6254999999999997,-5.6147,"-",245.11,1.24,0,0.65,"CH0020739006","2013-12-01",14.4,14.4,14.4,14.4,1,13.38,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,150,150,150,150,0,0,1,"5.00 (No ratio)",null,1,-68,-0.01,-0.221,null,null,0.27,null,0.8,2.83,0,-1.7000000000000001E-2]
["CLTN","Z","COLTENE N","2013-08-19T09:09:47",46,"CHF ",20,20,2,1.22,2.2799999999999998,2.2799999999999998,3.46,23.01,0,6.3E-2,0.10100000000000001,0.10100000000000001,0.10100000000000001,8.1699999999999995E-2,0.68489999999999995,0.66849999999999998,"-",192.39,4.1900000000000004,0,1.27,"CH0025343259","2013-12-01",3.13,3.14,3.23,3.01,4,14.7,"2014-12-01",3.64,3.66,3.8,3.44,4,12.65,54.33,56,60,47,1,2,4,"2.50 (Outperform)",20,4,32,0.57499999999999996,0.192,14.6,12.5,0.42,1.29,1.98,1.22,0,0.10100000000000001]
["EVE","Z","EVOLVA N","2013-08-19T09:01:02",0.79,"CHF ",null,null,2.4300000000000002,27.15,-0.08,-0.08,-7.0000000000000007E-2,0.33,0,-0.16919999999999999,-0.24030000000000001,-0.24030000000000001,-0.24030000000000001,-0.3669,0.28339999999999999,0.35320000000000001,"-",190.47,190.36,0.77,1.71,"CH0021218067","2013-12-01",-0.08,-0.08,-7.0000000000000007E-2,-0.09,2,-9.58,"2014-12-01",-0.08,-0.08,-0.06,-0.09,2,-10.19,1.4,1.4,1.4,1.4,1,0,1,"1.00 (Buy)",null,1,100,0.92700000000000005,0.77200000000000002,-9.6,-10.199999999999999,0.75,null,2.4300000000000002,27.15,5.87,-0.24]
["NWRN","Z","NEWRON PHARMA N","2013-08-19T09:01:02",8.58,"CHF ",null,null,2.87,9.0500000000000007,-0.36,-0.36,-0.35,2.99,0,-8.1600000000000006E-2,-0.1389,-0.1389,-0.1389,30.810700000000001,0.63149999999999995,0.67190000000000005,"-",99.54,8.16,0.03,0.73,"IT0004147952","2013-12-01",0.32,0.32,0.32,0.32,1,26.44,"2014-12-01",0.74,0.74,0.74,0.74,1,11.63,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,0,1,"1.00 (Buy)",null,1,29,0.29199999999999998,1.1539999999999999,27,11.9,-0.02,null,2.92,9.0500000000000007,5.24,-0.13900000000000001]
["LIFE","Z","LIFEWATCH N","2013-08-19T09:01:02",7.07,"CHF ",null,null,2.76,1.25,-0.03,-0.05,0.26,2.56,0,-5.8999999999999999E-3,-1.11E-2,-1.11E-2,-1.11E-2,-2.5899999999999999E-2,0.98839999999999995,0.98880000000000001,"-",93.07,12.92,0.01,0.63,"CH0012815459","2013-12-01",0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,1,49.23,"2014-12-01",0.48,0.48,0.48,0.48,1,14.77,7.8,7.8,7.8,7.8,0,0,1,"3.00 (Hold)",null,1,-91,-0.106,9.9000000000000005E-2,49.4,14.8,0.04,null,2.77,1.25,0.3,-1.0999999999999999E-2]
["CYTN","Z","CYTOS N","2013-08-19T09:03:16",4.22,"CHF ",null,null,8.49,84.35,-0.56999999999999995,-0.56999999999999995,-0.79,0.5,0,-0.30120000000000002,null,null,null,null,null,null,"-",92.78,16.23,0.03,2.19,"CH0011025217","2013-12-01",-1.34,-1.34,-1.24,-1.43,2,-3.16,"2014-12-01",-0.8,-0.8,-0.57999999999999996,-1.03,2,-5.25,"N/A","N/A","N/A","N/A","N/A","N/A",1,"4.00 (Underperform)",null,1,100,0.45300000000000001,null,-3.1,-5.2,0.89,null,8.33,84.35,129.6]
["SHLTN","Z","SHL TELEMEDICINE N","2013-08-16T16:52:36",8.17,"CHF ",null,null,1.5,3.54,-0.65,-0.65,-0.47,5.46,0,-7.0199999999999999E-2,-0.1145,-0.1145,-0.1145,-0.36430000000000001,-2.8273999999999999,-2.8588,"-",88.36,10.34,0,0.85,"IL0010855885","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01",0.4,0.4,0.4,0.4,1,20.420000000000002,10.6,10.6,10.6,10.6,0,0,1,"1.00 (Buy)",null,1,71,0.16700000000000001,0.29699999999999999,0,20.399999999999999,0.26,null,1.5,3.54,32.56,-0.115]
["BAP","Z","BAUMGARTNER N","2013-08-02T09:05:00",390,"CHF ",69.25,69.25,0.85,38.46,3.64,5.63,null,459.92,0,7.9000000000000008E-3,8.0999999999999996E-3,8.0999999999999996E-3,8.0999999999999996E-3,8.2000000000000003E-2,0.98619999999999997,0.98619999999999997,"-",50.7,0.13,null,null,"CH0002175773","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",69.3,null,-96,-4.4999999999999998E-2,null,null,null,0.09,null,0.85,38.46,0,8.0000000000000002E-3]
["ADXN","Z","ADDEX N","2013-08-19T09:04:13",4.3,"CHF ",null,null,2.2799999999999998,361.27,-3.41,-3.41,-3.15,1.89,0,-0.82689999999999997,-1.0780000000000001,-1.0780000000000001,-1.0780000000000001,-0.96760000000000002,0.13239999999999999,0.18509999999999999,"-",43.75,7.91,0.08,0.7,"CH0029850754","2013-12-01",-1.3,-1.44,-0.44,-1.87,4,-3.32,"2014-12-01",-1.57,-1.57,-1.1200000000000001,-2.0099999999999998,2,-2.75,9,8,14,5,0,1,3,"1.67 (Buy)",null,3,-37,-0.48699999999999999,1.093,-3.3,-2.8,0.72,null,2.2799999999999998,361.27,0,-1.0780000000000001]
["TMX","Z","THERAMetrics N","2013-08-19T09:11:05",0.15,"CHF ",null,null,-3.89,null,-0.09,-0.09,null,-0.04,0,-2.8414000000000001,null,null,null,null,0.89039999999999997,0.89149999999999996,"-",9.9700000000000006,69.16,0.11,1.49,"CH0100191136","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-0.86,null,-3.63]
["SANN","Z","SANTHERA N","2013-08-19T09:03:05",2.1,"CHF ",null,null,0.66,2.12,-8.5500000000000007,-5.04,-8.51,3.2,0,-0.89439999999999997,-1.1495,-1.1495,-1.1495,8.3599999999999994E-2,-0.12970000000000001,-0.12609999999999999,"-",7.5,3.68,0.01,0.74,"CH0027148649","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-56,-0.5,null,0,0,0.91,null,0.64,2.12,18.510000000000002,-1.1499999999999999]
["PRON","Z","PROGRESSNOW N","2013-08-19T09:12:51",7.47,"CHF ",null,null,0.91,null,-4.1100000000000003,-4.1100000000000003,null,8.2100000000000009,0,-0.39589999999999997,-0.4002,-0.4002,-0.4002,8.2799999999999999E-2,7.2099999999999997E-2,7.2099999999999997E-2,"-",5.25,0.7,0,1.66,"CH0010510862","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-42,0.19500000000000001,null,null,null,-0.64,null,0.91,null,0,-0.4]
["RO","Z","ROCHE I","2013-08-19T09:12:18",239.6,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",14.1,14.1,14.1,14.1,1,16.989999999999998,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,73,0.30599999999999999,null,16.7,0,0.91]
["DKSH","Z","DKSH N","2013-08-19T09:14:03",78,"CHF ",28.26,28.26,4.2300000000000004,0.55000000000000004,3.11,2.75,null,18.440000000000001,0,6.5199999999999994E-2,0.1857,0.1857,0.1857,0.2036,0.36780000000000002,0.32669999999999999,"-",4872.82,64.739999999999995,0.12,null,"CH0126673539","2013-12-01",3.24,3.25,3.48,2.99,11,24.09,"2014-12-01",3.61,3.64,3.84,3.24,11,21.58,78.040000000000006,80,89.4,50,1,1,11,"2.91 (Hold)",28.3,11,26,0.36899999999999999,6.0000000000000001E-3,24,21.5,0.47,null,4.21,0.55000000000000004,6.91,0.186]
["PSPN","Z","PSP N","2013-08-19T09:14:09",82.65,"CHF ",10.11,10.11,1.02,6.77,8.2100000000000009,8.15,8.44,80.64,0,5.9400000000000001E-2,0.10580000000000001,0.10580000000000001,0.10580000000000001,-8.5500000000000007E-2,-8.7499999999999994E-2,-0.12609999999999999,"-",3779.51,44.88,7.0000000000000007E-2,0.61,"CH0018294154","2013-12-01",3.57,3.59,3.73,3.13,10,23.13,"2014-12-01",3.51,3.52,3.73,3.04,10,23.56,89.35,90,99,80.5,0,0,11,"2.91 (Hold)",10.1,11,-80,-7.1999999999999995E-2,8.4000000000000005E-2,23.1,23.5,0.47,0.92,1.02,6.77,44.83,0.106]
["DUFN","Z","DUFRY N","2013-08-19T09:12:43",126.8,"CHF ",25.87,25.87,3,1.19,4.41,4.88,11,42.23,0,4.6199999999999998E-2,0.11609999999999999,0.11609999999999999,0.11609999999999999,0.1956,9.3799999999999994E-2,5.79E-2,"-",3744.84,27.78,0.15,1.59,"CH0023405456","2013-12-01",7.68,7.72,8.48,7.05,8,16.510000000000002,"2014-12-01",10.42,10.42,12.18,9.18,8,12.17,136.19999999999999,137,154,115,0,4,12,"1.92 (Outperform)",25.9,12,100,2.9000000000000001E-2,7.9000000000000001E-2,16.399999999999999,12.1,0.84,1.1299999999999999,2.99,1.19,108.61,0.11600000000000001]
["ALLN","Z","ALLREAL N","2013-08-19T09:11:02",130.1,"CHF ",20.5,20.5,1.08,2.38,6.33,6.33,6.49,119.91,0,2.5700000000000001E-2,5.5599999999999997E-2,5.5599999999999997E-2,5.5599999999999997E-2,4.2999999999999997E-2,-0.33239999999999997,-0.40050000000000002,"-",2069.23,15.48,0.01,0.35,"CH0008837566","2013-12-01",7.47,7.37,7.7,7.34,3,17.420000000000002,"2014-12-01",8.2799999999999994,8.1999999999999993,8.58,8.06,3,15.72,147.5,147.5,150,145,0,0,3,"3.00 (Hold)",20.5,3,-80,-7.0000000000000007E-2,0.13600000000000001,17.399999999999999,15.7,0.25,null,1.08,2.38,21.44,5.6000000000000001E-2]
["KABN","Z","KABA N","2013-08-19T09:16:13",382.75,"CHF ",17.86,17.86,2.63,1.53,22.46,21.5,30.36,145.29,0,9.3899999999999997E-2,0.16930000000000001,0.16930000000000001,0.16930000000000001,3.8999999999999998E-3,0.57269999999999999,0.57120000000000004,"-",1464.97,3.8,0.01,0.91,"CH0011795959","2013-12-01",21.16,21.13,23.09,19.260000000000002,6,18.09,"2014-12-01",23.1,23,24.82,21.58,6,16.57,367.67,365,400,341,1,0,6,"2.83 (Hold)",17.899999999999999,6,93,4.1000000000000002E-2,-4.2999999999999997E-2,18.100000000000001,16.600000000000001,0.55000000000000004,2.71,2.64,1.53,0.72,0.16900000000000001]
["KUNN","Z","KUONI N","2013-08-19T09:11:11",338,"CHF ",79.930000000000007,79.930000000000007,1.79,0.22,-3.8,4.22,21.56,188.48,0,-5.4000000000000003E-3,-1.9699999999999999E-2,-1.9699999999999999E-2,-1.9699999999999999E-2,0.14360000000000001,-1.4649000000000001,-1.5760000000000001,"-",1265.1199999999999,3.89,0.01,1.0900000000000001,"CH0003504856","2013-12-01",22.52,21.85,29.21,10.5,13,15.01,"2014-12-01",28.05,28.86,36.56,21.37,16,12.05,350.55,330,450,248,2,0,16,"2.13 (Outperform)",79.900000000000006,16,94,0.25,3.9E-2,15,12,0.63,0.52,1.79,0.22,4.25,-0.02]
["MOBN","Z","MOBIMO N","2013-08-19T09:09:27",195.6,"CHF ",16.91,16.91,1.01,4.04,11.58,11.59,12.08,193.14,0,3.04E-2,6.4399999999999999E-2,6.4399999999999999E-2,6.4399999999999999E-2,7.0699999999999999E-2,-5.1400000000000001E-2,-0.17249999999999999,"-",1209.3399999999999,7.02,0.01,0.54,"CH0011108872","2013-12-01",8.9,8.94,9.3000000000000007,8.41,4,21.98,"2014-12-01",8.48,8.42,9.1,7.98,4,23.07,213.33,210,220,210,0,1,4,"2.75 (Hold)",16.899999999999999,4,-59,-0.121,8.7999999999999995E-2,22,23.1,0.36,null,1.01,4.04,83.02,6.4000000000000001E-2]
["TAMN","Z","TAMEDIA N","2013-08-19T09:02:02",104.4,"CHF ",8.49,8.49,1.08,1.05,13.17,12.3,18.64,97.08,0,7.2099999999999997E-2,0.14360000000000001,0.14360000000000001,0.14360000000000001,-5.8000000000000003E-2,-0.20810000000000001,-0.20860000000000001,"-",1106.6400000000001,10.6,0,1.28,"CH0011178255","2013-12-01",10.94,11.15,12.06,9.41,4,9.5399999999999991,"2014-12-01",12.26,11.73,14.49,11.1,4,8.51,117.33,117,120,115,0,0,4,"2.75 (Hold)",8.5,4,-24,5.2999999999999999E-2,0.124,9.5,8.5,0.2,0.56999999999999995,1.08,1.05,19.670000000000002,0.14399999999999999]
["APGN","Z","APG SGA N","2013-08-19T09:01:02",233.1,"CHF ",10.33,10.33,6.62,2.16,17.03,22.26,22.76,35.200000000000003,0,0.1739,0.44080000000000003,0.44080000000000003,0.44080000000000003,1.8599999999999998E-2,0.19839999999999999,0.19689999999999999,"-",690,2.94,0,0.42,"CH0019107025","2013-12-01",15.2,15.2,16,14.4,2,15.34,"2014-12-01",16.09,16.09,16.87,15.3,2,14.49,245,245,245,245,0,1,2,"2.50 (Outperform)",10.3,2,24,0.307,6.5000000000000002E-2,15.1,14.3,0.13,null,6.53,2.16,0.03,0.441]
["IS","Z","INTERSHOP I","2013-08-16T17:31:04",325.5,"CHF ",15.59,15.59,1.23,8.2799999999999994,26.73,20.88,null,263.95999999999998,0,4.4900000000000002E-2,0.10249999999999999,0.10249999999999999,0.10249999999999999,-1.6199999999999999E-2,2.0799999999999999E-2,2.06E-2,"-",683.55,2.1,0.01,0.24,"CH0017313948","2013-12-01",21.6,21.6,22.08,21.13,2,15.07,"2014-12-01",23.65,23.65,23.73,23.57,2,13.76,330,330,330,330,0,0,2,"3.00 (Hold)",15.6,2,-7,5.0000000000000001E-3,1.4E-2,15.1,13.8,0,null,1.23,8.2799999999999994,91.2,0.10299999999999999]
["VALN","Z","VALORA N","2013-08-19T09:01:02",185,"CHF ",14.52,14.52,1.1000000000000001,0.22,15.6,12.81,34.729999999999997,168.52,0,3.3799999999999997E-2,8.8400000000000006E-2,8.8400000000000006E-2,8.8400000000000006E-2,1.06E-2,-0.18870000000000001,-0.2293,"-",639.37,2.91,0,1.1100000000000001,"CH0002088976","2013-12-01",16.64,16.2,20.03,14.19,7,11.12,"2014-12-01",18.07,18.059999999999999,19.77,15.97,7,10.24,182.33,177.5,200,170,1,0,7,"3.71 (Underperform)",14.5,7,-37,8.7999999999999995E-2,-0.02,11.2,10.3,0.78,0.88,1.1000000000000001,0.22,86.38,8.7999999999999995E-2]
["GATE","Z","gategroup N","2013-08-19T09:16:01",20.75,"CHF ",null,null,2.2000000000000002,0.18,-2.25,-0.4,0.76,9.4499999999999993,0,-3.4700000000000002E-2,-0.1915,-0.1915,-0.1915,0.1132,-2.1855000000000002,-2.2027000000000001,"-",543.76,26.14,0.04,1,"CH0100185955","2013-12-01",1.2,1.17,1.69,0.6,6,17.25,"2014-12-01",1.76,1.72,2.3199999999999998,1.4,6,11.78,22.2,22,27,19,0,0,6,"3.00 (Hold)",null,6,-38,-0.24099999999999999,9.4E-2,16.899999999999999,11.5,0.74,null,2.15,0.18,172.24,-0.191]
["ZUGN","Z","ZUG ESTATE AG","2013-08-16T09:00:14",1200,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",378.16,null,0,null,"CH0148052126","2013-12-01",91.7,91.7,91.7,91.7,1,13.09,"2014-12-01",86.8,86.8,86.8,86.8,1,13.82,1380,1380,1380,1380,0,0,1,"3.00 (Hold)",null,1,-54,-5.0999999999999997E-2,0.15,13.1,13.8,0.11]
["JFN","Z","JUNGFRAUBAHN HLD N","2013-08-16T17:31:04",63.8,"CHF ",13.99,13.99,0.92,2.52,4.5599999999999996,4.5599999999999996,9.26,69.69,0,5.1799999999999999E-2,6.7400000000000002E-2,6.7400000000000002E-2,6.7400000000000002E-2,6.6600000000000006E-2,0.123,9.8000000000000004E-2,"-",372.27,5.58,0,0.28000000000000003,"CH0017875789","2013-12-01",4.3,4.3,4.3,4.3,1,14.84,"2014-12-01",4.3,4.3,4.3,4.3,1,14.84,69,69,69,69,0,0,1,"3.00 (Hold)",14,1,-82,4.9000000000000002E-2,8.2000000000000003E-2,14.8,14.8,0.24,null,0.92,2.52,6.25,6.7000000000000004E-2]
["MCHN","Z","MESSE SCHWEIZ N","2013-08-19T09:02:37",59,"CHF ",11.83,11.83,1.08,0.91,4.5599999999999996,4.99,null,54.7,0,3.5299999999999998E-2,8.6800000000000002E-2,8.6800000000000002E-2,8.6800000000000002E-2,0.20449999999999999,0.32269999999999999,0.31659999999999999,"-",354.69,6.01,0,1.17,"CH0039542854","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.8,null,75,0.33,null,null,null,-0.04,null,1.08,0.91,97.24,8.6999999999999994E-2]
["MOB","Z","MOBILEZONE I","2013-08-19T09:22:00",9.39,"CHF ",15.81,15.81,5.05,1.03,0.59,0.59,0.86,1.86,0,0.1981,0.30030000000000001,0.30030000000000001,0.30030000000000001,6.6299999999999998E-2,7.9000000000000008E-3,9.2999999999999992E-3,"-",334.12,35.619999999999997,7.0000000000000007E-2,0.41,"CH0012583404","2013-12-01",0.7,0.7,0.7,0.7,1,13.41,"2014-12-01",0.7,0.7,0.7,0.7,1,13.41,11,11,11,11,0,0,1,"3.00 (Hold)",15.8,1,-24,-4.7E-2,0.17799999999999999,13.3,13.3,0.15,null,5.03,1.03,9.06,0.3]
["WARN","Z","WARTECK N","2013-08-16T09:00:14",1709,"CHF ",19.5,19.5,1.22,9.01,87.39,87.65,null,1403.61,0,2.5700000000000001E-2,6.2700000000000006E-2,6.2700000000000006E-2,6.2700000000000006E-2,4.8099999999999997E-2,-0.1004,-0.1004,"-",253.79,0.15,0,0.22,"CH0002619481","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.5,null,-42,-9.6000000000000002E-2,null,null,null,7.0000000000000007E-2,null,1.22,9.01,109.29,6.3E-2]
["PUBN","Z","PUBLIGROUPE N","2013-08-19T09:22:10",92.85,"CHF ",5.7,5.7,1.1299999999999999,0.83,21.15,16.5,24.81,82.1,0,0.1003,0.27389999999999998,0.27389999999999998,0.27389999999999998,-0.16900000000000001,0.81230000000000002,0.79479999999999995,"-",235.66,2.37,0,1.1499999999999999,"CH0004626302","2013-12-01",0.84,0.84,1.2,0.47,2,111.2,"2014-12-01",3.58,3.58,4.2,2.95,2,25.97,130,130,130,130,0,0,2,"3.00 (Hold)",5.7,3,-93,-0.38800000000000001,0.56899999999999995,42.3,18.5,0.17,1.1399999999999999,1.1399999999999999,0.83,20.6,0.27400000000000002]
["ODHN","Z","ORASCOM DEVELOPMENT HLD AG N","2013-08-19T09:17:14",7.9,"CHF ",null,null,0.3,0.81,-3.45,-2.89,null,26.02,0,-4.9200000000000001E-2,-0.1231,-0.1231,-0.1231,7.1499999999999994E-2,-0.41289999999999999,-0.40360000000000001,"-",221.21,28.52,0.04,1.69,"CH0038285679","2013-12-01",-1.46,-1.46,-1.42,-1.49,2,-5.42,"2014-12-01",-0.34,-0.34,-0.34,-0.34,2,-23.27,9.3000000000000007,9.3000000000000007,9.5,9.1,0,0,2,"4.50 (Sell)",null,2,-100,-0.47499999999999998,0.2,-5.3,-22.8,0.64,null,0.3,0.81,38.15,-0.123]
["PAXN","Z","PAX N","2013-08-15T16:29:24",1040,"CHF ",5.91,5.91,0.75,0.85,178.35,176.05,178.44,1386.9,0,6.3500000000000001E-2,0.1366,0.1366,0.1366,-0.19220000000000001,1.23E-2,1.23E-2,"-",187.2,0.18,0,0.21,"CH0002178348","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.9,null,-92,-5.5E-2,null,null,null,-0.26,null,0.75,0.85,26.27,0.13700000000000001]
["EPH-USD","Z"]
["SFPN","Z","SWISS FIN&PROP INV N","2013-08-16T12:23:12",76.95,"CHF ",30.02,30.02,2.06,8.19,2.56,2.56,null,37.32,0,3.3599999999999998E-2,6.9199999999999998E-2,6.9199999999999998E-2,6.9199999999999998E-2,0.23139999999999999,0.26869999999999999,-4.8500000000000001E-2,"-",144.05000000000001,3.53,null,null,"CH0032816131","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30,null,null,-0.05,null,null,null,0.02,null,2.06,8.19,96.88,6.9000000000000006E-2]
["ZUBN","Z","ZUEBLIN IMM N","2013-08-16T17:31:04",2.15,"CHF ",null,null,0.6,2.34,-1.38,-1.43,-1.51,3.59,0,-7.3599999999999999E-2,-0.32979999999999998,-0.32979999999999998,-0.32979999999999998,-0.24879999999999999,-25.6541,-25.6753,"-",128.41,59.12,0.06,0.71,"CH0021831182","2013-12-01",0.09,0.09,0.1,7.0000000000000007E-2,2,25.29,"2014-12-01",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,1,30.71,"N/A","N/A","N/A","N/A","N/A","N/A",1,"4.00 (Underperform)",null,1,-18,-0.3,null,30.7,71.7,7.0000000000000007E-2,null,0.6,2.34,254.66,-0.33]
["BLIN","Z","BFW LIEGENSCHAFTEN N","2013-08-14T17:31:20",26.25,"CHF ",21.32,21.32,1.47,6.29,1.31,1.23,null,17.809999999999999,0,1.8100000000000002E-2,3.9699999999999999E-2,3.9699999999999999E-2,3.9699999999999999E-2,-1.2E-2,1.5251999999999999,1.5251999999999999,"-",123.15,5.19,0,0.78,"CH0018206117","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.3,null,-18,1.4E-2,null,0,0,0.13,null,1.47,6.29,40.82,0.04]
["GBMN","Z","GOLDBACH MEDIA AG N","2013-08-19T09:01:02",19.350000000000001,"CHF ",11.68,11.68,2.08,0.26,1.54,1.67,4.37,9.31,0,0.1133,0.17519999999999999,0.17519999999999999,0.17519999999999999,-1.2999999999999999E-3,5.3600000000000002E-2,6.9099999999999995E-2,"-",117.21,5.89,0,1.01,"CH0004870942","2013-12-01",1.57,1.82,1.89,1,3,12.32,"2014-12-01",1.65,1.88,2.2599999999999998,0.8,3,11.75,19.3,19.3,19.3,19.3,0,0,2,"2.50 (Outperform)",11.7,3,-12,-5.0999999999999997E-2,0.11,12.4,11.8,1.08,0.75,2.09,0.26,50.17,0.17499999999999999]
["VCH","Z","CHARLES VOEGELE I","2013-08-19T09:23:28",10.3,"CHF ",null,null,0.37,0.09,-13.03,-10.5,-3.21,27.87,0,-0.15939999999999999,-0.37080000000000002,-0.37080000000000002,-0.37080000000000002,-4.3700000000000003E-2,8.14E-2,8.4500000000000006E-2,"-",87.56,8.4,7.0000000000000007E-2,1.19,"CH0006937772","2013-12-01",-6.68,-6.68,-6.5,-6.86,2,-1.54,"2014-12-01",-3.49,-3.49,-3.48,-3.5,2,-2.95,15,15,15,15,0,0,2,"3.00 (Hold)",null,2,-29,-0.38600000000000001,0.50800000000000001,-1.5,-2.9,1.06,null,0.36,0.09,84.25,-0.371]
["PEAN","Z","Peach Property N","2013-08-16T10:37:19",11,"CHF ",null,null,0.56000000000000005,2.72,-2.3199999999999998,-2.3199999999999998,-0.95,19.8,0,-5.0500000000000003E-2,-0.1072,-0.1072,-0.1072,-0.76690000000000003,-1.6188,-1.6211,"-",53.58,4.8099999999999996,0,null,"CH0118530366","2013-12-01",1.99,1.99,1.99,1.99,1,5.53,"2014-12-01",2.42,2.42,2.42,2.42,1,4.55,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.50 (Buy)",null,2,-73,-8.3000000000000004E-2,1,5.5,4.5999999999999996,0.18,null,0.56000000000000005,2.72,21.33,-0.107]
["VIJN","Z","VICTORIA JUNGFRAU N","2013-08-16T11:20:40",187.9,"CHF ",190.48,190.48,0.75,0.7,4.24,0.99,9.4700000000000006,250.72,0,9.1999999999999998E-3,1.7100000000000001E-2,1.7100000000000001E-2,1.7100000000000001E-2,1.3100000000000001E-2,0.2319,0.2301,"-",52.61,0.28000000000000003,0,0.33,"CH0001111076","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",190.5,null,-21,3.7999999999999999E-2,null,null,null,0.19,null,0.75,0.7,52.16,1.7000000000000001E-2]
["VILN","Z","VILLARS N","2013-08-15T09:16:28",495,"CHF ",23.36,23.36,0.92,0.63,21.19,21.19,35.08,536.65,0,2.1299999999999999E-2,0.04,0.04,0.04,1.3100000000000001E-2,-0.29360000000000003,-0.29360000000000003,"-",51.98,0.11,null,7.0000000000000007E-2,"CH0002609656","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.4,null,-37,-0.01,null,null,null,0.16,null,0.92,0.63,21.82,0.04]
["LOEP","Z","LOEB PS","2013-08-16T16:45:28",168,"CHF ",20.29,20.29,0.49,0.45,8.2799999999999994,8.2799999999999994,24.19,341.44,0,1.67E-2,2.4400000000000002E-2,2.4400000000000002E-2,2.4400000000000002E-2,3.0200000000000001E-2,-0.1173,-0.11269999999999999,"-",44.81,0.51,0,0.27,"CH0002045497","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.3,null,-31,-0.11799999999999999,null,null,null,0.38,null,0.49,0.45,23.65,2.4E-2]
["HLEE","Z","HIGHLIGHT E AND E I","2013-07-30T13:25:32",16.25,"CHF ",null,null,1.1599999999999999,10.5,-2.56,-2.34,-1.29,13.95,0,-0.12989999999999999,-0.1535,-0.1535,-0.1535,-4.0099999999999997E-2,-1.3537999999999999,-1.3351,"-",28.15,1.19,null,0.55000000000000004,"CH0003583256","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,-3.3000000000000002E-2,null,null,null,-0.13,null,1.1599999999999999,10.5,0,-0.153]
["IHSN","Z","INTERSPORT N","2013-08-09T14:11:36",63.1,"CHF ",null,null,0.97,0.13,-7.63,-4.6900000000000004,-1.18,65.069999999999993,0,-7.8E-2,-0.108,-0.108,-0.108,-0.16300000000000001,-3.1122999999999998,-3.1111,"-",27.76,0.44,0,0.69,"CH0000140787","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-72,-0.253,null,null,null,-0.77,null,0.97,0.13,0,-0.108]
["USIN","Z","USI GROUP N","2013-07-30T15:04:01",13.7,"CHF ",null,null,0.2,5.73,-18.8,-18.8,null,68.89,0,-6.6199999999999995E-2,-0.23960000000000001,-0.23960000000000001,-0.23960000000000001,1.2223999999999999,0.42549999999999999,0.42549999999999999,"-",13.5,0.97,null,0.35,"CH0002271010","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-59,-0.16,null,null,null,-0.42,null,0.2,5.73,46.53,-0.24]
["CIE","Z","CI COM SA","2013-08-16T14:46:24",2.95,"CHF ",null,null,-5.26,21.22,-0.46,-0.5,null,-0.56000000000000005,0,-0.22600000000000001,null,null,null,-0.25,-0.62719999999999998,-0.62729999999999997,"-",1.08,0.94,0,0.03,"CH0001625810","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-45,6.9000000000000006E-2,null,null,null,0.32,null,-5.26,21.22]
["FOC","Z","LA FONCIERE","2013-08-16T17:31:04",825.5,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,46,-1.7999999999999999E-2,null,null,null,-0.06]
["SREIF","Z","SWISSINVEST REAL","2013-08-16T17:31:04",136,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,54,-1.7000000000000001E-2,null,null,null,0.03]
["FIR","Z","FIR","2013-08-19T09:25:38",149.5,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,97,1.2999999999999999E-2,null,null,null,0.01]
["TEMN","Z","TEMENOS N","2013-08-19T09:30:07",23.8,"CHF ",74.510000000000005,74.510000000000005,4.59,4.13,0.32,0.32,1.36,5.18,0,2.6499999999999999E-2,6.5699999999999995E-2,6.5699999999999995E-2,6.5699999999999995E-2,-4.9099999999999998E-2,1.8551,1.8495999999999999,"-",1722.1,69.739999999999995,0.39,1.67,"CH0012453913","2013-12-01",1.1299999999999999,1.1399999999999999,1.19,0.95,13,20.99,"2014-12-01",1.34,1.33,1.56,1.2,13,17.73,24.86,26.85,32.04,16.71,6,0,13,"2.54 (Outperform)",74.5,14,58,0.73199999999999998,4.2999999999999997E-2,21.4,18,1,0.83,4.6100000000000003,4.13,52.65,6.6000000000000003E-2]
["DAE","Z","DAETWYLER I","2013-08-19T09:29:11",110.9,"CHF ",34.76,34.76,3.14,1.1599999999999999,6.02,3.15,9.36,35.35,0,9.4700000000000006E-2,0.15620000000000001,0.15620000000000001,0.15620000000000001,0.12889999999999999,5.4000000000000003E-3,3.3999999999999998E-3,"-",1379.7,15.49,0.01,1.1299999999999999,"CH0030486770","2013-12-01",7.89,7.9,8.08,7.69,3,14.06,"2014-12-01",8.9600000000000009,8.9600000000000009,9.01,8.9,3,12.38,125,125,125,125,0,0,3,"1.33 (Buy)",34.799999999999997,3,76,0.53100000000000003,0.14199999999999999,13.9,12.2,0.6,null,3.1,1.1599999999999999,34.89,0.156]
["LOGN","Z","LOGITECH N","2013-08-19T09:26:40",6.67,"CHF ",null,null,1.56,0.59,-1.33,-0.34,-0.64,4.2699999999999996,0,-0.14119999999999999,-0.2422,-0.2422,-0.2422,-9.3399999999999997E-2,-4.1925999999999997,-4.5374999999999996,"-",1155.1199999999999,158.47,1.05,1.1100000000000001,"CH0025751329","2013-12-01",-1.17,-1.2,-1.06,-1.23,8,-5.71,"2014-12-01",0.34,0.3,0.54,0.26,11,19.649999999999999,7.49,7.38,9.64,6.56,6,0,11,"2.82 (Hold)",null,11,-10,-0.79300000000000004,0.123,19.7,14.8,0.24,1.1399999999999999,1.56,0.59,0,-0.24199999999999999]
["TECN","Z","TECAN GROUP AG N","2013-08-19T09:32:54",95.15,"CHF ",25.24,25.24,3.42,2.84,3.84,3.84,4.78,27.79,0,0.10390000000000001,0.1474,0.1474,0.1474,3.7499999999999999E-2,-6.1400000000000003E-2,-7.9600000000000004E-2,"-",1110.1199999999999,10.97,0.03,1.24,"CH0012100191","2013-12-01",4.21,4.2,4.45,4.04,9,22.61,"2014-12-01",5.12,5.05,5.7,4.7,9,18.600000000000001,99.21,99,111,87,4,0,9,"2.11 (Outperform)",25.2,9,100,0.45900000000000002,2.3E-2,23.1,19,0.28999999999999998,2.9,3.49,2.84,1.03,0.14699999999999999]
["AMS","Z","AUSTRIAMICROSYS","2013-08-19T09:32:53",68.599999999999994,"CHF ",9.1999999999999993,9.1999999999999993,1.8,2.08,7.48,7.48,9.66,38.08,0,0.13739999999999999,0.22090000000000001,0.22090000000000001,0.22090000000000001,0.40600000000000003,1.3210999999999999,1.0328999999999999,"-",996.72,13.52,0.13,2,"AT0000920863","2013-12-01",4.43,4.33,5.61,3.47,14,15.5,"2014-12-01",6.02,5.79,7.85,4.45,14,11.39,72.28,72.27,86.64,56.89,0,8,13,"2.15 (Outperform)",9.1999999999999993,14,-74,-0.183,3.6999999999999998E-2,15.4,11.5,1.46,1.7,1.81,2.08,19.149999999999999,0.221]
["HUBN","Z","HUBER+SUHNER N","2013-08-19T09:21:45",43.55,"CHF ",39.03,39.03,1.47,1.27,1.1200000000000001,1.1200000000000001,2.5099999999999998,29.55,0,3.0200000000000001E-2,3.7999999999999999E-2,3.7999999999999999E-2,3.7999999999999999E-2,-7.9699999999999993E-2,-0.56130000000000002,-0.56179999999999997,"-",883.75,19.47,0.02,1.31,"CH0030380734","2013-12-01",2.19,2.14,2.36,2.1,4,19.920000000000002,"2014-12-01",2.61,2.69,2.7,2.4500000000000002,3,16.670000000000002,45,45,50,40,0,0,3,"3.00 (Hold)",39,3,-58,0.11899999999999999,2.9000000000000001E-2,20,16.8,0.35,0.71,1.48,1.27,0,3.7999999999999999E-2]
["LEHN","Z","LEM N","2013-08-19T09:25:07",599.5,"CHF ",23.01,23.01,8.56,2.97,25.11,26.73,null,70.069999999999993,0,0.19350000000000001,0.32279999999999998,0.32279999999999998,0.32279999999999998,-0.2021,-0.28050000000000003,-0.27239999999999998,"-",701.1,1.1299999999999999,0,1.26,"CH0022427626","2013-12-01",31.23,31.23,32.31,30.14,2,19.2,"2014-12-01",32.159999999999997,32.159999999999997,32.42,31.9,2,18.64,600,600,600,600,0,0,2,"3.00 (Hold)",23,2,79,0.223,-2.4E-2,19.100000000000001,17.2,0.32,null,8.7799999999999994,2.97,0,0.32300000000000001]
["IFCN","Z","INFICON N","2013-08-19T09:06:49",295.25,"CHF ",17.95,17.95,4.17,2.4700000000000002,16.54,16.54,18.850000000000001,70.87,0,0.1842,0.24590000000000001,0.24590000000000001,0.24590000000000001,-4.7699999999999999E-2,-8.8000000000000005E-3,-2.3699999999999999E-2,"-",680.36,2.2400000000000002,0,1.27,"CH0011029946","2013-12-01",17.98,17.96,19.34,16.87,5,16.420000000000002,"2014-12-01",19.96,18.760000000000002,23.25,18.46,5,14.79,341.39,340.93,396.09,287.62,1,1,5,"2.00 (Outperform)",17.899999999999999,5,72,0.45100000000000001,0.15,16.5,14.9,0.62,0.62,4.1900000000000004,2.4700000000000002,0,0.246]
["KUD","Z","KUDELSKI I","2013-08-19T09:32:36",12.7,"CHF ",31.09,31.09,1.59,0.75,0.33,0.41,1.63,7.99,0,1.54E-2,3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2,-3.4099999999999998E-2,1.8980999999999999,1.8945000000000001,"-",631.79999999999995,49.13,7.0000000000000007E-2,0.89,"CH0012268360","2013-12-01",0.99,0.96,1.1200000000000001,0.9,7,12.85,"2014-12-01",1.0900000000000001,1.08,1.2,0.93,7,11.64,12.09,11.5,13.9,11,0,0,7,"2.71 (Hold)",31.1,7,76,0.36199999999999999,-6.3E-2,13.1,11.8,1.53,null,1.61,0.75,45.45,3.7999999999999999E-2]
["ALSN","Z","ALSO N","2013-08-13T17:30:58",48,"CHF ",10.7,10.7,1.27,0.08,4.47,4.4800000000000004,6.95,37.92,0,3.56E-2,0.1245,0.1245,0.1245,1.41E-2,0.73860000000000003,0.63900000000000001,"-",616.24,12.81,0,0.42,"CH0024590272","2013-12-01",4.7,4.7,4.7,4.7,1,10.210000000000001,"2014-12-01",5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,1,9.41,55,55,55,55,0,0,1,"3.00 (Hold)",10.7,1,100,0.17100000000000001,0.14599999999999999,10.199999999999999,9.4,0.21,null,1.27,0.08,12.77,0.124]
["PM","Z","PHOENIX I","2013-08-19T09:02:42",483.75,"CHF ",17.670000000000002,17.670000000000002,1.5,0.77,22.99,27.33,50.48,322.56,0,4.6300000000000001E-2,7.2599999999999998E-2,7.2599999999999998E-2,7.2599999999999998E-2,-6.2E-2,-0.21990000000000001,-0.2177,"-",472.22,0.97,0,0.91,"CH0002187810","2013-12-01",32.75,30.3,41.85,28.57,4,14.77,"2014-12-01",35.58,36.25,36.299999999999997,34.19,3,13.6,432.25,432.25,472.07,392.42,0,0,3,"2.00 (Outperform)",17.7,3,84,-2E-3,-0.106,14.8,13.6,0.59,0.56000000000000005,1.5,0.77,15.64,7.2999999999999995E-2]
["ASCN","Z","ASCOM N 10","2013-08-19T09:36:31",12.45,"CHF ",26.25,26.25,1.92,0.98,0.51,0.47,1.24,6.5,0,3.4299999999999997E-2,8.2299999999999998E-2,8.2299999999999998E-2,8.2299999999999998E-2,2.81E-2,-0.42480000000000001,-0.4209,"-",441,34.49,0.05,1.1200000000000001,"CH0011339204","2013-12-01",1.06,1.07,1.1000000000000001,1,3,11.77,"2014-12-01",1.21,1.17,1.3,1.1599999999999999,3,10.29,12.38,13.5,14.5,9.4,0,1,5,"2.00 (Outperform)",26.3,5,63,0.66700000000000004,1.0999999999999999E-2,11.6,10.1,0.67,0.42,1.89,0.98,46.27,8.2000000000000003E-2]
["UBXN","Z","U-BLOX N","2013-08-19T09:34:06",65.3,"CHF ",24.85,24.85,2.98,3.22,2.59,2.59,4.22,21.94,0,0.1079,0.12859999999999999,0.12859999999999999,0.12859999999999999,0.1057,0.27810000000000001,0.26300000000000001,"-",402.07,6.37,0.01,1.46,"CH0033361673","2013-12-01",3.44,3.37,3.6,3.34,3,19,"2014-12-01",4.0599999999999996,4.04,4.1500000000000004,4,3,16.07,57.5,57.5,63,52,0,0,3,"2.33 (Outperform)",24.8,3,43,0.46899999999999997,-0.107,18.7,15.9,0.35,null,2.94,3.22,0,0.129]
["ROL","Z","VON ROLL I","2013-08-19T09:18:01",1.39,"CHF ",null,null,1.1100000000000001,0.51,-0.36,-0.25,-0.09,1.25,0,-0.13039999999999999,-0.24940000000000001,-0.24940000000000001,-0.24940000000000001,-8.5000000000000006E-2,-133.63300000000001,-133.58609999999999,"-",254.99,177.72,0.05,0.91,"CH0003245351","2013-12-01",0.1,0.1,0.1,0.1,1,13.9,"2014-12-01",0.1,0.1,0.1,0.1,1,13.9,1.2,1.2,1.2,1.2,0,0,1,"5.00 (No ratio)",null,1,-74,-0.32,-0.13,13.8,13.8,0.63,1.1000000000000001,1.1000000000000001,0.51,67.2,-0.249]
["COTN","Z","COMET N","2013-08-19T09:02:14",278.5,"CHF ",35.520000000000003,35.520000000000003,1.81,0.99,7.86,7.84,24.68,153.71,0,2.8799999999999999E-2,0.05,0.05,0.05,-1.18E-2,-0.4108,-0.40570000000000001,"-",212.36,0.75,0,1.18,"CH0003825756","2013-12-01",15.85,15.85,16.899999999999999,14.8,2,17.57,"2014-12-01",21.35,21.35,21.7,21,2,13.04,302,330,335,241,0,0,2,"1.00 (Buy)",35.5,2,61,0.46200000000000002,8.4000000000000005E-2,17.600000000000001,13,0.28999999999999998,null,1.81,0.99,24.75,0.05]
["MASN","Z","MICRONAS N","2013-08-16T17:31:04",6.97,"CHF ",10.85,10.85,1.35,1.23,0.65,0.64,null,5.16,0,6.7000000000000004E-2,0.13719999999999999,0.13719999999999999,0.13719999999999999,6.0900000000000003E-2,0.67659999999999998,0.6694,"-",206.85,29.56,0.05,1.46,"CH0012337421","2013-12-01",0.38,0.32,0.8,0.23,7,18.55,"2014-12-01",0.55000000000000004,0.5,0.89,0.24,7,12.74,7.65,7.55,9,6.5,0,2,5,"3.00 (Hold)",10.9,5,-31,-0.29499999999999998,9.8000000000000004E-2,18.600000000000001,12.7,0.22,0.56999999999999995,1.35,1.23,0,0.13700000000000001]
["MYRN","Z","MYRIAD GROUP N","2013-08-19T09:38:52",1.45,"CHF ",null,null,2.81,2.63,-0.97,-0.91,-0.64,0.52,0,-0.56789999999999996,-1.4302999999999999,-1.4302999999999999,-1.4302999999999999,-7.7600000000000002E-2,-2.6846000000000001,-2.2195999999999998,"-",137.04,55.83,0.43,0.64,"CH0019624805","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-81,-0.41599999999999998,null,0,0,1.01,null,2.89,2.63,22.83,-1.43]
["SAHN","Z","SCHAFFNER N","2013-08-19T09:01:56",208.8,"CHF ",34.64,34.64,2.1800000000000002,0.75,6.03,6.03,7.46,95.75,0,2.8199999999999999E-2,6.6699999999999995E-2,6.6699999999999995E-2,6.6699999999999995E-2,-3.6700000000000003E-2,-0.6149,-0.60940000000000005,"-",132.78,0.65,0,0.68,"CH0009062099","2013-12-01",12.46,12.46,18.399999999999999,6.52,2,16.760000000000002,"2014-12-01",14.37,14.37,14.37,14.37,1,14.53,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",34.6,1,-41,-0.02,null,16.8,14.5,0.09,null,2.1800000000000002,0.75,59.6,6.7000000000000004E-2]
["CLXN","Z","CREALOGIX N","2013-08-16T12:26:25",101,"CHF ",34.15,34.15,2.82,2.1800000000000002,2.96,2.96,4.01,35.76,0,5.1299999999999998E-2,6.6199999999999995E-2,6.6199999999999995E-2,6.6199999999999995E-2,-6.2600000000000003E-2,-0.32950000000000002,-0.3296,"-",108.07,1.06,0,0.42,"CH0011115703","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",34.200000000000003,null,75,2.9000000000000001E-2,null,null,null,-0.03,null,2.82,2.1800000000000002,0,6.6000000000000003E-2]
["ELMN","Z","ELMA ELECTRONIC N","2013-08-15T17:30:58",406.5,"CHF ",49.24,49.24,4.38,0.77,7.99,8.25,11.32,92.77,0,2.76E-2,9.0300000000000005E-2,9.0300000000000005E-2,9.0300000000000005E-2,-0.1275,6.8500000000000005E-2,6.7799999999999999E-2,"-",92.88,0.23,null,0.14000000000000001,"CH0005319162","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",49.2,null,-42,-6.0999999999999999E-2,null,null,null,-0.19,null,4.38,0.77,116.05,0.09]
["CICN","Z","CICOR TECH N","2013-08-19T09:20:37",30.65,"CHF ",13.31,13.31,0.74,0.5,2.3199999999999998,2.3199999999999998,4.96,41.55,0,3.0300000000000001E-2,5.6000000000000001E-2,5.6000000000000001E-2,5.6000000000000001E-2,-2.2599999999999999E-2,3.944,3.9163999999999999,"-",88.56,2.87,0.01,1.21,"CH0008702190","2013-12-01",4,4,4,4,1,7.66,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.3,null,100,-1.4E-2,null,7.7,0,0.15,null,0.74,0.5,24.14,5.6000000000000001E-2]
["ADBN","Z","ADVANCED DIGITAL N","2013-08-16T17:31:04",14.45,"CHF ",7.45,7.45,1.39,0.19,1.52,1.94,6.41,10.41,0,3.6499999999999998E-2,0.155,0.155,0.155,0.13189999999999999,1.6881999999999999,1.7162999999999999,"-",80.540000000000006,5.15,0.01,1.56,"CH0021194664","2013-12-01",2.15,2.15,2.33,1.97,2,6.72,"2014-12-01",2.42,2.42,2.57,2.2599999999999998,2,5.98,18.45,18.45,18.45,18.45,0,1,3,"2.33 (Outperform)",7.5,3,-76,0.23,0.27700000000000002,6.7,6,0.26,null,1.39,0.19,15.39,0.155]
["GAV","Z","GAVAZZI I","2013-08-16T11:57:15",200.5,"CHF ",11.39,11.39,1.41,0.56999999999999995,17.66,17.61,22.4,142.46,0,9.3299999999999994E-2,0.12709999999999999,0.12709999999999999,0.12709999999999999,-3.1E-2,-0.25069999999999998,-0.25069999999999998,"-",78.34,0.71,0,0.61,"CH0011003594","2013-12-01",18.48,18.48,18.48,18.48,1,10.85,"2014-12-01",18.5,18.5,18.5,18.5,1,10.84,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",11.4,1,-90,-7.0000000000000001E-3,null,10.8,10.199999999999999,0.14000000000000001,null,1.41,0.56999999999999995,0.37,0.127]
["DCN","Z","DATACOLOR N","2013-08-16T10:36:51",448,"CHF ",18.52,18.52,2.35,1.45,24.2,24.2,32.18,190.51,0,8.7400000000000005E-2,0.1399,0.1399,0.1399,8.2000000000000007E-3,0.1174,0.1072,"-",75.319999999999993,0.16,0,0.79,"CH0008531045","2013-12-01",29.3,29.3,29.3,29.3,1,15.29,"2014-12-01",34.1,34.1,34.1,34.1,1,13.14,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",18.5,1,100,0.08,null,15.3,13.1,-0.56999999999999995,null,2.35,1.45,0,0.14000000000000001]
["LECN","Z","LECLANCHE N","2013-08-19T09:19:16",3.55,"CHF ",null,null,0.56999999999999995,1.22,-2.82,-2.82,-2.5299999999999998,6.21,0,-0.34889999999999999,-0.51749999999999996,-0.51749999999999996,-0.51749999999999996,0.2046,-0.2863,0.10979999999999999,"-",19.600000000000001,5.29,0.03,0.64,"CH0110303119","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-37,-0.76100000000000001,null,null,null,0.73,null,0.59,1.22,0,-0.51800000000000002]
["INI","Z","INFRANOR I","2013-08-06T17:00:10",17.45,"CHF ",12.02,12.02,3.89,0.28999999999999998,1.45,1.45,3.45,4.49,0,3.4099999999999998E-2,0.33950000000000002,0.33950000000000002,0.33950000000000002,-5.8099999999999999E-2,-0.40629999999999999,-0.40739999999999998,"-",13.56,0.77,null,0.32,"CH0007249102","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12,null,-68,-0.23599999999999999,null,null,null,-0.02,null,3.89,0.28999999999999998,299.51,0.34]
["ACUN","Z","ACCU N","2013-08-19T09:01:01",109.5,"CHF ",29.1,29.1,0.69,10.14,14.89,3.76,24.88,158.81,0,4.2999999999999997E-2,9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2,null,2.6132,2.6132,"-",10.94,0.1,0,0.5,"CH0001366332","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",29.1,null,-81,-0.158,null,null,null,-1.81,null,0.69,10.14,105.3,9.8000000000000004E-2]
["PWTN","Z","PANALPINA N","2013-08-19T09:40:19",132.5,"CHF ",125.41,125.41,4.2300000000000004,0.48,-2.98,1.06,3.52,31.31,0,-3.4299999999999997E-2,-8.5599999999999996E-2,-8.5599999999999996E-2,-8.5599999999999996E-2,1.7999999999999999E-2,-1.5579000000000001,-1.5588,"-",3146.88,23.64,0.06,1.35,"CH0002168083","2013-12-01",3.34,3.42,4.1500000000000004,2.35,22,39.69,"2014-12-01",4.6100000000000003,4.41,6.23,3.22,22,28.77,107.21,106.5,150,62,10,1,22,"3.14 (Hold)",125.4,22,90,0.41499999999999998,-0.191,38.700000000000003,28.4,0.48,0.08,4.2300000000000004,0.48,0.03,-8.5999999999999993E-2]
["FHZN","Z","FLUGHAFEN ZUERICH N","2013-08-19T09:36:05",498,"CHF ",31.46,31.46,1.64,3.23,15.51,15.85,51.52,303.10000000000002,0,2.4E-2,5.1700000000000003E-2,5.1700000000000003E-2,5.1700000000000003E-2,4.8000000000000001E-2,-0.44219999999999998,-0.43919999999999998,"-",3060.98,6.11,0.01,0.9,"CH0010567961","2013-12-01",24.02,24.46,31.35,14.04,14,20.73,"2014-12-01",32.42,32.520000000000003,38.39,26.91,17,15.36,490.82,492,556,410,3,0,16,"2.13 (Outperform)",31.5,16,79,0.38900000000000001,-1.4999999999999999E-2,20.399999999999999,15.4,0.45,0.78,1.64,3.23,69.63,5.1999999999999998E-2]
["TIBN1","Z","TITL BN BERG N1","0000-00-00 00:00:00",0,"CHF ",8.7799999999999994,8.7799999999999994,0,2,19.04,19.13,31.82,98.17,0,0.1222,0.20930000000000001,0.20930000000000001,0.20930000000000001,-5.5800000000000002E-2,-0.2026,-0.2026,"-",112.9,0.63,0,0.33,"CH0214706357","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["BVZN","Z","BVZ HOL N","2013-08-14T16:48:29",310,"CHF ",8.7799999999999994,8.7799999999999994,0.54,0.48,22.45,35.32,115.54,579.02,0,1.54E-2,3.9399999999999998E-2,3.9399999999999998E-2,3.9399999999999998E-2,-2.41E-2,-0.51,-0.51,"-",61.16,0.2,0,0.33,"CH0008207356","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.8000000000000007,null,-100,-0.16200000000000001,null,null,null,0.24,null,0.54,0.48,110.89,3.9E-2]
["PRFN","Z","PERFECT N","2013-08-16T10:23:27",0.15,"CHF ",109.49,109.49,3.08,1.25,0,0,0,0.05,0,1.5800000000000002E-2,2.86E-2,2.86E-2,2.86E-2,-0.19600000000000001,-0.81830000000000003,-0.81879999999999997,"-",27.15,147.08000000000001,0.11,2.11,"CH0009115129","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",109.5,null,-27,7.0999999999999994E-2,null,null,null,-0.37,null,3.08,1.25,0,2.9000000000000001E-2]
["ALPH","Z","ALPIQ HOLDING N","2013-08-19T09:40:31",115.3,"CHF ",88.96,88.96,0.64,0.25,-38.43,1.3,-24.24,180.36,0,-6.7400000000000002E-2,-0.191,-0.191,-0.191,-8.9599999999999999E-2,0.21129999999999999,0.21129999999999999,"-",3140.43,27.19,0,0.67,"CH0034389707","2013-12-01",8.98,8.98,9.7100000000000009,8.25,2,12.84,"2014-12-01",6.8,6.99,9.3699999999999992,4.04,3,16.95,110.5,110.5,115,106,0,0,3,"2.67 (Hold)",89,3,-21,-0.159,-4.2999999999999997E-2,12.9,17,0.22,null,0.64,0.25,89.87,-0.191]
["CKWN","Z","CKW N","2013-08-19T09:01:02",289.75,"CHF ",16.98,16.98,1.26,1.89,17.16,17.07,34.43,229.2,0,5.4199999999999998E-2,7.6999999999999999E-2,7.6999999999999999E-2,7.6999999999999999E-2,-1.4E-3,0.1857,0.1857,"-",1721.19,5.88,0,0.16,"CH0020603475","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17,null,-94,-0.122,null,0,0,-0.05,null,1.26,1.89,9.99,7.6999999999999999E-2]
["BKW","Z","BKW N","2013-08-19T09:32:11",30.6,"CHF ",11.47,11.47,0.54,0.56999999999999995,2.79,2.66,6.81,56.34,0,1.8499999999999999E-2,0.05,0.05,0.05,8.7099999999999997E-2,2.7881,2.7763,"-",1613.04,47.57,0.03,null,"CH0130293662","2013-12-01",3.26,3.26,3.45,3.06,2,9.4,"2014-12-01",3.33,3.33,3.58,3.09,2,9.18,38.5,38.5,45,32,0,0,2,"2.50 (Outperform)",11.5,2,-23,-3.7999999999999999E-2,0.26,9.4,9.1999999999999993,0.68,null,0.54,0.56999999999999995,48.92,0.05]
["HREN","Z","ROMANDE ENERGIE N","2013-08-16T17:31:04",1092,"CHF ",null,null,0.62,2.15,-257.44,-259.02,-204.44,1774.21,0,-0.107,-0.13370000000000001,-0.13370000000000001,-0.13370000000000001,-1.8200000000000001E-2,-0.25090000000000001,-0.25109999999999999,"-",1244.8800000000001,1.1000000000000001,0,0.66,"CH0025607331","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,59,2.5000000000000001E-2,null,0,0,-0.06,null,0.62,2.15,5.93,-0.13400000000000001]
["EDHN","Z","ENERGIEDIENST N","2013-08-19T09:30:35",34.200000000000003,"CHF ",13.09,13.09,0.94,0.93,2.81,2.62,3.99,36.43,0,4.5699999999999998E-2,7.8799999999999995E-2,7.8799999999999995E-2,7.8799999999999995E-2,6.2399999999999997E-2,-0.12759999999999999,-0.12759999999999999,"-",1137.3399999999999,32.979999999999997,0,0.49,"CH0039651184","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.1,null,-43,-0.25600000000000001,null,0,0,0.45,null,0.94,0.93,2.7,7.9000000000000001E-2]
["REPI","Z","REPOWER I","2013-08-16T17:31:04",169.9,"CHF ",15.25,15.25,0.64,0.23,8.9499999999999993,11.14,28.37,266.18,0,1.32E-2,3.3799999999999997E-2,3.3799999999999997E-2,3.3799999999999997E-2,-6.0199999999999997E-2,-0.43930000000000002,-0.43930000000000002,"-",542.66,3.39,0,0.41,"CH0016405836","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.2,null,-47,-0.34899999999999998,null,0,0,0.27,null,0.64,0.23,60.53,3.4000000000000002E-2]
["SOPN","Z","SOPRACENERIN N","2013-08-19T09:24:19",140,"CHF ",13.92,13.92,0.99,1.08,10.11,10.11,27.87,141.68,0,3.6799999999999999E-2,7.2400000000000006E-2,7.2400000000000006E-2,7.2400000000000006E-2,-4.8800000000000003E-2,-6.3E-2,-6.3E-2,"-",154.88,1.1000000000000001,0,0.08,"CH0004699440","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.9,null,-88,-0.1,null,null,null,0.54,null,0.99,1.08,52.73,7.1999999999999995E-2]
["ESUN","Z","EDISUN POWER EUROPE N","2013-08-16T12:04:00",31,"CHF ",null,null,0.68,1.29,-7.68,-5.38,1.27,45.8,0,-3.49E-2,-0.15379999999999999,-0.15379999999999999,-0.15379999999999999,0.1988,-1.9943,-1.9943,"-",10.59,0.34,0,-0.06,"CH0024736404","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-62,-0.34699999999999998,null,null,null,-0.24,null,0.68,1.29,350.66,-0.154]

{"sheet":"Temp","index":5,"n_rows":30,"n_cols":15,"rows_kept":30,"cut":false,"hidden":true,"merged":[]}
[null,"PRXL","48.10 USD ","Bid","Ask","Plus haut","Clôture","Volume"]
[null,"PAREXEL INTL CORPORATION","0.37 USD (0.78%) ","48.06 USD","48.10 USD","48.21 USD","47.73 USD",44216]
[null,"US, Nasdaq","2013-08-19T16:27:06","Bid quantity","Ask quantity","Plus bas","Ouverture","Marge de prix"]
[null,"Action",null,300,100,"47.31 USD","47.56 USD","-"]
[null,"15 minutes DELAYED"]
[null,"Cotation"]
[null,"Nouvelles"]
[null,"Profil"]
[null,"Analystes"]
[null,"Concurrents"]
[null,"Analyse technique"]
[null,"Global Analyzer"]
[]
[null,"Société"]
[]
[null,"Nom","Secteur","Bourse",null,null,null,null,"Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres","Capitalisation boursière"]
[null,"PAREXEL INTERNATIONAL CORPORATION(PRXL)","Healthcare","US",null,null,null,null,"1.17","1.13",null,"1.36",null,null,"2,713.4"]
[null,"Concurrents"]
[null,"JOHNSON & JOHNSON(JNJ)","Healthcare","US",null,null,null,null,"0.60","2.51","3.76","3.75","17.72","17.8%","251,851.3"]
[null,"MERCK & CO., INC.(MRK)","Healthcare","US",null,null,null,null,"0.85","2.94","2.72","2.95","30.66","11.5%","139,588.1"]
[null,"SANOFI SA (ADR)(SNY)","Healthcare","US",null,null,null,null,"1.12","1.84","1.79","2.90","18.69","8.7%","138,950.0"]
[null,"SANOFI SA(SAN)","Healthcare","FR",null,null,null,null,"0.74","1.82","1.79","2.90","18.70","8.6%","104,113.8"]
[null,"GILEAD SCIENCES, INC.(GILD)","Healthcare","US",null,null,null,null,"0.71","0.86","9.29","8.98","75.78","32.3%","87,107.9"]
[null,"Concurrents dans le même pays"]
[null,"JOHNSON & JOHNSON(JNJ)","Healthcare","US",null,null,null,null,"0.60","2.51","3.76","3.75","17.72","17.8%","251,851.3"]
[null,"MERCK & CO., INC.(MRK)","Healthcare","US",null,null,null,null,"0.85","2.94","2.72","2.95","30.66","11.5%","139,588.1"]
[null,"SANOFI SA (ADR)(SNY)","Healthcare","US",null,null,null,null,"1.12","1.84","1.79","2.90","18.69","8.7%","138,950.0"]
[null,"GILEAD SCIENCES, INC.(GILD)","Healthcare","US",null,null,null,null,"0.71","0.86","9.29","8.98","75.78","32.3%","87,107.9"]
[null,"AMGEN, INC.(AMGN)","Healthcare","US",null,null,null,null,"0.39","1.51","4.16","4.58","126.10","22.8%","79,034.6"]
[null,"Précédent"]

{"sheet":"Lettre","index":6,"n_rows":36,"n_cols":63,"rows_kept":36,"cut":false,"hidden":false,"merged":[[1,57,1,62],[5,3,5,27],[5,28,5,41],[5,42,5,47],[5,48,5,49],[5,50,5,52],[5,53,5,56],[5,57,5,62],[1,3,1,27],[1,28,1,41],[1,42,1,47],[1,48,1,49],[1,50,1,52],[1,53,1,56]]}
[null,"x",null,"x",null,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x",null,null,null,null,null,null,null,null,null,"x",null,null,"x",null,"x",null,"x",null,null,"x",null,"x"]
[1,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
[]
[]
[null,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
["AVL","N","AVALON RARE METALS INC","2013-08-16T21:59:43",0.88,"USD ",null,-11.42,0.8,85.42,-0.1,-0.1,-0.08,1.1000000000000001,0,-0.09,-9.4E-2,-9.4E-2,-9.4E-2,0.82720000000000005,-0.27279999999999999,-0.1477,"-",91.39,103.22,0.54,2.83,"CA0534701002",41609,-0.09,-0.09,-0.05,-0.12,4,-9.9499999999999993,41974,-0.08,-0.09,-0.04,-0.12,3,-10.55,2.86,2.4300000000000002,4,2.15,0,0,4,"2.25 (Outperform)",null,4,-19,-0.497,2.25,null,null,null,null,0.8,85.42,0,-9.4E-2]
["ARMH","N","ARM HOLDINGS PLC ADS","2013-08-16T22:00:07",40.97,"USD ",73.31,81.59,10,21.09,0.54,0.56000000000000005,0.5,4.0999999999999996,0,0.1162,0.14180000000000001,0.14180000000000001,0.14180000000000001,0.17299999999999999,0.42659999999999998,0.40639999999999998,"-",19017.169999999998,465.27,1.36,0.8,"US0420681068",41609,1.03,0.97,1.57,0.95,10,39.83,41974,1.31,1.21,2.27,1.0900000000000001,10,31.2,48.28,50,64.5,30,3,0,11,"2.00 (Outperform)",73.3,11,-43,0.496,0.17799999999999999,39.799999999999997,31.2,1.31,1.5,10,21.09,0.24,0.14199999999999999]
["AVEO","N","AVEO Pharmaceuticals, Inc.","2013-08-16T21:59:59",2.17,"USD ",null,-0.89,0.8,5.88,-2.64,-2.58,-2.44,2.72,0,-0.45529999999999998,-0.66800000000000004,-0.66800000000000004,-0.66800000000000004,-0.88300000000000001,-4.7381000000000002,-4.5742000000000003,"-",113.47,43.37,0.86,0.76,"US0535881090",41609,-2,-1.93,-1.55,-2.4300000000000002,9,-1.0900000000000001,41974,-1.68,-1.28,-0.87,-2.76,9,-1.3,3.25,2.75,6,1,0,0,9,"3.11 (Hold)",null,9,-89,-0.77100000000000002,0.49399999999999999,null,null,null,null,0.8,5.88,16.170000000000002,-0.66800000000000004]
["DRYS","N","DRYSHIPS INC.","2013-08-16T21:59:59",2.04,"USD ",null,70.56,0.3,0.68,-0.65,-0.59,0.03,6.88,0,-3.3000000000000002E-2,-8.2400000000000001E-2,-8.2400000000000001E-2,-8.2400000000000001E-2,0.1229,-2.3083,-2.0905999999999998,"-",823.68,380.16,6.59,3.27,"MHY2109Q1017",41609,-0.24,-0.26,-0.1,-0.34,10,-8.4,41974,0.36,0.26,1.5,-0.14000000000000001,11,5.7,2.0499999999999998,2,2.5,1.37,0,0,12,"2.92 (Hold)",null,12,-26,-8.5000000000000006E-2,6.0000000000000001E-3,-8.1,8.1999999999999993,1.89,0.31,0.3,0.68,115.39,-8.2000000000000003E-2]
["GNC","L","GREENCORE GROUP PLC ORD 1P","2013-08-19T14:43:22",150,"GBX ",10.07,10.07,293.92,0.51,0.09,0.15,0.2,0.51,0,3.4700000000000002E-2,0.17829999999999999,0.17829999999999999,0.17829999999999999,0.44479999999999997,0.81079999999999997,0.28249999999999997,"-",589.54999999999995,390.15,0.95,1.19,"IE0003864109",41609,14,13.9,14.7,13.41,9,10.71,41974,15.27,15.12,17.100000000000001,14.5,9,9.82,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.25 (Outperform)",10.1,8,57,180.48099999999999,null,10.5,9.6,0.33,121.19,2.88,0.51,146.32,0.17799999999999999]
["OLED","N","UNIVERSAL DISPLAY CORPORATION","2013-08-16T22:00:00",35.46,"USD ",172.1,72.819999999999993,4.6900000000000004,19.690000000000001,0.21,0.21,0.49,7.56,0,2.5399999999999999E-2,2.7900000000000001E-2,2.7900000000000001E-2,2.7900000000000001E-2,0.35820000000000002,2.0617000000000001,1.9476,"-",1639.1,46.88,1.33,1.22,"US91347P1057",41609,0.45,0.48,0.6,0.25,15,78.23,41974,1.1599999999999999,1.1599999999999999,1.89,0.66,15,30.46,36.57,37.5,48,18,4,0,15,"2.13 (Outperform)",172.1,15,92,1.9550000000000001,3.1E-2,78.2,30.5,null,1.53,4.6900000000000004,19.690000000000001,0,2.8000000000000001E-2]
["RIC","MI","CERAMICHE RICCHETTI.","2013-08-19T10:19:29",0.17,"EUR ",null,null,0.08,7.0000000000000007E-2,-0.18,-0.19,-0.1,2.04,0,-3.9E-2,-9.0300000000000005E-2,-9.0300000000000005E-2,-9.0300000000000005E-2,-3.44E-2,-1.6292,-1.6666000000000001,"-",14.12,79.209999999999994,0.02,0.59,"IT0003690283",41609,"N/A","N/A","N/A","N/A","N/A","N/A",41974,"N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-67,0.10199999999999999,null,null,null,0.25,null,0.08,7.0000000000000007E-2,16.190000000000001,-0.09]
["ARMH","N","ARM HOLDINGS PLC ADS","2013-08-16T22:00:07",40.97,"USD ",73.31,81.59,10,21.09,0.54,0.56000000000000005,0.5,4.0999999999999996,0,0.1162,0.14180000000000001,0.14180000000000001,0.14180000000000001,0.17299999999999999,0.42659999999999998,0.40639999999999998,"-",19017.169999999998,465.27,1.36,0.8,"US0420681068",41609,1.03,0.97,1.57,0.95,10,39.83,41974,1.31,1.21,2.27,1.0900000000000001,10,31.2,48.28,50,64.5,30,3,0,11,"2.00 (Outperform)",73.3,11,-43,0.496,0.17799999999999999,39.799999999999997,31.2,1.31,1.5,10,21.09,0.24,0.14199999999999999]
["AVEO","N","AVEO Pharmaceuticals, Inc.","2013-08-16T21:59:59",2.17,"USD ",null,-0.89,0.8,5.88,-2.64,-2.58,-2.44,2.72,0,-0.45529999999999998,-0.66800000000000004,-0.66800000000000004,-0.66800000000000004,-0.88300000000000001,-4.7381000000000002,-4.5742000000000003,"-",113.47,43.37,0.86,0.76,"US0535881090",41609,-2,-1.93,-1.55,-2.4300000000000002,9,-1.0900000000000001,41974,-1.68,-1.28,-0.87,-2.76,9,-1.3,3.25,2.75,6,1,0,0,9,"3.11 (Hold)",null,9,-89,-0.77100000000000002,0.49399999999999999,null,null,null,null,0.8,5.88,16.170000000000002,-0.66800000000000004]
["BIDU","N","BAIDU, INC ADS","2013-08-16T22:00:00",134.63999999999999,"USD ",27.54,null,11.03,12.91,4.8899999999999997,4.8899999999999997,null,12.2,0,0.30120000000000002,0.50580000000000003,0.50580000000000003,0.50580000000000003,0.5383,0.57499999999999996,0.57430000000000003,"-",47093.64,349.79,3.39,1.68,"US0567521085",41609,5.04,4.96,6.26,4.5,23,26.7,41974,6.26,6.18,7.94,5.48,24,21.51,131.16999999999999,133,180,83,16,1,27,"2.30 (Outperform)",27.5,27,89,5.0000000000000001E-3,-2.5999999999999999E-2,26.7,21.5,1.78,1.1100000000000001,11.03,12.91,37.369999999999997,0.50600000000000001]
["DDD","N","3D SYSTEMS CORPORATION","2013-08-16T22:01:36",46.15,"USD ",96.85,64.989999999999995,8.58,13.26,0.48,0.48,0.71,5.38,0,6.83E-2,0.10589999999999999,0.10589999999999999,0.10589999999999999,0.53469999999999995,9.9400000000000002E-2,2.35E-2,"-",4689.37,81.72,3.06,1.83,"US88554D2053",41609,1.02,1.05,1.06,0.88,11,45.33,41974,1.3,1.32,1.5,1.05,12,35.64,54.38,55.5,60,44,1,0,10,"2.00 (Outperform)",96.9,10,41,0.13100000000000001,0.17799999999999999,45.3,35.6,2.4900000000000002,1.88,8.58,13.26,18.32,0.106]
["DRWI","N","DragonWave Inc","2013-08-16T21:59:59",2.93,"USD ",null,-2.88,2.0099999999999998,0.9,-1.46,-1.53,-1.02,1.46,0,-0.43120000000000003,-0.69589999999999996,-0.69589999999999996,-0.69589999999999996,1.7133,-0.63519999999999999,-0.54849999999999999,"-",111.33,37.5,0.08,1.95,"CA26144M1032",41609,-1.1200000000000001,-1.0900000000000001,-1,-1.32,5,-2.61,41974,-0.88,-0.85,-0.84,-0.99,5,-3.32,2.23,2.2599999999999998,2.88,1.5,3,0,7,"3.57 (Underperform)",null,7,61,0.28499999999999998,-0.23699999999999999,-4.9000000000000004,-20.2,1.32,0.91,2.0099999999999998,0.9,2.61,-0.69599999999999995]
["ECYT","N","Endocyte Inc","2013-08-16T22:00:01",15.54,"USD ",null,-40.9,5.61,16.149999999999999,-0.48,-0.48,-0.38,2.77,0,-0.1,-0.16239999999999999,-0.16239999999999999,-0.16239999999999999,180.56270000000001,0.57340000000000002,0.65490000000000004,"-",560.21,35.86,0.23,null,"US29269A1025",41609,-0.51,-0.61,0.35,-0.91,7,-30.65,41974,-0.27,-0.16,0.59,-1.61,7,-56.65,19.829999999999998,20,24,16,3,0,7,"1.86 (Outperform)",null,7,37,0.60499999999999998,0.27600000000000002,null,null,-0.15,null,5.61,16.149999999999999,0.04,-0.16200000000000001]
["EXEL","N","EXELIXIS INC","2013-08-16T22:00:00",4.91,"USD ",null,-4.71,3.04,19.05,-0.92,-0.88,-1.04,1.61,0,-0.26500000000000001,-0.76290000000000002,-0.76290000000000002,-0.76290000000000002,-0.83620000000000005,-2.9504999999999999,-2.5891999999999999,"-",904.02,160.13999999999999,1.18,1.94,"US30161Q1040",41609,-1.32,-1.31,-1.1399999999999999,-1.48,11,-3.73,41974,-1.33,-1.35,-1.04,-1.58,11,-3.7,5.75,5,9,4.5,0,0,10,"2.50 (Outperform)",null,10,37,0.121,0.17100000000000001,null,null,1.43,null,3.04,19.05,108.82,-0.76300000000000001]
["IMGN","N","IMMUNOGEN INC","2013-08-16T22:00:00",16.239999999999998,"USD ",null,null,11.27,38.630000000000003,-0.87,-0.87,null,1.44,0,-0.36969999999999997,-0.70779999999999998,-0.70779999999999998,-0.70779999999999998,1.1725000000000001,6.8999999999999999E-3,9.2600000000000002E-2,"-",1372.83,84.06,0.94,1.65,"US45253H1014",41609,-0.93,-0.91,-0.88,-1.05,14,-17.48,41974,-0.88,-0.87,-0.77,-1.18,14,-18.399999999999999,16.45,16.5,22,8.5,5,1,14,"2.57 (Outperform)",null,14,21,0.14099999999999999,1.2999999999999999E-2,null,null,1.38,null,11.27,38.630000000000003,null,-0.70799999999999996]
["OLED","N","UNIVERSAL DISPLAY CORPORATION","2013-08-16T22:00:00",35.46,"USD ",172.1,72.819999999999993,4.6900000000000004,19.690000000000001,0.21,0.21,0.49,7.56,0,2.5399999999999999E-2,2.7900000000000001E-2,2.7900000000000001E-2,2.7900000000000001E-2,0.35820000000000002,2.0617000000000001,1.9476,"-",1639.1,46.88,1.33,1.22,"US91347P1057",41609,0.45,0.48,0.6,0.25,15,78.23,41974,1.1599999999999999,1.1599999999999999,1.89,0.66,15,30.46,36.57,37.5,48,18,4,0,15,"2.13 (Outperform)",172.1,15,92,1.9550000000000001,3.1E-2,78.2,30.5,null,1.53,4.6900000000000004,19.690000000000001,0,2.8000000000000001E-2]
["VRTX","N","VERTEX PHARMACEUTICALS","2013-08-16T22:00:05",76.510000000000005,"USD ",null,-37.93,16.64,11.66,-0.51,-0.5,-2.02,4.5999999999999996,0,-2.06E-2,-0.11990000000000001,-0.11990000000000001,-0.11990000000000001,8.2500000000000004E-2,-4.6551,-4.6002000000000001,"-",17811.54,211.95,1.3,0.4,"US92532F1003",41609,-2.42,-2.41,-1.91,-2.95,20,-31.64,41974,-1.7,-1.73,0.01,-2.89,22,-45.03,93.54,94,115,79,4,2,26,"1.92 (Outperform)",null,26,29,0.39700000000000002,0.223,-31.7,-45.4,0.84,13.42,16.64,11.66,41.55,-0.12]
["CRZO","N","CARRIZO OIL & GAS INC","2013-08-16T22:00:00",32.89,"USD ",25.72,5.58,2.2599999999999998,3.65,1.28,1.28,5.9,14.57,0,0.03,9.35E-2,9.35E-2,9.35E-2,0.82120000000000004,0.57299999999999995,0.55900000000000005,"-",1344.18,40.03,0.72,2.13,"US1445771033",41609,2.38,2.44,2.67,1.65,16,13.83,41974,3,3.01,4.3899999999999997,1.74,16,10.96,32.619999999999997,33,40,21,3,0,16,"2.19 (Outperform)",25.7,16,79,0.26400000000000001,-8.0000000000000002E-3,13.4,10.6,1.76,0.88,2.2599999999999998,3.65,165.43,9.2999999999999999E-2]
["GMCR","N","GREEN MOUNTAIN COFFEE INC","2013-08-16T22:00:05",76.38,"USD ",34.85,17.329999999999998,5.16,2.98,2.2799999999999998,2.19,4.41,14.81,0,0.1067,0.17380000000000001,0.17380000000000001,0.17380000000000001,0.45579999999999998,0.81769999999999998,0.73839999999999995,"-",11513.46,159.08000000000001,5.21,0.89,"US3931221069",41609,3.25,3.25,3.28,3.22,11,23.5,41974,3.74,3.76,3.9,3.52,12,20.43,87.91,90,97,72,5,1,14,"2.07 (Outperform)",34.9,14,46,2.0609999999999999,0.151,23.5,20.399999999999999,0.99,1.03,5.16,2.98,23.07,0.17399999999999999]
["GTLS","N","CHART INDUSTRIES, IN","2013-08-16T22:00:00",115.35,"USD ",47.42,30.86,4.9800000000000004,3.45,2.36,2.4300000000000002,3.74,23.18,0,5.7799999999999997E-2,0.1091,0.1091,0.1091,0.27629999999999999,0.61750000000000005,0.60250000000000004,"-",3500.31,30.19,0.33,2.86,"US16115Q3083",41609,3.21,3.23,3.35,3.03,14,35.909999999999997,41974,4.37,4.3499999999999996,4.92,3.85,14,26.38,115.21,122.5,150,70,12,0,16,"2.31 (Outperform)",47.4,16,98,0.56000000000000005,-1E-3,35.9,26.4,1.89,1.32,4.9800000000000004,3.45,36.19,0.109]
["HEES","N","H&E EQUIP SERVICES","2013-08-16T22:00:00",22.4,"USD ",22.77,7.82,16.190000000000001,0.94,0.82,0.98,2.86,1.38,0,3.4000000000000002E-2,0.18429999999999999,0.18429999999999999,0.18429999999999999,0.16200000000000001,2.2305999999999999,2.2222,"-",789.02,34.979999999999997,0.09,2.1,"US4040301081",41609,1.22,1.2,1.3,1.18,5,18.399999999999999,41974,1.57,1.6,1.63,1.5,5,14.26,25.92,26,26.75,25,3,0,5,"2.00 (Outperform)",22.8,5,35,0.27300000000000002,0.157,18.2,14.1,2.2799999999999998,1.03,16.190000000000001,0.94,1076.3900000000001,0.184]
["HTZ","N","HERTZ GLOBAL HOLDINGS INC","2013-08-16T22:03:40",24.66,"USD ",30.52,3.79,4.1500000000000004,1.1000000000000001,0.54,0.81,6.5,5.95,0,1.1900000000000001E-2,0.10249999999999999,0.10249999999999999,0.10249999999999999,8.7099999999999997E-2,0.37980000000000003,0.36919999999999997,"-",9901.31,448.21,6.15,2.5099999999999998,"US42805T1051",41609,1.89,1.9,1.95,1.82,9,13.02,41974,2.44,2.46,2.68,2.2000000000000002,9,10.1,29.06,30.5,33,19,3,0,9,"1.78 (Buy)",30.5,9,29,0.90100000000000002,0.17899999999999999,13,10.1,2.2000000000000002,0.48,4.1500000000000004,1.1000000000000001,616.15,0.10299999999999999]
["OAS","N","Oasis Petroleum Inc","2013-08-16T22:03:16",38.93,"USD ",23.14,8.27,4.57,5.3,1.66,1.68,4.71,8.52,0,7.2099999999999997E-2,0.21460000000000001,0.21460000000000001,0.21460000000000001,1.0782,0.93210000000000004,0.9264,"-",3641.44,92.51,1.8,null,"US6742151086",41609,2.77,2.75,3.28,2.4500000000000002,26,14.08,41974,3.39,3.42,4.6399999999999997,2.27,24,11.47,46.21,45,60,41,9,1,26,"1.96 (Outperform)",23.1,26,21,0.25700000000000001,0.187,13.9,11.4,2.74,0.49,4.57,5.3,150.94,0.215]
["PCLN","N","PRICELINE.COM","2013-08-16T22:00:00",940.07,"USD ",33.99,29.22,12.03,9.1999999999999993,27.66,27.66,32.17,78.14,0,0.2702,0.43869999999999998,0.43869999999999998,0.43869999999999998,0.2079,0.34379999999999999,0.34079999999999999,"-",48414.1,51.33,1.03,1.23,"US7415034039",41609,39.15,39.299999999999997,40.58,36.06,19,24.01,41974,47.48,48.16,51.05,42.49,20,19.8,964.16,980,1081,775,13,0,27,"1.78 (Buy)",34,27,90,0.59699999999999998,2.5999999999999999E-2,23.4,19.100000000000001,1.1599999999999999,0.95,12.03,9.1999999999999993,24.04,0.439]
["TBBK","N","THE BANCORP, INC","2013-08-16T22:00:00",14.99,"USD ",23.79,20.32,1.65,4.1500000000000004,0.5,0.63,0.74,9.06,0,5.0000000000000001E-3,5.4699999999999999E-2,5.4699999999999999E-2,5.4699999999999999E-2,9.5100000000000004E-2,0.86409999999999998,0.78749999999999998,"-",560.07000000000005,33.29,0.1,1.51,"US05969A1051",41609,0.7,0.7,0.74,0.67,3,21.31,41974,1.07,1.06,1.26,0.9,3,13.97,17,17,17,17,1,0,3,"1.67 (Buy)",23.8,3,35,0.55700000000000005,0.13400000000000001,14.6,9.4,0.82,1.62,1.65,4.1500000000000004,3.98,5.5E-2]
["ALXN","N","ALEXION PHARMACEUTICALS INC","2013-08-19T16:26:30",105.63,"USD ",82.68,56.11,10.43,18.11,1.28,1.27,1.88,10.119999999999999,0,0.12709999999999999,0.1641,0.1641,0.1641,0.4476,0.45350000000000001,0.40429999999999999,"-",20533.59,198.5,0.85,0.59,"US0153511094",41609,2.98,3.02,3.1,2.04,24,35.409999999999997,41974,3.33,3.33,3.88,2.76,24,31.68,121.05,122,138,97,14,0,24,"1.79 (Buy)",82.7,24,52,2.5999999999999999E-2,0.153,35.200000000000003,31.5,0.67,1.34,10.37,18.11,5.12,0.16400000000000001]
["FLT","N","FleetCor Technologies, Inc.","2013-08-19T16:25:38",98.43,"USD ",38.729999999999997,26.45,8.73,11.3,2.52,2.52,3.72,11.28,0,8.5300000000000001E-2,0.25059999999999999,0.25059999999999999,0.25059999999999999,0.36170000000000002,0.46739999999999998,0.43180000000000002,"-",7992.88,85.74,0.54,null,"US3390411052",41609,3.9,3.9,4.05,3.82,9,25.22,41974,4.5199999999999996,4.46,4.8499999999999996,4.38,9,21.79,101.29,98,115,95,6,0,9,"2.44 (Outperform)",38.700000000000003,9,82,1.296,3.6999999999999998E-2,25,21.6,0.94,1.45,8.66,11.3,53.1,0.251]
["LKQ","N","LKQ CORP","2013-08-19T16:25:45",29.36,"USD ",33.31,25.16,4.45,2.12,0.87,0.88,1.17,6.6,0,7.5499999999999998E-2,0.14480000000000001,0.14480000000000001,0.14480000000000001,0.26090000000000002,0.2424,0.22539999999999999,"-",8754.49,300.69,1.08,0.77,"US5018892084",41609,1.08,1.0900000000000001,1.1100000000000001,1.04,11,27.14,41974,1.32,1.32,1.45,1.2,13,22.31,32.36,33,35,27,9,0,12,"1.92 (Outperform)",33.299999999999997,12,98,-0.247,0.109,26.9,22.1,null,1.1000000000000001,4.42,2.12,53.29,0.14499999999999999]
["PRXL","N","PAREXEL INTL CORPORATION","2013-08-19T16:27:06",48.1,"USD ",29.39,16.899999999999999,null,1.36,1.61,1.62,2.85,null,0,null,null,null,null,0.2334,0.51959999999999995,0.54459999999999997,"-",2713.42,59.45,0.55000000000000004,1.44,"US6994621075",41609,1.62,1.62,1.64,1.61,12,29.65,41974,2.0499999999999998,2.04,2.38,1.95,12,23.45,49.94,49.5,57,44,4,0,11,"2.09 (Outperform)",29.4,11,38,0.70599999999999996,4.5999999999999999E-2,24.7,20.6,1.17,1.1299999999999999,null,1.36]