{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notice","131018-US-ZB","131018-EU","Temp"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notice","index":0,"n_rows":25,"n_cols":2,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
[null,"Le bouton [x] permet de cacher les colonnes marquées d'une croix en ligne 1"]
[null,"Le bouton [+] permet de réafficher les colonnes masquées à l'aide du bouton [x]"]
[null,"Le bouton [1] permet de lancer la connexion au site de Keytrade.\nEffectuez toutes les opérations de connexion : entrez votre nom d'utilisateur, votre mot de passe, le code affiché sur la clé en respectant la procédure habituelle.\nUne fois effectivement entré dans le site, cliquez dans le bas de la fenêtre sur le bouton 'Annuler'."]
[]
[null,"Note: à l'ouverture, la fenêtre ouverte par Excel est assez petite, mais vous pouvez la déplacer (en accrochant sa bordure supérieure) et l'agrandir (en accrochant son coin inférieur droit)."]
[null,"Le bouton [2] lance le chargement de données présentées par Keytrade."]
[null,"Les données sont chargées ligne par ligne.\nLe chargement commence à la ligne où se trouve le curseur : les données qui sont au-dessus de cette ligne sont conservées, les données qui sont sur la ligne et qui sont sur les lignes en-dessous (jusqu'à atteindre une cellule vide en colonne 1) sont entièrement effacées avant de commencer le chargement."]
[null,"Le chargement s'arrête dès qu'une cellule vide est rencontrée dans la colonne 1 (colonne des tickers).\nSeule la feuille Excel est affichée pendant la collecte des données (pas d'affichage des pages internet)."]
[null,"Pour vous déconnecter de Keytrade, cliquer sur le bouton [3] qui ouvre une nouvelle fenêtre vous permettant de cliquer sur le bouton [Quitter] du site Keytrade (bouton rouge)."]
[null,"Si vous refermer le fichier Excel, cela provoque également une déconnexion."]
[]
[null,"Si vous attendez trop longtemps entre le lancement de la connexion et le lancement du chargement, Keytrade coupe la connexion de lui-même. Il faut dans ce cas de relancer la connexion par un clic sur le bouton [1]."]
[]
[null,"Attention : ne pas modifier les titres (ligne 3) car ils doivent être exactement ceux utilisés par Keytrade. Cela ne concerne que le texte proprement dit. Aucun problème si vous modifiez les couleurs ou tout autre élément de \"présentation\"."]
[null,"      Permet d'interrompre les chargements en cours."]
[null,"      Attention : l'interruption ne sera pas immédiate, mais seulement après chargement complet de la ligne en cours."]
[null,"      et pour vraiment vous déconnecter de Keytrade, il faut absolument utiliser le bouton [3]"]
[]
[null,"Données indispensables :"]
[null,"  en colonne 1 : les tickers utilisés par Keytrade"]
[null,"  en colonne 2 : le code du marché utilisé par Keytrade (N= New York, CA = Canada, etc.) "]
[]
[null,"Sur chaque feuille, les premières lignes sont destinées à recevoir la zone de critères pour des filtres élaborés."]
[null,"Pour plus d'information sur les filtres élaborés, voir "]
[null,"http://philippetulliez.developpez.com/tutoriels/advancedfilter/"]

{"sheet":"131018-US-ZB","index":1,"n_rows":3799,"n_cols":63,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[1,57,1,62],[5,3,5,27],[5,28,5,41],[5,42,5,47],[5,48,5,49],[5,50,5,52],[5,53,5,56],[5,57,5,62],[1,3,1,27],[1,28,1,41],[1,42,1,47],[1,48,1,49],[1,50,1,52],[1,53,1,56]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,"x",null,"x",null,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x",null,null,null,null,null,null,null,null,null,"x",null,null,"x",null,"x",null,"x",null,null,"x",null,"x"]
[1,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
[]
[]
[null,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
["ONE","N","HIGHER ONE HOLDINGS INC","2013-10-18T22:04:06",7.73,"USD ",13.11,8.8699999999999992,6.25,1.83,0.65,0.59,0.87,1.24,0,0.20100000000000001,0.40670000000000001,0.40670000000000001,0.40670000000000001,0.12139999999999999,0.15609999999999999,0.21360000000000001,"-",360.92,56.73,0.19,1.26,"US42983D1046","2013-12-01",0.52,0.54,0.56000000000000005,0.47,7,14.74,"2014-12-01",0.62,0.62,0.74,0.55000000000000004,7,12.41,8.65,8,13.75,6.5,0,0,9,"3.22 (Hold)",12.9,9,-51,-0.35299999999999998,0.11899999999999999,14.4,12.2,0.77,0.73,6.12,1.8,155.06,0.40699999999999997]
["FLWS","N","1-800-FLOWERS.COM","2013-10-18T22:00:00",5.3,"USD ",22.26,10.119999999999999,2,0.45,0.24,0.24,0.52,2.65,0,6.1400000000000003E-2,9.5000000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2,3.95E-2,0.1802,0.17050000000000001,"-",334.18,66.790000000000006,0.31,2.81,"US68243Q1067","2013-12-01",0.22,0.22,0.22,0.21,5,24.54,"2014-12-01",0.28000000000000003,0.28000000000000003,0.3,0.26,5,19.059999999999999,7.38,7.5,8,6.5,0,0,5,"1.60 (Buy)",22.3,5,-66,0.44,0.39200000000000002,null,null,1.58,null,1.98,0.45,0,9.5000000000000001E-2]
["FCTY","N","1st Century Bancshares, Inc Common Stock","2013-10-18T18:25:06",7.58,"USD ",22.58,8.49,1.41,4.3499999999999996,0.33,0.33,0.89,5.38,0,6.4999999999999997E-3,6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2,0.23200000000000001,1.8702000000000001,1.9182999999999999,"-",69.930000000000007,8.7899999999999991,0.01,0.54,"US31943X1028","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01",0.39,0.39,0.39,0.39,1,19.440000000000001,8.5,8.5,8.5,8.5,0,0,1,"1.00 (Buy)",22.4,1,48,0.57599999999999996,0.121,null,null,-0.01,null,1.39,4.32,0,6.2E-2]
["FCCY","N","1ST CONSTITUTION BK CRANBURY","2013-10-18T22:00:00",10.75,"USD ",11.69,9.66,0.99,1.92,0.9,0.9,1.1100000000000001,10.88,0,6.1999999999999998E-3,8.43E-2,8.43E-2,8.43E-2,9.98E-2,0.28720000000000001,0.22620000000000001,"-",63.24,5.61,0,1,"US31986N1028","2013-12-01",0.98,0.98,0.98,0.98,1,10.97,"2014-12-01",1.05,1.05,1.05,1.05,1,10.24,11,11,11,11,0,0,1,"2.00 (Outperform)",11.8,1,92,0.185,2.3E-2,null,null,0.12,null,0.98,1.94,28.53,8.4000000000000005E-2]
["FENB","N"]
["FUBC","N"]
["DDD","N","3D SYSTEMS CORPORATION","2013-10-18T22:02:15",56.77,"USD ",119.12,79.94,10.55,16.309999999999999,0.48,0.48,0.71,5.38,0,6.83E-2,0.10589999999999999,0.10589999999999999,0.10589999999999999,0.53469999999999995,9.9400000000000002E-2,2.35E-2,"-",5767.47,81.72,3.93,2.0299999999999998,"US88554D2053","2013-12-01",1.01,1.05,1.06,0.88,15,56,"2014-12-01",1.33,1.35,1.5,1.0900000000000001,15,42.69,57.36,60,65,44,1,0,13,"1.85 (Outperform)",115.9,13,85,0.50800000000000001,0.01,54.5,41.6,2.4900000000000002,2.06,10.27,15.88,18.32,0.106]
["MMM","N","3M COMPANY","2013-10-18T22:01:50",122.84,"USD ",19.399999999999999,14.68,4.8,2.8,6.32,6.32,8.3699999999999992,25.58,0,0.13780000000000001,0.26939999999999997,0.26939999999999997,0.26939999999999997,9.9000000000000008E-3,3.7600000000000001E-2,6.0999999999999999E-2,"-",83806.850000000006,703.3,2.4500000000000002,1.05,"US88579Y1010","2013-12-01",6.7,6.7,6.85,6.55,18,18.329999999999998,"2014-12-01",7.39,7.38,7.68,7.15,18,16.62,122.6,121,140,110,4,0,18,"2.56 (Outperform)",19.100000000000001,18,88,0.29699999999999999,-2E-3,18,16.399999999999999,1.1100000000000001,1.58,4.7300000000000004,2.76,28.38,0.26900000000000002]
["VNP","N"]
["EGHT","N","8X8 INC","2013-10-18T22:00:00",11.95,"USD ",126.21,77.59,6.29,7.43,0.19,0.09,0.15,1.9,0,9.8400000000000001E-2,0.1091,0.1091,0.1091,0.25419999999999998,-0.79869999999999997,-0.81089999999999995,"-",799.7,74.7,0.51,1.25,"US2829141009","2013-12-01",0.2,0.2,0.21,0.17,7,61.06,"2014-12-01",0.27,0.27,0.28999999999999998,0.24,6,44.54,10.44,10.75,13,8.1199999999999992,1,0,7,"1.86 (Outperform)",125.5,7,96,0.91200000000000003,-0.16800000000000001,40.5,32.299999999999997,2.0699999999999998,1.62,5.75,7.39,0,0.109]
["CAS","N","CASTLE A M & CO","2013-10-18T22:03:55",14.42,"USD ",null,92.67,0.99,0.27,-0.42,-0.42,0.16,14.57,0,-2.1100000000000001E-2,-0.03,-0.03,-0.03,0.12189999999999999,-4.5385999999999997,-4.5362,"-",341.37,22.99,0.16,1.65,"US1484111018","2013-12-01",-0.75,-0.85,-0.25,-0.91,5,-19.28,"2014-12-01",0.67,0.7,1.03,0.41,5,21.65,17.5,18,20,14,0,0,5,"2.40 (Outperform)",null,5,-100,0.14399999999999999,0.214,null,null,2.31,null,1,0.27,87.79,-0.03]
["AOS","N","A. O. Smith Corporation","2013-10-18T22:08:09",46.75,"USD ",26.92,20.05,3.36,2.21,1.75,1.72,2.33,13.92,0,7.0499999999999993E-2,0.1426,0.1426,0.1426,0.1338,0.4622,0.46289999999999998,"-",4276.96,93.11,0.5,1,"US8318652091","2013-12-01",1.94,1.95,2,1.88,11,24.09,"2014-12-01",2.1800000000000002,2.2000000000000002,2.2999999999999998,2.09,11,21.44,45.89,47,50,40,3,0,11,"2.45 (Outperform)",26.5,12,82,-0.20799999999999999,-3.5000000000000003E-2,23.2,20.7,1.3,0.96,3.27,2.17,18.850000000000001,0.14299999999999999]
["SHLM","N","SCHULMAN A INC","2013-10-18T22:00:00",32.25,"USD ",14.48,10.86,1.89,0.43,1.72,2.11,2.97,17.11,0,4.2799999999999998E-2,9.69E-2,9.69E-2,9.69E-2,-3.9300000000000002E-2,0.24129999999999999,0.30809999999999998,"-",898.5,29.55,0.08,1.42,"US8081941044","2013-12-01",1.7,1.7,1.72,1.69,5,18.93,"2014-12-01",2.08,2.0499999999999998,2.19,2,5,15.53,27,27,27,27,0,0,5,"2.80 (Hold)",14.2,5,100,0.32900000000000001,-0.16300000000000001,17.600000000000001,14.4,1.1399999999999999,1.82,1.75,0.42,34.799999999999997,9.7000000000000003E-2]
["ATX","N","COSTA, INC.","2013-10-18T22:00:00",19.52,"USD ",27.76,17.79,2.98,1.43,0.7,0.7,1.1000000000000001,6.56,0,5.7799999999999997E-2,0.1124,0.1124,0.1124,3.3599999999999998E-2,0.1008,9.7100000000000006E-2,"-",257.23,13.05,0.03,1.24,"US22149T1025","2013-12-01",0.68,0.68,0.68,0.68,1,28.71,"2014-12-01",0.8,0.8,0.8,0.8,4,24.4,22.67,22,25,21,1,0,4,"1.50 (Buy)",28.2,4,78,6.45,0.161,29.1,24.7,null,1.43,3.01,1.45,0,0.112]
["AIR","N","AAR CORP","2013-10-18T22:02:36",28.19,"USD ",20.03,8.51,1.21,0.52,1.39,1.39,3.31,23.33,0,2.5600000000000001E-2,5.9400000000000001E-2,5.9400000000000001E-2,5.9400000000000001E-2,3.5000000000000003E-2,-0.18679999999999999,-0.16139999999999999,"-",1103.76,40.6,0.27,1.59,"US0003611052","2013-12-01",1.8,1.81,1.82,1.78,7,15.64,"2014-12-01",2.04,2.04,2.11,1.99,6,13.84,29.6,31,33,25,3,0,6,"2.33 (Outperform)",19.8,6,73,0.70299999999999996,0.05,13.5,12.4,1.4,1.17,1.18,0.51,67.73,5.8999999999999997E-2]
["AAN","N","AARONS INC","2013-10-18T22:03:35",28.65,"USD ",15.98,2.77,1.91,0.98,2.25,1.79,10.36,15,0,9.7600000000000006E-2,0.1638,0.1638,0.1638,9.9000000000000005E-2,0.52100000000000002,0.57079999999999997,"-",2179.27,76.83,1.56,0.97,"US0025353006","2013-12-01",2.0299999999999998,2.02,2.15,1.98,12,14.08,"2014-12-01",2.29,2.2599999999999998,2.5299999999999998,2.12,10,12.53,30.6,32,34,26,0,2,12,"2.75 (Hold)",16,12,-32,3.4000000000000002E-2,6.8000000000000005E-2,14.1,12.5,1.1299999999999999,1.06,1.91,0.98,12.46,0.16400000000000001]
["AAH","N"]
["ASTM","N","Aastrom Biosciences, Inc. New Common Stock","2013-10-18T22:00:00",5.2,"USD ",null,-0.44,1.2,915.62,-16.25,-16.25,-11.83,4.3499999999999996,0,-2.5722,null,null,null,0.16669999999999999,-0.7016,-0.59540000000000004,"-",19.23,2.06,0.19,0.86,"US00253U4040","2013-12-01",-10.199999999999999,-11.4,-6.6,-12.6,3,-0.51,"2014-12-01",-11.45,-10.36,-5,-19,3,-0.45,24.33,18,40,15,0,0,5,"2.60 (Hold)",null,5,-77,2.5139999999999998,3.6789999999999998,null,null,0.73,null,0.86,783.62,0.06]
["ABAX","N","ABAXIS INC","2013-10-18T22:00:00",38.229999999999997,"USD ",52.39,24.92,4.8,4.57,1.23,0.73,1.53,7.97,0,0.14319999999999999,0.16350000000000001,0.16350000000000001,0.16350000000000001,0.18790000000000001,1.0974999999999999,1.1051,"-",850.82,22.38,0.21,0.93,"US0025671050","2013-12-01",0.8,0.79,0.84,0.78,6,47.89,"2014-12-01",0.91,0.91,0.99,0.85,9,41.86,44.14,41,55,38,0,1,9,"2.67 (Hold)",53.5,9,-91,3.2000000000000001E-2,0.155,42.6,31.4,1.04,2.15,4.8899999999999997,4.67,0.39,0.16300000000000001]
["ABT","N","ABBOTT LABS","2013-10-18T22:02:43",37.29,"USD ",16.670000000000002,19.36,2.2000000000000002,2.69,0.36,2.23,1.93,16.95,0,9.1000000000000004E-3,2.2599999999999999E-2,2.2599999999999999E-2,2.2599999999999999E-2,-0.44679999999999997,-0.87749999999999995,-0.87939999999999996,"-",57766.84,1591.84,9.43,0.44,"US0028241000","2013-12-01",2.02,2.02,2.04,1.98,24,18.489999999999998,"2014-12-01",2.23,2.2200000000000002,2.4700000000000002,2.15,24,16.690000000000001,40.82,40,69,34,4,1,23,"2.43 (Outperform)",16.100000000000001,23,-21,-0.44,7.9000000000000001E-2,18,16.100000000000001,0.44,1.49,2.12,2.6,67.680000000000007,2.3E-2]
["ABBV","N","AbbVie Inc.","2013-10-18T22:00:53",48.33,"USD ",12.89,12.48,22.67,4.16,3.34,3.74,3.87,2.13,0,0.22670000000000001,0.68979999999999997,0.68979999999999997,0.68979999999999997,5.3699999999999998E-2,0.53649999999999998,0.54010000000000002,"-",76370.100000000006,1577,4.66,null,"US00287Y1091","2013-12-01",3.13,3.13,3.17,3.1,12,15.44,"2014-12-01",3.2,3.2,3.3,3.1,14,15.09,49.23,49,55,44,2,0,13,"2.23 (Outperform)",12.6,13,null,null,1.9E-2,15,14.7,null,1.1299999999999999,22.07,4.0599999999999996,435.03,0.69]
["ANF","N","ABERCROMBIE & FITCH","2013-10-18T22:00:29",34.83,"USD ",11.78,6.08,1.5,0.57999999999999996,2.85,2.91,5.72,23.18,0,7.7700000000000005E-2,0.12640000000000001,0.12640000000000001,0.12640000000000001,8.48E-2,0.65580000000000005,0.78249999999999997,"-",2616.4499999999998,83.18,3.48,1.77,"US0028962076","2013-12-01",2.98,2.99,3.16,2.85,31,11.68,"2014-12-01",2.06,2,2.9,1.54,25,16.93,43.37,43,53,35,0,3,32,"2.31 (Outperform)",11.9,32,-85,7.2999999999999995E-2,0.245,16.7,11.2,1.57,0.85,1.49,0.57999999999999996,3.52,0.126]
["ABMD","N","ABIOMED INC","2013-10-18T22:00:00",20.16,"USD ",55.83,63.74,5.68,5.07,0.37,0.37,0.32,3.55,0,9.2700000000000005E-2,0.114,0.114,0.114,0.25119999999999998,9.0427999999999997,8.8287999999999993,"-",802.14,41.05,0.33,1.6,"US0036541003","2013-12-01",0.35,0.34,0.37,0.32,12,58.3,"2014-12-01",0.12,0.11,0.39,-0.01,10,168,22.25,25,29,9,0,0,11,"2.27 (Outperform)",55.5,11,-61,-8.0000000000000002E-3,0.104,169.1,37.4,1.4,1.71,5.71,5.04,0,0.114]
["ABM","N","ABM INDUSTRIES INC","2013-10-18T22:01:06",28.06,"USD ",22.94,9.9499999999999993,1.79,0.35,1.1399999999999999,1.19,2.82,15.63,0,3.3500000000000002E-2,7.6200000000000004E-2,7.6200000000000004E-2,7.6200000000000004E-2,1.26E-2,-8.6999999999999994E-2,-0.10050000000000001,"-",1509.02,54.91,0.19,1.1499999999999999,"US0009571003","2013-12-01",1.48,1.49,1.49,1.47,6,18.940000000000001,"2014-12-01",1.63,1.62,1.68,1.61,7,17.23,29.6,30,33,26,3,0,7,"2.29 (Outperform)",22.6,7,100,0.51500000000000001,5.5E-2,18.3,16.600000000000001,1.04,1.73,1.73,0.35,25.28,7.5999999999999998E-2]
["AXAS","N","ABRAXAS PETROLEUM","2013-10-18T22:00:03",2.99,"USD ",null,91.35,5.94,4.05,-0.2,-0.06,0.03,0.5,0,-7.8E-2,-0.34370000000000001,-0.34370000000000001,-0.34370000000000001,6.1100000000000002E-2,-2.3673000000000002,-2.3721999999999999,"-",277.47000000000003,91.91,1.1399999999999999,1.66,"US0038301067","2013-12-01",0.14000000000000001,0.15,0.18,0.08,8,20.62,"2014-12-01",0.28999999999999998,0.26,0.7,0.2,10,10.27,3.74,3.5,6.5,2.8,2,0,10,"1.70 (Buy)",null,10,99,0.36499999999999999,0.252,null,null,2.65,null,5.83,3.97,265.74,-0.34399999999999997]
["ABT","N","ABBOTT LABS","2013-10-18T22:02:43",37.29,"USD ",16.670000000000002,19.36,2.2000000000000002,2.69,0.36,2.23,1.93,16.95,0,9.1000000000000004E-3,2.2599999999999999E-2,2.2599999999999999E-2,2.2599999999999999E-2,-0.44679999999999997,-0.87749999999999995,-0.87939999999999996,"-",57766.84,1591.84,9.43,0.44,"US0028241000","2013-12-01",2.02,2.02,2.04,1.98,24,18.489999999999998,"2014-12-01",2.23,2.2200000000000002,2.4700000000000002,2.15,24,16.690000000000001,40.82,40,69,34,4,1,23,"2.43 (Outperform)",16.100000000000001,23,-21,-0.44,7.9000000000000001E-2,18,16.100000000000001,0.44,1.49,2.12,2.6,67.680000000000007,2.3E-2]
["ACTG","N","ACACIA TECHS","2013-10-18T22:00:00",15.48,"USD ",12.54,15.64,1.24,3.91,1.24,1.56,0.99,12.44,0,0.11609999999999999,0.12770000000000001,0.12770000000000001,0.12770000000000001,0.45550000000000002,1.8169,1.4181999999999999,"-",980.09,48.06,0.56999999999999995,0.82,"US0038813079","2013-12-01",1.46,1.42,1.93,1.04,5,10.63,"2014-12-01",2.5,2.5,3.02,1.96,5,6.19,34.4,34,50,23,0,0,6,"1.83 (Outperform)",13.2,6,-100,-0.38200000000000001,1.222,14.2,8.3000000000000007,1.86,0.52,1.66,4.13,0,0.128]
["ACHC","N","acadia healthcare","2013-10-18T22:00:00",39.950000000000003,"USD ",60.74,46.54,4.6100000000000003,4.9800000000000004,0.53,0.66,0.86,8.67,0,2.9399999999999999E-2,7.7499999999999999E-2,7.7499999999999999E-2,7.7499999999999999E-2,0.8821,1.6176999999999999,1.2994000000000001,"-",2027.62,38.700000000000003,0.17,null,"US00404A1097","2013-12-01",1.03,1.03,1.07,1.02,12,38.659999999999997,"2014-12-01",1.35,1.33,1.65,1.26,12,29.52,40.08,40,44,33,0,0,12,"1.50 (Buy)",60.2,12,56,0.83499999999999996,3.0000000000000001E-3,38.5,29.4,-0.22,1.23,4.59,4.93,107.65,7.8E-2]
["ACAD","N","ACADIA PHARMACEUTICA","2013-10-18T22:00:00",23.99,"USD ",null,null,20.7,445.64,-0.38,-0.38,null,1.1599999999999999,0,-0.2964,-0.38490000000000002,-0.38490000000000002,-0.38490000000000002,1.3740000000000001,8.4199999999999997E-2,0.13289999999999999,"-",2186.7399999999998,55.12,5.69,2.86,"US0042251084","2013-12-01",-0.44,-0.45,-0.39,-0.48,8,-54.83,"2014-12-01",-0.52,-0.53,-0.39,-0.7,7,-45.88,24.25,25,28,18,1,0,9,"1.89 (Outperform)",null,9,81,8.673,1.0999999999999999E-2,null,null,1.88,null,21.18,444.19,0,-0.38500000000000001]
["AKR","N","ACADIA REALTY TRUST","2013-10-18T22:04:41",26.1,"USD ",50.73,22.23,2.21,10.74,0.52,0.51,1.17,11.8,0,5.8999999999999999E-3,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,0.1681,0.2843,0.1358,"-",1443.33,46.34,0.22,1.24,"US0042391096","2013-12-01",0.72,0.73,0.75,0.68,3,36.25,"2014-12-01",0.94,0.81,1.3,0.72,3,27.67,28.25,28,31,25,0,0,8,"2.38 (Outperform)",50,8,-16,0.02,8.2000000000000003E-2,35.700000000000003,27.2,0.78,2.08,2.17,10.59,116.89,4.8000000000000001E-2]
["ADN","N"]
["ACCL","N","ACCELRYS INC","2013-10-18T22:00:00",9.65,"USD ",null,17.72,2.2200000000000002,3.26,-0.19,-0.11,0.54,4.3499999999999996,0,-2.5600000000000001E-2,-4.2299999999999997E-2,-4.2299999999999997E-2,-4.2299999999999997E-2,0.126,-6.8935000000000004,-6.9288999999999996,"-",530.58000000000004,55.7,0.12,0.94,"US00430U1034","2013-12-01",0.32,0.33,0.33,0.3,5,29.97,"2014-12-01",0.38,0.38,0.44,0.32,5,25.53,11.13,11,13,9.75,0,0,6,"2.00 (Outperform)",null,6,79,8.5000000000000006E-2,0.153,29.3,25,0.91,1.31,2.17,3.22,0,-4.2000000000000003E-2]
["ACN","N","ACCENTURE LTD - CLASS A","2013-10-18T22:01:30",72.88,"USD ",16.97,12.53,9.9499999999999993,1.65,4.5999999999999996,4.29,5.82,7.33,0,0.21199999999999999,0.7208,0.7208,0.7208,2.07E-2,0.28520000000000001,0.19839999999999999,"-",50245.54,712.76,3.07,0.92,"IE00B4BNMY34","2013-12-01",4.21,4.2,4.2699999999999996,4.1900000000000004,22,17.32,"2014-12-01",4.5,4.4800000000000004,4.6500000000000004,4.43,24,16.2,81.39,82.5,92,69,7,1,25,"2.12 (Outperform)",16.899999999999999,25,-97,5.8000000000000003E-2,0.11700000000000001,16.100000000000001,14.8,1.36,1.1599999999999999,9.8800000000000008,1.64,0.52,0.72099999999999997]
["ANCX","N"]
["ACW","N","ACCURIDE CORP NEW","2013-10-18T22:03:23",4.84,"USD ",null,-1.65,3.54,0.25,-3.75,-1.77,-2.93,1.37,0,-0.22939999999999999,-1.1012,-1.1012,-1.1012,-6.7999999999999996E-3,-11.3649,-11.3385,"-",229.97,47.38,0.18,2.27,"US00439T2069","2013-12-01",-0.63,-0.63,-0.63,-0.63,1,-7.68,"2014-12-01",0.5,0.5,0.5,0.5,2,9.68,7,7,7,7,0,1,3,"2.00 (Outperform)",null,3,-61,0.69199999999999995,0.44600000000000001,null,null,2.12,null,3.56,0.25,499.64,-1.101]
["ACE","N","ACE LTD","2013-10-18T22:01:23",96.97,"USD ",12.27,10.06,1.2,1.84,7.9,7.9,9.64,80.900000000000006,0,3.0099999999999998E-2,0.10440000000000001,0.10440000000000001,0.10440000000000001,6.5500000000000003E-2,0.7571,0.74709999999999999,"-",32957.49,342.75,0.91,1,"CH0044328745","2013-12-01",8.6199999999999992,8.66,8.99,7.79,26,11.24,"2014-12-01",8.2899999999999991,8.4,8.7899999999999991,7.2,26,11.69,104.08,104,129,89,4,0,24,"1.96 (Outperform)",12.1,24,87,0.187,7.2999999999999995E-2,11.1,11.5,0.88,1.21,1.18,1.82,12.2,0.104]
["ACRX","N","AcelRx Pharmaceuticals, Inc","2013-10-18T22:00:01",8.66,"USD ",null,-5.44,9.48,161.34,-1.51,-1.51,-1.59,0.91,0,-0.63329999999999997,-1.3003,-1.3003,-1.3003,1.2332000000000001,-0.65980000000000005,-0.30120000000000002,"-",386.24,22.12,0.88,null,"US00444T1007","2013-12-01",-1.06,-1.1000000000000001,-0.93,-1.1399999999999999,5,-8.15,"2014-12-01",-0.88,-0.88,-0.74,-1.0900000000000001,7,-9.83,14.71,15,18,12,0,0,7,"1.71 (Buy)",null,7,-81,1.794,0.69899999999999995,null,null,null,null,9.32,149.72,25.2,-1.3]
["ACET","N","ACETO CORP","2013-10-18T22:00:00",16.739999999999998,"USD ",20.73,15.7,2.39,0.94,0.81,0.81,1.07,6.99,0,7.17E-2,0.1231,0.1231,0.1231,0.1244,0.31490000000000001,0.27889999999999998,"-",471.35,27.45,0.2,1.41,"US0044461004","2013-12-01",0.88,0.88,0.89,0.86,2,19.13,"2014-12-01",1.02,1.02,1.03,1.02,2,16.329999999999998,18,18,18,18,0,0,2,"1.00 (Buy)",20.5,2,84,0.76600000000000001,7.4999999999999997E-2,null,null,1.1000000000000001,null,2.37,0.93,10.46,0.123]
["ACHN","N","ACHILLION PHARMACEUT","2013-10-18T22:00:00",2.91,"USD ",null,-4.34,3.22,109.17,-0.64,-0.64,-0.67,0.9,0,-0.57420000000000004,-0.65900000000000003,-0.65900000000000003,-0.65900000000000003,9.5547000000000004,-6.6100000000000006E-2,7.3999999999999996E-2,"-",284.61,73.97,4.05,0.59,"US00448Q2012","2013-12-01",-0.75,-0.76,-0.64,-0.89,12,-3.89,"2014-12-01",-0.84,-0.87,-0.69,-0.96,12,-3.45,5.31,4.5,12,2,0,7,13,"2.85 (Hold)",null,13,-81,-0.71599999999999997,0.82599999999999996,-3.8,-3.4,1.1000000000000001,1.59,3.14,105.28,0.48,-0.65900000000000003]
["ACIW","N","ACI WORLDWIDE INC","2013-10-18T22:00:00",55.99,"USD ",36.97,19.809999999999999,4.13,3.26,1.22,1.48,2.83,13.55,0,5.0999999999999997E-2,0.1147,0.1147,0.1147,0.43319999999999997,6.5299999999999997E-2,-8.7099999999999997E-2,"-",2170.5700000000002,39.909999999999997,0.23,0.43,"US0044981019","2013-12-01",1.99,2.04,2.12,1.74,6,28.11,"2014-12-01",2.8,2.88,3.18,2.44,7,19.989999999999998,51.5,50.5,60,45,1,0,6,"2.83 (Hold)",36.700000000000003,6,98,0.38900000000000001,-0.08,27.3,19.399999999999999,1.25,1.34,4.0199999999999996,3.23,66.760000000000005,0.115]
["ACU","N","Acme United Corporation. Common","2013-10-18T21:55:06",15.02,"USD ",13.43,9.89,1.52,0.56999999999999995,1.1299999999999999,1.1299999999999999,1.52,9.8800000000000008,0,5.7700000000000001E-2,0.121,0.121,0.121,0.151,0.26250000000000001,0.24940000000000001,"-",48.4,3.13,0,0.54,"US0048161048","2013-12-01",1.24,1.24,1.24,1.24,1,12.11,"2014-12-01",1.39,1.39,1.39,1.39,1,10.81,16,16,16,16,0,0,1,"1.00 (Buy)",13.4,1,100,0.247,6.5000000000000002E-2,null,null,null,null,1.54,0.56999999999999995,78.790000000000006,0.121]
["ACOR","N","ACORDA THERAPEUTICS","2013-10-18T22:00:00",32.799999999999997,"USD ",8.6,8.81,3.38,4.41,3.84,3.85,3.72,9.6999999999999993,0,0.32800000000000001,0.52429999999999999,0.52429999999999999,0.52429999999999999,4.65E-2,4.0632000000000001,4.0294999999999996,"-",1347.77,40.33,0.43,0.8,"US00484M1062","2013-12-01",0.27,0.27,0.48,0.08,9,120.01,"2014-12-01",0.75,0.74,1.35,0.35,10,43.95,42.18,42,52,32,2,0,11,"2.27 (Outperform)",8.6,11,-93,0.40799999999999997,0.28599999999999998,120.7,44.2,0.76,1.97,3.4,4.3899999999999997,1.1000000000000001,0.52400000000000002]
["ACFN","N","ACORN ENERGY INC","2013-10-18T21:59:59",3.26,"USD ",null,-2.8,1.1399999999999999,3.7,-0.93,-0.92,-1.17,2.86,0,-0.2316,-0.27550000000000002,-0.27550000000000002,-0.27550000000000002,2.5899999999999999E-2,-3.9073000000000002,-3.8832,"-",71.930000000000007,17.89,0.69,0.34,"US0048481073","2013-12-01",-1.04,-1.04,-0.91,-1.17,3,-3.13,"2014-12-01",-0.52,-0.51,-0.27,-0.78,3,-6.27,11.88,11.88,14,9.75,0,0,3,"2.33 (Outperform)",null,3,-81,-0.624,2.6429999999999998,-3.3,-6.6,0.68,1.51,1.2,3.82,0,-0.27600000000000002]
["ACT","N","actavis inc","2013-10-18T22:02:10",146.91999999999999,"USD ",63.28,133.29,4.8899999999999997,3.31,0.76,2.3199999999999998,1.1000000000000001,30.02,0,9.4999999999999998E-3,2.63E-2,2.63E-2,2.63E-2,0.29020000000000001,-0.62709999999999999,-0.63260000000000005,"-",19557.39,128.4,1.44,0.26,"IE00BD1NQJ95","2013-12-01",8.34,8.3699999999999992,8.44,8.15,12,17.62,"2014-12-01",12.44,12.62,13.2,11.25,15,11.81,154.19999999999999,160,166,130,5,0,18,"1.83 (Outperform)",62.1,18,null,556.846,0.05,17.3,11.6,null,0.83,4.8,3.24,163.21,2.5999999999999999E-2]
["ACTV","N","The Active Network, Inc.","2013-10-18T22:02:14",14.38,"USD ",null,53.93,2.63,2.14,-0.73,-0.73,0.27,5.46,0,-7.5300000000000006E-2,-0.12670000000000001,-0.12670000000000001,-0.12670000000000001,0.24160000000000001,-0.58550000000000002,-0.42849999999999999,"-",896.79,58.8,1.92,null,"US00506D1000","2013-12-01",-0.14000000000000001,-0.14000000000000001,-0.09,-0.19,4,-100.91,"2014-12-01",0.08,0.09,0.21,-7.0000000000000007E-2,4,179.75,14.5,14.5,14.5,14.5,2,0,5,"2.60 (Hold)",null,5,94,0.44500000000000001,8.0000000000000002E-3,-100.8,179.5,1.21,2.75,2.63,2.14,0.74,-0.127]
["ACPW","N","ACTIVE POWER INC","2013-10-18T22:00:00",3.06,"USD ",null,-4935.4799999999996,2.25,0.77,-0.1,-0.09,0,1.36,0,-4.7600000000000003E-2,-9.0899999999999995E-2,-9.0899999999999995E-2,-9.0899999999999995E-2,1.0999999999999999E-2,0.72909999999999997,0.76649999999999996,"-",59.01,18.579999999999998,0.08,-0.03,"US00504W3088","2013-12-01",-0.26,-0.22,-0.12,-0.45,3,-11.62,"2014-12-01",-0.08,-7.0000000000000007E-2,0.14000000000000001,-0.31,3,-38.25,3.75,3.75,4.5,3,0,0,3,"3.00 (Hold)",null,3,-62,3.08,0.22500000000000001,-19.3,14.5,1.71,15.3,2.21,0.76,0,-9.0999999999999998E-2]
["ATVI","N","Activision Blizzard, Inc.","2013-10-18T22:00:00",17.59,"USD ",17.48,11.98,1.73,4.0599999999999996,1.01,1.01,1.47,10.18,0,8.3599999999999994E-2,0.1032,0.1032,0.1032,2.12E-2,5.2400000000000002E-2,8.8200000000000001E-2,"-",19692.38,1118,7.69,0.56000000000000005,"US00507V1098","2013-12-01",0.89,0.89,0.95,0.86,20,19.72,"2014-12-01",1.27,1.26,1.4,1.1399999999999999,21,13.8,20.420000000000002,21,23,14,1,0,24,"1.67 (Buy)",17.2,24,85,0.55700000000000005,0.161,19.399999999999999,13.6,0.56999999999999995,1.17,1.7,3.99,0,0.10299999999999999]
["ATU","N","ACTUANT CORPORATION","2013-10-18T22:02:30",38.49,"USD ",19.14,14.1,2.61,2.17,1.98,1.98,2.73,14.74,0,7.1499999999999994E-2,0.1384,0.1384,0.1384,-0.20280000000000001,0.69069999999999998,0.69059999999999999,"-",2774.97,74.58,0.56999999999999995,1.46,"US00508X2036","2013-12-01",1.88,1.88,1.91,1.83,12,20.53,"2014-12-01",2.08,2.08,2.15,2.0499999999999998,13,18.46,39,38.5,42,36,9,0,13,"2.46 (Outperform)",19.2,13,68,0.33,1.2999999999999999E-2,18.2,15.9,1.8,1.47,2.57,2.17,47.67,0.13800000000000001]
["BIRT","N","ACTUATE SOFTWARE CORP","2013-10-18T22:00:01",7.88,"USD ",36.4,40.33,3.03,2.63,0.2,0.21,0.2,2.6,0,5.5800000000000002E-2,8.5099999999999995E-2,8.5099999999999995E-2,8.5099999999999995E-2,2.87E-2,-0.14050000000000001,-0.15609999999999999,"-",365.78,52.45,0.17,0.78,"US00508B1026","2013-12-01",0.38,0.39,0.4,0.35,5,20.63,"2014-12-01",0.45,0.45,0.52,0.39,5,17.43,8.9,9,9.5,8,0,0,5,"2.20 (Outperform)",35.9,5,87,0.29399999999999998,0.129,19.7,16.600000000000001,1.32,1.1200000000000001,2.89,2.6,0.67,8.5000000000000006E-2]
["AYI","N","ACUITY BRANDS INC","2013-10-18T22:00:31",100.7,"USD ",31.27,25.07,4.29,2.0099999999999998,3,3.13,4.0199999999999996,23.47,0,7.0000000000000007E-2,0.1394,0.1394,0.1394,8.0399999999999999E-2,0.1166,0.1008,"-",4191.3,42.5,0.36,1.6,"US00508Y1029","2013-12-01",3.31,3.31,3.45,3.16,14,30.39,"2014-12-01",3.92,3.96,4.1900000000000004,3.34,15,25.68,89.5,93.5,108,57,9,0,15,"2.73 (Hold)",31.1,15,98,0.55500000000000005,-0.111,24.8,20.6,1.57,1.57,4.1500000000000004,2,35.590000000000003,0.13900000000000001]
["ACXM","N","ACXIOM CORP","2013-10-18T22:00:00",32.47,"USD ",41.04,14.71,3.85,2.15,0.75,0.78,2.21,8.43,0,4.7199999999999999E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,-2.7699999999999999E-2,0.32850000000000001,0.39610000000000001,"-",2361.7800000000002,76.5,0.6,1.1499999999999999,"US0051251090","2013-12-01",0.74,0.73,0.75,0.73,3,44.07,"2014-12-01",0.76,0.76,0.76,0.75,4,42.86,30.75,32.5,36,22,2,0,4,"2.00 (Outperform)",39.799999999999997,4,100,0.83299999999999996,-5.2999999999999999E-2,33.200000000000003,31.5,1.18,2.78,3.67,2.08,38.31,9.4E-2]
["ADES","N","ADVANCED EMISSIONS SOL","2013-10-18T22:00:00",37.47,"USD ",null,-81.14,-23.42,1.81,-1.31,-1.08,-0.46,-1.6,0,-0.1363,null,null,null,2.9861,0.42720000000000002,0.54120000000000001,"-",385.12,10.01,7.0000000000000007E-2,1.33,"US00770C1018","2013-12-01",0.05,-0.15,1.04,-0.55000000000000004,4,788.84,"2014-12-01",3.53,3.18,5.17,2.5,5,10.61,54.8,53,62,49,0,0,6,"1.33 (Buy)",null,6,24,0.874,0.46300000000000002,null,null,-0.35,null,-24.39,1.86]
["ADK","N"]
["ADUS","N","Addus HomeCare Corporation","2013-10-18T21:59:59",31.28,"USD ",36.58,25.45,3.59,1.36,0.86,0.83,1.23,8.7200000000000006,0,6.0999999999999999E-2,0.1027,0.1027,0.1027,6.1800000000000001E-2,0.1041,0.1009,"-",331.73,10.78,0.12,-0.03,"US0067391062","2013-12-01",0.94,0.94,0.94,0.93,2,33.450000000000003,"2014-12-01",1.03,1.02,1.05,1.02,4,30.37,21.67,21,25,19,0,0,4,"2.00 (Outperform)",35.799999999999997,4,null,0,-0.307,31.3,28.4,null,2.06,3.41,1.33,17.21,0.10299999999999999]
["AGRO","N","ADECOAGRO S.A.","2013-10-18T22:00:51",8.08,"USD ",null,15.65,0.96,1.59,0.08,-0.08,0.52,8.39,0,5.3E-3,8.8999999999999999E-3,8.8999999999999999E-3,8.8999999999999999E-3,-1.2500000000000001E-2,-0.83230000000000004,-0.83860000000000001,"-",1010.75,122.47,0.31,null,"LU0584671464","2013-12-01",0.61,0.67,0.83,0.32,6,13.23,"2014-12-01",0.72,0.82,0.9,0.48,7,11.16,11.02,11,15.3,7.5,0,0,8,"2.13 (Outperform)",null,8,-8,-0.11799999999999999,0.36399999999999999,13.3,11.2,1.24,1.05,0.97,1.56,34.53,8.9999999999999993E-3]
["ADEP","N","ADEPT TECH INC","2013-10-18T22:00:00",9.77,"USD ",null,-11.58,6.15,2.33,-0.99,-0.84,-0.84,1.59,0,-0.3029,-0.74119999999999997,-0.74119999999999997,-0.74119999999999997,-0.29299999999999998,-1.7795000000000001,-1.4996,"-",108.91,10.44,0.38,2.46,"US0068542028","2013-12-01",-1.07,-1.07,-1.07,-1.07,1,-9.1300000000000008,"2014-12-01",0.03,0.03,0.03,0.03,1,325.67,11,11,11,11,1,0,1,"2.00 (Outperform)",null,1,100,1.4490000000000001,0.126,null,null,0.57999999999999996,null,6.3,2.34,1.64,-0.74099999999999999]
["DRX","N"]
["ADBE","N","ADOBE SYS INC","2013-10-18T22:00:00",52.63,"USD ",31.51,35,3.9,5.91,1.66,1.65,1.5,13.49,0,8.7800000000000003E-2,0.1338,0.1338,0.1338,4.4499999999999998E-2,-1E-4,2.3E-3,"-",26026.63,502.72,3.86,1.44,"US00724F1012","2013-12-01",1.35,1.35,1.38,1.32,25,39.08,"2014-12-01",1.58,1.59,1.96,1.32,26,33.229999999999997,54.81,57,64,44,13,0,24,"2.17 (Outperform)",31.4,24,90,0.57199999999999995,4.1000000000000002E-2,38.5,32.799999999999997,0.89,2.88,3.85,5.89,22.46,0.13400000000000001]
["ADT","N","ADT Corporation","2013-10-18T22:05:34",40.99,"USD ",23.22,7.69,1.84,2.63,1.67,1.74,5.33,22.32,0,4.3799999999999999E-2,7.5899999999999995E-2,7.5899999999999995E-2,7.5899999999999995E-2,3.7900000000000003E-2,4.7899999999999998E-2,2.06E-2,"-",8483.94,236,2.61,null,"US00101J1060","2013-12-01",1.84,1.84,1.89,1.79,10,22.26,"2014-12-01",2,2,2.25,1.77,10,20.53,50.75,51,59,43,0,1,9,"1.89 (Outperform)",23,9,-84,5.6000000000000001E-2,0.23799999999999999,21.7,20,null,1.84,1.79,2.6,48.96,7.5999999999999998E-2]
["ADTN","N","ADTRAN INC","2013-10-18T22:00:00",25.51,"USD ",30.4,29.04,2.2999999999999998,2.35,0.74,0.83,0.88,11.11,0,5.5500000000000001E-2,6.83E-2,6.83E-2,6.83E-2,-0.1326,-0.65890000000000004,-0.6502,"-",1461.27,63.77,0.97,1.1399999999999999,"US00738A1060","2013-12-01",0.7,0.7,0.72,0.68,9,36.56,"2014-12-01",0.97,0.91,1.26,0.8,10,26.22,23.72,24,30,18,2,1,13,"3.00 (Hold)",30.1,13,16,0.59799999999999998,-7.0000000000000007E-2,35.700000000000003,25.6,1.38,2.42,2.2400000000000002,2.33,6.64,6.8000000000000005E-2]
["AAP","N","Advance Auto Parts Inc Advance","2013-10-18T22:01:18",98.7,"USD ",18.62,12.21,5.98,1.1399999999999999,5.22,5.22,8.08,16.5,0,9.3799999999999994E-2,0.37580000000000002,0.37580000000000002,0.37580000000000002,5.5999999999999999E-3,-1.7299999999999999E-2,2.2599999999999999E-2,"-",7081.23,74.06,1.46,0.33,"US00751Y1064","2013-12-01",5.54,5.55,5.68,5.39,15,17.809999999999999,"2014-12-01",6.33,6.2,7.14,5.64,24,15.59,97.44,97,120,77,7,0,21,"2.33 (Outperform)",18.399999999999999,22,91,0.44500000000000001,-9.8000000000000004E-2,17.399999999999999,15.6,0.55000000000000004,1.48,5.83,1.1299999999999999,49.93,0.376]
["AEIS","N","ADVANCED ENERGY INDUSTRIES INC","2013-10-18T22:00:00",19.23,"USD ",31,27.13,1.88,1.66,0.51,0.61,0.71,10.199999999999999,0,3.7699999999999997E-2,5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2,-0.1255,-0.45250000000000001,-0.39,"-",749.08,39.450000000000003,0.34,1.84,"US0079731008","2013-12-01",1.27,1.26,1.48,1.06,5,15.12,"2014-12-01",1.77,1.7,2.35,1.4,8,10.86,21.8,25,26,15,0,0,8,"2.75 (Hold)",31.1,8,72,0.59699999999999998,0.13400000000000001,14.8,10.7,1.49,0.46,1.85,1.66,0,5.0999999999999997E-2]
["AMD","N","ADVANCED MICRO DEVICES INC","2013-10-18T22:00:14",3.53,"USD ",null,-4.5199999999999996,4.68,0.54,-1.6,-1.51,-0.78,0.75,0,-0.26419999999999999,-1.1117999999999999,-1.1117999999999999,-1.1117999999999999,-0.17449999999999999,-3.3898999999999999,-3.3931,"-",2944.86,741,34.29,2.35,"US0079031078","2013-12-01",-0.14000000000000001,-0.14000000000000001,-0.03,-0.25,29,-25.6,"2014-12-01",0.14000000000000001,0.12,0.47,-0.11,29,24.95,4.34,4,7,2.25,3,0,29,"2.72 (Hold)",null,29,100,0.34699999999999998,0.217,-29.4,29.2,1.84,3.27,5.42,0.54,378.62,-1.1120000000000001]
["ADVS","N","ADVENT SOFTWARE INC","2013-10-18T22:00:00",32.869999999999997,"USD ",52.26,34.6,5.35,4.68,0.57999999999999996,0.62,0.95,6.14,0,4.87E-2,0.10199999999999999,0.10199999999999999,0.10199999999999999,9.98E-2,6.7100000000000007E-2,0.1009,"-",1678.37,52.43,0.27,0.44,"US0079741080","2013-12-01",1.25,1.25,1.28,1.23,4,26.24,"2014-12-01",1.35,1.34,1.42,1.28,4,24.44,32,33,35,27,1,0,4,"2.50 (Outperform)",51.8,4,92,0.34799999999999998,-2.5999999999999999E-2,24.3,22.7,1.24,1.67,5.22,4.6399999999999997,27.43,0.10199999999999999]
["ACM","N","AECOM Technology Corporation","2013-10-18T22:01:19",32.53,"USD ",9.59,95.3,1.61,0.4,-0.52,3.38,0.34,20.27,0,-9.9000000000000008E-3,-2.5999999999999999E-2,-2.5999999999999999E-2,-2.5999999999999999E-2,2.2499999999999999E-2,-1.2123999999999999,-1.2245999999999999,"-",3272.1,111.88,0.63,0.92,"US00766T1007","2013-12-01",2.37,2.38,2.4,2.3199999999999998,10,13.73,"2014-12-01",2.71,2.7,2.95,2.52,10,12.01,32.630000000000003,32.75,35,30,0,0,10,"1.90 (Outperform)",9.4,10,85,0.52400000000000002,3.0000000000000001E-3,13.4,11.7,1.39,1.01,1.56,0.39,41.81,-2.5999999999999999E-2]
["ARE","N","ALEXANDRIA RL EST EQUITIES INC","2013-10-18T22:01:34",66.010000000000005,"USD ",62.18,15.54,1.21,8.0399999999999991,1.05,1.06,4.25,54.42,0,1.5100000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2,6.9000000000000006E-2,-0.2828,-0.31840000000000002,"-",4713.5600000000004,62.16,0.5,1.28,"US0152711091","2013-12-01",1.49,1.49,1.49,1.48,2,44.45,"2014-12-01",1.65,1.65,1.68,1.62,2,40.01,75.36,75,80,69,0,1,11,"2.00 (Outperform)",60.4,11,-35,-0.111,0.14199999999999999,33.9,32.700000000000003,1.1399999999999999,1.21,1.18,7.81,92.45,2.1999999999999999E-2]
["ANW","N","Aegean Marine Petroleum Network Inc.","2013-10-18T22:02:39",10.5,"USD ",19.04,8.68,0.98,7.0000000000000007E-2,0.43,0.54,1.21,10.75,0,1.55E-2,4.02E-2,4.02E-2,4.02E-2,4.2099999999999999E-2,0.95150000000000001,0.97319999999999995,"-",488.95,45.47,0.8,1.37,"MHY0017S1028","2013-12-01",0.61,0.61,0.71,0.54,7,17.170000000000002,"2014-12-01",0.89,0.81,1.25,0.69,7,11.84,11.86,11,15,9.5,1,0,6,"1.33 (Buy)",22.1,6,52,0.76200000000000001,0.129,19.5,13.3,1.72,0.96,1.1200000000000001,0.08,37.450000000000003,0.04]
["AEGR","N","Aegerion Pharmaceuticals, Inc.","2013-10-18T21:59:59",80.92,"USD ",null,-29.77,34.15,null,-2.64,-2.58,-2.72,2.37,0,-0.77510000000000001,-1.0589,-1.0589,-1.0589,null,-0.5776,-0.29949999999999999,"-",2465.5700000000002,23.56,0.53,null,"US00767E1029","2013-12-01",-2.19,-2.2000000000000002,-1.99,-2.4500000000000002,10,-37.020000000000003,"2014-12-01",1.21,0.77,3.05,-0.05,9,67.12,100.33,99,110,92,0,0,9,"1.33 (Buy)",null,9,49,3.1179999999999999,0.24,-15.3,308.8,null,26.36,35.26,null,12.56,-1.0589999999999999]
["AEGN","N","AEGION CORP","2013-10-18T22:00:00",23,"USD ",18.89,9.99,1.28,0.85,1.33,1.2,2.2999999999999998,17.95,0,4.3099999999999999E-2,7.8600000000000003E-2,7.8600000000000003E-2,7.8600000000000003E-2,9.5200000000000007E-2,0.98370000000000002,0.99180000000000001,"-",878.23,39.54,0.23,1.54,"US00770F1049","2013-12-01",1.5,1.5,1.59,1.44,6,15.3,"2014-12-01",1.98,1.97,2.17,1.78,8,11.61,26.14,26,31,19,0,0,8,"2.00 (Outperform)",18.899999999999999,8,-74,0.17499999999999999,0.13700000000000001,15.1,11.5,1.46,0.81,1.26,0.85,31.72,7.9000000000000001E-2]
["AER","N","AERCAP HOLDINGS NV","2013-10-18T22:01:28",20.16,"USD ",13.53,4.42,1.08,2.35,1.24,1.49,4.5599999999999996,18.72,0,1.66E-2,7.4399999999999994E-2,7.4399999999999994E-2,7.4399999999999994E-2,-0.111,-0.27250000000000002,-0.189,"-",2284.7600000000002,131.49,0.26,1.47,"NL0000687663","2013-12-01",2.41,2.42,2.5099999999999998,2.2999999999999998,8,8.36,"2014-12-01",2.6,2.5499999999999998,2.9,2.37,10,7.77,21.87,21,28,18.5,1,0,12,"1.75 (Buy)",13.5,12,100,0.59199999999999997,8.5000000000000006E-2,8.3000000000000007,7.7,1.62,0.6,1.07,2.35,273.49,7.3999999999999996E-2]
["ACY","N","AEROCENTURY CORP","2013-10-18T21:00:47",20.239999999999998,"USD ",7.48,2.19,0.68,1.1000000000000001,3.32,2.69,9.23,29.73,0,3.6600000000000001E-2,0.11990000000000001,0.11990000000000001,0.11990000000000001,0.19570000000000001,4.5776000000000003,4.5323000000000002,"-",32.369999999999997,1.56,0,1.31,"US0077371096","2013-12-01",3.3,3.3,3.3,3.3,1,6.13,"2014-12-01",2.2599999999999998,2.2599999999999998,2.2599999999999998,2.2599999999999998,1,8.9600000000000009,24.5,24.5,24.5,24.5,0,0,1,"2.00 (Outperform)",7.4,1,22,0.61399999999999999,0.21,null,null,null,null,0.67,1.0900000000000001,0,0.12]
["ARX","N"]
["ARO","N","Aeropostale, Inc.","2013-10-18T22:01:28",9.15,"USD ",13.35,15.96,1.75,0.28999999999999998,0.43,0.67,0.56999999999999995,5.24,0,4.7300000000000002E-2,8.5199999999999998E-2,8.5199999999999998E-2,8.5199999999999998E-2,1.8800000000000001E-2,-0.49759999999999999,-0.49390000000000001,"-",701.67,80.489999999999995,1.89,1.34,"US0078651082","2013-12-01",0.66,0.67,0.68,0.62,23,13.8,"2014-12-01",-0.78,-0.77,-0.6,-1,21,-11.67,10.7,10,19,6.5,0,3,27,"2.96 (Hold)",13.4,27,-85,-0.29599999999999999,0.17,-11.5,-85.5,1.63,1.95,1.71,0.3,0,8.5000000000000006E-2]
["AVAV","N","AEROVIRONMENT, INC.","2013-10-18T21:59:59",24.98,"USD ",52.76,37.659999999999997,1.79,2.3199999999999998,0.47,0.47,0.66,13.94,0,2.8500000000000001E-2,3.39E-2,3.39E-2,3.39E-2,-0.2611,-0.65759999999999996,-0.65880000000000005,"-",557.13,22.39,0.17,0.51,"US0080731088","2013-12-01",0.4,0.4,0.5,0.3,13,62.33,"2014-12-01",0.28000000000000003,0.3,0.36,0.18,11,90.67,20.329999999999998,20,26,15,0,0,12,"2.75 (Hold)",51.1,12,100,9.7000000000000003E-2,-0.186,15.8,16.100000000000001,0.78,1.25,1.71,2.25,0,3.4000000000000002E-2]
["AEZ","N"]
["AET","N","AETNA INC","2013-10-18T22:00:23",63.43,"USD ",12.09,9.93,2,0.65,4.8099999999999996,5.31,6.39,31.76,0,4.1399999999999999E-2,0.1615,0.1615,0.1615,8.3400000000000002E-2,-0.1651,-7.9899999999999999E-2,"-",23881.38,345,2.71,0.93,"US00817Y1082","2013-12-01",5.89,5.87,6.1,5.8,21,10.76,"2014-12-01",6.35,6.35,6.7,6,21,9.99,73.180000000000007,72,80,65,4,0,20,"1.90 (Outperform)",12.4,20,46,0.432,0.154,11.1,10.3,1.27,0.87,2.0699999999999998,0.67,62.29,0.16200000000000001]
["AFCE","N","AFC ENTERPRISES","2013-10-18T22:00:00",44.18,"USD ",35.630000000000003,30.03,30.88,5.83,1.24,1.23,1.47,1.43,0,0.19739999999999999,1.2666999999999999,1.2666999999999999,1.2666999999999999,0.16250000000000001,0.25619999999999998,0.28179999999999999,"-",1041.8399999999999,24.5,0.13,1.1000000000000001,"US00104Q1076","2013-12-01",1.44,1.43,1.46,1.42,4,30.79,"2014-12-01",1.72,1.73,1.74,1.66,4,25.76,48,51,52,38,2,0,4,"1.75 (Buy)",35.6,4,61,0.68100000000000005,8.5999999999999993E-2,30.4,25.4,null,1.56,30.48,5.82,195.32,1.2669999999999999]
["AMG","N","Affiliated Managers Group, Inc","2013-10-18T22:02:54",198.55,"USD ",59.52,16.45,5.13,5.72,3.28,3.28,12.07,38.67,0,7.2099999999999997E-2,8.8099999999999998E-2,8.8099999999999998E-2,8.8099999999999998E-2,5.91E-2,5.5199999999999999E-2,5.5199999999999999E-2,"-",10327.85,53,0.36,1.88,"US0082521081","2013-12-01",9.51,9.5,9.7200000000000006,9.3800000000000008,10,20.89,"2014-12-01",11.09,10.99,11.77,10.84,10,17.899999999999999,204.38,206,220,190,7,0,9,"1.78 (Buy)",57.8,9,83,0.57699999999999996,2.9000000000000001E-2,20.100000000000001,17.100000000000001,1.82,1.1299999999999999,4.9000000000000004,5.55,78.239999999999995,8.7999999999999995E-2]
["AFFY","N","Affymax, Inc","2013-10-18T21:58:34",1.1499999999999999,"USD ",null,-0.42,5.19,0.47,-2.57,-0.69,-2.76,0.22,0,-0.78759999999999997,-2.2168000000000001,-2.2168000000000001,-2.2168000000000001,0.97760000000000002,-0.5222,-0.39429999999999998,"-",44.61,36.340000000000003,0.4,1.45,"US00826A1097","2013-12-01",-0.99,-0.99,-0.97,-1,2,-1.17,"2014-12-01",-0.06,-0.06,0.57999999999999996,-0.7,2,-19.170000000000002,1,1,1,1,0,0,3,"3.33 (Hold)",null,3,-74,-0.95299999999999996,-0.13,-1.1000000000000001,-1.9,0.96,5.23,5.37,0.47,0,-2.2170000000000001]
["AFFX","N","AFFYMETRIX INC","2013-10-18T21:59:59",7.08,"USD ",null,-30.14,1.81,1.69,-0.15,-0.03,-0.23,3.9,0,-2.18E-2,-3.8800000000000001E-2,-3.8800000000000001E-2,-3.8800000000000001E-2,0.1052,0.62019999999999997,0.61709999999999998,"-",498.85,70.3,1.1599999999999999,1.76,"US00826T1088","2013-12-01",0.08,0.09,0.15,0.03,12,84.29,"2014-12-01",0.14000000000000001,0.14000000000000001,0.34,0.06,12,49.37,5.67,5,8,4,2,0,12,"2.92 (Hold)",null,12,97,1.006,-0.25,81.400000000000006,47.7,1.2,1.97,1.75,1.66,59.73,-3.9E-2]
["AFL","N","AFLAC INC","2013-10-18T22:00:23",65.78,"USD ",10.83,null,1.93,1.21,6.11,6.11,null,34.159999999999997,0,2.3199999999999998E-2,0.19819999999999999,0.19819999999999999,0.19819999999999999,0.14399999999999999,0.47960000000000003,0.47989999999999999,"-",30747.25,469.29,1.65,2.17,"US0010551028","2013-12-01",6.2,6.2,6.3,6.1,22,10.61,"2014-12-01",6.52,6.5,6.7,6.18,22,10.09,67.81,69.25,76,58,6,0,22,"2.27 (Outperform)",10.7,22,100,0.313,3.1E-2,10.6,10.1,1.78,1.1499999999999999,1.92,1.2,27.24,0.19800000000000001]
["AFN","N"]
["MITT","N","AG Mortgage Investment Trust, Inc","2013-10-18T22:01:15",16.98,"USD ",2.31,null,0.57999999999999996,4.88,7.18,7.18,null,29.47,0,4.3200000000000002E-2,0.3115,0.3115,0.3115,null,null,null,"-",470.19,18.23,0.23,null,"US0012281053","2013-12-01",2.71,2.71,2.9,2.57,8,6.26,"2014-12-01",2.38,2.42,2.63,2,8,7.15,19.690000000000001,19,25.5,17.5,0,0,9,"2.00 (Outperform)",2.2999999999999998,9,-83,0.70799999999999996,0.16,5.9,6.8,null,0.67,0.55000000000000004,4.76,0,0.312]
["AGCO","N","AGCO CORP","2013-10-18T22:03:17",64.2,"USD ",11.46,8.82,1.79,0.61,5.3,5.47,7.28,35.79,0,6.1800000000000001E-2,0.16159999999999999,0.16159999999999999,0.16159999999999999,0.13550000000000001,-0.10489999999999999,-0.1095,"-",6104.46,98.6,0.86,1.96,"US0010841023","2013-12-01",6.1,6.1,6.53,5.95,19,10.53,"2014-12-01",6.12,6.2,6.8,5.25,19,10.5,64.19,63.5,73,56,2,0,17,"2.59 (Outperform)",11.4,17,100,0.29499999999999998,0,10.199999999999999,10.199999999999999,1.95,0.84,1.74,0.61,29.89,0.16200000000000001]
["AGEN","N","AGENUS INC","2013-10-18T22:00:00",2.7,"USD ",null,-2.2400000000000002,-2.87,5.26,-0.51,-0.51,-1.2,-0.94,0,-0.4632,null,null,null,4.7916999999999996,0.4965,0.57599999999999996,"-",83.87,23.63,1.43,1.71,"US00847G7051","2013-12-01",-1.3,-1.32,-1.1399999999999999,-1.42,4,-2.08,"2014-12-01",-0.81,-0.75,-0.35,-1.38,4,-3.34,9.75,7.5,19,5,0,0,4,"1.75 (Buy)",null,4,-77,-0.41699999999999998,2.6110000000000002,null,null,1.07,null,-2.85,5.01]
["AGF.B","N"]
["~","N"]
["AJX","N"]
["GAS","N","AGL RESOURCES INC (HLDG CO)","2013-10-18T22:00:45",46.44,"USD ",19.13,7.29,1.6,1.4,2.31,2.41,6.37,28.96,0,2.0400000000000001E-2,8.0500000000000002E-2,8.0500000000000002E-2,8.0500000000000002E-2,0.67749999999999999,0.5756,8.48E-2,"-",5476.59,117.5,0.48,0.5,"US0012041069","2013-12-01",2.69,2.69,2.75,2.6,8,17.27,"2014-12-01",2.87,2.87,3,2.72,8,16.190000000000001,44.5,44.5,46,42,0,0,7,"3.00 (Hold)",18.7,7,86,0.126,-4.2000000000000003E-2,16.8,15.9,0.68,1.56,1.56,1.37,97.48,8.1000000000000003E-2]
["AEM","N","AGNICO EAGLE MINES LTD.","2013-10-18T22:00:11",24.97,"USD ",13.68,9.15,1.26,2.2999999999999998,1.81,1.87,2.73,19.809999999999999,0,6.0400000000000002E-2,9.4E-2,9.4E-2,9.4E-2,5.2600000000000001E-2,1.5465,1.5397000000000001,"-",4414.22,171.49,1.77,-0.16,"CA0084741085","2013-12-01",0.59,0.49,1.51,0.31,16,42.65,"2014-12-01",0.74,0.7,2.75,0.02,19,33.6,33.33,33.04,48.17,21.05,0,6,23,"2.87 (Hold)",12.9,23,-96,-0.52600000000000002,0.33500000000000002,26.6,21.2,0.43,1.27,1.21,2.17,24.69,9.4E-2]
["ADC","N","AGREE RLTY CORP","2013-10-18T22:01:57",31.22,"USD ",24.06,14.87,1.83,11.48,1.29,1.29,2.1,17.079999999999998,0,4.4900000000000002E-2,8.1000000000000003E-2,8.1000000000000003E-2,8.1000000000000003E-2,0.13950000000000001,2.6599999999999999E-2,-0.1076,"-",410.98,11.14,0.05,1.28,"US0084921008","2013-12-01",1.48,1.49,1.55,1.41,4,21.06,"2014-12-01",1.43,1.44,1.59,1.25,4,21.83,33.6,34,36,30,1,0,6,"2.00 (Outperform)",24,6,99,0.19600000000000001,7.5999999999999998E-2,null,null,0.47,null,1.81,11.46,82.39,8.1000000000000003E-2]
["AGU","N","AGRIUM INC","2013-10-18T22:01:06",86.86,"USD ",8.6199999999999992,7.11,1.88,0.75,9.58,9.94,12.22,46.31,0,0.10290000000000001,0.224,0.224,0.224,7.8600000000000003E-2,-6.6E-3,6.1000000000000004E-3,"-",12576.31,156,1.48,1.48,"CA0089161081","2013-12-01",8.4,8.2100000000000009,10.95,7.55,21,10.34,"2014-12-01",8.2200000000000006,8.18,9.56,7.01,24,10.57,99.23,100,120,77,2,11,27,"2.37 (Outperform)",8.5,27,-82,-0.17599999999999999,0.14199999999999999,null,null,1.38,null,1.82,0.74,30.58,0.224]
["AIM","N"]
["ANS","N"]
["AC.B","N"]
["AL","N","Air Lease Corporation","2013-10-18T22:04:11",28.8,"USD ",22.44,7.57,1.25,4.45,1.28,1.28,3.8,23.04,0,2.1100000000000001E-2,5.8500000000000003E-2,5.8500000000000003E-2,5.8500000000000003E-2,0.94730000000000003,1.4782,1.1700999999999999,"-",2917.28,107.66,0.5,null,"US00912X3026","2013-12-01",1.7,1.7,1.75,1.63,13,16.97,"2014-12-01",2.2000000000000002,2.21,2.35,2.0099999999999998,12,13.06,34.380000000000003,35,38,28.5,0,0,13,"2.00 (Outperform)",22.4,13,-40,-0.71499999999999997,0.19400000000000001,16.899999999999999,13,null,0.54,1.24,4.4400000000000004,187.97,5.8999999999999997E-2]
["AIRM","N","AIR METHODS","2013-10-18T22:00:00",44.31,"USD ",16.97,12.09,5.73,1.98,2.39,2.5499999999999998,3.67,7.73,0,8.6800000000000002E-2,0.31709999999999999,0.31709999999999999,0.31709999999999999,0.28799999999999998,1.0001,0.97130000000000005,"-",1685.93,39.04,0.28999999999999998,1.01,"US0091283079","2013-12-01",1.8,1.84,1.98,1.63,8,24.6,"2014-12-01",2.79,2.81,3.1,2.4300000000000002,8,15.87,46.86,48,56,34,0,0,8,"1.63 (Buy)",16.7,8,92,-0.59099999999999997,5.7000000000000002E-2,23.7,15.3,0.96,1.01,5.53,1.95,193.93,0.317]
["APD","N","AIR PRODUCTS CHEM","2013-10-18T22:02:15",110.19,"USD ",18.190000000000001,2.4700000000000002,3.61,2.4,4.6500000000000004,6.04,44.6,30.48,0,6.5600000000000006E-2,0.1628,0.1628,0.1628,-6.4000000000000003E-3,-0.1191,-0.1072,"-",23033.78,214.7,1.18,1.23,"US0091581068","2013-12-01",5.5,5.5,5.52,5.47,23,20.04,"2014-12-01",6.04,6.05,6.2,5.95,24,18.23,108.25,107,130,91,6,0,24,"2.54 (Outperform)",18.100000000000001,24,84,0.29099999999999998,-1.7999999999999999E-2,19.8,18.100000000000001,1.0900000000000001,1.95,3.58,2.38,70.77,0.16300000000000001]
["ATSG","N","AIR TRANSPORT SERVICES","2013-10-18T22:00:00",7.79,"USD ",11.46,4.04,1.67,0.79,0.65,0.65,1.93,4.67,0,4.1000000000000002E-2,0.14630000000000001,0.14630000000000001,0.14630000000000001,-0.16800000000000001,0.74509999999999998,0.73609999999999998,"-",479.22,64.42,0.12,3.61,"US00922R1059","2013-12-01",0.53,0.53,0.56999999999999995,0.48,6,14.79,"2014-12-01",0.6,0.6,0.69,0.55000000000000004,5,12.9,7.58,7.5,9,6,1,0,6,"2.17 (Outperform)",11.3,6,84,0.94799999999999995,-2.7E-2,8.5,7.2,1.54,1.2,1.57,0.78,114.69,0.14599999999999999]
["BOS","N","POWERSHARES DB BASE","2013-10-18T18:51:01",17.079999999999998,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["AYR","N","AIRCASTLE LTD CMN ST","2013-10-18T22:06:36",18.39,"USD ",11.74,3.96,0.89,2.09,0.46,1.51,4.6399999999999997,20.62,0,6.0000000000000001E-3,2.3099999999999999E-2,2.3099999999999999E-2,2.3099999999999999E-2,0.13450000000000001,-0.73429999999999995,-0.71940000000000004,"-",1432.24,70.72,0.49,2.11,"BMG0129K1045","2013-12-01",1.7,1.75,1.78,1.54,5,10.79,"2014-12-01",1.87,1.83,2.0699999999999998,1.7,7,9.82,17.86,18,20.3,14.75,1,0,12,"2.50 (Outperform)",11.6,12,81,0.66100000000000003,-2.9000000000000001E-2,10.3,9.4,1.35,0.41,0.85,2.0699999999999998,254.21,2.3E-2]
["ARG","N","AIRGAS INC","2013-10-18T22:01:14",111.58,"USD ",25.09,13.75,5.3,1.64,4.3499999999999996,4.42,8.1199999999999992,21.04,0,6.2300000000000001E-2,0.2074,0.2074,0.2074,4.4499999999999998E-2,8.7800000000000003E-2,8.7999999999999995E-2,"-",8147.12,78.31,0.25,0.94,"US0093631028","2013-12-01",4.34,4.34,4.3499999999999996,4.33,16,25.69,"2014-12-01",5.0599999999999996,5.05,5.15,5,19,22.07,112.83,111.5,130,95,3,0,17,"2.35 (Outperform)",24.8,17,91,0.34,1.0999999999999999E-2,21.7,18.5,0.94,1.53,5.2,1.62,149.91999999999999,0.20699999999999999]
["AKS","N","AK STEEL HOLDING CORP","2013-10-18T22:00:23",4.2,"USD ",null,-6.3,-1.1299999999999999,0.1,-9.09,-9.09,-0.67,-3.72,0,-0.23910000000000001,null,null,null,-8.2600000000000007E-2,-5.6021999999999998,-5.4151999999999996,"-",565.04999999999995,113,5.17,2.5299999999999998,"US0015471081","2013-12-01",-0.64,-0.66,-0.43,-0.82,14,-6.61,"2014-12-01",0.17,0.19,1.02,-0.85,18,24.97,3.78,3.75,5.5,2.1,0,0,17,"3.29 (Hold)",null,17,98,-0.27500000000000002,-0.1,-6.7,18.100000000000001,2.63,4.7699999999999996,-1.1100000000000001,0.09]
["AKAM","N","AKAMAI TECHNOLOGIES INC","2013-10-18T22:00:05",52.15,"USD ",45.49,21.02,3.95,6.75,1.1200000000000001,1.1399999999999999,2.48,13.19,0,8.2500000000000004E-2,9.06E-2,9.06E-2,9.06E-2,0.18590000000000001,1.54E-2,4.7800000000000002E-2,"-",9271.39,181.75,1.55,0.54,"US00971T1016","2013-12-01",1.96,1.96,2.0699999999999998,1.91,20,26.58,"2014-12-01",2.21,2.2000000000000002,2.41,2.11,22,23.62,53.69,55,66,35,5,0,22,"2.18 (Outperform)",45.3,22,88,0.39900000000000002,0.03,26.4,23.3,1.35,1.73,3.93,6.72,0,9.0999999999999998E-2]
["AKT.A","N"]
["AKRX","N","Akorn Inc.","2013-10-18T21:59:59",20.74,"USD ",55.54,38.17,9.89,7.74,0.32,0.37,0.54,2.1,0,0.1046,0.19689999999999999,0.19689999999999999,0.19689999999999999,0.87090000000000001,-0.17749999999999999,-0.2266,"-",1982.81,110.51,0.68,0.66,"US0097281069","2013-12-01",0.56000000000000005,0.56000000000000005,0.56999999999999995,0.53,6,37.369999999999997,"2014-12-01",0.82,0.81,0.9,0.75,5,25.35,21.57,22,23,19,0,0,8,"1.75 (Buy)",53.7,8,93,0.59699999999999998,0.04,35.9,24.4,0.78,1.28,9.5,7.49,52.04,0.19700000000000001]
["AGI","N"]
["AD","N"]
["ALK","N","ALASKA AIR GROUP","2013-10-18T22:03:38",65.53,"USD ",14.87,7.52,3.25,0.92,4.4000000000000004,4.4000000000000004,8.7100000000000009,20.190000000000001,0,5.9200000000000003E-2,0.24349999999999999,0.24349999999999999,0.24349999999999999,7.8600000000000003E-2,0.29239999999999999,0.32190000000000002,"-",4304.3900000000003,71.78,0.72,0.95,"US0116591092","2013-12-01",5.0999999999999996,5.15,5.24,4.95,12,12.85,"2014-12-01",6.29,6.27,7.03,5.25,13,10.42,73.17,75,80,63,2,0,14,"2.07 (Outperform)",14.6,14,70,0.71699999999999997,0.11700000000000001,12.6,10.199999999999999,1.1399999999999999,0.74,3.19,0.91,61.29,0.24399999999999999]
["ALSK","N","ALASKA COMMS","2013-10-18T22:00:00",2.5299999999999998,"USD ",7.36,1.24,-3.34,0.32,0.38,0.35,2.04,-0.76,0,2.8500000000000001E-2,null,null,null,5.2999999999999999E-2,35.883499999999998,35.521700000000003,"-",118.5,45.88,0.43,0.81,"US01167P1012","2013-12-01",0.87,0.87,0.93,0.81,2,2.91,"2014-12-01",0.1,0.16,0.17,-0.04,3,26.16,1,1,1,1,0,0,3,"3.67 (Underperform)",7.5,3,53,0.105,-0.60499999999999998,-1330.3,21.5,0.14000000000000001,0,-3.42,0.33]
["ALB","N","ALBEMARLE CORP","2013-10-18T22:02:58",67.3,"USD ",15.21,14.82,3.26,2,3.47,4.43,4.54,20.63,0,8.7999999999999995E-2,0.18190000000000001,0.18190000000000001,0.18190000000000001,-4.3099999999999999E-2,-0.20549999999999999,-0.191,"-",5488.7,89.88,0.98,1.59,"US0126531013","2013-12-01",4.1900000000000004,4.1900000000000004,4.3499999999999996,4.0999999999999996,17,16.05,"2014-12-01",4.8600000000000003,4.8099999999999996,5.42,4.5,18,13.86,67.540000000000006,67,78,61,1,2,18,"2.67 (Hold)",14.5,18,100,0.20799999999999999,-7.0000000000000001E-3,15.4,13.2,1.95,1.55,3.12,1.91,37.44,0.182]
["AA","N","ALCOA, INC.","2013-10-18T22:00:13",8.6300000000000008,"USD ",149.08000000000001,5.5,0.7,0.39,0.18,0.06,1.57,12.37,0,4.0000000000000001E-3,1.4E-2,1.4E-2,1.4E-2,-5.0099999999999999E-2,-0.69069999999999998,-0.68330000000000002,"-",9187.7900000000009,1076,31.79,1.93,"US0138171014","2013-12-01",0.34,0.35,0.39,0.28000000000000003,20,25.1,"2014-12-01",0.42,0.38,0.65,0.15,20,20.49,8.39,8.3800000000000008,12,5,1,4,19,"3.11 (Hold)",148,19,-8,-6.3E-2,-2.8000000000000001E-2,24.8,19.7,1.68,0.72,0.69,0.38,62.97,1.4E-2]
["ADV","N"]
["ALR","N","ALERE INC","2013-10-18T22:01:34",31.71,"USD ",null,8.2799999999999994,1.18,0.92,-1.23,-0.99,3.83,26.95,0,-1.3299999999999999E-2,-6.2199999999999998E-2,-6.2199999999999998E-2,-6.2199999999999998E-2,0.18110000000000001,0.24440000000000001,0.22059999999999999,"-",2586.6999999999998,80.59,0.47,1.46,"US01449J1051","2013-12-01",2.35,2.37,2.48,2.2000000000000002,9,13.5,"2014-12-01",2.68,2.65,3.11,2.39,9,11.83,38.57,40,45,29,0,0,9,"2.33 (Outperform)",null,9,61,0.53300000000000003,0.216,13.4,11.7,1.52,0.91,1.17,0.91,167.01,-6.2E-2]
["ALEX","N"]
["ARE","N","ALEXANDRIA RL EST EQUITIES INC","2013-10-18T22:01:34",66.010000000000005,"USD ",62.18,15.54,1.21,8.0399999999999991,1.05,1.06,4.25,54.42,0,1.5100000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2,2.1600000000000001E-2,6.9000000000000006E-2,-0.2828,-0.31840000000000002,"-",4713.5600000000004,62.16,0.5,1.28,"US0152711091","2013-12-01",1.49,1.49,1.49,1.48,2,44.45,"2014-12-01",1.65,1.65,1.68,1.62,2,40.01,75.36,75,80,69,0,1,11,"2.00 (Outperform)",60.4,11,-35,-0.111,0.14199999999999999,33.9,32.700000000000003,1.1399999999999999,1.21,1.18,7.81,92.45,2.1999999999999999E-2]
["ALXN","N","ALEXION PHARMACEUTICALS INC","2013-10-18T22:00:00",108.43,"USD ",87.24,57.6,10.71,19.100000000000001,1.28,1.27,1.88,10.119999999999999,0,0.12709999999999999,0.1641,0.1641,0.1641,0.4476,0.45350000000000001,0.40429999999999999,"-",21665.87,198.5,0.94,0.66,"US0153511094","2013-12-01",2.99,3.03,3.1,2.04,22,36.28,"2014-12-01",3.35,3.39,3.88,2.76,23,32.4,122.11,122.5,139,97,3,0,23,"1.78 (Buy)",87.4,23,64,-4.5999999999999999E-2,0.12,37.1,33.1,0.67,1.32,10.96,19.13,5.12,0.16400000000000001]
["ALXA","N","ALEXZA PHARMACEUTICALS, INC.","2013-10-18T22:00:00",5.22,"USD ",null,-2.2599999999999998,31.99,21.94,-2.2400000000000002,-2.2400000000000002,-2.31,0.16,0,-0.62760000000000005,null,null,null,-0.28089999999999998,0.30969999999999998,0.62439999999999996,"-",89.28,12.47,0.14000000000000001,1.72,"US0153842093","2013-12-01",-2.5099999999999998,-2.5499999999999998,-2.2000000000000002,-2.73,4,-2.08,"2014-12-01",-1.36,-1.33,-1.1499999999999999,-1.65,4,-3.83,9,10,10,7,0,0,3,"2.00 (Outperform)",null,3,84,-8.9999999999999993E-3,0.72399999999999998,null,null,1.1399999999999999,null,31.25,21.6,0]
["ALFA A","N"]
["AQN","N"]
["ALGN","N","ALIGN TECHNOLOGY INC","2013-10-18T22:00:00",57.98,"USD ",45.31,333.2,8.0399999999999991,6.55,0.71,1.01,0.17,7.21,0,8.3500000000000005E-2,0.1095,0.1095,0.1095,0.16739999999999999,-0.1203,-0.14940000000000001,"-",3666.93,83.04,1.72,1.88,"US0162551016","2013-12-01",1.29,1.28,1.46,1.24,13,44.79,"2014-12-01",1.54,1.51,1.72,1.42,13,37.68,47.18,47,55,39,2,0,14,"2.14 (Outperform)",43.1,14,61,1.0569999999999999,-0.186,34.200000000000003,28.7,1.3,1.99,6.06,6.23,0,0.109]
["ATD.B","N"]
["ALIM","N","Alimera Sciences, Inc.","2013-10-18T22:00:00",2.48,"USD ",null,-1.7,2,null,-0.63,-0.63,-1.45,1.24,0,-0.45279999999999998,-1.2312000000000001,-1.2312000000000001,-1.2312000000000001,null,0.123,0.1258,"-",85.61,31.46,0.19,1.54,"US0162591038","2013-12-01",-1.18,-1.18,-1.18,-1.18,1,-2.1,"2014-12-01",-0.88,-0.88,-0.78,-0.97,2,-2.83,5,5,5,5,"N/A","N/A",3,"2.33 (Outperform)",null,3,-93,-8.1000000000000003E-2,null,null,null,2.71,null,2.69,null,1.8,-1.2310000000000001]
["~","N"]
["ATI","N","ALLEGHENY TECHNOLOGIES INC","2013-10-18T22:02:42",31.52,"USD ",21.17,13.09,1.37,0.67,1.43,1.48,2.41,23.09,0,2.7300000000000001E-2,6.3899999999999998E-2,6.3899999999999998E-2,6.3899999999999998E-2,-2.92E-2,-0.26079999999999998,-0.27279999999999999,"-",3389.77,116.6,1.62,1.88,"US01741R1023","2013-12-01",-0.04,-0.02,0.41,-0.46,13,-887.89,"2014-12-01",1.04,0.82,2.0499999999999998,0.4,13,30.18,32,29.5,45,25,1,1,11,"2.45 (Outperform)",21.2,11,94,-6.7000000000000004E-2,1.4999999999999999E-2,265.8,25.4,2.17,1.33,1.36,0.67,59,6.4000000000000001E-2]
["ALGT","N","ALLEGIANT TRAVEL COM","2013-10-18T22:00:00",106.84,"USD ",25.9,13.18,5.16,2.19,4.0599999999999996,4.0599999999999996,8.1,20.71,0,0.1042,0.20830000000000001,0.20830000000000001,0.20830000000000001,0.1663,0.59430000000000005,0.58169999999999999,"-",1985.94,19.28,0.1,0.6,"US01748X1028","2013-12-01",4.91,4.95,5.15,4.5999999999999996,12,21.74,"2014-12-01",6.15,6.1,7.47,5,12,17.37,103.2,107.5,115,67,4,1,12,"2.58 (Outperform)",25.4,12,74,0.55400000000000005,-4.2999999999999997E-2,21.1,16.8,0.59,1.18,4.9800000000000004,2.14,34.770000000000003,0.20799999999999999]
["AGN","N","ALLERGAN INC","2013-10-18T22:05:36",90.74,"USD ",24.69,18.45,4.67,4.7699999999999996,3.57,3.67,4.92,19.440000000000001,0,0.1245,0.1968,0.1968,0.1968,4.2000000000000003E-2,0.1739,0.1857,"-",26921.82,307.10000000000002,2.12,0.69,"US0184901025","2013-12-01",4.76,4.76,4.78,4.72,27,19.079999999999998,"2014-12-01",5.4,5.42,5.64,4.83,26,16.809999999999999,103.87,102,145,79,0,0,25,"2.20 (Outperform)",24.5,25,-54,-4.2999999999999997E-2,0.14499999999999999,18.899999999999999,16.600000000000001,0.72,1.28,4.62,4.72,25.91,0.19700000000000001]
["ALE","N","ALANGE ENERGY CORP","2013-10-18T22:00:43",50.18,"USD ",19.29,9.15,1.65,2.08,2.58,2.58,5.48,30.48,0,3.1699999999999999E-2,8.5199999999999998E-2,8.5199999999999998E-2,8.5199999999999998E-2,3.56E-2,3.5200000000000002E-2,-2.5399999999999999E-2,"-",1999.15,37.6,0.13,0.64,"US0185223007","2013-12-01",2.7,2.7,2.71,2.7,4,18.57,"2014-12-01",2.93,2.95,3.05,2.79,4,17.11,55.13,56.25,57,51,0,0,4,"1.25 (Buy)",18.899999999999999,4,-35,0.19400000000000001,9.9000000000000005E-2,18.100000000000001,16.7,0.76,1.61,1.6,2.04,77.739999999999995,8.5000000000000006E-2]
["ADS","N","ALLIANCE DATA","2013-10-18T22:01:26",231.08,"USD ",34.49,23.06,21.69,3.04,6.58,6.58,10.02,10.65,0,4.0300000000000002E-2,1.1988000000000001,1.1988000000000001,1.1988000000000001,0.14749999999999999,0.33929999999999999,0.2069,"-",11068.02,64.14,0.47,1.48,"US0185811082","2013-12-01",9.9499999999999993,9.9499999999999993,10.039999999999999,9.85,22,23.24,"2014-12-01",11.86,12,12.55,9.17,22,19.48,232.39,240,265,185,10,0,22,"2.05 (Outperform)",34.299999999999997,22,100,0.59399999999999997,-2.1000000000000001E-2,22.6,18.8,1.21,1.33,21.16,3.02,890.94,1.1990000000000001]
["AHGP","N"]
["ARLP","N","ALLIANCE RSC","2013-10-18T22:00:00",75.400000000000006,"USD ",11.68,5.51,3.94,1.37,6.12,6.46,13.69,19.13,0,0.182,0.2399,0.2399,0.2399,0.10349999999999999,-0.2445,-0.2465,"-",2787.38,36.86,0.04,0.95,"US01877R1086","2013-12-01",7.31,7.24,7.71,6.8,8,10.32,"2014-12-01",7.09,7.18,8.5299999999999994,5.75,9,10.63,80.33,80.5,84,73,0,0,9,"2.22 (Outperform)",11.8,9,54,0.17399999999999999,5.6000000000000001E-2,10.4,10.7,0.84,0.75,3.97,1.38,112.21,0.24]
["AB","N","ALLIANCE HOLDING BERNSTEIN LP","2013-10-18T22:02:07",21.41,"USD ",42.26,null,1.44,31.96,0.51,0.51,null,14.85,0,3.2000000000000001E-2,3.2099999999999997E-2,3.2099999999999997E-2,3.2099999999999997E-2,2.0796999999999999,1.5477000000000001,1.5598000000000001,"-",2263.14,101.07,0.41,1.7,"US01881G1067","2013-12-01",1.59,1.6,1.64,1.52,8,13.44,"2014-12-01",1.72,1.71,1.8,1.58,8,12.48,22.71,23,24,21,1,1,7,"3.00 (Hold)",41,7,-38,0.28999999999999998,6.0999999999999999E-2,13,12.1,1.06,0.97,1.4,31.02,0,3.2000000000000001E-2]
["LNT","N","INTERSTATE ENERGY CORP","2013-10-18T22:03:44",51.19,"USD ",17.41,7.96,1.7,1.83,2.93,2.93,6.43,30.09,0,3.3300000000000003E-2,0.1057,0.1057,0.1057,-3.9399999999999998E-2,5.5999999999999999E-3,4.7999999999999996E-3,"-",5665.89,110.77,0.39,0.42,"US0188021085","2013-12-01",3.13,3.13,3.2,3.08,10,16.350000000000001,"2014-12-01",3.31,3.3,3.35,3.25,10,15.47,55.33,55.5,57,54,0,1,9,"1.78 (Buy)",17,9,-43,0.13,8.6999999999999994E-2,16,15.1,0.62,1.69,1.66,1.79,93.91,0.106]
["ATK","N","ATIKWA RESOURCES INC","2013-10-18T22:03:56",104.24,"USD ",12.08,9.01,2.2400000000000002,0.76,8.34,8.59,11.57,46.48,0,6.0999999999999999E-2,0.19919999999999999,0.19919999999999999,0.19919999999999999,-5.45E-2,3.5000000000000003E-2,5.0999999999999997E-2,"-",3320.62,32.61,0.28999999999999998,0.87,"US0188041042","2013-12-01",8.07,8.07,8.25,7.93,12,12.92,"2014-12-01",8.75,8.7899999999999991,9.0500000000000007,8.16,12,11.92,107.5,108,122,90,2,0,13,"2.54 (Outperform)",11.8,13,61,0.82499999999999996,1.9E-2,11.5,11,0.94,1.78,2.1800000000000002,0.74,68.16,0.19900000000000001]
["ANV","N","ALLIED NEVADA GOLD","2013-10-18T22:00:04",4.0999999999999996,"USD ",7.79,6.09,0.59,2,0.52,0.53,0.67,6.91,0,5.04E-2,8.0500000000000002E-2,8.0500000000000002E-2,8.0500000000000002E-2,0.4113,0.30009999999999998,0.29870000000000002,"-",428.25,91.03,6.41,1.1299999999999999,"US0193441005","2013-12-01",0.48,0.34,1.41,-0.09,9,8.6199999999999992,"2014-12-01",0.53,0.36,1.24,-0.17,9,7.75,11.46,6.21,45,3,1,1,10,"3.00 (Hold)",7.8,10,-70,-0.89600000000000002,1.7949999999999999,8.6999999999999993,7.8,null,0.32,0.6,2,80.099999999999994,8.1000000000000003E-2]
["AWH","N","Allied World Assurance Company","2013-10-18T22:01:52",105.97,"USD ",7.93,11.09,1.1100000000000001,1.61,13.3,13.3,9.5500000000000007,95.59,0,4.2599999999999999E-2,0.15229999999999999,0.15229999999999999,0.15229999999999999,0.25940000000000002,0.79569999999999996,0.92159999999999997,"-",3586.91,37.07,0.2,0.27,"CH0121032772","2013-12-01",9.34,9.1999999999999993,10.050000000000001,8.94,9,11.34,"2014-12-01",7.49,7.5,8.5,6.35,9,14.15,106.86,105,115,98,4,0,9,"2.56 (Outperform)",7.9,9,99,0.29899999999999999,8.0000000000000002E-3,11.2,14,0.79,1.05,1.1000000000000001,1.6,24,0.152]
["ALSN","N"]
["MDRX","N","ALLSCRIPTS HEALTHCARE SOLUTION","2013-10-18T21:59:59",14.95,"USD ",113.36,23.1,2.0099999999999998,1.8,-0.01,0.13,0.65,7.45,0,-5.0000000000000001E-4,-8.0000000000000004E-4,-8.0000000000000004E-4,-8.0000000000000004E-4,1.6000000000000001E-3,-1.0157,-1.0166999999999999,"-",2608.4499999999998,178.7,1.86,1.01,"US01988P1084","2013-12-01",0.33,0.34,0.4,0.2,22,45.02,"2014-12-01",0.55000000000000004,0.56000000000000005,0.73,0.36,22,27.27,16.03,16,18,12,2,0,22,"2.64 (Hold)",113.1,22,32,9.4E-2,7.1999999999999995E-2,43.8,26.7,1.04,1.95,1.96,1.8,28.24,-1E-3]
["AFAM","N","ALMOST FAMILY","2013-10-18T22:00:00",19.54,"USD ",10.52,11.16,0.89,0.53,1.85,1.85,1.75,21.9,0,6.9099999999999995E-2,8.4199999999999997E-2,8.4199999999999997E-2,8.4199999999999997E-2,2.5499999999999998E-2,-0.1691,-0.16589999999999999,"-",183.45,9.32,0.02,1.77,"US0204091088","2013-12-01",1.23,1.22,1.26,1.2,4,15.95,"2014-12-01",1.1000000000000001,1.1100000000000001,1.1599999999999999,1,6,17.79,18.5,18.5,20,17,0,0,6,"3.33 (Hold)",10.6,6,-25,-6.3E-2,-5.2999999999999999E-2,16,17.899999999999999,1.51,0.87,0.9,0.53,0.24,8.4000000000000005E-2]
["ALNY","N","ALNYLAM PHARM","2013-10-18T22:00:00",59.75,"USD ",null,-33.630000000000003,23.4,56.84,-2.11,-1.22,-1.78,2.5499999999999998,0,-0.37230000000000002,-0.84119999999999995,-0.84119999999999995,-0.84119999999999995,-0.19370000000000001,-0.83899999999999997,-0.55089999999999995,"-",3792.71,50.29,1.06,1.51,"US02043Q1076","2013-12-01",-1.25,-1.24,-1.17,-1.36,8,-47.7,"2014-12-01",-1.77,-1.73,-1.46,-2.09,8,-33.729999999999997,69.14,68,80,51,5,0,8,"1.88 (Outperform)",null,8,89,2.351,0.157,-7.8,-4.8,1.39,15.72,24.3,58.57,0,-0.84099999999999997]
["ALJ","N","ALON USA ENERGY, INC","2013-10-18T22:01:02",11.49,"USD ",9.33,2.7,1.2,0.09,1.1599999999999999,1.18,4.26,9.5399999999999991,0,3.9800000000000002E-2,0.1653,0.1653,0.1653,0.1157,0.74660000000000004,0.67779999999999996,"-",697.31,63.92,1.28,0.86,"US0205201025","2013-12-01",0.66,0.64,0.93,0.49,6,17.48,"2014-12-01",0.25,0.28000000000000003,1.32,-0.75,10,46.52,14.34,14,23.72,8,0,6,10,"3.30 (Hold)",8.9,10,-66,-0.124,0.247,16.3,31.9,1.81,1.1200000000000001,1.1100000000000001,0.08,98.77,0.16500000000000001]
["ALDW","N"]
["ALPEK A","N"]
["AOSL","N"]
["ANR","N","ALPHA NATURAL RES","2013-10-18T22:02:38",5.72,"USD ",null,2.44,0.25,0.19,-11.06,-2.86,2.35,22.52,0,-0.16420000000000001,-0.39489999999999997,-0.39489999999999997,-0.39489999999999997,-1.8700000000000001E-2,-2.3361000000000001,-1.7282,"-",1319.05,220.26,7.94,1.75,"US02076X1028","2013-12-01",-2.4900000000000002,-2.4900000000000002,-2.0499999999999998,-2.96,24,-2.2999999999999998,"2014-12-01",-2.25,-2.25,-1.46,-2.9,25,-2.54,7.11,7,14,3,1,5,25,"2.76 (Hold)",null,25,-59,-0.36199999999999999,0.24199999999999999,-2.5,-3.2,2.87,0.26,0.27,0.19,66.25,-0.39500000000000002]
["ATEC","N","Alphatec Holdings, Inc.","2013-10-18T21:59:59",1.95,"USD ",null,18.95,0.7,0.96,-0.17,-0.17,0.1,2.79,0,-4.1300000000000003E-2,-6.3E-2,-6.3E-2,-6.3E-2,-7.1999999999999998E-3,0.30309999999999998,0.314,"-",189.34,90.22,0.14000000000000001,2.0699999999999998,"US02081G1022","2013-12-01",-0.09,-0.09,-0.08,-0.12,7,-20.68,"2014-12-01",0,-0.02,0.12,-0.06,8,0,3.3,3.2,5,2,0,0,8,"1.88 (Outperform)",null,8,-86,0.114,0.69199999999999995,-282.5,40.6,1.0900000000000001,0.64,0.7,0.96,14.39,-6.3E-2]
["ALSEA *","N"]
["ALA","N"]
["NRG","N","NRG ENERGY, INC","2013-10-18T22:04:15",29.3,"USD ",20.62,5.83,0.92,1.07,2.35,1.36,5.03,31.82,0,1.8700000000000001E-2,6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2,-7.2400000000000006E-2,1.9255,2.0131000000000001,"-",9029.08,234,2.91,0.62,"US6293775085","2013-12-01",0.68,0.71,0.81,0.51,4,42.93,"2014-12-01",1.39,1.29,1.86,1.1000000000000001,8,21.1,31.5,31.5,38,26,2,2,14,"1.79 (Buy)",20.3,14,98,0.25900000000000001,7.2999999999999995E-2,26.5,20,0.91,0.95,0.86,1.05,153.28,6.3E-2]
["ALTR","N","ALTERA CORP","2013-10-18T22:00:00",37.479999999999997,"USD ",22.04,22.34,3.59,6.78,1.72,1.72,1.68,10.43,0,0.1246,0.17599999999999999,0.17599999999999999,0.17599999999999999,-0.1363,-0.27750000000000002,-0.27060000000000001,"-",12084.04,324.5,2.12,1.1200000000000001,"US0214411003","2013-12-01",1.41,1.4,1.56,1.36,26,26.64,"2014-12-01",1.78,1.75,2.15,1.55,27,21.1,37.200000000000003,36,45,27,1,0,27,"2.26 (Outperform)",21.6,27,83,0.129,-7.0000000000000001E-3,26.3,20.9,1.48,1.71,3.55,6.63,15,0.17599999999999999]
["AXY","N"]
["ASPS","N","Altisource Portfolio Solutions S.A. Common Stock","2013-10-18T22:00:00",135.84,"USD ",31.07,22.72,20.079999999999998,5.57,4.43,4.43,5.98,6.76,0,0.3548,0.68879999999999997,0.68879999999999997,0.68879999999999997,0.34150000000000003,0.55569999999999997,0.60070000000000001,"-",3166.1,24.96,7.0000000000000007E-2,0.51,"LU0445408270","2013-12-01",5.65,5.65,6.38,4.91,2,24.06,"2014-12-01",8.5399999999999991,8.5399999999999991,8.65,8.42,2,15.92,121.5,121.5,158,85,1,0,2,"2.50 (Outperform)",30.9,2,74,0.214,-0.106,25.1,18.899999999999999,0.4,1.1599999999999999,20.239999999999998,5.54,123.71,0.68899999999999995]
["AIMC","N","Altra Holdings, Inc.","2013-10-18T22:00:01",27.94,"USD ",23.46,13.93,3.22,1.02,0.91,1.18,2.0099999999999998,8.68,0,3.8300000000000001E-2,0.1103,0.1103,0.1103,8.4699999999999998E-2,-0.35520000000000002,-0.35680000000000001,"-",745.38,26.76,0.11,1.94,"US02208R1068","2013-12-01",1.63,1.63,1.68,1.6,6,17.14,"2014-12-01",2,1.95,2.34,1.84,6,13.95,29.4,31,32,25,1,0,6,"2.50 (Outperform)",23.4,6,84,0.66,5.1999999999999998E-2,16.899999999999999,13.8,1.74,0.96,3.17,1.02,102.78,0.11]
["MO","N","ALTRIA GROUP","2013-10-18T22:00:30",35.86,"USD ",15.22,15.57,22.75,2.9,2.06,2.34,2.2999999999999998,1.58,0,0.11609999999999999,1.2170000000000001,1.2170000000000001,1.2170000000000001,3.44E-2,0.2339,0.25829999999999997,"-",71397.08,2024,6.52,0.46,"US02209S1033","2013-12-01",2.39,2.39,2.42,2.37,13,14.99,"2014-12-01",2.56,2.56,2.6,2.4700000000000002,13,14,38,37,51,34,2,0,12,"2.25 (Outperform)",15.2,12,94,8.4000000000000005E-2,0.06,14.9,13.9,0.32,1.97,22.64,2.91,392.01,1.2170000000000001]
["AMAG","N","AMAG PHARMACEUTICALS INC","2013-10-18T22:00:00",21.53,"USD ",null,-45.63,2.68,5.26,-0.78,-0.72,-0.47,8.0299999999999994,0,-6.3799999999999996E-2,-9.4799999999999995E-2,-9.4799999999999995E-2,-9.4799999999999995E-2,0.39389999999999997,0.78269999999999995,0.78469999999999995,"-",448.71,21.39,0.11,0.45,"US00163U1060","2013-12-01",-0.5,-0.48,-0.38,-0.72,7,-42.94,"2014-12-01",-0.16,-0.14000000000000001,0.31,-0.72,7,-138.28,23.86,25,31,16,0,1,7,"2.43 (Outperform)",null,7,-73,0.246,0.108,null,null,0.49,null,2.4300000000000002,4.96,0,-9.5000000000000001E-2]
["AYA","N"]
["AMZN","N","AMAZON.COM INC","2013-10-18T22:00:01",328.93,"USD ",null,53.54,18.23,2.3199999999999998,-0.09,-0.09,6.14,18.04,0,4.0000000000000001E-3,-4.8999999999999998E-3,-4.8999999999999998E-3,-4.8999999999999998E-3,0.2707,-1.0618000000000001,-1.0629,"-",141985.70000000001,453,2.41,0.64,"US0231351067","2013-12-01",0.86,0.78,2.25,0.26,43,384.26,"2014-12-01",2.88,2.72,5.32,0.45,41,114.06,334.19,331,400,245,2,0,42,"1.90 (Outperform)",null,42,86,0.34300000000000003,1.6E-2,362.7,110.5,1.35,5.29,17.21,2.3199999999999998,46.75,-5.0000000000000001E-3]
["AMBA","N","Ambarella","2013-10-18T22:00:00",21.63,"USD ",36.31,29.46,5.21,4.9800000000000004,0.6,0.6,0.73,4.16,0,0.1651,0.14499999999999999,0.14499999999999999,0.14499999999999999,0.24479999999999999,2.3553999999999999,1.0056,"-",602.41999999999996,15.02,1.23,null,"KYG037AX1015","2013-12-01",0.88,0.88,0.91,0.84,3,24.67,"2014-12-01",0.95,0.95,0.98,0.93,6,22.77,19.8,20,21,18,0,0,5,"1.80 (Outperform)",34.9,4,null,null,-8.6999999999999994E-2,null,null,null,null,5.0599999999999996,4.79,0,0.14499999999999999]
["AMCX","N","AMC NETWORKS INC","2013-10-18T22:00:00",69.989999999999995,"USD ",35.78,10.16,-5.74,3.78,1.89,1.98,6.89,-12.19,0,5.67E-2,null,null,null,0.13880000000000001,7.8E-2,5.5500000000000001E-2,"-",5112.7299999999996,72.239999999999995,0.71,null,"US00164V1035","2013-12-01",3.27,3.26,3.35,3.18,12,21.41,"2014-12-01",3.89,3.89,4.0999999999999996,3.65,15,17.989999999999998,75.38,77,80,66,0,0,14,"2.21 (Outperform)",35.4,14,76,0.53700000000000003,7.6999999999999999E-2,21.4,18,0.83,1.08,-5.75,3.74]
["ACO","N","AMCOL INTERNATIONAL CORP","2013-10-18T22:04:16",33.36,"USD ",16.47,10.7,2.33,1.0900000000000001,2.0099999999999998,2.0099999999999998,3.12,14.34,0,6.93E-2,0.15279999999999999,0.15279999999999999,0.15279999999999999,4.4299999999999999E-2,9.0800000000000006E-2,8.2299999999999998E-2,"-",1072.51,32.4,0.1,1.78,"US02341W1036","2013-12-01",2.0699999999999998,2.09,2.11,2.0099999999999998,3,16.12,"2014-12-01",2.41,2.42,2.4500000000000002,2.37,3,13.82,33,33,33,33,0,0,2,"3.00 (Hold)",16.399999999999999,2,50,-1.7000000000000001E-2,-1.0999999999999999E-2,15.5,14.5,1.69,2.38,2.2999999999999998,1.0900000000000001,53.92,0.153]
["DOX","N","AMDOCS LTD ORD SHS","2013-10-18T22:02:07",37.39,"USD ",15.99,10.74,2,1.83,2.31,2.31,3.48,18.670000000000002,0,8.43E-2,0.12920000000000001,0.12920000000000001,0.12920000000000001,2.18E-2,0.129,0.24299999999999999,"-",5945.1,169.44,1.93,1,"GB0022569080","2013-12-01",2.92,2.93,2.95,2.88,13,12.79,"2014-12-01",3.11,3.12,3.19,3.01,13,12.04,40.6,40,44,38,0,0,13,"2.38 (Outperform)",16,13,27,0.14199999999999999,8.5999999999999993E-2,12.6,11.9,0.84,1.45,1.97,1.83,0,0.129]
["AMED","N","AMEDISYS INC","2013-10-18T22:00:00",18.100000000000001,"USD ",23.51,-8.56,1.24,0.39,-2.75,0.77,-2.11,14.55,0,-0.1225,-0.16950000000000001,-0.16950000000000001,-0.16950000000000001,1.3299999999999999E-2,0.78049999999999997,0.7893,"-",583.61,29.9,0.3,1.1499999999999999,"US0234361089","2013-12-01",0.56000000000000005,0.55000000000000004,0.65,0.46,8,32.47,"2014-12-01",0.45,0.46,0.65,0.1,10,40.42,11.2,10.5,19,3,1,0,11,"3.18 (Hold)",23.5,11,93,0.53900000000000003,-0.38100000000000001,32.6,40.6,1.68,1.29,1.25,0.39,14.79,-0.16900000000000001]
["UHAL","N","AMERCO","2013-10-18T22:00:00",198.45,"USD ",15.44,7.23,3.17,1.52,13.56,12.81,27.47,62.69,0,5.3199999999999997E-2,0.20610000000000001,0.20610000000000001,0.20610000000000001,1.8499999999999999E-2,0.3468,0.34389999999999998,"-",3878.62,19.52,0.03,1.47,"US0235861004","2013-12-01",12.85,12.85,12.85,12.85,1,15.44,"2014-12-01",16.2,16.2,16.2,16.2,1,12.25,243,243,243,243,"N/A","N/A",2,"1.50 (Buy)",15.4,2,82,0.69699999999999995,null,null,null,1.3,null,3.14,1.51,135.19,0.20599999999999999]
["AMRC","N","Ameresco, Inc Class A Common St","2013-10-18T22:06:25",10.53,"USD ",24.44,17.21,1.0900000000000001,0.73,0.4,0.42,0.61,9.6300000000000008,0,2.7799999999999998E-2,7.3700000000000002E-2,7.3700000000000002E-2,7.3700000000000002E-2,-0.13320000000000001,-0.45050000000000001,-0.46589999999999998,"-",463.46,46,0.06,null,"US02361E1082","2013-12-01",0.38,0.39,0.4,0.36,3,27.47,"2014-12-01",0.55000000000000004,0.55000000000000004,0.65,0.45,3,19.149999999999999,10.25,10.25,12.5,8,1,0,3,"2.33 (Outperform)",24.4,3,97,-8.4000000000000005E-2,-2.7E-2,24.7,17.2,1.46,1.38,1.05,0.73,77.11,7.3999999999999996E-2]
["AMX L","N"]
["APP","N","American Apparel, Inc","2013-10-18T22:00:21",1.18,"USD ",null,-1.72,5.73,0.21,-0.35,-0.41,-0.69,0.21,0,-0.1142,-1.0617000000000001,-1.0617000000000001,-1.0617000000000001,0.1278,5.1900000000000002E-2,0.1716,"-",130.21,105.98,0.73,3.21,"US0238501003","2013-12-01",-0.35,-0.35,-0.35,-0.35,2,-3.37,"2014-12-01",-0.04,-0.04,0.05,-0.12,2,-33.71,2.75,2.75,3,2.5,0,0,2,"1.50 (Buy)",null,2,-90,0.113,1.331,-3.5,19,null,2.0299999999999998,5.44,0.2,511.03,-1.0620000000000001]
["AAT","N","American Assets Trust, Inc. Com","2013-10-18T22:03:57",33.19,"USD ",null,18.760000000000002,2.06,5.72,-7.0000000000000007E-2,-7.0000000000000007E-2,1.77,16.09,0,7.9000000000000008E-3,-4.3E-3,-4.3E-3,-4.3E-3,0.16120000000000001,8.3999999999999995E-3,5.9200000000000003E-2,"-",1346.03,38.74,0.72,null,"US0240131047","2013-12-01",0.19,0.19,0.19,0.19,1,174.68,"2014-12-01",0.17,0.17,0.17,0.17,1,195.24,37.25,36.5,40,36,0,0,6,"1.83 (Outperform)",null,6,-9,0.187,0.122,171.1,191.2,0.72,2.0499999999999998,2.02,5.58,163.65,-4.0000000000000001E-3]
["AXL","N","AMER AXLE & MANU","2013-10-18T22:04:19",19.079999999999998,"USD ",3.73,2.87,-11.81,0.48,4.88,5.05,6.66,-1.61,0,0.14119999999999999,null,null,null,0.1338,1.5749,1.5749,"-",1413.27,75.400000000000006,1.5,2.4900000000000002,"US0240611030","2013-12-01",1.77,1.8,1.85,1.65,11,10.79,"2014-12-01",2.87,2.84,3.2,2.42,11,6.65,23.27,24,28,13,0,0,12,"2.25 (Outperform)",3.7,12,26,0.55800000000000005,0.22,10.6,6.6,1.99,0.3,-11.71,0.48]
["BZA","N"]
["ACC","N","American Campus Communities, Inc.","2013-10-18T22:05:54",36.74,"USD ",50.35,17.77,1.45,7.79,0.61,0.73,2.0699999999999998,25.3,0,1.4E-2,2.5999999999999999E-2,2.5999999999999999E-2,2.5999999999999999E-2,0.2702,0.3251,8.43E-2,"-",3826.61,85.31,0.86,0.68,"US0248351001","2013-12-01",0.52,0.52,0.52,0.51,2,71.34,"2014-12-01",0.76,0.64,1.01,0.62,3,48.55,43.86,42,52,40,0,4,12,"1.58 (Buy)",49.5,12,-37,-0.16900000000000001,0.19400000000000001,69.7,47.4,null,1.47,1.42,7.65,83.87,2.5999999999999999E-2]
["AGNC","N","American Capital Agency Corp","2013-10-18T22:00:03",23.5,"USD ",5.63,null,0.73,4.41,4.17,4.17,null,32.15,0,1.61E-2,0.14960000000000001,0.14960000000000001,0.14960000000000001,0.90190000000000003,0.64439999999999997,-0.17019999999999999,"-",9298.33,303.89999999999998,6.09,0.45,"US02503X1054","2013-12-01",6.93,6.98,7.4,6.24,12,3.39,"2014-12-01",3.54,3.43,6.81,2.81,17,6.63,24.06,23.25,28,21,1,0,19,"2.47 (Outperform)",5.4,19,-45,-0.28899999999999998,2.4E-2,10.5,7.7,0.23,0.71,0.7,4.22,0,0.15]
["ACAS","N","AMERICAN CAPITAL LTD","2013-10-18T22:00:05",14.21,"USD ",4.04,6.54,0.8,6.35,3.44,3.44,2.17,17.84,0,0.185,0.22739999999999999,0.22739999999999999,0.22739999999999999,9.3100000000000002E-2,0.1663,0.25459999999999999,"-",4101.01,330.3,1.55,2.54,"US02503Y1038","2013-12-01",0.91,0.88,1.1000000000000001,0.86,7,15.62,"2014-12-01",1.01,1.01,1.34,0.83,9,14.02,15.93,16.5,17.5,13,0,0,10,"2.30 (Outperform)",4,10,93,0.17799999999999999,0.121,12.8,11.6,1.49,0.8,0.77,6.3,9.6199999999999992,0.22700000000000001]
["MTGE","N","American Capital Mortgage Investment Cor","2013-10-18T22:00:00",20.420000000000002,"USD ",2.2400000000000002,null,0.79,7.67,8.9,8.9,null,25.74,0,5.0700000000000002E-2,0.44109999999999999,0.44109999999999999,0.44109999999999999,null,null,null,"-",1115.81,28.1,0.74,null,"US02504A1043","2013-12-01",3.23,3.15,3.55,2.81,7,6.33,"2014-12-01",3.01,3.05,3.4,2.65,9,6.79,23.69,24,25.5,21.5,0,1,10,"1.80 (Outperform)",2.2000000000000002,10,null,null,0.16,6.6,6.4,null,0.84,0.75,7.46,0,0.441]
["AEO","N","American Eagle Outfitters Inc","2013-10-18T22:01:48",14.19,"USD ",9.94,7.99,2.2400000000000002,0.77,1.32,1.39,1.77,6.34,0,0.14249999999999999,0.20019999999999999,0.20019999999999999,0.20019999999999999,0.114,0.50670000000000004,0.47410000000000002,"-",2659.65,200.67,3.66,0.91,"US02553E1064","2013-12-01",1.4,1.4,1.42,1.34,24,10.14,"2014-12-01",0.86,0.87,1,0.72,27,16.559999999999999,16.16,16,20,13,0,1,25,"2.72 (Hold)",9.9,25,-75,-0.38,0.13900000000000001,16,12.3,0.89,1.41,2.16,0.76,0,0.2]
["AEP","N","AMERICAN ELEC PWR INC","2013-10-18T22:03:28",44.82,"USD ",14.53,7.43,1.43,1.45,2.6,3.07,6.03,31.37,0,2.29E-2,8.4199999999999997E-2,8.4199999999999997E-2,8.4199999999999997E-2,-1.1299999999999999E-2,-0.1971,-0.2014,"-",21724.66,485.08,2.5499999999999998,0.41,"US0255371017","2013-12-01",3.15,3.15,3.3,3.09,22,14.24,"2014-12-01",3.31,3.3,3.46,3.25,23,13.53,48.95,48.5,53,44,1,3,22,"2.18 (Outperform)",14.3,22,-36,-0.01,9.1999999999999998E-2,13.9,13.2,0.46,1.4,1.4,1.43,102.29,8.4000000000000005E-2]
["AEL","N","AMER EQUI INV LIFE","2013-10-18T22:01:56",21.46,"USD ",16.07,7.42,0.77,0.87,0.89,1.34,2.89,27.86,0,1.8E-3,3.6900000000000002E-2,3.6900000000000002E-2,3.6900000000000002E-2,0.39369999999999999,-0.32990000000000003,-0.3528,"-",1388.69,65.680000000000007,1,1.59,"US0256762065","2013-12-01",1.89,1.9,1.95,1.82,5,11.35,"2014-12-01",2.25,2.23,2.4700000000000002,2.12,6,9.5399999999999991,23.5,23,27,22,3,0,6,"1.83 (Outperform)",16.100000000000001,6,94,0.84799999999999998,9.5000000000000001E-2,10.4,8.8000000000000007,1.37,0.94,0.77,0.87,32.31,3.6999999999999998E-2]
["AXP","N","AMERICAN EXPRESS CO","2013-10-18T22:02:28",80.52,"USD ",20.65,null,4.71,2.54,3.89,3.89,null,17.09,0,2.92E-2,0.23530000000000001,0.23530000000000001,0.23530000000000001,4.7300000000000002E-2,-8.43E-2,-4.9799999999999997E-2,"-",85926.33,1141,4.6500000000000004,1.87,"US0258161092","2013-12-01",4.91,4.92,4.9800000000000004,4.76,28,16.38,"2014-12-01",5.38,5.44,5.69,4.47,27,14.97,80.680000000000007,82,92,65,11,0,27,"2.63 (Hold)",19.600000000000001,27,85,0.39800000000000002,-1.4E-2,15.6,14.2,1.1599999999999999,1.32,4.47,2.44,312.26,0.23499999999999999]
["AFG","N","AMERN FINL GRP INC (HLDG CO)","2013-10-18T22:00:45",55.42,"USD ",10.41,7.6,1.08,0.97,5.09,5.29,7.29,51.45,0,1.0699999999999999E-2,0.1086,0.1086,0.1086,6.5699999999999995E-2,0.4269,0.53110000000000002,"-",4902.16,95.9,0.37,1.01,"US0259321042","2013-12-01",4.08,4.07,4.26,3.95,8,13.58,"2014-12-01",4.46,4.5,4.54,4.3099999999999996,8,12.42,58.4,59,60,55,2,0,7,"2.14 (Outperform)",10.3,7,85,0.40600000000000003,5.3999999999999999E-2,13.3,12.2,0.87,1.1000000000000001,1.06,0.96,20.82,0.109]
["AIG","N","AMERICAN INTL GROUP INC","2013-10-18T22:03:31",52.3,"USD ",11.67,7.3,0.79,1.17,4.4400000000000004,4.4400000000000004,7.16,66.38,0,1.41E-2,7.51E-2,7.51E-2,7.51E-2,9.7699999999999995E-2,-0.58479999999999999,-0.55720000000000003,"-",76548.800000000003,1687.23,7.91,3.17,"US0268747849","2013-12-01",4.32,4.33,4.6100000000000003,3.97,24,12.11,"2014-12-01",4.33,4.33,4.9000000000000004,3.6,24,12.09,53.24,55,60,46,3,0,24,"2.25 (Outperform)",11.5,24,94,0.40600000000000003,1.7999999999999999E-2,11.9,11.9,1.61,0.79,0.77,1.1499999999999999,49.49,7.4999999999999997E-2]
["AMID","N"]
["AMNB","N","AMERICAN NATL BANKSHARES INC","2013-10-18T22:00:00",23.04,"USD ",11.18,9.36,1.1100000000000001,2.94,2.04,2.04,2.46,20.8,0,1.24E-2,0.1013,0.1013,0.1013,0.17519999999999999,0.3957,0.24349999999999999,"-",179.79,7.85,0.02,0.6,"US0277451086","2013-12-01",1.99,1.99,2,1.97,2,11.61,"2014-12-01",1.58,1.58,1.6,1.55,2,14.63,24,24,24,24,0,0,2,"3.00 (Hold)",10.8,2,-52,3.6999999999999998E-2,4.2000000000000003E-2,12.9,13.4,0.36,1.1200000000000001,1.06,2.85,16.73,0.10100000000000001]
["APEI","N","American Public Education, Inc.","2013-10-18T22:00:00",36.950000000000003,"USD ",15.58,11.31,3.83,2.06,2.35,2.35,3.27,9.64,0,0.1943,0.27750000000000002,0.27750000000000002,0.27750000000000002,0.2041,3.8399999999999997E-2,5.2999999999999999E-2,"-",645.16999999999996,18.04,0.21,0.73,"US02913V1035","2013-12-01",2.48,2.5099999999999998,2.61,2.25,10,14.93,"2014-12-01",2.75,2.76,3,2.54,10,13.42,42.17,41.5,46,39,0,0,11,"2.27 (Outperform)",15.8,11,-89,5.8000000000000003E-2,0.14099999999999999,14.8,13.5,1.02,0.86,3.83,2.08,0,0.27800000000000002]
["ARII","N","American Railcar Industries, Inc. Common Stock (ND)","2013-10-18T22:00:00",39.770000000000003,"USD ",12.73,8.01,2.2999999999999998,1.17,2.99,3.05,4.96,17.3,0,8.43E-2,0.18779999999999999,0.18779999999999999,0.18779999999999999,0.37030000000000002,13.7193,13.719099999999999,"-",830.18,21.35,0.26,2.2599999999999998,"US02916P1030","2013-12-01",3.88,3.81,4.17,3.7,7,10.25,"2014-12-01",4.2699999999999996,4.26,4.75,4,9,9.3000000000000007,41.14,43,47,35,1,1,9,"2.33 (Outperform)",13.1,9,71,0.31900000000000001,7.0000000000000007E-2,null,null,2.52,null,2.31,1.2,73.69,0.188]
["AMRB","N","AMERICAN RIVER BANKSHARES","2013-10-18T21:55:12",8.76,"USD ",24.03,26.38,0.87,3.23,0.34,0.34,0.33,10.08,0,5.4000000000000003E-3,3.4099999999999998E-2,3.4099999999999998E-2,3.4099999999999998E-2,-0.1198,0.28079999999999999,0.33019999999999999,"-",71.73,9.49,0.01,0.88,"US0293261055","2013-12-01",0.3,0.3,0.32,0.28000000000000003,4,29.2,"2014-12-01",0.32,0.32,0.37,0.28999999999999998,4,27.16,9,9,10,8,0,0,4,"2.75 (Hold)",24.9,4,24,0.19,2.8000000000000001E-2,null,null,0.01,null,0.83,3.35,0,3.4000000000000002E-2]
["ASI","N"]
["ASEI","N","AMER SCI ENGR","2013-10-18T22:00:00",63.84,"USD ",30.67,22.47,2.4900000000000002,2.65,2.0699999999999998,2.0699999999999998,2.84,25.59,0,5.7599999999999998E-2,7.5399999999999995E-2,7.5399999999999995E-2,7.5399999999999995E-2,-8.2900000000000001E-2,-0.1852,-0.1177,"-",495.2,8.4499999999999993,0.02,0.75,"US0294291077","2013-12-01",2.63,2.5499999999999998,2.84,2.4900000000000002,5,24.27,"2014-12-01",2.2400000000000002,2.13,2.9,1.78,4,28.56,60.4,60,75,52,1,0,5,"2.60 (Hold)",29.7,5,-7,-3.0000000000000001E-3,-5.3999999999999999E-2,26.7,27.5,0.95,1.83,2.39,2.56,1.43,7.4999999999999997E-2]
["AMSWA","N","AMERICAN SOFTWARE INC","2013-10-18T22:00:00",9.2100000000000009,"USD ",23.57,18.350000000000001,3.02,2.46,0.38,0.38,0.5,3.05,0,9.0700000000000003E-2,0.12520000000000001,0.12520000000000001,0.12520000000000001,-2.1100000000000001E-2,-8.2199999999999995E-2,-8.4699999999999998E-2,"-",247.59,27.17,0.06,1.03,"US0296831094","2013-12-01",0.35,0.35,0.37,0.33,2,26.31,"2014-12-01",0.3,0.3,0.3,0.3,1,30.7,9.5,9.5,9.5,9.5,0,0,0,"N/A (No ratio)",23.5,null,100,0.13300000000000001,3.1E-2,18.399999999999999,15.5,1.29,2.1,2.95,2.46,0,0.125]
["AWR","N","AMERN STATES WTR CO (HLDG CO)","2013-10-18T22:03:36",28.4,"USD ",19.75,11.05,2.4,2.31,1.41,1.41,2.57,11.82,0,4.2999999999999997E-2,0.1246,0.1246,0.1246,0.1119,0.28939999999999999,0.26929999999999998,"-",1077.0999999999999,38.26,0.16,0.41,"US0298991011","2013-12-01",1.43,1.43,1.48,1.38,4,19.91,"2014-12-01",1.42,1.4,1.52,1.33,5,20.059999999999999,27.83,28,28.5,27,0,0,5,"2.60 (Hold)",19.3,5,68,-0.35799999999999998,-0.02,19.100000000000001,19.2,0.52,2.36,2.2999999999999998,2.2599999999999998,73.14,0.125]
["AMSC","N","AMERICAN SUPERCONDUCTOR CORP","2013-10-18T22:00:00",2.29,"USD ",null,-2.33,1.1000000000000001,1.65,-1.25,-1.1499999999999999,-0.98,2.08,0,-0.28029999999999999,-0.45610000000000001,-0.45610000000000001,-0.45610000000000001,0.1421,0.51670000000000005,0.53700000000000003,"-",143.91999999999999,53.07,0.28000000000000003,1.54,"US0301111086","2013-12-01",-0.94,-0.94,-0.94,-0.94,1,-2.44,"2014-12-01",-0.63,-0.63,-0.62,-0.63,2,-3.66,2.88,2.88,3.25,2.5,0,0,2,"2.50 (Outperform)",null,2,-71,-0.40100000000000002,0.255,-3.8,-5.9,1.92,0.77,1.07,1.61,7.39,-0.45600000000000002]
["AMT","N","AMERICAN TOWER CORP CL A","2013-10-18T22:00:25",79.010000000000005,"USD ",47.51,24.52,8.74,10.9,1.6,1.67,3.22,9.0399999999999991,0,4.5100000000000001E-2,0.18579999999999999,0.18579999999999999,0.18579999999999999,0.17699999999999999,0.60740000000000005,0.61109999999999998,"-",31339.07,399.29,2.5,0.35,"US03027X1000","2013-12-01",1.77,1.76,1.97,1.64,19,44.66,"2014-12-01",2.5099999999999998,2.5,3.05,1.8,15,31.49,92,90.5,110,80,3,0,21,"1.62 (Buy)",46.2,21,-16,4.7E-2,0.16400000000000001,43.6,30.7,0.65,1.32,8.5299999999999994,10.59,243.3,0.186]
["AVD","N","AMERICAN VANGUARD CORP","2013-10-18T22:01:41",28.47,"USD ",22.27,14.1,3.6,2.23,1.28,1.28,2.02,7.91,0,9.9199999999999997E-2,0.1789,0.1789,0.1789,0.21629999999999999,0.67059999999999997,0.61939999999999995,"-",818.37,28.76,0.25,0.44,"US0303711081","2013-12-01",1.62,1.63,1.65,1.56,5,17.600000000000001,"2014-12-01",1.95,1.95,2.1,1.8,5,14.61,31.65,30.24,39,26,0,0,5,"2.20 (Outperform)",22,5,-9,-0.17699999999999999,0.112,17.5,14.5,1.0900000000000001,0.79,3.57,2.21,16.079999999999998,0.17899999999999999]
["AWK","N","AMERICAN WATER WORKS INC","2013-10-18T22:03:38",41.73,"USD ",19.87,9.7200000000000006,1.66,2.59,2.11,2.1,4.29,25.11,0,2.5399999999999999E-2,8.6199999999999999E-2,8.6199999999999999E-2,8.6199999999999999E-2,7.9000000000000001E-2,0.22739999999999999,0.2195,"-",7437.12,177.67,0.64,0.28000000000000003,"US0304201033","2013-12-01",2.1800000000000002,2.1800000000000002,2.25,2.14,18,19.13,"2014-12-01",2.38,2.37,2.4900000000000002,2.2999999999999998,18,17.54,47.73,47,53,44,1,0,16,"1.44 (Buy)",19.399999999999999,16,-45,0.11899999999999999,0.14399999999999999,18.7,17.2,0.56000000000000005,1.62,1.63,2.5299999999999998,117.2,8.5999999999999993E-2]
["AMWD","N","AMERICAN WOODMARK CORP","2013-10-18T22:00:00",33.299999999999997,"USD ",49.02,16.71,3.38,0.79,0.66,0.68,1.99,9.86,0,3.49E-2,7.0699999999999999E-2,7.0699999999999999E-2,7.0699999999999999E-2,0.22220000000000001,1.4695,1.454,"-",499.96,14.83,0.1,1.26,"US0305061097","2013-12-01",0.55000000000000004,0.55000000000000004,0.66,0.48,5,60.11,"2014-12-01",1.7,1.7,1.83,1.6,6,19.55,39,40,42,35,0,0,6,"1.83 (Outperform)",48,6,-89,0.46200000000000002,0.17100000000000001,-27.4,207.3,1.45,3.56,3.29,0.78,16.14,7.0999999999999994E-2]
["CRMT","N","America's Car-Mart Inc","2013-10-18T22:00:00",44.58,"USD ",13.24,12.29,1.99,0.86,3.36,3.36,3.63,22.41,0,9.6100000000000005E-2,0.16619999999999999,0.16619999999999999,0.16619999999999999,8.0199999999999994E-2,-2.4899999999999999E-2,3.4799999999999998E-2,"-",401.21,9.57,0.03,1.02,"US03062T1051","2013-12-01",3.34,3.33,3.4,3.29,4,13.37,"2014-12-01",3.42,3.4,3.55,3.31,5,13.04,44,43,47,42,0,0,5,"2.60 (Hold)",13.1,5,-21,7.5999999999999998E-2,-1.2999999999999999E-2,12.9,11.4,0.62,1.18,1.96,0.85,49.25,0.16600000000000001]
["APU","N","AMERIGAS PARTNERS LP","2013-10-18T22:01:41",44.71,"USD ",90.9,10.82,2.9,1.41,-0.11,0.49,4.13,15.4,0,4.0000000000000001E-3,-1.0500000000000001E-2,-1.0500000000000001E-2,-1.0500000000000001E-2,0.1512,-1.0696000000000001,-1.0488999999999999,"-",4119.55,81.430000000000007,0.13,0.38,"US0309751065","2013-12-01",2.25,2.25,2.25,2.25,1,19.87,"2014-12-01",2.7,2.68,3.17,2.2599999999999998,9,16.54,44.21,44,50,38.5,1,0,9,"3.33 (Hold)",89.2,9,-50,-2E-3,-1.0999999999999999E-2,19.399999999999999,16.100000000000001,0.43,2.78,2.83,1.38,160.76,-0.01]
["ARG","N","AIRGAS INC","2013-10-18T22:01:14",111.58,"USD ",25.09,13.75,5.3,1.64,4.3499999999999996,4.42,8.1199999999999992,21.04,0,6.2300000000000001E-2,0.2074,0.2074,0.2074,4.4499999999999998E-2,8.7800000000000003E-2,8.7999999999999995E-2,"-",8147.12,78.31,0.25,0.94,"US0093631028","2013-12-01",4.34,4.34,4.3499999999999996,4.33,16,25.69,"2014-12-01",5.0599999999999996,5.05,5.15,5,19,22.07,112.83,111.5,130,95,3,0,17,"2.35 (Outperform)",24.8,17,91,0.34,1.0999999999999999E-2,21.7,18.5,0.94,1.53,5.2,1.62,149.91999999999999,0.20699999999999999]
["AMP","N","AMERIPRISE FINANCIAL","2013-10-18T22:02:11",99.75,"USD ",18.36,15.74,2.2400000000000002,1.89,4.63,5.34,6.34,44.58,0,6.7999999999999996E-3,0.114,0.114,0.114,2E-3,-0.12330000000000001,-3.0800000000000001E-2,"-",19415.04,222.8,1.06,1.94,"US03076C1062","2013-12-01",6.7,6.8,6.97,5.56,12,14.9,"2014-12-01",7.69,7.75,8.1,6.54,12,12.97,95.56,96,103,88,3,0,11,"2.36 (Outperform)",18.100000000000001,11,86,0.72599999999999998,-4.2000000000000003E-2,14.4,12.5,1.68,0.83,2.16,1.86,81.209999999999994,0.114]
["ABCB","N","AMERIS BANCORP","2013-10-18T22:00:00",17.84,"USD ",null,19.89,1.52,2.48,0.46,-0.1,0.9,11.72,0,4.7999999999999996E-3,4.3900000000000002E-2,4.3900000000000002E-2,4.3900000000000002E-2,-8.2199999999999995E-2,-0.39179999999999998,-0.39950000000000002,"-",427.94,23.84,0.09,1.6,"US03076K1088","2013-12-01",1.02,1.04,1.1200000000000001,0.83,5,17.559999999999999,"2014-12-01",1.59,1.56,1.73,1.52,5,11.19,21.15,21,22.25,20,0,0,5,"2.20 (Outperform)",null,5,18,0.46200000000000002,0.186,17.600000000000001,11.3,0.73,1.48,1.53,2.4900000000000002,15.15,4.3999999999999997E-2]
["AMSF","N","AAMES FINL CORP","2013-10-18T22:00:00",38.86,"USD ",24.4,21.27,1.86,2.21,1.58,1.58,1.83,20.88,0,2.4799999999999999E-2,8.0299999999999996E-2,8.0299999999999996E-2,8.0299999999999996E-2,0.14460000000000001,0.21390000000000001,0.22209999999999999,"-",711.5,18.579999999999998,7.0000000000000007E-2,0.72,"US03071H1005","2013-12-01",1.98,1.95,2.0499999999999998,1.93,5,19.670000000000002,"2014-12-01",2.57,2.5,2.9,2.3199999999999998,5,15.1,38.4,38,42,35,0,0,5,"2.60 (Hold)",24.3,5,100,0.49,-1.2E-2,19.399999999999999,14.9,0.64,1.57,1.84,2.2000000000000002,0,0.08]
["ABC","N","AmerisourceBergen Corporation","2013-10-18T22:00:38",64.61,"USD ",22.83,20.28,6.19,0.19,2.76,2.83,3.19,10.44,0,4.6600000000000003E-2,0.2661,0.2661,0.2661,-6.4000000000000003E-3,1.7600000000000001E-2,0.10009999999999999,"-",14920.96,256.89999999999998,1.26,0.66,"US03073E1055","2013-12-01",3.08,3.08,3.11,3.05,11,20.99,"2014-12-01",3.68,3.68,3.8,3.6,12,17.559999999999999,64.58,65,80,52,3,0,14,"2.21 (Outperform)",22.5,14,95,0.58799999999999997,0,20.7,17.3,0.75,0.72,6.11,0.19,58.89,0.26600000000000001]
["AME","N","AMETEK, Inc.","2013-10-18T22:01:52",46.07,"USD ",24.26,18.37,4.42,3.34,1.88,1.88,2.5099999999999998,10.42,0,9.6600000000000005E-2,0.2001,0.2001,0.2001,0.1152,0.19420000000000001,0.19020000000000001,"-",11151.29,243.99,1.08,0.88,"US0311001004","2013-12-01",2.09,2.09,2.1,2.08,13,22.06,"2014-12-01",2.31,2.2999999999999998,2.4,2.23,13,19.95,50.22,50,54,45,2,0,12,"2.00 (Outperform)",24,12,61,0.30299999999999999,0.09,21.6,19.600000000000001,1.53,1.35,4.33,3.31,44.7,0.2]
["AMGN","N","AMGEN INC","2013-10-18T22:00:04",114.92,"USD ",19.420000000000002,15.15,4.5599999999999996,5.0599999999999996,5.52,5.97,7.58,25.2,0,8.4199999999999997E-2,0.2281,0.2281,0.2281,0.108,0.1797,0.36709999999999998,"-",87276.32,787,3.13,0.62,"US0311621009","2013-12-01",7.31,7.31,7.52,7.19,18,15.72,"2014-12-01",8.1,8.06,8.58,7.41,21,14.18,123.81,124,140,108,4,0,25,"2.32 (Outperform)",19.2,25,69,0.28000000000000003,7.6999999999999999E-2,15.6,14.1,0.39,1.49,4.53,4.99,126.1,0.22800000000000001]
["FOLD","N","AMICUS THERAPEUTICS,","2013-10-18T22:00:00",2.4,"USD ",null,-2.06,1.72,6.39,-1.07,-1.07,-1.17,1.39,0,-0.54239999999999999,-0.98740000000000006,-0.98740000000000006,-0.98740000000000006,-0.14099999999999999,-9.8500000000000004E-2,0.1666,"-",117.63,45.57,0.19,1.07,"US03152W1099","2013-12-01",-1.35,-1.33,-1.22,-1.57,6,-1.78,"2014-12-01",-1.26,-1.32,-0.84,-1.58,6,-1.91,4.5,5,7,1.5,0,0,6,"2.00 (Outperform)",null,6,-75,-0.59,0.875,null,null,2.15,null,1.68,6.34,0.43,-0.98699999999999999]
["ANFI","N","Amira Nature Foods Ltd","2013-10-18T22:01:43",13.36,"USD ",18.78,14.94,2.92,1.1100000000000001,0.63,0.68,0.89,4.58,0,6.8900000000000003E-2,0.35260000000000002,0.35260000000000002,0.35260000000000002,0.25750000000000001,0.56779999999999997,0.29499999999999998,"-",458.66,23.8,0.26,null,"VGG0335L1022","2013-12-01",0.59,0.59,0.61,0.55000000000000004,4,22.84,"2014-12-01",0.96,0.99,1.07,0.79,4,13.95,17,15,21,15,3,0,3,"1.33 (Buy)",19.5,3,74,-0.13100000000000001,0.27200000000000002,13.9,10.7,null,0.45,2.91,1.1499999999999999,3.68,0.35299999999999998]
["AMKR","N","AMKOR TECHNOLOGY INC","2013-10-18T22:00:01",4.68,"USD ",19.18,2.37,1.08,0.37,0.24,0.24,1.97,4.32,0,1.47E-2,6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2,-6.1000000000000004E-3,-0.54520000000000002,-0.39550000000000002,"-",1010.85,243,0.88,2.59,"US0316521006","2013-12-01",0.41,0.41,0.47,0.35,4,11.43,"2014-12-01",0.66,0.7,0.76,0.53,5,7.06,5.5,5.5,6,5,0,0,5,"1.80 (Outperform)",19.100000000000001,5,100,6.6000000000000003E-2,0.17499999999999999,null,null,1.39,null,1.07,0.36,234.82,6.2E-2]
["AHS","N","AMN HEALTHCARE SVCS","2013-10-18T22:03:05",13.85,"USD ",30.45,15.33,3.47,0.66,0.32,0.45,0.9,3.99,0,3.1E-2,9.4799999999999995E-2,9.4799999999999995E-2,9.4799999999999995E-2,7.4899999999999994E-2,2.0032000000000001,1.9544999999999999,"-",626.91999999999996,46.71,0.52,1.48,"US0017441017","2013-12-01",0.65,0.66,0.68,0.56000000000000005,8,21.35,"2014-12-01",0.75,0.75,0.78,0.71,8,18.5,17.829999999999998,18,19,16,0,0,7,"1.57 (Buy)",30.3,7,-59,0.315,0.28799999999999998,20.9,18.2,2.08,1.4,3.41,0.65,86.86,9.5000000000000001E-2]
["APH","N","AMPHENOL CORP CL A (NEW)","2013-10-18T22:03:03",82.33,"USD ",23.89,18.27,5.42,3.01,3.39,3.4,4.51,15.2,0,0.1158,0.2414,0.2414,0.2414,8.9399999999999993E-2,5.9400000000000001E-2,0.1103,"-",12910.93,163.95,0.79,1.19,"US0320951017","2013-12-01",3.78,3.78,3.79,3.75,15,21.8,"2014-12-01",4.16,4.17,4.3,4.0199999999999996,15,19.79,84.38,85,94,75,4,0,14,"2.14 (Outperform)",23.3,14,77,0.33300000000000002,1.4E-2,20.9,19,1.35,1.59,5.2,2.93,66.099999999999994,0.24099999999999999]
["AMPE","N"]
["AMSG","N","AMSURG CORP","2013-10-18T22:00:00",42.89,"USD ",21.41,5.03,1.99,1.48,1.98,1.98,8.52,21.59,0,0.1229,9.5899999999999999E-2,9.5899999999999999E-2,9.5899999999999999E-2,0.19409999999999999,0.2419,0.2263,"-",1370.05,31.61,0.11,1.18,"US03232P4054","2013-12-01",2.2000000000000002,2.2000000000000002,2.2200000000000002,2.17,9,19.52,"2014-12-01",2.5,2.4900000000000002,2.67,2.4500000000000002,9,17.14,38.14,37,46,28,0,0,9,"2.89 (Hold)",21.3,9,100,0.62,-0.111,19.2,16.899999999999999,0.87,1.21,1.95,1.47,90.02,9.6000000000000002E-2]
["ASYS","N","AMTECH SYS INC","2013-10-18T22:00:00",8.27,"USD ",null,-2.36,0.95,0.93,-2.4300000000000002,-2.06,-3.5,8.7200000000000006,0,-0.1648,-0.23139999999999999,-0.23139999999999999,-0.23139999999999999,-0.66949999999999998,-2.0065,-2.0375999999999999,"-",75.55,9.4700000000000006,0.04,2.13,"US0323325045","2013-12-01",-2.3199999999999998,-2.3199999999999998,-2.3199999999999998,-2.3199999999999998,2,-3.56,"2014-12-01",-0.85,-0.85,-0.72,-0.98,2,-9.73,8.25,8.25,8.25,8.25,0,0,2,"2.00 (Outperform)",null,2,96,1.498,-2E-3,-2.2999999999999998,-6.3,2.14,0.76,0.9,0.92,0,-0.23100000000000001]
["AFSI","N","Amtrust Financial Services Inc","2013-10-18T22:00:00",38.950000000000003,"USD ",16.23,9.41,2.52,1.54,2.34,2.37,4.1399999999999997,15.48,0,2.6700000000000002E-2,0.17419999999999999,0.17419999999999999,0.17419999999999999,0.37369999999999998,4.0899999999999999E-2,2.29E-2,"-",2865.99,75.739999999999995,0.64,0.73,"US0323593097","2013-12-01",3.05,3.05,3.2,2.8,8,12.76,"2014-12-01",3.46,3.55,3.69,3,8,11.27,41.53,44.23,47,27.27,0,1,9,"1.89 (Outperform)",15.8,9,46,0.57999999999999996,6.6000000000000003E-2,12.2,10.8,0.68,0.86,2.41,1.49,24.9,0.17399999999999999]
["AMRS","N","AMYRIS","2013-10-18T22:00:00",2.5099999999999998,"USD ",null,-1.41,2.57,2.54,-3.62,-3.09,-1.78,0.98,0,-0.73199999999999998,-1.7982,-1.7982,-1.7982,-0.49859999999999999,-0.1469,9.4100000000000003E-2,"-",187.48,56.72,0.14000000000000001,null,"US03236M1018","2013-12-01",-1.3,-1.35,-1.0900000000000001,-1.43,5,-1.94,"2014-12-01",-0.91,-0.92,-0.67,-1.29,5,-2.77,2.83,2.75,3,2.75,0,0,6,"3.00 (Hold)",null,6,-49,-0.13400000000000001,0.129,-1.9,-2.7,0.33,9.3000000000000007,2.5,2.52,152.12,-1.798]
["ANAC","N","Anacor Pharmaceuticals, Inc","2013-10-18T22:00:00",13.83,"USD ",null,-8.8000000000000007,102.31,40.67,-1.76,-1.76,-1.57,0.14000000000000001,0,-1.0497000000000001,-5.9954000000000001,-5.9954000000000001,-5.9954000000000001,-0.47110000000000002,-0.16980000000000001,-3.0800000000000001E-2,"-",436.81,31.9,0.32,null,"US0324201013","2013-12-01",-1.67,-1.67,-1.54,-1.79,2,-8.31,"2014-12-01",-1.52,-1.31,-1.05,-2.19,3,-9.1199999999999992,14.67,13,20,11,0,0,4,"1.25 (Buy)",null,4,58,1.3009999999999999,0.06,null,null,1.68,null,79.489999999999995,40.58,329.27,-5.9950000000000001]
["APC","N","ANADARKO PETE CORP","2013-10-18T22:01:12",97.42,"USD ",34.14,8.5299999999999994,2.36,3.63,4.7300000000000004,2.83,11.43,41.22,0,4.6899999999999997E-2,0.1227,0.1227,0.1227,-3.9800000000000002E-2,1.8969,1.8897999999999999,"-",48636.78,502,2.23,1.45,"US0325111070","2013-12-01",4.5199999999999996,4.51,4.96,4.2,30,21.56,"2014-12-01",5.46,5.64,6.9,4,34,17.829999999999998,112.73,111,140,90,8,1,34,"1.62 (Buy)",34.4,33,100,0.35499999999999998,0.159,21.5,17.899999999999999,1.46,1.64,2.37,3.66,64.319999999999993,0.123]
["ANAD","N","ANADIGICS INC","2013-10-18T22:00:00",2.1,"USD ",null,-3.11,1.42,1.58,-0.99,-0.95,-0.67,1.48,0,-0.44259999999999999,-0.51259999999999994,-0.51259999999999994,-0.51259999999999994,-0.26290000000000002,-0.41620000000000001,-0.35720000000000002,"-",178.52,70.72,0.53,1.89,"US0325151084","2013-12-01",-0.55000000000000004,-0.54,-0.53,-0.57999999999999996,5,-3.85,"2014-12-01",-0.23,-0.22,-0.19,-0.3,5,-9.1300000000000008,2.66,2.5,3.25,2.4,0,0,6,"2.67 (Hold)",null,6,-7,0.65400000000000003,0.26800000000000002,-3.9,-9.3000000000000007,1.71,1.81,1.45,1.58,0,-0.51300000000000001]
["ADI","N","ANALOG DEVICES INC","2013-10-18T22:00:06",47.66,"USD ",22.11,19.510000000000002,3.45,5.47,2.13,2.15,2.44,13.82,0,0.1195,0.1636,0.1636,0.1636,-9.7600000000000006E-2,-0.24349999999999999,-0.23849999999999999,"-",14764.12,306.19,1.62,1.07,"US0326541051","2013-12-01",2.12,2.12,2.14,2.09,24,22.49,"2014-12-01",2.54,2.5299999999999998,2.83,2.35,27,18.79,48.59,49.6,57,40,0,0,25,"2.20 (Outperform)",22,25,47,0.215,0.02,22.3,18.600000000000001,1.32,1.61,3.42,5.43,19.38,0.16400000000000001]
["ANEN","N","ANAREN MICROWAVE","2013-10-18T21:59:59",25.68,"USD ",22.76,14.31,1.79,2.17,1.1299999999999999,1.1299999999999999,1.79,14.32,0,7.0099999999999996E-2,8.0199999999999994E-2,8.0199999999999994E-2,8.0199999999999994E-2,7.4800000000000005E-2,0.74790000000000001,0.93489999999999995,"-",343.76,13.28,0.02,0.74,"US0327441046","2013-12-01",1.38,1.38,1.4,1.35,3,18.649999999999999,"2014-12-01",1.59,1.57,1.65,1.54,3,16.18,27.33,28,29,25,0,0,3,"1.33 (Buy)",22.5,3,81,0.318,6.4000000000000001E-2,null,null,0.86,null,1.78,2.14,0,0.08]
["ANCB","N"]
["ANGI","N","Angies List","2013-10-18T22:00:00",15.43,"USD ",null,-25.56,167.86,5.76,-0.92,-0.92,-0.6,0.09,0,-0.50949999999999995,-2.0680000000000001,-2.0680000000000001,-2.0680000000000001,0.73029999999999995,-7.8700000000000006E-2,0.42480000000000001,"-",897.36,57.49,3.04,null,"US0347541015","2013-12-01",-0.41,-0.42,-0.28999999999999998,-0.55000000000000004,20,-37.82,"2014-12-01",0.3,0.31,0.56999999999999995,0.01,21,50.94,28.61,29.5,35,11,0,1,20,"2.25 (Outperform)",null,20,null,null,0.85399999999999998,-37.6,50.4,null,3.34,166.01,5.72,279.55,-2.0680000000000001]
["ANGO","N","ANGIODYNAMICS INC","2013-10-18T22:00:00",15.25,"USD ",63.11,18.12,1.01,1.56,-0.02,0.24,0.84,15.09,0,-8.0000000000000004E-4,-1.1999999999999999E-3,-1.1999999999999999E-3,-1.1999999999999999E-3,0.54210000000000003,0.87990000000000002,0.91239999999999999,"-",534.09,34.82,0.27,0.62,"US03475V1017","2013-12-01",0.34,0.34,0.35,0.33,5,44.85,"2014-12-01",0.34,0.35,0.35,0.31,4,45.19,16.329999999999998,16,20,13,3,0,4,"2.75 (Hold)",62.3,4,99,0.45,7.0999999999999994E-2,44.3,36.5,0.73,1.01,0.99,1.54,25.62,-1E-3]
["NGL","N"]
["ANIK","N","ANIKA THERAPEUTICS INC","2013-10-18T22:00:00",28.62,"USD ",28.81,20.97,3.64,5.1100000000000003,0.82,0.93,1.36,7.86,0,8.5500000000000007E-2,0.1154,0.1154,0.1154,0.1016,0.38869999999999999,0.33090000000000003,"-",364.51,14.34,0.16,1.58,"US0352551081","2013-12-01",1.1499999999999999,1.1200000000000001,1.23,1.1100000000000001,3,24.82,"2014-12-01",1.29,1.31,1.33,1.24,3,22.13,30,30,32,28,0,0,3,"1.00 (Buy)",27.1,3,94,1.175,4.8000000000000001E-2,null,null,-0.02,null,3.19,4.8,7.34,0.115]
["AXE","N","ANIXTER INTERNATIONAL INC","2013-10-18T22:03:02",89.1,"USD ",19.350000000000001,20.46,2.99,0.46,3.69,4.54,4.3499999999999996,29.81,0,4.07E-2,0.12640000000000001,0.12640000000000001,0.12640000000000001,1.7299999999999999E-2,-0.37919999999999998,-0.3553,"-",2859,33.799999999999997,0.15,1.34,"US0352901054","2013-12-01",5.86,5.86,6.03,5.7,9,15.19,"2014-12-01",6.67,6.64,7,6.35,10,13.36,90.83,95.5,97,70,1,0,10,"2.20 (Outperform)",19.3,10,70,0.57699999999999996,1.9E-2,14.9,13.1,1.86,0.91,2.94,0.46,101.27,0.126]
["ANN","N","ANN INC COM","2013-10-18T22:09:40",34.07,"USD ",16.079999999999998,7.89,4.12,0.65,2.1,2.1,4.32,8.26,0,0.11210000000000001,0.27,0.27,0.27,7.3700000000000002E-2,0.188,0.28510000000000002,"-",1550.08,48.09,1.02,1.57,"US0356231078","2013-12-01",2,2,2.1,1.97,9,17,"2014-12-01",2.2400000000000002,2.25,2.29,2.17,16,15.23,37.33,38,40,33,0,0,16,"2.25 (Outperform)",16.399999999999999,16,29,-8.8999999999999996E-2,9.6000000000000002E-2,15.4,13.4,1.39,1.27,4.17,0.66,0,0.27]
["NLY","N","ANNALY CAP MGMT INC","2013-10-18T22:00:56",11.87,"USD ",6.38,null,0.71,3.47,1.71,1.87,null,16.809999999999999,0,1.43E-2,0.1109,0.1109,0.1109,-8.9499999999999996E-2,4.1780999999999997,3.5764,"-",11310.51,1005.76,12.45,0.25,"US0357104092","2013-12-01",1.72,1.69,2.0099999999999998,1.54,6,6.89,"2014-12-01",1.32,1.23,1.88,1,17,9,12.31,12,16,9.75,1,1,20,"2.85 (Hold)",6.3,20,-41,-0.26300000000000001,3.6999999999999998E-2,9.9,10,0.19,0.68,0.7,3.41,5.18,0.111]
["BNNY","N","Annies, Inc","2013-10-18T22:00:26",51.36,"USD ",76.87,71.760000000000005,13.13,4.9800000000000004,0.65,0.65,0.72,3.91,0,0.14199999999999999,0.73360000000000003,0.73360000000000003,0.73360000000000003,0.2029,38.831000000000003,36.445999999999998,"-",846.83,17.71,0.19,null,"US03600T1043","2013-12-01",0.79,0.79,0.8,0.78,7,64.900000000000006,"2014-12-01",0.99,0.99,1,0.96,8,51.91,44.17,44,55,29,0,0,8,"2.88 (Hold)",75.3,8,96,0.17799999999999999,-0.14000000000000001,49.6,40.4,null,1.94,12.55,4.88,10.63,0.73399999999999999]
["ANSS","N","ANSYS INC","2013-10-18T22:00:00",86.38,"USD ",39.340000000000003,27.23,4.13,9.8000000000000007,2.14,2.15,3.17,20.94,0,8.0500000000000002E-2,0.1101,0.1101,0.1101,0.15409999999999999,0.12620000000000001,0.11940000000000001,"-",7817.38,94.95,0.27,1.04,"US03662Q1058","2013-12-01",3.06,3.06,3.1,3.04,11,28.2,"2014-12-01",3.34,3.33,3.57,3.1,12,25.86,88.13,88,100,77,0,0,11,"2.64 (Hold)",39.700000000000003,11,35,0.221,0.02,28.2,25.9,0.88,1.54,4.08,9.89,0,0.11]
["~","N"]
["ATRS","N","Antares Pharma, Inc. - Common","2013-10-18T22:00:06",4.3600000000000003,"USD ",null,-31.52,6.34,24.73,-0.1,-0.1,-0.14000000000000001,0.69,0,-0.16619999999999999,-0.19420000000000001,-0.19420000000000001,-0.19420000000000001,0.37169999999999997,-1.6043000000000001,-1.2924,"-",558.23,110.19,4.0999999999999996,0.34,"US0366421065","2013-12-01",-0.16,-0.16,-0.12,-0.19,5,-27.95,"2014-12-01",-0.13,-0.11,-0.06,-0.23,4,-34.200000000000003,6.3,6.5,6.5,6,2,0,5,"1.20 (Buy)",null,5,-23,0.108,0.44700000000000001,null,null,null,null,6.19,23.97,0,-0.19400000000000001]
["ANH","N","ANWORTH MORTGAGE ASSET CORP","2013-10-18T22:05:59",4.7,"USD ",7.3,null,0.61,3.38,0.67,0.63,null,7.66,0,1.11E-2,9.6699999999999994E-2,9.6699999999999994E-2,9.6699999999999994E-2,-0.12640000000000001,-0.19270000000000001,-0.24590000000000001,"-",661.95,142.49,1.72,0.16,"US0373471012","2013-12-01",0.55000000000000004,0.54,0.6,0.51,7,8.61,"2014-12-01",0.53,0.54,0.6,0.46,7,8.89,5.71,5.5,6.25,5.5,0,0,8,"2.63 (Hold)",7.1,8,-66,-0.25,0.214,7.9,7.9,0.44,0.62,0.59,3.29,3.44,9.7000000000000003E-2]
["AOL","N","AOL INC","2013-10-18T22:02:50",33.950000000000003,"USD ",13.8,10.5,1.22,1.1599999999999999,11.21,2.39,3.23,27.91,0,0.37269999999999998,0.4864,0.4864,0.4864,-4.7000000000000002E-3,79.030500000000004,89.733400000000003,"-",2532.8000000000002,93.5,1.42,0.87,"US00184X1054","2013-12-01",1.52,1.52,1.75,1.32,15,22.27,"2014-12-01",1.83,1.76,2.4700000000000002,1.18,16,18.579999999999998,42.61,42,55,36,1,0,18,"2.22 (Outperform)",14,18,-91,-6.4000000000000001E-2,0.255,21.9,18.3,1.47,1.2,1.2,1.17,2.63,0.48599999999999999]
["AON","N","AON CORP","2013-10-18T22:04:16",75.39,"USD ",23.06,14.43,3.02,1.98,2.99,3.22,5.22,24.97,0,3.4000000000000002E-2,0.1255,0.1255,0.1255,2.01E-2,1.95E-2,4.4900000000000002E-2,"-",22813.63,332.6,1.96,0.65,"GB00B5BT0K07","2013-12-01",4.71,4.71,4.8499999999999996,4.4400000000000004,22,16.02,"2014-12-01",5.22,5.22,5.55,4.95,22,14.45,74.13,75,84,63,10,0,21,"2.52 (Outperform)",23,21,86,0.40600000000000003,-1.7000000000000001E-2,15.7,14.2,0.81,1.47,2.96,1.97,47.84,0.126]
["APA","N","APACHE CP","2013-10-18T22:00:51",91.26,"USD ",12.8,4.24,1.1399999999999999,2.0699999999999998,4.92,7.07,21.52,80,0,3.5499999999999997E-2,6.6500000000000004E-2,6.6500000000000004E-2,6.6500000000000004E-2,1.1299999999999999E-2,-0.57299999999999995,-0.57040000000000002,"-",35270.04,391,2.2000000000000002,1.44,"US0374111054","2013-12-01",8.0399999999999991,8.14,8.7799999999999994,6.74,24,11.36,"2014-12-01",7.6,7.53,10.84,4.41,28,12.01,101,100,126,87,4,0,33,"2.06 (Outperform)",12.8,33,99,2.9000000000000001E-2,0.106,11.1,11.7,1.73,1.0900000000000001,1.1299999999999999,2.06,36.24,6.7000000000000004E-2]
["AIV","N","APARTMENT INVT & MGMT CO","2013-10-18T22:06:00",29.34,"USD ",null,12.4,4.67,4.1500000000000004,-0.95,-1.02,2.37,6.29,0,-2.2000000000000001E-3,-0.23330000000000001,-0.23330000000000001,-0.23330000000000001,5.2200000000000003E-2,0.29060000000000002,0.37059999999999998,"-",4292.58,134.47999999999999,0.93,1.81,"US03748R1014","2013-12-01",0.28000000000000003,0.27,0.33,0.24,5,103.67,"2014-12-01",0.43,0.44,0.56999999999999995,0.26,6,67.95,31.53,32,35,27,1,0,17,"2.71 (Hold)",null,17,-31,0.106,7.4999999999999997E-2,102.8,67.400000000000006,1.1100000000000001,5.0199999999999996,4.63,4.1100000000000003,512.16,-0.23300000000000001]
["APOG","N","APOGEE ENTERPRISES INC","2013-10-18T22:00:00",31.07,"USD ",47.28,18.239999999999998,2.66,1.27,0.66,0.66,1.7,11.69,0,3.7100000000000001E-2,5.74E-2,5.74E-2,5.74E-2,5.7000000000000002E-2,2.9979,2.9150999999999998,"-",892.43,28.64,0.2,1.47,"US0375981091","2013-12-01",0.68,0.67,0.71,0.67,3,45.47,"2014-12-01",0.97,0.97,1,0.93,4,32.11,34,34,38,30,2,0,4,"1.75 (Buy)",47.1,4,83,0.53200000000000003,9.4E-2,31.9,19.8,1.41,2.12,2.64,1.27,6.23,5.7000000000000002E-2]
["ARI","N","Apollo Commercial Real Estate Finance, I","2013-10-18T22:02:53",15.76,"USD ",9.85,null,0.81,10.25,1.61,1.61,null,19.5,0,4.7800000000000002E-2,8.2500000000000004E-2,8.2500000000000004E-2,8.2500000000000004E-2,7.8600000000000003E-2,0.43309999999999998,0.19209999999999999,"-",584.97,22.65,0.18,0.54,"US03762U1051","2013-12-01",1.44,1.43,1.54,1.38,6,10.94,"2014-12-01",1.67,1.65,1.78,1.59,7,9.41,17.309999999999999,17.25,18.5,16,0,0,9,"2.11 (Outperform)",9.6,9,-29,-5.2999999999999999E-2,9.9000000000000005E-2,11.2,10.4,0.59,0.76,0.8,10.039999999999999,41.17,8.3000000000000004E-2]
["APO","N","APOLLO GLOBAL MANAGEMENT","2013-10-18T22:05:13",33.81,"USD ",null,2.5499999999999998,1.65,1.63,2.0299999999999998,-12.72,13.26,20.51,0,0.21299999999999999,0.37180000000000002,0.37180000000000002,0.37180000000000002,15.663399999999999,1.5407999999999999,1.4858,"-",4664.1899999999996,129.54,0.95,null,"US0376123065","2013-12-01",3.93,3.95,4.8899999999999997,3.25,15,8.59,"2014-12-01",3.02,3,3.63,2.1800000000000002,15,11.21,34.31,34,45,29,4,0,15,"1.60 (Buy)",null,15,100,1.248,1.4999999999999999E-2,7.5,7.1,1.77,0.66,1.57,1.6,471.45,0.372]
["APOL","N","APOLLO GROUP INC","2013-10-18T22:00:00",21.12,"USD ",6.1,5.39,2.5499999999999998,0.56000000000000005,3.18,3.46,3.92,8.27,0,0.1249,0.35859999999999997,0.35859999999999997,0.35859999999999997,-9.7199999999999995E-2,-0.31259999999999999,-0.20369999999999999,"-",2380.8200000000002,122.36,1.42,0.71,"US0376041051","2013-12-01",2.85,2.85,2.93,2.71,17,7.42,"2014-12-01",1.76,1.8,2.2999999999999998,0.93,17,11.98,21.22,20,28,15,1,0,17,"3.00 (Hold)",5.9,17,92,-2E-3,5.0000000000000001E-3,6.6,10.3,0.82,2.02,2.46,0.54,8.76,0.35899999999999999]
["AINV","N","APOLLO INVSTMNT","2013-10-18T22:00:00",8.49,"USD ",16.37,null,1.03,7.04,0.51,0.51,null,8.27,0,3.6499999999999998E-2,6.2100000000000002E-2,6.2100000000000002E-2,6.2100000000000002E-2,1.7299,2.2111000000000001,2.1724999999999999,"-",1893.45,217.42,1.61,1.86,"US03761U1060","2013-12-01",0.83,0.84,0.84,0.79,14,10.210000000000001,"2014-12-01",0.87,0.88,0.92,0.79,16,9.7200000000000006,9,9,10,8,0,0,17,"2.65 (Hold)",16.2,17,-7,5.8999999999999997E-2,0.06,9.6,9.8000000000000007,1.2,1.04,1.01,6.97,68.92,6.2E-2]
["AMTG","N","Apollo Residential Mortgage, Inc.","2013-10-18T22:00:18",15.13,"USD ",1.77,null,0.51,5.03,8.36,8.36,null,29.61,0,5.8500000000000003E-2,0.36280000000000001,0.36280000000000001,0.36280000000000001,null,null,null,"-",474.79,19.98,0.45,null,"US03763V1026","2013-12-01",2.3199999999999998,2.2999999999999998,2.42,2.25,4,6.54,"2014-12-01",2.09,2.11,2.39,1.78,6,7.25,18.57,18.5,22.5,16,0,2,7,"2.00 (Outperform)",1.7,7,null,null,0.22700000000000001,null,null,null,null,0.49,4.9000000000000004,0,0.36299999999999999]
["AAPL","N","APPLE COMPUTER INC","2013-10-18T22:00:06",508.89,"USD ",11.43,10.96,4.04,2.93,44.15,44.15,46.42,125.86,0,0.28539999999999999,0.4284,0.4284,0.4284,0.44579999999999997,0.6099,0.59509999999999996,"-",458336.8,945.36,9.99,0.9,"US0378331005","2013-12-01",39.35,39.380000000000003,40,38.68,55,12.93,"2014-12-01",43.18,43.39,47.75,36.08,54,11.79,549.25,547.5,777,270,12,0,54,"2.00 (Outperform)",11.4,54,95,-0.19600000000000001,7.9000000000000001E-2,12.7,11.6,1.04,0.8,3.98,2.91,0,0.42799999999999999]
["AIT","N","Applied Industrial Technologies","2013-10-18T22:02:49",52.06,"USD ",18.39,15.39,2.89,0.88,2.78,2.78,3.38,18.010000000000002,0,0.1169,0.16500000000000001,0.16500000000000001,0.16500000000000001,3.6499999999999998E-2,8.6099999999999996E-2,9.3299999999999994E-2,"-",2155.39,42.54,0.16,1.25,"US03820C1053","2013-12-01",2.78,2.78,2.82,2.75,11,18.71,"2014-12-01",3.02,3.02,3.1,2.9,11,17.22,53.17,54,58,48,0,0,10,"2.70 (Hold)",18.2,10,75,0.27600000000000002,2.1000000000000001E-2,16.7,14.6,1.47,1.34,2.81,0.87,0,0.16500000000000001]
["AMAT","N","APPLIED MATLS INC","2013-10-18T22:00:05",18.05,"USD ",30.82,1095.27,2.99,2.4900000000000002,0.09,0.59,0.02,6.04,0,8.3999999999999995E-3,1.3599999999999999E-2,1.3599999999999999E-2,1.3599999999999999E-2,-0.17100000000000001,-0.94340000000000002,-0.94110000000000005,"-",21753.119999999999,1277,12.43,1.51,"US0382221051","2013-12-01",0.59,0.57999999999999996,0.66,0.53,20,30.8,"2014-12-01",1.1000000000000001,1.1000000000000001,1.34,0.9,21,16.38,17.71,18.88,21,11,8,0,20,"2.35 (Outperform)",30.6,20,97,0.61299999999999999,-1.9E-2,30.6,16.3,1.33,1.97,2.97,2.48,26.9,1.4E-2]
["AMCC","N","APPLIED MICRO CIRCUITS","2013-10-18T22:00:04",14.14,"USD ",null,-10.98,11.79,5.34,-2.06,-1.32,-1.29,1.2,0,-0.55830000000000002,-1.0698000000000001,-1.0698000000000001,-1.0698000000000001,-0.1527,-0.62190000000000001,-0.54710000000000003,"-",1044.76,65.260000000000005,1.34,1.53,"US03822W4069","2013-12-01",-0.45,-0.45,-0.45,-0.46,6,-31.3,"2014-12-01",0.12,0.13,0.17,0.09,8,114.22,13.33,15,20,4,5,0,10,"2.30 (Outperform)",null,10,91,2.101,-5.7000000000000002E-2,113,30.3,1.58,1.74,11.66,5.23,0,-1.07]
["AREX","N","APPROACH RES. INC","2013-10-18T21:59:59",31.08,"USD ",85.32,15.43,1.62,9.19,0.18,0.36,2.0099999999999998,19.14,0,8.6999999999999994E-3,1.1599999999999999E-2,1.1599999999999999E-2,1.1599999999999999E-2,0.18920000000000001,-0.11849999999999999,-0.26629999999999998,"-",1184.08,35.03,0.75,1.69,"US03834A1034","2013-12-01",0.42,0.43,0.56999999999999995,0.26,25,73.2,"2014-12-01",0.85,0.81,1.51,0.23,26,36.549999999999997,31.67,30,47,17,5,2,26,"2.35 (Outperform)",84.7,26,99,0.152,1.6E-2,71.7,35.4,2.25,1.88,1.57,9.1199999999999992,16.73,1.2E-2]
["APRI","N","APRICUS BIOSCIENCES INC","2013-10-18T22:00:00",2.0499999999999998,"USD ",null,-2.25,9.27,8.8800000000000008,-0.93,-0.68,-0.91,0.22,0,-1.2623,-4.4688999999999997,-4.4688999999999997,-4.4688999999999997,1.0522,-0.4108,-2.8799999999999999E-2,"-",74.709999999999994,27.46,0.28000000000000003,2.11,"US03832V1098","2013-12-01",-0.54,-0.54,-0.52,-0.55000000000000004,2,-3.83,"2014-12-01",-0.42,-0.4,-0.24,-0.66,4,-4.8499999999999996,3.85,4,5.5,2,0,0,5,"2.00 (Outperform)",null,5,-69,-0.36699999999999999,0.878,null,null,1.03,null,9.1300000000000008,8.8800000000000008,51.55,-4.4690000000000003]
["ATR","N","APTARGROUP INC","2013-10-18T22:01:22",63.19,"USD ",26.06,13.74,3.02,1.78,2.38,2.41,4.5999999999999996,20.93,0,7.2400000000000006E-2,0.12180000000000001,0.12180000000000001,0.12180000000000001,-2.5999999999999999E-3,-0.1147,-0.1033,"-",4159.2700000000004,68.400000000000006,0.18,0.72,"US0383361039","2013-12-01",2.77,2.77,2.8,2.73,13,22.85,"2014-12-01",3.12,3.13,3.22,2.97,13,20.260000000000002,61.57,62,65,53,1,1,12,"2.83 (Hold)",25.6,12,92,0.19800000000000001,-2.5999999999999999E-2,22.3,19.8,0.85,2.21,2.95,1.75,25.57,0.122]
["WTR","N","Aqua America Inc","2013-10-18T22:02:50",24.97,"USD ",23.88,13.27,3.16,5.83,1.05,1.05,1.88,7.91,0,0.04,0.1396,0.1396,0.1396,0.10249999999999999,0.29930000000000001,0.28770000000000001,"-",4415.12,174.92,0.57999999999999996,0.24,"US03836W1036","2013-12-01",0.84,0.72,1.17,0.56000000000000005,12,29.58,"2014-12-01",0.85,0.75,1.21,0.6,12,29.35,23.71,26,30,12.5,0,0,12,"2.33 (Outperform)",23.4,12,50,-2.8000000000000001E-2,-0.05,29,28.8,0.62,3.08,3.1,5.7,111.42,0.14000000000000001]
["ARB","N"]
["ABR","N","ARBOR REALTY","2013-10-18T22:05:50",6.94,"USD ",null,13.34,0.95,3.09,0.59,-0.13,0.52,7.34,0,9.4000000000000004E-3,8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,0.14410000000000001,1.4313,1.3957999999999999,"-",343.96,27.21,0.24,3.81,"US0389231087","2013-12-01",0.4,0.4,0.4,0.4,1,17.350000000000001,"2014-12-01",0.48,0.48,0.48,0.48,1,14.46,9.25,9.25,9.5,9,0,0,2,"1.50 (Buy)",null,2,-61,0.248,0.33300000000000002,null,null,0.43,null,0.94,3.03,564.51,8.1000000000000003E-2]
["ARC","N","ARC DOCUMENT SOLUTIONS, INC.","2013-10-18T22:07:32",5.7,"USD ",null,23.15,2.54,0.65,-0.7,-0.41,0.25,2.25,0,-7.3400000000000007E-2,-0.27260000000000001,-0.27260000000000001,-0.27260000000000001,-3.9300000000000002E-2,0.75980000000000003,0.76119999999999999,"-",264,45.67,0.27,2.5099999999999998,"US00191G1031","2013-12-01",0.08,0.08,0.08,7.0000000000000007E-2,3,74.319999999999993,"2014-12-01",0.14000000000000001,0.12,0.18,0.12,3,40.71,6,6,6,6,0,0,4,"2.50 (Outperform)",null,4,100,0.48099999999999998,5.2999999999999999E-2,68.2,37.4,2.17,2.4900000000000002,2.33,0.6,201.41,-0.27300000000000002]
["ARX","N"]
["ACGL","N","Arch Capital Group Ltd. - Comm","2013-10-18T22:00:06",56.94,"USD ",13.91,null,1.47,2.1800000000000002,4.03,4.09,null,38.619999999999997,0,3.4000000000000002E-2,0.12239999999999999,0.12239999999999999,0.12239999999999999,0.1368,0.35920000000000002,0.35949999999999999,"-",7583.61,138.26,0.3,0.54,"BMG0450A1053","2013-12-01",3.87,3.9,4.1500000000000004,3.5,18,14.72,"2014-12-01",3.37,3.29,3.85,2.9,18,16.88,55.15,56,65,46,3,0,18,"2.89 (Hold)",13.8,18,93,0.27500000000000002,-3.1E-2,14.8,16.8,0.33,1.45,1.46,2.17,7.74,0.122]
["ACI","N","ARCH COAL INC","2013-10-18T22:01:16",3.87,"USD ",null,10.78,0.28999999999999998,0.2,-3.24,-0.55000000000000004,0.36,13.45,0,-6.7599999999999993E-2,-0.2127,-0.2127,-0.2127,-2.9600000000000001E-2,-5.8273999999999999,-5.3724999999999996,"-",846.84,211.38,8.94,1.69,"US0393801008","2013-12-01",-1.26,-1.28,-0.86,-1.5,27,-3.07,"2014-12-01",-1.0900000000000001,-1.0900000000000001,-0.57999999999999996,-1.81,27,-3.55,5.0599999999999996,4.75,10,2,0,3,26,"2.77 (Hold)",null,26,-81,-0.53700000000000003,0.308,-3.1,-3.6,2.2999999999999998,0.31,0.28999999999999998,0.2,178.17,-0.21299999999999999]
["ADM","N","ARCHER DANIELS MIDLAND CO","2013-10-18T22:00:18",38.020000000000003,"USD ",null,12.1,1.32,null,null,null,3.14,28.71,null,null,null,null,null,null,null,null,"-",24983.13,null,3.41,0.35,"US0394831020","2013-12-01",2.2400000000000002,2.25,2.4300000000000002,2.04,11,16.989999999999998,"2014-12-01",3.15,3.15,3.5,2.86,14,12.06,39.299999999999997,38.5,45,36,1,0,12,"2.75 (Hold)",null,12,88,0.308,3.4000000000000002E-2,16.8,11.9,1.22,1.27,1.31,null,34.119999999999997]
["ARCO","N","Arcos Dorados Holdings Inc.","2013-10-18T22:01:15",11.5,"USD ",20.69,12.96,3.23,0.64,0.55000000000000004,0.56000000000000005,0.89,3.56,0,5.8400000000000001E-2,0.16059999999999999,0.16059999999999999,0.16059999999999999,3.8199999999999998E-2,-1.04E-2,-5.6500000000000002E-2,"-",2419.7399999999998,209.78,0.71,null,"VGG0457F1071","2013-12-01",0.33,0.33,0.4,0.27,6,34.770000000000003,"2014-12-01",0.54,0.56000000000000005,0.74,0.33,9,21.23,13.62,13.5,17,11.25,0,0,9,"2.56 (Outperform)",20.5,9,-76,-0.22500000000000001,0.184,34.5,21,1.17,1.4,3.21,0.63,86.71,0.161]
["ACAT","N","ARCTIC CAT INC","2013-10-18T21:59:59",60.74,"USD ",20.8,14.91,4.5999999999999996,1.2,2.89,2.89,4.07,13.21,0,0.1416,0.254,0.254,0.254,0.14749999999999999,0.32740000000000002,0.68410000000000004,"-",808.13,13.76,0.1,2.4900000000000002,"US0396701049","2013-12-01",2.85,2.85,2.9,2.79,7,21.34,"2014-12-01",3.35,3.35,3.4,3.25,7,18.12,55.5,59,61,45,0,0,7,"2.14 (Outperform)",20.5,7,88,0.433,-8.5999999999999993E-2,17.7,15.8,1.58,0.83,4.49,1.19,0,0.254]
["ARNA","N","ARENA PHARMACEUTICALS INC","2013-10-18T22:00:00",4.5,"USD ",null,-138.41999999999999,9.92,36,-0.45,-0.38,-0.03,0.45,0,-0.40870000000000001,-1.6172,-1.6172,-1.6172,1.169,0.2079,0.43909999999999999,"-",993.05,196.52,5.07,-0.4,"US0400471027","2013-12-01",-0.14000000000000001,-0.15,-0.06,-0.2,11,-32.14,"2014-12-01",-0.3,-0.31,0,-0.6,12,-14.89,7.94,7.5,12,4,0,2,12,"3.08 (Hold)",null,12,-89,-0.52800000000000002,0.76400000000000001,null,null,1.28,null,10.14,36.39,73.8,-1.617]
["ARCC","N","Ares Capital Corporation","2013-10-18T21:59:59",17.399999999999999,"USD ",7.84,8.18,1.08,6.54,2.21,2.2200000000000002,2.13,16.04,0,8.6199999999999999E-2,0.1424,0.1424,0.1424,0.1789,0.59079999999999999,0.41599999999999998,"-",4888.75,230.15,1.24,1.8,"US04010L1035","2013-12-01",1.56,1.57,1.62,1.54,12,11.13,"2014-12-01",1.63,1.63,1.8,1.49,17,10.66,18.8,19,20,17,0,0,17,"1.88 (Outperform)",7.7,17,-68,7.0000000000000001E-3,0.08,11,10.5,0.81,1.07,1.07,6.45,0,0.14199999999999999]
["ACRE","N"]
["AGII","N","Argonaut Group, Inc","2013-10-18T21:59:59",43.43,"USD ",23.16,10.86,0.79,0.87,1.83,1.89,4,55.22,0,8.0000000000000002E-3,3.5099999999999999E-2,3.5099999999999999E-2,3.5099999999999999E-2,6.1899999999999997E-2,1.6386000000000001,1.6661999999999999,"-",1164.3800000000001,28.65,0.12,0.64,"BMG0464B1072","2013-12-01",2.92,2.9,3.05,2.8,5,14.86,"2014-12-01",3.42,3.36,3.8,3.2,5,12.69,46,45.5,48,45,0,1,6,"2.50 (Outperform)",23,6,63,0.27200000000000002,5.8999999999999997E-2,14.9,12.8,0.39,0.78,0.79,0.87,16.98,3.5000000000000003E-2]
["ARIA","N","ARIAD PHARMACEUTICALS","2013-10-18T22:00:05",2.67,"USD ",null,-1.91,3.95,1492.8,-1.34,-1.34,-1.4,0.68,0,-0.88190000000000002,-1.3266,-1.3266,-1.3266,-0.97789999999999999,-0.78690000000000004,-0.43390000000000001,"-",832.98,164.96,27.66,1,"US04033A1007","2013-12-01",-1.64,-1.66,-1.32,-1.79,23,-1.63,"2014-12-01",-1.32,-1.34,-0.09,-2.19,22,-2.02,7.53,7,12,4,0,15,24,"2.42 (Outperform)",null,24,-83,-0.89,1.821,-2.5,-3.1,1.37,1.59,5.98,1340.2,8.06,-1.327]
["ABFS","N","ARKANSAS BEST CORP DEL","2013-10-18T22:00:00",27.46,"USD ",null,8.43,1.53,0.32,-0.31,-0.33,3.26,17.920000000000002,0,-7.9000000000000008E-3,-1.7000000000000001E-2,-1.7000000000000001E-2,-1.7000000000000001E-2,8.3000000000000004E-2,-2.3334999999999999,-2.3250999999999999,"-",665.12,25.56,0.66,1.86,"US0407901075","2013-12-01",0.21,0.25,0.57999999999999996,-0.04,17,129.65,"2014-12-01",1.62,1.7,2.35,0.75,18,17,27,24,46,19,0,0,17,"2.82 (Hold)",null,17,72,2.3490000000000002,-1.7000000000000001E-2,110.2,15.1,1.47,1.47,1.36,0.3,24.61,-1.7000000000000001E-2]
["AI","N","ARLINGTON ASSET INVEST GROUP","2013-10-18T22:05:29",24.87,"USD ",1.32,null,0.7,6.39,18.73,18.73,null,35.47,0,0.12670000000000001,0.59160000000000001,0.59160000000000001,0.59160000000000001,0.22090000000000001,11.6426,8.5554000000000006,"-",409.66,10.24,0.15,1.61,"US0413562051","2013-12-01",4.18,4.1500000000000004,4.4400000000000004,3.98,4,5.95,"2014-12-01",3.81,3.75,4.2,3.54,4,6.53,29.88,30,32.5,27,0,0,5,"2.00 (Outperform)",1.3,5,-61,0.12,0.20100000000000001,null,null,0.94,null,0.68,6.27,3.22,0.59199999999999997]
["ARR","N","ARMOUR Residential REIT, Inc","2013-10-18T22:02:46",4.37,"USD ",4.33,null,0.59,5.0999999999999996,0.98,0.98,null,7.47,0,1.6400000000000001E-2,0.1502,0.1502,0.1502,24.364699999999999,24.336300000000001,7.3912000000000004,"-",1575.96,224.26,3.99,0.27,"US0423151010","2013-12-01",0.71,0.7,0.76,0.67,6,6.15,"2014-12-01",0.66,0.61,0.84,0.55000000000000004,7,6.61,4.82,5,6,3.5,0,0,10,"2.70 (Hold)",4.2,10,-43,-0.379,0.10299999999999999,5.8,6.3,0.3,0.73,0.56000000000000005,4.9800000000000004,0,0.15]
["AWI","N","Armstrong World Industries","2013-10-18T22:05:55",55.97,"USD ",22.33,14.41,4.59,1.1299999999999999,2.41,2.4500000000000002,3.88,12.2,0,4.9399999999999999E-2,0.15509999999999999,0.15509999999999999,0.15509999999999999,-3.8300000000000001E-2,0.28039999999999998,0.26400000000000001,"-",2955.78,59.5,0.52,1.78,"US04247X1028","2013-12-01",2.2000000000000002,2.16,2.67,2.0499999999999998,14,25.45,"2014-12-01",3.24,3.21,3.73,2.9,16,17.3,59.67,59,65,51,2,0,16,"2.44 (Outperform)",21.8,16,null,30.481999999999999,6.6000000000000003E-2,24.2,16.5,null,1.1399999999999999,4.3600000000000003,1.1000000000000001,144.35,0.155]
["ARF","N"]
["ARQL","N","ARQULE INC","2013-10-18T22:00:00",2.4,"USD ",null,-8.6300000000000008,1.85,4.1500000000000004,-0.18,-0.18,-0.28000000000000003,1.3,0,-8.6499999999999994E-2,-0.1963,-0.1963,-0.1963,-0.2303,-1.0200000000000001E-2,0.1087,"-",151.16,59.82,0.43,1.28,"US04269E1073","2013-12-01",-0.48,-0.48,-0.46,-0.49,6,-5.05,"2014-12-01",-0.44,-0.44,-0.34,-0.52,6,-5.5,2.63,2.63,3,2.25,0,1,7,"2.71 (Hold)",null,7,-47,-0.127,9.4E-2,null,null,1.1599999999999999,null,1.84,4.12,0,-0.19600000000000001]
["ARRY","N","ARRAY BIOPHARMA INC","2013-10-18T21:59:59",5.44,"USD ",null,-10.54,-29.02,9.4600000000000009,-0.56999999999999995,-0.47,-0.52,-0.19,0,-0.50760000000000005,null,null,null,-0.1827,-1.6268,-0.72089999999999999,"-",658.38,107.79,1.83,1.73,"US04269X1054","2013-12-01",-0.55000000000000004,-0.55000000000000004,-0.53,-0.56999999999999995,8,-9.89,"2014-12-01",-0.71,-0.72,-0.69,-0.73,7,-7.62,7.2,8,9,3,0,0,8,"1.50 (Buy)",null,8,44,0.11600000000000001,0.32500000000000001,null,null,0.67,null,-30.51,9.6300000000000008]
["ARRS","N","ARRIS Group, Inc Common Stock","2013-10-18T22:00:06",16.7,"USD ",30.43,23.78,1.98,1.67,0.46,0.54,0.7,8.42,0,3.8600000000000002E-2,5.7000000000000002E-2,5.7000000000000002E-2,5.7000000000000002E-2,0.24340000000000001,4.0267999999999997,4.1214000000000004,"-",2265.8000000000002,116.51,1.57,1.27,"US04270V1061","2013-12-01",1.5,1.52,1.56,1.42,6,11.16,"2014-12-01",1.96,1.97,2.2400000000000002,1.78,7,8.5299999999999994,18.07,18,20,16.5,0,0,7,"2.57 (Outperform)",31.1,7,66,0.28299999999999997,8.2000000000000003E-2,11.2,8.6,0.94,0.36,1.99,1.71,0,5.7000000000000002E-2]
["ARW","N","ARROW ELECTRONICS, INC.","2013-10-18T22:00:57",49.84,"USD ",11.36,9.27,1.33,0.24,4.5599999999999996,4.3600000000000003,5.38,37.58,0,4.9200000000000001E-2,0.1323,0.1323,0.1323,-4.6100000000000002E-2,-0.15440000000000001,-0.11799999999999999,"-",4956.03,111.08,0.5,1.71,"US0427351004","2013-12-01",4.6900000000000004,4.6900000000000004,4.8499999999999996,4.46,12,10.63,"2014-12-01",5.4,5.41,5.9,4.9800000000000004,13,9.2200000000000006,50.82,51,60,37,1,0,12,"2.17 (Outperform)",11.2,12,71,0.441,0.02,10.4,9,1.89,0.86,1.29,0.24,39.85,0.13200000000000001]
["AROW","N","ARROW FINL CORP","2013-10-18T22:00:00",26.15,"USD ",14.21,10.24,1.84,3.74,1.81,1.81,2.5499999999999998,14.21,0,1.11E-2,0.12959999999999999,0.12959999999999999,0.12959999999999999,-9.6500000000000002E-2,1.12E-2,8.3000000000000001E-3,"-",316.2,12.26,0.02,0.44,"US0427441029","2013-12-01",1.66,1.66,1.67,1.65,2,15.77,"2014-12-01",1.75,1.75,1.76,1.73,2,14.98,25.49,25.49,25.49,25.49,0,0,2,"3.00 (Hold)",14.2,2,69,5.8999999999999997E-2,-2.5000000000000001E-2,null,null,0.59,null,1.8,3.73,11.37,0.13]
["ARTNA","N","ARTESIAN RES CORP CL A","2013-10-18T22:00:00",22.54,"USD ",19.82,11.75,1.66,2.78,1.1299999999999999,1.1299999999999999,1.92,13.57,0,2.5600000000000001E-2,8.5199999999999998E-2,8.5199999999999998E-2,8.5199999999999998E-2,8.4400000000000003E-2,0.45950000000000002,0.36630000000000001,"-",195.98,8.7200000000000006,0.01,0.4,"US0431132085","2013-12-01",1.05,1.05,1.07,1.04,4,21.42,"2014-12-01",1.23,1.24,1.3,1.1499999999999999,4,18.329999999999998,24.75,24.75,25,24.5,0,0,4,"2.25 (Outperform)",19.7,4,-56,-5.5E-2,9.8000000000000004E-2,19.899999999999999,19.399999999999999,0.28000000000000003,1.69,1.64,2.76,89.91,8.5000000000000006E-2]
["ARTC","N","ARTHROCARE CORPORATION","2013-10-18T22:00:00",37.659999999999997,"USD ",30.47,29.14,2.37,2.87,1.25,1.23,1.29,15.9,0,8.8099999999999998E-2,0.1057,0.1057,0.1057,3.8199999999999998E-2,6.6883999999999997,6.4946999999999999,"-",1058.8900000000001,28.41,0.09,1.57,"US0431361007","2013-12-01",1.44,1.42,1.54,1.38,4,26.15,"2014-12-01",1.52,1.53,1.63,1.4,8,24.78,41.86,42,45,38,0,0,8,"1.75 (Buy)",30,8,100,0.192,0.111,25.6,24.3,0.91,1.85,2.3199999999999998,2.83,0,0.106]
["AJG","N","GALLAGHER ARTHUR J & CO","2013-10-18T22:04:07",47.01,"USD ",24.66,15.46,3.56,2.36,1.59,1.89,3.04,13.21,0,3.9699999999999999E-2,0.13439999999999999,0.13439999999999999,0.13439999999999999,0.18060000000000001,0.35320000000000001,0.2424,"-",5955.93,122.5,0.76,1.1399999999999999,"US3635761097","2013-12-01",2.2000000000000002,2.21,2.2400000000000002,2.17,13,21.32,"2014-12-01",2.6,2.6,2.8,2.4,14,18.100000000000001,48.23,49,53,44,3,0,17,"2.29 (Outperform)",24.3,17,100,0.28999999999999998,2.5999999999999999E-2,21,17.8,0.76,1.45,3.48,2.33,43.71,0.13400000000000001]
["ARUN","N","ARUBA NETWORKS, INC.","2013-10-18T22:00:01",18.75,"USD ",null,-275.01,4.47,3.57,-0.28000000000000003,-0.2,-7.0000000000000007E-2,4.2,0,-4.53E-2,-6.7000000000000004E-2,-6.7000000000000004E-2,-6.7000000000000004E-2,0.16109999999999999,-2.5710999999999999,-2.4289999999999998,"-",2141.62,113.28,2.48,1.58,"US0431761065","2013-12-01",0.63,0.63,0.64,0.59,28,29.97,"2014-12-01",0.67,0.66,0.74,0.56000000000000005,29,28.17,19.55,19.5,26,13,1,0,27,"2.63 (Hold)",null,27,-9,-1.2999999999999999E-2,4.2999999999999997E-2,28.1,21.1,2.06,1.22,4.45,3.59,0,-6.7000000000000004E-2]
["AKG","N","Asanko Gold Inc.","2013-10-18T22:01:22",2.33,"USD ",null,-30.79,0.87,null,null,null,-0.08,2.67,null,null,null,null,null,null,null,null,"-",202.63,null,0.09,-7.0000000000000007E-2,"CA04341Y1051","2013-12-01",-0.21,-0.19,-0.13,-0.32,5,-10.91,"2014-12-01",-0.15,-0.14000000000000001,-7.0000000000000007E-2,-0.27,5,-15.35,3.62,3.39,4.95,2.5499999999999998,1,0,8,"2.38 (Outperform)",null,8,null,-1E-3,0.55500000000000005,-18.7,-202,null,0.83,0.85,null,0]
["ABG","N","Asbury Automotive Group Inc Com","2013-10-18T22:03:28",54.05,"USD ",19.84,14.18,4.2,0.36,2.64,2.7,3.81,12.86,0,5.4100000000000002E-2,0.22839999999999999,0.22839999999999999,0.22839999999999999,0.1208,0.79139999999999999,0.85399999999999998,"-",1668.9,31.5,0.4,2.29,"US0434361046","2013-12-01",3.44,3.45,3.57,3.3,12,15.72,"2014-12-01",3.83,3.89,4.16,3.47,12,14.1,52.89,53,62,39,1,0,11,"2.27 (Outperform)",19.399999999999999,11,62,0.74199999999999999,-2.1000000000000001E-2,15.3,13.7,1.34,0.56999999999999995,4.08,0.35,114.55,0.22800000000000001]
["ASCMA","N","ASCENT CAPITAL GROUP INC","2013-10-18T21:59:59",88.1,"USD ",null,7.28,2.44,3.57,-1.73,-1.46,12.1,36.11,0,-1.46E-2,-4.5699999999999998E-2,-4.5699999999999998E-2,-4.5699999999999998E-2,0.106,0.1384,0.128,"-",1232.67,14.03,0.03,0.71,"US0436321089","2013-12-01",-0.13,-0.13,0.04,-0.3,2,-677.69,"2014-12-01",0.06,0.05,0.08,0.04,3,1553.79,88.33,90,90,85,0,0,4,"2.25 (Outperform)",null,4,93,0.54600000000000004,3.0000000000000001E-3,-640.9,1469.5,1.1399999999999999,2.37,2.41,3.56,215.93,-4.5999999999999999E-2]
["ASTI","N","ASCENT SOLAR TECH","2013-10-18T21:59:33",0.97,"USD ",null,-1.9,1.45,43.86,-0.66,-0.56999999999999995,-0.51,0.67,0,-0.54820000000000002,-0.68310000000000004,-0.68310000000000004,-0.68310000000000004,-0.69689999999999996,0.72789999999999999,0.78290000000000004,"-",52.51,43.85,0.96,2.57,"US0436351011","2013-12-01",-0.45,-0.45,-0.45,-0.45,1,-2.16,"2014-12-01",-0.32,-0.32,-0.32,-0.32,1,-3.03,0.9,0.9,0.9,0.9,0,0,1,"3.00 (Hold)",null,1,81,null,-7.1999999999999995E-2,null,null,0.61,null,1.49,45.15,18.55,-0.68300000000000005]
["AHT","N","Ashford Hospitality Trust Inc.","2013-10-18T22:05:57",13.64,"USD ",null,17.05,1.1200000000000001,1.18,-1.24,-1.23,0.8,12.21,0,-1.66E-2,-9.2999999999999999E-2,-9.2999999999999999E-2,-9.2999999999999999E-2,7.2800000000000004E-2,-1.2754000000000001,-1.0873999999999999,"-",1087.6500000000001,67.53,0.39,2.35,"US0441031095","2013-12-01",-0.78,-0.78,-0.75,-0.8,2,-17.600000000000001,"2014-12-01",-0.35,-0.35,-0.23,-0.47,2,-38.97,13.72,14,15,12,0,0,13,"2.54 (Outperform)",null,13,100,0.63400000000000001,6.0000000000000001E-3,-17,-37.700000000000003,1.71,1.22,1.08,1.1499999999999999,281.2,-9.2999999999999999E-2]
["ASH","N","ASHLAND INC","2013-10-18T22:01:05",91.52,"USD ",96.71,15.85,1.79,0.86,0.48,0.95,5.77,51,0,3.0000000000000001E-3,9.2999999999999992E-3,9.2999999999999992E-3,9.2999999999999992E-3,0.2621,-0.32140000000000002,-0.32140000000000002,"-",7078.98,80,0.72,2.96,"US0442091049","2013-12-01",6.13,6.1,6.4,6,10,14.94,"2014-12-01",7.45,7.35,8.3800000000000008,6.75,11,12.29,100.29,105,110,80,1,1,11,"2.18 (Outperform)",94.5,11,73,0.28899999999999998,9.6000000000000002E-2,14.6,12,1.65,1.1499999999999999,1.75,0.84,77.709999999999994,8.9999999999999993E-3]
["AERL","N"]
["ASIA","N","ASIA INFO LINKAGE INC","2013-10-18T22:00:01",11.67,"USD ",26.05,-4.09,0.83,1.55,0.45,0.45,-2.85,14,0,2.35E-2,3.27E-2,3.27E-2,3.27E-2,0.1391,-0.56220000000000003,-0.55679999999999996,"-",850.47,72.78,0.22,1.66,"US04518A1043","2013-12-01",1.1299999999999999,1.1299999999999999,1.1399999999999999,1.1200000000000001,2,10.33,"2014-12-01",1.17,1.17,1.18,1.1599999999999999,2,9.9700000000000006,12,12,12,12,0,0,2,"2.00 (Outperform)",26.1,2,91,7.9000000000000001E-2,2.9000000000000001E-2,10.4,10,2.4900000000000002,1.1100000000000001,0.84,1.56,0,3.3000000000000002E-2]
["AHL","N","Aspen Insurance Holdings Ltd.","2013-10-18T22:02:00",38.24,"USD ",11.3,10.72,0.78,1.1100000000000001,3.39,3.39,3.57,49.3,0,2.8400000000000002E-2,7.51E-2,7.51E-2,7.51E-2,7.2800000000000004E-2,2.8788,2.8016999999999999,"-",2583.87,73.69,0.39,0.7,"BMG053841059","2013-12-01",3.42,3.48,3.95,3,8,11.18,"2014-12-01",3.31,3.39,3.9,2.5499999999999998,8,11.55,39.43,40,43,36,0,1,8,"3.00 (Hold)",11.2,8,84,0.17899999999999999,3.1E-2,11.4,11.2,0.73,0.78,0.77,1.1000000000000001,14.31,7.4999999999999997E-2]
["AZPN","N","ASPEN TECHNOLOGY","2013-10-18T22:00:00",34.9,"USD ",74,65.97,32.090000000000003,10.53,0.47,0.47,0.53,1.0900000000000001,0,0.1205,0.42009999999999997,0.42009999999999997,0.42009999999999997,0.28070000000000001,4.2779999999999996,4.2218999999999998,"-",3277.89,95.41,0.33,0.77,"US0453271035","2013-12-01",0.42,0.42,0.42,0.41,7,83.67,"2014-12-01",0.65,0.64,0.71,0.63,7,53.69,38.33,39,40,36,1,0,7,"1.43 (Buy)",73.5,7,64,0.38300000000000001,9.8000000000000004E-2,53.6,38.6,1.5,3.12,32.049999999999997,10.45,0,0.42]
["ASBC","N","ASSOCIATED BANC CORP","2013-10-18T22:00:00",16.29,"USD ",15.52,12.01,0.94,2.89,1,1.05,1.36,17.25,0,7.9000000000000008E-3,6.0999999999999999E-2,6.0999999999999999E-2,6.0999999999999999E-2,-3.15E-2,0.51539999999999997,0.52439999999999998,"-",2711.58,172.36,1.1000000000000001,1.02,"US0454871056","2013-12-01",1.06,1.07,1.1299999999999999,1.01,14,15.33,"2014-12-01",1.05,1.05,1.1100000000000001,0.95,16,15.46,15.85,16,18,12,0,2,15,"3.07 (Hold)",15.4,15,67,0.29699999999999999,-2.7E-2,15.3,15.4,1.06,0.95,0.94,2.87,20.94,6.0999999999999999E-2]
["AEC","N","ASSOCIATED ESTATES REALTY","2013-10-18T22:01:42",15.33,"USD ",206.44,11.65,1.88,4.4000000000000004,0.06,7.0000000000000007E-2,1.32,8.15,0,2.3999999999999998E-3,7.4000000000000003E-3,7.4000000000000003E-3,7.4000000000000003E-3,5.9400000000000001E-2,1.2333000000000001,1.2088000000000001,"-",769.43,46.55,0.42,0.87,"US0456041054","2013-12-01",0.39,0.36,0.53,0.33,4,39.06,"2014-12-01",0.37,0.35,0.53,0.25,4,41.71,17,17.5,18,16,0,1,9,"2.33 (Outperform)",203.6,9,-38,4.2999999999999997E-2,0.109,38.299999999999997,40.9,0.04,1.93,1.85,4.34,93.28,7.0000000000000001E-3]
["AIZ","N","ASSURANT INC","2013-10-18T22:02:03",59.33,"USD ",10.43,null,0.9,0.52,5.67,5.67,null,65.92,0,1.7299999999999999E-2,9.6199999999999994E-2,9.6199999999999994E-2,9.6199999999999994E-2,2.8500000000000001E-2,-0.10249999999999999,2.8899999999999999E-2,"-",4433.58,85.31,0.59,1.0900000000000001,"US04621X1081","2013-12-01",5.79,5.78,6.15,5.45,12,10.24,"2014-12-01",6.03,6.08,6.4,5.7,12,9.84,56.38,58,63,48,6,0,11,"2.91 (Hold)",10.3,11,95,0.44700000000000001,-5.6000000000000001E-2,10.1,9.8000000000000007,0.84,0.93,0.89,0.52,18.75,9.6000000000000002E-2]
["AGO","N","Assured Guaranty Ltd.","2013-10-18T22:00:57",20.079999999999998,"USD ",34.92,null,0.78,3.79,0.57999999999999996,0.57999999999999996,null,25.74,0,6.3E-3,2.2800000000000001E-2,2.2800000000000001E-2,2.2800000000000001E-2,-0.46510000000000001,-0.85750000000000004,-0.86140000000000005,"-",3684.37,190.7,3.83,2.77,"BMG0585R1060","2013-12-01",3.18,3.16,3.3,3.09,6,6.31,"2014-12-01",2.74,2.75,2.85,2.62,5,7.32,28.8,28,37,23,1,1,6,"1.67 (Buy)",33.9,6,-52,0.40699999999999997,0.434,7.5,7.5,1.97,0.78,0.76,3.68,16.739999999999998,2.3E-2]
["ASTE","N","ASTEC INDS INC","2013-10-18T22:00:00",36.75,"USD ",24.84,14.96,1.53,0.88,1.45,1.45,2.46,23.96,0,4.6600000000000003E-2,6.2199999999999998E-2,6.2199999999999998E-2,6.2199999999999998E-2,3.04E-2,-0.1578,-0.1603,"-",825.65,23.05,0.04,1.26,"US0462241011","2013-12-01",1.87,1.87,2.17,1.68,10,19.63,"2014-12-01",2.23,2.25,2.7,1.95,10,16.48,35.17,35.5,39,31,0,0,10,"2.80 (Hold)",24.8,10,84,0.17199999999999999,-4.2999999999999997E-2,19.2,16.2,1.47,1.23,1.5,0.88,0,6.2E-2]
["AHF","N"]
["AF","N","ASTORIA FINANCIAL","2013-10-18T22:02:08",13.66,"USD ",24.54,19.16,1.04,3.17,0.55000000000000004,0.55000000000000004,0.71,13.15,0,3.2000000000000002E-3,4.1399999999999999E-2,4.1399999999999999E-2,4.1399999999999999E-2,-0.1363,-0.1968,-0.21529999999999999,"-",1337.65,95.46,0.79,1.49,"US0462651045","2013-12-01",0.56000000000000005,0.56000000000000005,0.61,0.51,14,24.38,"2014-12-01",0.61,0.6,0.73,0.53,14,22.4,11.73,12,14,6.5,3,0,14,"2.93 (Hold)",23.9,14,94,0.33400000000000002,-0.155,23.6,21.9,1.33,0.94,1,3.08,29.1,4.1000000000000002E-2]
["ATRO","N","ASTRONICS CORP","2013-10-18T22:00:00",44.34,"USD ",36.57,23.8,5.12,2.5099999999999998,1.2,1.2,1.86,8.65,0,0.11310000000000001,0.19189999999999999,0.19189999999999999,0.19189999999999999,0.1678,1.3100000000000001E-2,-5.7999999999999996E-3,"-",667.89,18.16,0.09,0.73,"US0464331083","2013-12-01",1.02,1.02,1.02,1.02,1,43.26,"2014-12-01",1.84,1.87,2.35,1.29,4,24.08,40.75,39.5,55,29,4,0,4,"1.75 (Buy)",36.5,4,29,0.53900000000000003,-8.1000000000000003E-2,15.9,13.7,1.1399999999999999,1.1200000000000001,5.08,2.5099999999999998,16.55,0.192]
["~","N"]
["ATAI","N","ATA, Inc","2013-10-18T21:45:37",4.63,"USD ",27.76,null,1.73,1.76,0.16,0.16,null,2.68,0,5.0500000000000003E-2,6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2,4.1399999999999999E-2,-0.58279999999999998,-0.57769999999999999,"-",105.68,22.56,0.01,0.5,"US00211V1061","2013-12-01",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,0.06,2,71.23,"2014-12-01",0.23,0.23,0.25,0.21,2,20.13,6.75,6.75,7,6.5,0,0,2,"1.50 (Buy)",27.5,2,16,-4.1000000000000002E-2,0.45800000000000002,17.7,13.6,-0.02,0.43,1.69,1.74,0,6.0999999999999999E-2]
["ACO.X","N"]
["ATH","N"]
["ATHN","N","Athenahealth, Inc.","2013-10-18T22:00:06",130.83000000000001,"USD ",209.07,114.35,15.24,9.1999999999999993,0.5,0.5,1.1399999999999999,8.59,0,4.82E-2,6.8400000000000002E-2,6.8400000000000002E-2,6.8400000000000002E-2,0.30299999999999999,-1.6500000000000001E-2,-4.5199999999999997E-2,"-",3886.27,37.130000000000003,0.34,1.07,"US04685W1036","2013-12-01",1.02,1.02,1.06,0.95,16,128.34,"2014-12-01",1.4,1.41,1.62,1.24,19,93.76,108.42,111,137,60,1,2,19,"2.95 (Hold)",212.4,19,53,0.78500000000000003,-0.17100000000000001,104.9,76.8,1.48,3.93,12.48,9.35,0,6.8000000000000005E-2]
["AT","N","Atlantic Power Corporation","2013-10-18T22:04:36",5.29,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",-0.59,-0.59,-0.33,-0.78,8,-8.92,"2014-12-01",-0.63,-0.69,-0.34,-0.86,9,-8.41,5.46,5.38,7,4.25,0,0,9,"3.22 (Hold)",null,9,-7,-0.64500000000000002]
["ATNI","N","ATLANTIC TELE-NETWORK INC NEW","2013-10-18T22:00:00",54.74,"USD ",18.97,5.48,2.5499999999999998,1.1499999999999999,3.13,2.86,9.98,21.45,0,5.96E-2,0.15570000000000001,0.15570000000000001,0.15570000000000001,-2.35E-2,1.2452000000000001,1.2274,"-",853.31,15.62,0.02,1.1000000000000001,"US0490792050","2013-12-01",2.04,2.04,2.04,2.04,1,26.83,"2014-12-01",1.78,1.78,1.95,1.6,2,30.84,52.33,51,59,47,0,0,3,"2.67 (Hold)",18.899999999999999,3,100,0.29199999999999998,-4.3999999999999997E-2,null,null,1.01,null,2.52,1.1499999999999999,75.09,0.156]
["AAWW","N","Atlas Air Worldwide Holdings","2013-10-18T22:00:00",46,"USD ",9.44,5.73,0.95,0.7,4.8899999999999997,4.8099999999999996,8.02,48.57,0,4.6800000000000001E-2,0.10730000000000001,0.10730000000000001,0.10730000000000001,0.1772,0.35220000000000001,0.3458,"-",1145.23,26.55,0.19,2.02,"US0491642056","2013-12-01",4.7699999999999996,4.8,4.8499999999999996,4.63,11,9.65,"2014-12-01",5.53,5.5,6.8,5,11,8.32,56.56,55,82,45,1,0,11,"2.27 (Outperform)",9.3000000000000007,11,62,-0.10299999999999999,0.22900000000000001,9.3000000000000007,8.1,1.6,0.93,0.92,0.68,89.49,0.107]
["ATLS","N","ATLAS ENERGY LP COMM","2013-10-18T22:06:27",46.44,"USD ",null,23.8,5.12,1.6,-1.02,-0.81,1.95,9.07,0,-4.5999999999999999E-3,-9.98E-2,-9.98E-2,-9.98E-2,-3.1300000000000001E-2,-2.1978,-2.1591999999999998,"-",2439.98,51.33,0.65,2.79,"US04930A1043","2013-12-01",1.05,1.05,1.05,1.05,1,44.23,"2014-12-01",0.75,0.75,0.78,0.71,2,62.34,60.33,65,66,50,0,2,4,"1.75 (Buy)",null,4,21,0.29799999999999999,0.4,19.399999999999999,12.3,1.1599999999999999,0.53,5.54,1.7,328.31,-0.1]
["APL","N","ATLAS PIPELINE PARTNERS","2013-10-18T22:06:09",37.5,"USD ",39.97,31.52,1.57,2.33,0.94,0.94,1.19,23.84,0,2.7199999999999998E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,-4.3499999999999997E-2,-0.81520000000000004,-0.81920000000000004,"-",2907.01,55.14,0.43,1.38,"US0493921037","2013-12-01",0.92,0.92,0.92,0.92,1,40.76,"2014-12-01",1.54,1.31,2.62,0.89,7,24.4,42.86,43,47,38,0,1,8,"1.63 (Buy)",41,8,70,4.9000000000000002E-2,0.14299999999999999,41.7,24.7,0.83,1.28,1.61,2.39,75.959999999999994,3.7999999999999999E-2]
["ATML","N","ATMEL CORP","2013-10-18T22:00:04",7.3,"USD ",55.32,59.89,3.14,2.1800000000000002,7.0000000000000007E-2,0.13,0.12,2.33,0,2.06E-2,2.93E-2,2.93E-2,2.93E-2,-0.20569999999999999,-0.90329999999999999,-0.89780000000000004,"-",3120.88,437.58,6.59,1.48,"US0495131049","2013-12-01",0.28999999999999998,0.28999999999999998,0.32,0.28000000000000003,16,24.91,"2014-12-01",0.56999999999999995,0.54,0.7,0.49,16,12.71,8.89,9,10,7,0,0,18,"2.17 (Outperform)",55.4,18,34,0.505,0.217,24.9,12.7,2.27,0.85,3.14,2.1800000000000002,0.56000000000000005,2.9000000000000001E-2]
["ATMI","N","ATMI INC","2013-10-18T22:00:00",28.02,"USD ",21.1,12.23,1.77,2.2000000000000002,1.3,1.33,2.29,15.86,0,7.6100000000000001E-2,8.8400000000000006E-2,8.8400000000000006E-2,8.8400000000000006E-2,4.4499999999999998E-2,3.1145,3.0522999999999998,"-",895.48,32.659999999999997,0.12,1.26,"US00207R1014","2013-12-01",1.24,1.23,1.33,1.18,5,22.63,"2014-12-01",1.58,1.55,1.7,1.52,5,17.71,26.4,26,31,20,1,0,4,"2.25 (Outperform)",21,4,100,0.52300000000000002,-5.8000000000000003E-2,22.6,17.7,1.36,1.53,1.76,2.19,0,8.7999999999999995E-2]
["ATO","N","ATMOS ENERGY CORP","2013-10-18T22:01:57",42.94,"USD ",19.89,8.66,1.64,1.1200000000000001,2.1,2.14,4.96,26.14,0,2.5999999999999999E-2,8.3000000000000004E-2,8.3000000000000004E-2,8.3000000000000004E-2,-0.1978,2.0199999999999999E-2,1.44E-2,"-",3854.02,91.17,0.45,0.52,"US0495601058","2013-12-01",2.52,2.52,2.5499999999999998,2.48,5,17.04,"2014-12-01",2.71,2.68,2.85,2.63,7,15.86,43.8,43,46,42,0,0,7,"2.71 (Hold)",19.5,7,-37,0.17499999999999999,0.02,16.600000000000001,15.4,0.64,1.51,1.6,1.1000000000000001,82.92,8.3000000000000004E-2]
["ATN","N"]
["ATRC","N","ATRIA COMMUNITIES INC","2013-10-18T22:00:00",12.95,"USD ",null,-36.159999999999997,17.5,3.81,-0.47,-0.47,-0.36,0.74,0,-0.2273,-0.53590000000000004,-0.53590000000000004,-0.53590000000000004,9.0800000000000006E-2,-0.38100000000000001,-0.33679999999999999,"-",267.5,16.190000000000001,0.05,1.45,"US04963C2098","2013-12-01",-0.46,-0.44,-0.41,-0.52,5,-28.4,"2014-12-01",-0.34,-0.38,-0.2,-0.5,5,-38,13.25,13.5,14,12,0,0,5,"1.80 (Outperform)",null,5,99,0.81100000000000005,2.3E-2,-18.399999999999999,-29.4,1.1399999999999999,15.99,16.809999999999999,3.72,51.26,-0.53600000000000003]
["ATB","N"]
["ATW","N","ATWOOD OCEANICS INC.","2013-10-18T22:01:13",54.62,"USD ",13.09,7.95,1.84,4.4000000000000004,4.1399999999999997,4.1399999999999997,6.87,29.63,0,0.1023,0.1515,0.1515,0.1515,0.22070000000000001,1.8E-3,-3.8999999999999998E-3,"-",3465.56,65.78,0.66,1.74,"US0500951084","2013-12-01",5.26,5.25,5.35,5.17,27,10.39,"2014-12-01",6.31,6.3,6.76,5.67,27,8.65,64.86,65,79,53,0,3,26,"2.31 (Outperform)",13.1,26,17,0.105,0.189,10.3,8.6,1.72,0.38,1.83,4.4000000000000004,42.8,0.152]
["ADNC","N","Audience, Inc.","2013-10-18T22:00:00",12.56,"USD ",18.739999999999998,16.38,1.8,1.81,0.65,0.65,0.77,6.99,0,0.14130000000000001,0.1817,0.1817,0.1817,0.47339999999999999,62.4221,80.642300000000006,"-",260.31,15.69,0.1,null,"US05070J1025","2013-12-01",0.36,0.36,0.43,0.28999999999999998,5,35.299999999999997,"2014-12-01",0.39,0.47,1,-0.27,5,31.88,12.8,14,16,9,1,0,6,"2.33 (Outperform)",18.600000000000001,6,-24,0.95899999999999996,1.9E-2,null,null,null,null,1.73,1.8,0,0.182]
["AUGT","N"]
["AZC","N","AUGUSTA RESOURCE CP","2013-10-18T22:00:06",1.85,"USD ",null,-24.92,1.25,null,-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,1.48,0,-3.3599999999999998E-2,-4.53E-2,-4.53E-2,-4.53E-2,null,-1.6203000000000001,-1.6256999999999999,"-",261.24,143.96,0.13,1.83,"CA0509122036","2013-12-01",-0.03,-0.04,7.0000000000000007E-2,-0.08,5,-56.4,"2014-12-01",-0.09,-0.09,-0.09,-0.09,1,-20.56,4.49,4.74,5.45,2.42,0,2,10,"2.30 (Outperform)",null,10,-100,-0.33200000000000002,1.429,null,null,null,null,1.22,null,40.76,-4.4999999999999998E-2]
["ORA","N","ORMAT TECHNOLIGIES","2013-10-18T22:06:12",27.19,"USD ",null,-12.04,1.78,2.38,-4.54,-1.1200000000000001,-2.2599999999999998,15.3,0,-9.2299999999999993E-2,-0.25900000000000001,-0.25900000000000001,-0.25900000000000001,0.17710000000000001,-3.7945000000000002,-3.7945000000000002,"-",1223,45.43,0.09,0.79,"US6866881021","2013-12-01",0.73,0.69,0.84,0.67,3,37.08,"2014-12-01",0.93,0.84,1.24,0.76,5,29.37,25.4,25,29,23,0,0,5,"2.60 (Hold)",null,5,90,0.45100000000000001,-6.6000000000000003E-2,36.700000000000003,29.1,1.25,1.74,1.76,2.38,138.47999999999999,-0.25900000000000001]
["AUQ","N","AURICO GOLD INC","2013-10-18T22:00:04",4.17,"USD ",null,-15.19,0.51,6.26,-0.35,-0.04,-0.27,8.14,0,-3.2199999999999999E-2,-4.3099999999999999E-2,-4.3099999999999999E-2,-4.3099999999999999E-2,0.94950000000000001,-4.3391999999999999,-11.255599999999999,"-",1024.21,282.19,3.07,0.42,"CA05155C1059","2013-12-01",0.15,0.12,0.37,0.05,14,27.93,"2014-12-01",0.22,0.19,0.61,-0.06,14,18.62,5.98,5.76,9,3.82,1,2,15,"2.33 (Outperform)",null,15,-52,-0.48799999999999999,0.434,20.2,17.7,1.08,0.51,0.48,5.82,7.29,-4.2999999999999997E-2]
["ARZ","N"]
["ABTL","N","AUTOBYTEL DL-,001","2013-10-18T22:00:00",8.2799999999999994,"USD ",65.28,20.23,2.85,1.1000000000000001,0.15,0.13,0.41,2.91,0,3.49E-2,5.4800000000000001E-2,5.4800000000000001E-2,5.4800000000000001E-2,4.6899999999999997E-2,2.3340999999999998,2.4388000000000001,"-",73.36,9.1999999999999993,0.12,1.44,"US05275N2053","2013-12-01",0.22,0.21,0.26,0.18,5,38.33,"2014-12-01",0.37,0.34,0.56999999999999995,0.23,4,22.53,8.6300000000000008,8,12,6.5,1,0,5,"1.60 (Buy)",70.099999999999994,5,100,1.1020000000000001,4.2000000000000003E-2,null,null,1.07,null,3.04,1.18,19.41,5.5E-2]
["ADSK","N","AUTODESK INC","2013-10-18T22:00:05",40.28,"USD ",33.15,24.35,4.41,3.93,1.07,1.22,1.65,9.14,0,6.5699999999999995E-2,0.126,0.126,0.126,4.36E-2,-0.1328,-0.12690000000000001,"-",9084.17,231.7,3.26,2.0699999999999998,"US0527691069","2013-12-01",1.91,1.91,1.95,1.88,19,21.09,"2014-12-01",1.61,1.59,1.74,1.53,21,25.04,45.41,45,55,35,13,0,20,"2.40 (Outperform)",33.5,20,83,0.27500000000000002,0.127,25.3,25,1.85,3,4.46,3.96,36.49,0.126]
["ALV","N","AUTOLIV INC","2013-10-18T22:01:50",93.21,"USD ",16.399999999999999,10.96,2.37,1.07,5.08,5.65,8.51,39.36,0,7.6600000000000001E-2,0.13619999999999999,0.13619999999999999,0.13619999999999999,4.1999999999999997E-3,-0.22509999999999999,-0.23649999999999999,"-",8871.93,95.1,0.33,1.91,"US0528001094","2013-12-01",5.72,5.7,6.24,5.5,19,16.3,"2014-12-01",6.34,6.29,7.36,5.95,20,14.7,79.790000000000006,85,108,51.49,4,0,20,"3.20 (Hold)",16.2,20,100,0.46500000000000002,-0.14399999999999999,16,14.4,1.88,2.2999999999999998,2.3199999999999998,1.06,14.98,0.13600000000000001]
["ADP","N","AUTOMATIC DATA PROC","2013-10-18T22:00:01",74.19,"USD ",25.95,21.5,5.78,3.15,2.8,2.85,3.45,12.83,0,4.3200000000000002E-2,0.22170000000000001,0.22170000000000001,0.22170000000000001,6.54E-2,-1.1299999999999999E-2,-1E-3,"-",35575.360000000001,487.1,1.35,0.6,"US0530151036","2013-12-01",2.91,2.91,2.93,2.89,25,25.51,"2014-12-01",3.16,3.15,3.2,3.13,25,23.49,75.03,77,80,60,1,0,24,"2.50 (Outperform)",25.8,24,69,0.255,1.0999999999999999E-2,23.3,21.1,0.79,2.11,5.75,3.13,0.24,0.222]
["AN","N","AUTONATION INC","2013-10-18T22:01:51",50.18,"USD ",19.53,14.42,3.59,0.38,2.52,2.54,3.48,13.97,0,4.7399999999999998E-2,0.17710000000000001,0.17710000000000001,0.17710000000000001,0.1328,0.11650000000000001,0.30730000000000002,"-",6026.93,125.8,1.31,0.83,"US05329W1027","2013-12-01",2.96,2.96,3.05,2.86,14,16.940000000000001,"2014-12-01",3.35,3.3,3.65,3.22,14,15,46.71,43,60,39,0,0,13,"3.00 (Hold)",19.600000000000001,13,53,3.7999999999999999E-2,-6.9000000000000006E-2,16.8,14.9,0.93,0.81,3.57,0.39,122.37,0.17699999999999999]
["AMAP","N","AutoNavi Holdings Limited","2013-10-18T22:00:00",17.57,"USD ",23.35,null,2.83,7.34,0.73,0.73,null,6.21,0,0.11700000000000001,0.13200000000000001,0.13200000000000001,0.13200000000000001,0.25779999999999997,-6.9999999999999999E-4,-4.0000000000000002E-4,"-",1172.01,50.29,0.55000000000000004,null,"US05330F1066","2013-12-01",0.3,0.24,0.56999999999999995,0.17,4,57.99,"2014-12-01",0.16,0.21,0.52,-0.28999999999999998,4,108.12,13.93,12.95,18,11,0,0,5,"2.60 (Hold)",23,5,null,null,-0.20699999999999999,55,102.7,null,1.36,2.69,7.22,0,0.13200000000000001]
["AZO","N","AUTOZONE INC","2013-10-18T22:01:27",432.11,"USD ",15.81,12.94,null,1.64,27.15,27.15,33.4,null,0,null,null,null,null,4.2500000000000003E-2,6.7400000000000002E-2,0.15620000000000001,"-",14716.16,36.58,0.25,0.34,"US0533321024","2013-12-01",27.69,27.7,28.09,26.9,23,15.61,"2014-12-01",31.16,31.2,32.44,29.8,23,13.87,455.61,462.5,500,384,4,0,23,"2.13 (Outperform)",15.6,23,55,0.16700000000000001,5.3999999999999999E-2,15.4,13.6,0.43,0.9,null,1.62]
["AUXL","N","AUXILIUM PHARMACEUT","2013-10-18T22:00:00",16.850000000000001,"USD ",10.11,5.24,4.1500000000000004,2.2000000000000002,1.74,1.74,3.22,4.0599999999999996,0,0.27350000000000002,0.60460000000000003,0.60460000000000003,0.60460000000000003,0.4955,3.6110000000000002,3.5373000000000001,"-",871.16,49.28,0.77,0.46,"US05334D1072","2013-12-01",0.52,0.53,0.71,0.37,12,32.35,"2014-12-01",1.07,1.05,1.46,0.65,12,15.77,22.82,23,31,13,2,1,17,"1.88 (Outperform)",10,17,53,-0.18,0.35499999999999998,17.100000000000001,382.3,0.96,0.67,4.32,2.19,0,0.60499999999999998]
["AVGO","N","Avago Technologies Limited","2013-10-18T22:00:05",46.06,"USD ",19.79,16.21,4.67,4.72,2.25,2.2799999999999998,2.84,9.85,0,0.21210000000000001,0.2545,0.2545,0.2545,1.2E-2,1.9900000000000001E-2,2.81E-2,"-",11161.97,250,2.12,0.92,"SG9999006241","2013-12-01",2.82,2.82,2.83,2.8,13,16.329999999999998,"2014-12-01",3.3,3.33,3.59,3.05,13,13.96,45.32,45,55,32,2,0,20,"2.00 (Outperform)",19.5,20,100,0.38800000000000001,-2.3E-2,15.3,12.9,1.4,1.64,4.5199999999999996,4.66,0.08,0.254]
["AVL","N","AVALON RARE METALS INC","2013-10-18T21:57:12",0.87,"USD ",null,-11.23,0.79,85.42,-0.11,-0.11,-0.08,1.1000000000000001,0,-0.09,-9.4E-2,-9.4E-2,-9.4E-2,0.82720000000000005,-0.27279999999999999,-0.1477,"-",91.81,103.22,0.32,3.03,"CA0534701002","2013-12-01",-0.08,-7.0000000000000007E-2,-0.05,-0.11,4,-11.42,"2014-12-01",-0.08,-0.08,-0.04,-0.12,4,-11.07,2.0299999999999998,2.15,2.4300000000000002,1.5,0,0,4,"2.25 (Outperform)",null,4,-35,-0.503,1.33,null,null,null,null,0.77,82.61,0,-9.4E-2]
["AVB","N","AVALON BAY COMMUNITIES INC","2013-10-18T22:00:44",132.63999999999999,"USD ",47.56,24.94,2.2200000000000002,16.600000000000001,2.69,2.8,5.32,59.76,0,2.7E-2,4.7E-2,4.7E-2,4.7E-2,0.1096,0.74680000000000002,0.61760000000000004,"-",17242.939999999999,98.03,0.56000000000000005,1.18,"US0534841012","2013-12-01",1.87,1.93,2.95,0.73,5,71.069999999999993,"2014-12-01",2.19,2.74,3.55,0.8,7,60.68,144.44,145,160,133,1,1,22,"2.32 (Outperform)",46.8,22,-27,-2.5999999999999999E-2,8.8999999999999996E-2,70.3,59.9,0.82,2.0099999999999998,2.19,16.34,56.32,4.7E-2]
["AVNR","N","AVANIR PHARMACEUTICALS INC","2013-10-18T22:00:00",4.51,"USD ",null,-12.34,16.7,15.72,-0.45,-0.45,-0.37,0.27,0,-0.68020000000000003,-1.1046,-1.1046,-1.1046,2.9325000000000001,1.46E-2,0.1177,"-",648.79,133.36000000000001,2.15,1.58,"US05348P4019","2013-12-01",-0.38,-0.36,-0.32,-0.56999999999999995,8,-11.83,"2014-12-01",-0.15,-0.16,0.05,-0.38,8,-30.58,9.81,9.5,17,4.5,0,0,8,"1.75 (Buy)",null,8,58,0.42299999999999999,1.1759999999999999,null,null,1.42,null,16.170000000000002,15.38,72.48,-1.105]
["AVEO","N","AVEO Pharmaceuticals, Inc.","2013-10-18T22:00:00",2.16,"USD ",null,-0.89,0.8,5.95,-2.64,-2.58,-2.44,2.72,0,-0.45529999999999998,-0.66800000000000004,-0.66800000000000004,-0.66800000000000004,-0.88300000000000001,-4.7381000000000002,-4.5742000000000003,"-",114.77,43.37,0.6,0.79,"US0535881090","2013-12-01",-1.92,-2.0299999999999998,-1.61,-2.13,9,-1.1299999999999999,"2014-12-01",-1.37,-1.28,-0.87,-2.75,9,-1.57,3.25,2.75,6,1,0,0,9,"3.11 (Hold)",null,9,-43,-0.72099999999999997,0.505,null,null,null,null,0.78,5.76,16.170000000000002,-0.66800000000000004]
["AVY","N","AVERY DENNISON CORP","2013-10-18T22:06:07",44.64,"USD ",21.49,10.72,2.82,0.72,1.63,2.0499999999999998,4.16,15.82,0,3.3599999999999998E-2,0.10440000000000001,0.10440000000000001,0.10440000000000001,1.5E-3,9.5200000000000007E-2,0.13009999999999999,"-",4326.38,103.5,0.67,1.54,"US0536111091","2013-12-01",2.6,2.6,2.65,2.5499999999999998,9,17.16,"2014-12-01",2.99,3,3.1,2.85,9,14.91,46.83,46.5,52,43,0,0,7,"2.71 (Hold)",21.1,7,-61,0.44700000000000001,4.9000000000000002E-2,16.600000000000001,14.5,1.1200000000000001,2.1800000000000002,2.74,0.7,44.42,0.104]
["AVG","N","AVG TECHNOLOGIES N.V.","2013-10-18T22:02:21",24.41,"USD ",27.09,14.62,-58.42,3.88,0.84,0.93,1.67,-0.42,0,0.1459,null,null,null,0.30680000000000002,-0.31419999999999998,-0.49959999999999999,"-",1382.48,54.31,0.77,null,"NL0010060661","2013-12-01",2.0699999999999998,2.0499999999999998,2.13,2,7,11.79,"2014-12-01",2.35,2.3199999999999998,2.5099999999999998,2.25,7,10.4,25.8,28,30,20,0,0,7,"2.57 (Outperform)",26,7,75,1.365,5.7000000000000002E-2,null,null,-0.01,null,-58.11,3.73]
["AVO","N"]
["CAR","N","AVIS BUDGET GROUP","2013-10-18T22:00:00",29.67,"USD ",18.18,2.2799999999999998,4.2,0.43,2.42,1.63,12.99,7.07,0,2.06E-2,0.49619999999999997,0.49619999999999997,0.49619999999999997,0.24690000000000001,11,9.7705000000000002,"-",3199.7,121.6,1.62,4.87,"US0537741052","2013-12-01",2.19,2.19,2.23,2.16,8,13.56,"2014-12-01",2.73,2.73,2.88,2.5,8,10.88,33.25,34.5,39,24,0,1,8,"2.13 (Outperform)",18.100000000000001,8,-58,0.70499999999999996,0.121,13.5,10.8,1.77,0.45,4.17,0.43,1275.3,0.496]
["AVA","N","AVISTA CORP","2013-10-18T22:04:39",27.43,"USD ",20.58,7.44,1.3,1.05,1.32,1.32,3.69,21.06,0,1.8499999999999999E-2,6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2,-4.4900000000000002E-2,-0.21959999999999999,-0.23100000000000001,"-",1630.41,59.2,0.22,0.8,"US05379B1070","2013-12-01",1.77,1.77,1.82,1.74,5,15.46,"2014-12-01",1.85,1.85,1.88,1.82,5,14.86,27.75,28,29,26,0,1,5,"3.20 (Hold)",20.2,5,-33,2.5000000000000001E-2,1.2E-2,15,14.5,0.81,1.27,1.27,1.03,103.36,6.4000000000000001E-2]
["AVT","N","AVNET INC","2013-10-18T22:01:17",41.97,"USD ",10.73,10.3,1.34,0.23,3.21,3.91,4.08,31.29,0,4.36E-2,0.10979999999999999,0.10979999999999999,0.10979999999999999,-9.7000000000000003E-3,-0.20619999999999999,-0.15210000000000001,"-",5764.11,140,0.71,1.39,"US0538071038","2013-12-01",3.46,3.46,3.53,3.41,12,12.14,"2014-12-01",4.2,4.24,4.5,3.77,13,9.99,44.23,43.5,50,42,2,0,12,"2.08 (Outperform)",10.8,12,90,0.49399999999999999,5.3999999999999999E-2,10,9,1.61,1.08,1.34,0.23,28.14,0.11]
["AVP","N","AVON PRODS INC","2013-10-18T22:02:56",21.44,"USD ",45.4,83.3,7.61,0.86,-0.1,0.47,0.26,2.82,0,-5.1000000000000004E-3,-3.0300000000000001E-2,-3.0300000000000001E-2,-3.0300000000000001E-2,-5.0900000000000001E-2,-1.0817000000000001,-1.0817000000000001,"-",9267.25,431.9,2.61,1.57,"US0543031027","2013-12-01",1.1100000000000001,1.1000000000000001,1.2,1.02,14,19.37,"2014-12-01",1.32,1.33,1.43,1.23,14,16.23,25.09,26,28,21,0,1,13,"2.15 (Outperform)",44.7,13,-37,0.249,0.17,19,15.9,1.03,0.78,7.46,0.85,215.58,-0.03]
["AVX","N","AVX CORPORATION","2013-10-18T22:02:46",13.73,"USD ",20.92,15.4,1.17,1.6,-0.38,0.64,0.89,11.7,0,-2.5399999999999999E-2,-3.1399999999999997E-2,-3.1399999999999997E-2,-3.1399999999999997E-2,-8.4699999999999998E-2,-1.4209000000000001,-1.4234,"-",2268.2800000000002,169.12,0.13,0.93,"US0024441075","2013-12-01",0.61,0.61,0.61,0.6,2,22.69,"2014-12-01",0.68,0.68,0.68,0.67,2,20.34,13,13,13,13,0,0,2,"3.00 (Hold)",20.8,2,72,0.45800000000000002,-5.2999999999999999E-2,null,null,1.32,null,1.1399999999999999,1.59,0,-3.1E-2]
["AXX","N"]
["GGC","N","AXIALL CORPORATION","2013-01-28T22:00:36",54.58,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["AXS","N","AXIS CAP HLDGS LTD","2013-10-18T22:03:04",46.78,"USD ",11.68,null,0.95,1.36,4,4,null,49.01,0,2.9899999999999999E-2,9.69E-2,9.69E-2,9.69E-2,3.3000000000000002E-2,51.4925,53.390500000000003,"-",5344.69,123.65,0.73,0.81,"BMG0692U1099","2013-12-01",4.8,4.76,5.17,4.45,16,9.75,"2014-12-01",4.66,4.67,5.0999999999999996,3.91,16,10.029999999999999,48.83,49,54,42,2,0,16,"2.13 (Outperform)",11.5,16,100,0.25800000000000001,4.3999999999999997E-2,9.6999999999999993,9.8000000000000007,0.74,0.94,0.94,1.34,17.22,9.7000000000000003E-2]
["AXTI","N","AMERICAN XTAL TECHNOLOGY INC","2013-10-18T22:00:00",2.29,"USD ",25.77,41.66,0.52,0.85,0.09,0.09,0.05,4.42,0,3.73E-2,2.1299999999999999E-2,2.1299999999999999E-2,2.1299999999999999E-2,-0.1512,-0.85440000000000005,-0.85350000000000004,"-",75,32.869999999999997,0.11,1.75,"US00246W1036","2013-12-01",-0.28999999999999998,-0.28000000000000003,-0.27,-0.33,4,-7.9,"2014-12-01",-0.18,-0.17,-0.11,-0.28000000000000003,4,-12.72,3.5,3.5,4,3,0,0,5,"2.60 (Hold)",25.1,5,-89,-0.34599999999999997,0.52800000000000002,-30.9,37.1,1.1000000000000001,0.52,0.51,0.83,2.3199999999999998,2.1000000000000001E-2]
["AXTEL CPO","N"]
["AZZ","N","AZZ INCORPORATED","2013-10-18T22:02:02",43.81,"USD ",20.14,11.61,3.33,1.94,2.37,2.16,3.77,13.16,0,9.2899999999999996E-2,0.19450000000000001,0.19450000000000001,0.19450000000000001,0.21629999999999999,0.48409999999999997,0.47260000000000002,"-",1107.68,25.56,0.2,1.37,"US0024741045","2013-12-01",2.2200000000000002,2.2200000000000002,2.2400000000000002,2.21,3,19.7,"2014-12-01",2.77,2.5099999999999998,3.33,2.46,3,15.83,50.25,50.5,52,48,0,1,4,"1.50 (Buy)",19.7,4,76,0.19,0.14699999999999999,17.100000000000001,12.9,1.42,0.64,3.23,1.9,58.82,0.19500000000000001]
["BGS","N","B&G Foods Inc","2013-10-18T22:02:38",35.58,"USD ",27.54,27.23,5.18,3.1,1.2,1.35,1.31,6.87,0,5.0999999999999997E-2,0.1986,0.1986,0.1986,0.16539999999999999,0.17949999999999999,0.15529999999999999,"-",1964.25,49.56,0.24,0.81,"US05508R1068","2013-12-01",1.53,1.53,1.54,1.52,3,23.25,"2014-12-01",1.77,1.78,1.79,1.74,3,20.09,36.33,35,39,35,0,0,3,"2.67 (Hold)",27.4,3,94,0.24,2.1000000000000001E-2,24.2,20.9,0.7,1.59,5.38,3.09,165.38,0.19900000000000001]
["BEAV","N","B/E AEROSPACE, INC.","2013-10-18T22:00:04",78.98,"USD ",24.56,22.81,3.82,2.63,2.27,3.15,3.46,20.68,0,5.2299999999999999E-2,0.1154,0.1154,0.1154,0.23419999999999999,2.5899999999999999E-2,1.5900000000000001E-2,"-",8111.83,102.9,0.7,1.61,"US0733021010","2013-12-01",3.56,3.55,3.65,3.5,19,22.19,"2014-12-01",4.29,4.26,4.5,4.0999999999999996,19,18.420000000000002,81.8,82,91,73,2,0,20,"1.60 (Buy)",24.7,20,91,0.76600000000000001,3.5999999999999997E-2,21.8,18.100000000000001,1.22,0.89,3.76,2.64,89.96,0.115]
["BTO","N","HANCOCK JOHN FINANCIAL OPPORTUNITIES FUND","2013-10-18T22:00:50",22.4,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",412.44,20.010000000000002,0.05,1.4,"US4097352060","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-43,0.22900000000000001,null,null,null,1.1299999999999999]
["BWC","N","Babcock Common Stock","2013-10-18T22:02:32",32.97,"USD ",17,13,3.85,1.1100000000000001,1.91,1.94,2.54,8.56,0,7.7299999999999994E-2,0.25130000000000002,0.25130000000000002,0.25130000000000002,0.1149,0.34210000000000002,0.33300000000000002,"-",3654.82,119.02,0.49,null,"US05615F1021","2013-12-01",2.33,2.33,2.4300000000000002,2.2999999999999998,10,14.13,"2014-12-01",2.5299999999999998,2.5299999999999998,2.68,2.4500000000000002,11,13.04,35.25,34.5,40,31,1,0,12,"2.33 (Outperform)",17.100000000000001,12,76,0.27700000000000002,6.9000000000000006E-2,14.2,13.1,1.21,0.67,3.86,1.1100000000000001,0.04,0.251]
["BONE","N","Bacterin International Holdings","2013-10-18T21:59:04",0.61,"USD ",null,-2.44,6.18,0.97,-0.18,-0.18,-0.25,0.1,0,-0.26750000000000002,-1.585,-1.585,-1.585,9.3899999999999997E-2,-1.5657000000000001,-1.3541000000000001,"-",31.85,42.45,7.0000000000000007E-2,null,"US05644R1014","2013-12-01",-0.17,-0.18,-0.11,-0.23,3,-3.52,"2014-12-01",-0.11,-0.1,-0.02,-0.23,4,-5.42,1.88,1.88,2,1.75,0,0,4,"1.50 (Buy)",null,4,-54,-0.52,2.0739999999999998,-3.8,-5.9,null,8.7100000000000009,6.69,1.03,348,-1.585]
["BAD","N"]
["BMI","N","BADGER METER INC","2013-10-18T22:03:39",51.97,"USD ",25.86,null,4.34,2.2599999999999998,1.95,1.95,null,11.96,0,0.1101,0.15989999999999999,0.15989999999999999,0.15989999999999999,0.21579999999999999,0.46300000000000002,0.52900000000000003,"-",723.51,14.4,0.05,0.67,"US0565251081","2013-12-01",1.73,1.73,1.78,1.68,4,30.08,"2014-12-01",2.25,2.2799999999999998,2.36,2.1,4,23.07,47.25,47,50,45,1,0,4,"3.00 (Hold)",25.2,4,91,0.17899999999999999,-0.105,29.1,21.6,1.3,4.2,4.0999999999999996,2.2000000000000002,0,0.16]
["BIDU","N","BAIDU, INC ADS","2013-10-18T22:00:04",165.91,"USD ",31.38,null,13.56,14.71,4.9000000000000004,4.9000000000000004,null,12.24,0,0.30120000000000002,0.50580000000000003,0.50580000000000003,0.50580000000000003,0.5383,0.57499999999999996,0.57430000000000003,"-",53805.81,349.79,3.46,1.72,"US0567521085","2013-12-01",4.99,4.93,5.59,4.5,25,33.25,"2014-12-01",6.26,6.07,7.94,5.48,26,26.49,149.44999999999999,154,182,83,5,0,29,"2.14 (Outperform)",30.6,29,83,0.47599999999999998,-0.10100000000000001,30.1,24,1.78,1.28,12.28,14.37,37.369999999999997,0.50600000000000001]
["BHI","N","BAKER HUGHES INC","2013-10-18T22:01:43",55.55,"USD ",17.420000000000002,9.11,1.44,1.07,2.97,2.97,6.09,38.71,0,5.11E-2,7.9899999999999999E-2,7.9899999999999999E-2,7.9899999999999999E-2,7.7200000000000005E-2,-0.24610000000000001,-0.25119999999999998,"-",22940.76,441,3.61,1.28,"US0572241075","2013-12-01",2.97,2.98,3.05,2.73,29,18.73,"2014-12-01",4.1100000000000003,4.13,4.4400000000000004,3.54,33,13.51,55.81,56,69,46,5,2,31,"2.16 (Outperform)",17.100000000000001,31,100,0.18,5.0000000000000001E-3,17.2,12.4,1.91,0.83,1.32,1.06,22.48,0.08]
["BCPC","N","BALCHEM CORP","2013-10-18T22:00:00",59.08,"USD ",43.35,33.869999999999997,6.37,5.5,1.32,1.32,1.74,9.27,0,0.13689999999999999,0.15840000000000001,0.15840000000000001,0.15840000000000001,6.3500000000000001E-2,3.2000000000000001E-2,2.8299999999999999E-2,"-",1707.47,30.35,0.09,0.9,"US0576652004","2013-12-01",1.54,1.54,1.6,1.47,3,38.450000000000003,"2014-12-01",1.86,1.85,1.9,1.83,3,31.76,50.5,52,57,41,0,0,4,"1.75 (Buy)",42.4,4,100,0.65600000000000003,-0.14499999999999999,36.4,30,0.99,2.73,6.03,5.38,0,0.158]
["BLL","N","Ball Corporation","2013-10-18T22:00:55",46.17,"USD ",13.69,10.65,6.2,0.76,2.57,3.36,4.34,7.44,0,5.8200000000000002E-2,0.34820000000000001,0.34820000000000001,0.34820000000000001,1.21E-2,-8.9599999999999999E-2,-2.9100000000000001E-2,"-",6678.81,158.08000000000001,1.06,0.45,"US0584981064","2013-12-01",3.12,3.12,3.19,3.04,15,14.79,"2014-12-01",3.49,3.5,3.58,3.35,15,13.24,48.7,48.5,52,46,1,1,14,"2.64 (Hold)",13.4,14,91,7.4999999999999997E-2,5.5E-2,14.5,13,null,1.49,6.07,0.75,276.81,0.34799999999999998]
["BYI","N","BALLY TECHNOLOGIES INC","2013-10-18T22:03:26",69.790000000000006,"USD ",20.239999999999998,13.3,22.68,2.72,3.45,3.45,5.25,3.08,0,0.14330000000000001,0.8962,0.8962,0.8962,0.1333,0.39839999999999998,0.51529999999999998,"-",2715.69,40.99,0.54,1.63,"US05874B1070","2013-12-01",3.43,3.44,3.45,3.4,16,20.329999999999998,"2014-12-01",3.94,3.92,4.1100000000000003,3.82,16,17.7,80.64,84,92,60,1,0,14,"1.86 (Outperform)",20.100000000000001,14,31,0.44800000000000001,0.156,17.600000000000001,16.399999999999999,1.29,1.85,22.59,2.71,485.02,0.89600000000000002]
["BALT","N","Baltic Trading Limited Common","2013-10-18T22:01:54",5.26,"USD ",null,-27.75,0.46,8.33,-0.78,-0.78,-0.19,11.33,0,-4.6100000000000002E-2,-6.3700000000000007E-2,-6.3700000000000007E-2,-6.3700000000000007E-2,-0.37219999999999998,-39.059399999999997,-28.519400000000001,"-",227.4,22.26,0.84,0.81,"MHY0553W1030","2013-12-01",-0.6,-0.52,-0.52,-0.77,3,-8.7200000000000006,"2014-12-01",-0.12,-7.0000000000000007E-2,0.09,-0.37,5,-43.11,5.93,7,7,3.8,0,0,7,"2.00 (Outperform)",null,7,89,0.54700000000000004,0.128,-4.7,-10.6,1.41,0.45,0.46,8.26,38.840000000000003,-6.4000000000000001E-2]
["BANF","N","BANCFIRST CORP","2013-10-18T21:59:59",55.66,"USD ",16.239999999999998,13.62,1.63,3.29,3.36,3.34,4.09,34.090000000000003,0,8.8999999999999999E-3,0.10349999999999999,0.10349999999999999,0.10349999999999999,3.8E-3,0.1376,0.14549999999999999,"-",830.23,15.44,0.02,1.1299999999999999,"US05945F1030","2013-12-01",3.37,3.38,3.42,3.29,4,16.54,"2014-12-01",3.43,3.45,3.52,3.3,4,16.239999999999998,54,54,56,52,0,0,4,"2.75 (Hold)",16.100000000000001,4,76,0.25900000000000001,-0.03,16,15.8,0.87,1.36,1.58,3.27,6.93,0.104]
["BLX","N","BANCO LATAM DE COMERCIO EXT SA","2013-10-18T22:00:47",26.96,"USD ",10.67,12.86,1.24,7.17,2.4700000000000002,2.4700000000000002,2.1,21.67,0,1.43E-2,0.1182,0.1182,0.1182,0.22239999999999999,0.121,9.7500000000000003E-2,"-",1013.92,37.94,0.12,1.01,"PAP169941328","2013-12-01",2.34,2.31,2.42,2.29,3,11.52,"2014-12-01",2.77,2.78,2.8,2.72,3,9.74,29.33,29,31,28,0,0,3,"1.33 (Buy)",10.5,3,94,0.217,8.7999999999999995E-2,8.6,7.7,0.95,1.24,1.19,7.02,230.56,0.11799999999999999]
["TBBK","N","THE BANCORP, INC","2013-10-18T22:00:00",18.61,"USD ",29.48,25.23,2.0499999999999998,5.14,0.5,0.63,0.74,9.06,0,5.0000000000000001E-3,5.4699999999999999E-2,5.4699999999999999E-2,5.4699999999999999E-2,9.5100000000000004E-2,0.86409999999999998,0.78749999999999998,"-",694.2,33.29,0.14000000000000001,1.62,"US05969A1051","2013-12-01",0.71,0.69,0.77,0.67,3,26.21,"2014-12-01",1.1599999999999999,1.06,1.47,0.94,3,16.09,19.5,19.5,20,19,0,0,3,"1.67 (Buy)",29.5,3,85,0.69299999999999995,4.8000000000000001E-2,14.6,9.4,0.82,2.0099999999999998,2.0499999999999998,5.14,3.98,5.5E-2]
["BXS","N","BANCORPSOUTH INC","2013-10-18T22:02:12",21.21,"USD ",18.54,17.79,1.38,2.87,0.9,1.1299999999999999,1.19,15.33,0,6.4000000000000003E-3,6.2199999999999998E-2,6.2199999999999998E-2,6.2199999999999998E-2,-9.5600000000000004E-2,1.2437,0.99650000000000005,"-",1992.42,93.85,0.46,1.1299999999999999,"US0596921033","2013-12-01",0.98,0.99,1.05,0.94,12,21.55,"2014-12-01",1.21,1.22,1.32,1.1000000000000001,14,17.600000000000001,20.45,20,26,17,1,0,14,"2.86 (Hold)",18.5,14,84,0.51100000000000001,-3.5999999999999997E-2,21.2,17.3,1.24,1.38,1.36,2.86,11.06,6.2E-2]
["BKMU","N","BANK MUTUAL CORP","2013-10-18T22:00:00",6.6,"USD ",42.58,19.46,1.1200000000000001,3.31,0.15,0.15,0.34,5.87,0,2.7000000000000001E-3,2.5100000000000001E-2,2.5100000000000001E-2,2.5100000000000001E-2,-7.0800000000000002E-2,1.1419999999999999,1.1415,"-",300.42,46.21,7.0000000000000007E-2,1.45,"US0637501034","2013-12-01",0.23,0.23,0.26,0.2,3,28.7,"2014-12-01",0.26,0.27,0.32,0.18,3,25.71,6.88,6.88,7,6.75,0,0,3,"3.00 (Hold)",41.7,3,79,0.53500000000000003,4.2000000000000003E-2,null,null,1.43,null,1.08,3.24,0,2.5000000000000001E-2]
["BAC","N","BANKAMERICA CORP","2013-10-18T22:00:14",14.63,"USD ",28.57,null,0.67,1.88,0.25,0.51,null,21.98,0,1.9E-3,1.2800000000000001E-2,1.2800000000000001E-2,1.2800000000000001E-2,-0.13339999999999999,31.833300000000001,30.063500000000001,"-",156616.9,10840.85,93.08,2.84,"US0605051046","2013-12-01",0.89,0.89,1.05,0.68,24,16.36,"2014-12-01",1.35,1.35,1.58,1,30,10.83,15.2,16,20,8.68,6,1,32,"2.72 (Hold)",28.4,32,60,0.54500000000000004,3.1E-2,16.399999999999999,10.8,1.65,0.68,0.66,1.88,116.3,1.2999999999999999E-2]
["BOCH","N","BANK OF COMMERCE HLDGS CA","2013-10-18T22:00:00",5.64,"USD ",13.97,11.14,0.82,2.0499999999999998,0.41,0.41,0.51,6.91,0,7.9000000000000008E-3,7.3800000000000004E-2,7.3800000000000004E-2,7.3800000000000004E-2,-3.1099999999999999E-2,0.1636,0.20960000000000001,"-",85.59,16.34,0.05,0.64,"US06424J1034","2013-12-01",0.54,0.54,0.54,0.54,1,10.44,"2014-12-01",0.6,0.6,0.6,0.6,1,9.4,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",13.7,1,95,0.24,null,null,null,0.31,null,0.81,2.02,14.02,7.3999999999999996E-2]
["BOH","N","BANK OF HAWAII CORPORATION","2013-10-18T22:01:47",56.12,"USD ",15.32,14.93,2.46,4.3,3.67,3.64,3.76,22.83,0,1.2E-2,0.1641,0.1641,0.1641,-4.3700000000000003E-2,3.7699999999999997E-2,8.3000000000000004E-2,"-",2485.9899999999998,45.25,0.18,1.06,"US0625401098","2013-12-01",3.4,3.35,3.95,3.3,14,16.5,"2014-12-01",3.46,3.4,3.8,3.21,13,16.21,52.5,54.5,61,36,2,0,13,"3.23 (Hold)",15.3,13,87,0.28199999999999997,-6.5000000000000002E-2,16.3,16.100000000000001,1.1200000000000001,1.81,2.44,4.29,2.75,0.16400000000000001]
["BMRC","N"]
["BMO","N","BANK MONTREAL QUE","2013-10-18T22:04:02",69.73,"USD ",11.55,9.73,1.63,2.83,5.98,5.98,7.17,42.8,0,8.2000000000000007E-3,0.16020000000000001,0.16020000000000001,0.16020000000000001,8.9499999999999996E-2,0.37440000000000001,0.27210000000000001,"-",44330.34,648.62,0.27,1.32,"CA0636711016","2013-12-01",6.05,6.05,6.31,5.85,12,11.53,"2014-12-01",6.35,6.34,6.6,6.06,14,10.98,65.61,65.5,71.44,56,1,0,15,"3.27 (Hold)",11.5,15,100,0.15,-5.8999999999999997E-2,11.3,10.8,0.99,1.57,1.6,2.82,14.28,0.16]
["OZRK","N","BANK OF THE OZARKS INC","2013-10-18T22:00:00",48.98,"USD ",22.17,19.309999999999999,3.4,7.58,2.21,2.21,2.54,14.39,0,1.9599999999999999E-2,0.1653,0.1653,0.1653,-1.6199999999999999E-2,-0.23960000000000001,-0.2485,"-",1796.93,34.89,0.2,1.26,"US0639041062","2013-12-01",2.39,2.38,2.44,2.34,10,20.53,"2014-12-01",2.69,2.65,3,2.5499999999999998,10,18.21,49.25,50,52,45,5,0,10,"2.90 (Hold)",22.1,10,68,0.48799999999999999,6.0000000000000001E-3,20.5,18.2,0.52,2.3199999999999998,3.39,7.55,12.79,0.16500000000000001]
["BNK","N"]
["BFIN","N"]
["RATE","N","BANKRATE INC","2013-10-18T22:01:37",22.45,"USD ",74.36,36.25,2.71,4.95,0.28999999999999998,0.3,0.62,8.2799999999999994,0,2.5499999999999998E-2,3.6299999999999999E-2,3.6299999999999999E-2,3.6299999999999999E-2,7.7700000000000005E-2,3.1852999999999998,3.0407999999999999,"-",2264.0500000000002,100.83,0.42,null,"US06647F1021","2013-12-01",0.53,0.54,0.55000000000000004,0.51,9,42.18,"2014-12-01",0.73,0.74,0.79,0.64,10,30.97,19.3,20,25,10,4,0,10,"2.30 (Outperform)",73.7,10,100,1.046,-0.14000000000000001,41.6,30.6,0.97,1.57,2.68,4.91,23.42,3.5999999999999997E-2]
["BKU","N","BankUnited, Inc. Common Stock","2013-10-18T22:01:44",32.409999999999997,"USD ",14.31,13.54,1.7,4.75,2.0499999999999998,2.2599999999999998,2.39,19.02,0,1.78E-2,0.11509999999999999,0.11509999999999999,0.11509999999999999,0.12970000000000001,2.2197,2.2810999999999999,"-",3262.97,93.83,0.28999999999999998,null,"US06652K1034","2013-12-01",1.9,1.89,1.96,1.83,10,17.079999999999998,"2014-12-01",1.83,1.85,2,1.67,10,17.71,31.94,31,35,29,3,0,9,"2.22 (Outperform)",14.4,9,91,0.34499999999999997,-1.4E-2,17.2,17.8,0.86,1.76,1.72,4.78,0,0.115]
["BANR","N","BANNER CORP","2013-10-18T21:59:59",38.369999999999997,"USD ",11.98,11.81,1.47,3.82,3.16,3.17,3.25,26.1,0,1.52E-2,0.12870000000000001,0.12870000000000001,0.12870000000000001,-5.2600000000000001E-2,25.188600000000001,22.605899999999998,"-",742.77,18.72,0.08,2.79,"US06652V2088","2013-12-01",2.38,2.38,2.4500000000000002,2.3199999999999998,6,16.100000000000001,"2014-12-01",2.33,2.4300000000000002,2.5499999999999998,1.92,4,16.45,41.4,42,42,40,4,0,6,"2.50 (Outperform)",12,6,64,0.41799999999999998,7.9000000000000001E-2,16,16.3,1.1000000000000001,1.44,1.46,3.82,14.41,0.129]
["GFREGIO O","N"]
["BAA","N","BANRO CORP","2013-10-18T22:00:24",0.68,"USD ",null,4.82,0.32,4.07,-0.02,-0.02,0.14000000000000001,2.1,0,-8.6E-3,-1.12E-2,-1.12E-2,-1.12E-2,null,0.51090000000000002,0.53669999999999995,"-",173.34,200.61,0.59,1.07,"CA0668001039","2013-12-01",0.04,0.01,0.13,-0.03,3,18.53,"2014-12-01",0.15,0.15,0.4,-0.1,2,4.53,1.69,1.64,2.4900000000000002,0.95,0,0,5,"2.40 (Outperform)",null,5,-52,-0.85199999999999998,1.488,null,null,null,null,0.32,3.82,36.54,-1.0999999999999999E-2]
["BHB","N","BAR HARBOR BANKSHARES","2013-10-18T22:00:11",37.049999999999997,"USD ",10.77,10.43,1.1299999999999999,3.17,3.18,3.34,3.55,32.659999999999997,0,1.01E-2,0.1012,0.1012,0.1012,-1.4E-3,0.12889999999999999,0.11700000000000001,"-",141.47999999999999,3.92,0,0.71,"US0668491006","2013-12-01",3.22,3.22,3.22,3.22,1,11.51,"2014-12-01",3.3,3.3,3.3,3.3,1,11.23,44,44,44,44,0,0,1,"2.00 (Outperform)",10.8,1,-86,1.7000000000000001E-2,0.188,null,null,null,null,1.1000000000000001,3.17,3.9,0.10100000000000001]
["BKS","N","BARNES & NOBLE","2013-10-18T22:02:00",14.11,"USD ",null,81.33,0.64,0.12,-3.02,-2.92,0.17,21.96,0,-4.2000000000000003E-2,-0.22459999999999999,-0.22459999999999999,-0.22459999999999999,-4.07E-2,-1.2902,-1.2544,"-",819.91,58.25,1.05,0.94,"US0677741094","2013-12-01",-2.0099999999999998,-1.95,-1.81,-2.42,6,-7.01,"2014-12-01",-1.1599999999999999,-1.17,-0.42,-1.9,3,-12.13,18.2,17,30,12,0,1,6,"3.00 (Hold)",null,6,-77,-9.8000000000000004E-2,0.28999999999999998,null,null,1.0900000000000001,null,0.61,0.12,15.85,-0.22500000000000001]
["~","N"]
["BBSI","N","BARRETT BUSINESS SVCS INC","2013-10-18T22:00:00",76.02,"USD ",43.59,32.93,9.9,1.29,1.67,1.67,2.31,7.68,0,5.8099999999999999E-2,0.16880000000000001,0.16880000000000001,0.16880000000000001,0.27879999999999999,-8.2900000000000001E-2,0.18440000000000001,"-",518.39,7.86,0.02,1.01,"US0684631080","2013-12-01",2.58,2.58,2.58,2.57,2,29.52,"2014-12-01",3.16,3.16,3.18,3.13,2,24.1,82,82,90,74,0,0,2,"1.50 (Buy)",42.3,2,64,1.7989999999999999,7.9000000000000001E-2,27.5,22.4,0.75,0.99,9.1999999999999993,1.25,9.7799999999999994,0.16900000000000001]
["ABX","N","BARRICK GOLD CORP","2013-10-18T22:00:26",18.52,"USD ",5.23,-2.35,0.85,1.28,-0.66,3.54,-7.89,21.82,0,-1.41E-2,-2.9399999999999999E-2,-2.9399999999999999E-2,-2.9399999999999999E-2,2.18E-2,-1.1483000000000001,-1.1483000000000001,"-",18547.79,1001,13.14,0.23,"CA0679011084","2013-12-01",2.65,2.68,3.13,2.1800000000000002,27,7,"2014-12-01",2.2799999999999998,2.1800000000000002,3.65,1.1200000000000001,28,8.1199999999999992,21.82,21.25,33.58,12.27,6,3,28,"2.57 (Outperform)",5,28,-55,-0.52400000000000002,0.17799999999999999,7.1,7.9,0.79,1.37,0.81,1.22,55.37,-2.9000000000000001E-2]
["BAS","N","BASIC ENERGY SERVICES, INC.","2013-10-18T22:05:02",13.47,"USD ",16.09,3.27,1.5,0.39,0.51,0.8,4.1100000000000003,8.9700000000000006,0,1.3599999999999999E-2,5.6800000000000003E-2,5.6800000000000003E-2,5.6800000000000003E-2,0.10589999999999999,-0.55779999999999996,-0.55500000000000005,"-",540.41,41.28,0.55000000000000004,2.38,"US06985P1003","2013-12-01",-0.66,-0.71,-0.44,-0.8,17,-20.49,"2014-12-01",0.04,0.1,0.67,-0.45,19,313.26,14.8,14,20,11,1,0,18,"2.39 (Outperform)",15.6,18,-45,0.11899999999999999,9.9000000000000005E-2,6.5,8.4,2.76,1,1.38,0.38,225.76,5.7000000000000002E-2]
["BAU","N"]
["~","N"]
["BAX","N","BAXTER INTL INC","2013-10-18T22:00:09",66,"USD ",14.52,12.2,5.2,2.57,4.18,4.63,5.41,12.7,0,0.1179,0.34399999999999997,0.34399999999999997,0.34399999999999997,2.1399999999999999E-2,4.5900000000000003E-2,7.6999999999999999E-2,"-",36496.980000000003,556,3.39,0.61,"US0718131099","2013-12-01",4.67,4.67,4.6900000000000004,4.63,19,14.14,"2014-12-01",5.1100000000000003,5.1100000000000003,5.43,4.93,19,12.92,77.87,78,86,70,0,8,18,"2.22 (Outperform)",14.6,18,-86,5.1999999999999998E-2,0.19900000000000001,14.5,13.2,0.94,1.48,5.32,2.58,80.430000000000007,0.34399999999999997]
["BYLK","N","BAYLAKE CORP","2013-10-18T20:05:15",10.8,"USD ",14.97,10.87,0.92,1.85,0.84,0.72,0.99,11.73,0,7.1999999999999998E-3,8.6099999999999996E-2,8.6099999999999996E-2,8.6099999999999996E-2,-6.9699999999999998E-2,0.70730000000000004,0.47989999999999999,"-",85.5,9.84,0,1.72,"US0727881023","2013-12-01",0.82,0.82,0.82,0.82,1,13.17,"2014-12-01",1.03,1.03,1.03,1.03,1,10.49,12,12,12,12,1,0,1,"2.00 (Outperform)",15,1,60,0.40300000000000002,0.111,null,null,null,null,0.92,1.85,27.38,8.5999999999999993E-2]
["BTE","N","BAYTEX ENERGY CORPORATION","2013-10-18T22:03:37",42.59,"USD ",37.71,12.71,4.1100000000000003,5.26,2.06,1.1200000000000001,3.35,10.36,0,0.10349999999999999,0.2064,0.2064,0.2064,-6.54E-2,0.1895,0.16109999999999999,"-",5239.8900000000003,121.82,0.12,1.63,"CA07317Q1054","2013-12-01",1.26,1.28,1.54,0.92,10,33.729999999999997,"2014-12-01",1.7,1.81,2.6,0.85,13,24.98,49.61,50,55,43,1,0,18,"2.00 (Outperform)",37.299999999999997,18,-16,-0.11,0.16500000000000001,32.9,24.4,1.49,1.04,4.0199999999999996,5.2,42.91,0.20599999999999999]
["BV","N","Bazaarvoice","2013-10-18T22:00:00",10.25,"USD ",null,-15.6,3.13,4.8,-0.92,-0.8,-0.66,3.28,0,-0.25559999999999999,-0.38069999999999998,-0.38069999999999998,-0.38069999999999998,0.51029999999999998,-1.6163000000000001,3.7000000000000002E-3,"-",768.63,69.34,0.39,null,"US0732711082","2013-12-01",-0.33,-0.33,-0.32,-0.33,8,-31.41,"2014-12-01",-0.24,-0.24,-0.19,-0.28000000000000003,8,-43.05,12.38,12,17,8,0,0,7,"2.57 (Outperform)",null,7,100,-0.26600000000000001,0.20699999999999999,-38.4,-103.6,null,6.41,3.12,4.76,0,-0.38100000000000001]
["BBT","N","BB & T CORPORATION","2013-10-18T22:01:15",33.6,"USD ",12.18,10.88,1.1100000000000001,2.4700000000000002,2.7,2.79,3.09,30.24,0,1.1299999999999999E-2,0.1051,0.1051,0.1051,4.5999999999999999E-3,0.4864,0.47870000000000001,"-",23931.53,708.88,3.11,1.47,"US0549371070","2013-12-01",2.88,2.91,3.06,2.46,15,11.67,"2014-12-01",3.06,3.09,3.2,2.86,32,10.96,37.86,38,43,30,2,2,33,"2.42 (Outperform)",12.3,33,51,0.121,0.127,11.9,11.1,1.3,1.08,1.1299999999999999,2.4900000000000002,90.34,0.105]
["BBCN","N","BBCN BANCORP INC","2013-10-18T21:59:59",14.84,"USD ",14.38,17.72,1.54,4.2,0.99,1.02,0.84,9.6199999999999992,0,1.54E-2,0.1087,0.1087,0.1087,0.65469999999999995,2.4409000000000001,0.8599,"-",1165,78.09,0.38,2.2999999999999998,"US0732951076","2013-12-01",1.08,1.08,1.1200000000000001,1.04,7,13.8,"2014-12-01",1.1499999999999999,1.1499999999999999,1.2,1.1000000000000001,7,12.92,16.170000000000002,16.25,17.5,15,1,0,7,"2.29 (Outperform)",14.3,7,94,0.19600000000000001,8.8999999999999996E-2,13.6,12.7,0.43,1.31,1.52,4.16,5.57,0.109]
["BCE","N","BCE INC","2013-10-18T22:00:27",43.72,"USD ",12.54,5.71,2.5099999999999998,1.73,3.29,3.46,7.65,17.39,0,7.5999999999999998E-2,0.2482,0.2482,0.2482,2.4500000000000001E-2,0.18140000000000001,0.1772,"-",33636.089999999997,774.6,0.54,0.72,"CA05534B7604","2013-12-01",3.04,3.01,3.25,2.97,18,14.38,"2014-12-01",3.2,3.18,3.46,2.92,18,13.68,45.91,46,48,39,1,1,19,"2.53 (Outperform)",12.5,19,-16,-1.4E-2,0.05,12.4,11.8,0.51,2.46,2.4900000000000002,1.73,100.08,0.248]
["BECN","N","BEACON ROOFING SUPPL","2013-10-18T21:59:59",36.340000000000003,"USD ",22.68,17.38,2.66,0.86,1.58,1.58,2.09,13.68,0,6.3700000000000007E-2,0.127,0.127,0.127,0.1245,0.27600000000000002,0.247,"-",1751.95,47.84,0.54,1.34,"US0736851090","2013-12-01",1.53,1.54,1.56,1.47,11,23.72,"2014-12-01",1.92,1.9,2.11,1.7,13,18.96,41.33,40.5,46,39,0,1,13,"2.62 (Hold)",22.6,13,-74,0.20399999999999999,0.13700000000000001,23.3,18.600000000000001,1.24,1.1200000000000001,2.61,0.85,33.880000000000003,0.127]
["BEAM","N","BEAM INC","2013-10-18T22:02:59",69.83,"USD ",26.36,21.27,2.42,4.57,2.4700000000000002,2.64,3.28,28.81,0,4.9399999999999999E-2,9.1399999999999995E-2,9.1399999999999995E-2,9.1399999999999995E-2,6.7000000000000004E-2,1.994,1.9380999999999999,"-",11270.97,160.80000000000001,0.92,1.5,"US0737301038","2013-12-01",2.63,2.63,2.7,2.58,14,26.58,"2014-12-01",2.9,2.92,3,2.8,14,24.09,70.75,70,80,60,0,0,13,"2.23 (Outperform)",25.8,13,100,0.22700000000000001,1.2999999999999999E-2,26,23.5,0.76,2.4,2.37,4.4800000000000004,43.9,9.0999999999999998E-2]
["BZH","N","BEAZER HOMES USA","2013-10-18T22:01:12",18.79,"USD ",null,-5.0199999999999996,1.76,0.47,-7.34,-5.75,-3.74,10.66,0,-6.8500000000000005E-2,-0.58889999999999998,-0.58889999999999998,-0.58889999999999998,0.35460000000000003,0.32250000000000001,0.45739999999999997,"-",467.66,18.47,0.76,5.1100000000000003,"US07556Q8814","2013-12-01",-1.6,-1.52,-1.31,-2.0499999999999998,6,-11.77,"2014-12-01",0.32,0.37,1.18,-0.25,11,59.13,20.67,20,29,14,0,0,12,"2.58 (Outperform)",null,12,-36,3.6999999999999998E-2,0.1,-11.2,56,3.01,2.0699999999999998,1.67,0.44,571.29,-0.58899999999999997]
["BEBE","N","BEBE STORES INC","2013-10-18T22:00:02",5.77,"USD ",null,-8.39,1.76,0.93,-0.95,-0.89,-0.69,3.28,0,-0.19470000000000001,-0.24909999999999999,-0.24909999999999999,-0.24909999999999999,-8.6900000000000005E-2,-7.6052,-7.8114999999999997,"-",450.57,81.849999999999994,0.22,1.51,"US0755711092","2013-12-01",-0.32,-0.32,-0.31,-0.32,2,-18.32,"2014-12-01",-0.41,-0.49,-0.24,-0.5,3,-14.07,7.67,7,10,6,0,0,2,"1.50 (Buy)",null,2,46,0.32900000000000001,0.32900000000000001,-15.8,-64.900000000000006,1.1200000000000001,1.37,1.77,0.95,0,-0.249]
["BDX","N","BECTON DICKINSON & CO","2013-10-18T22:00:51",104.81,"USD ",19.52,12.74,4.99,2.62,5.3,5.33,8.23,21,0,0.1018,0.24759999999999999,0.24759999999999999,0.24759999999999999,1.6400000000000001E-2,-7.6100000000000001E-2,-5.9999999999999995E-4,"-",20215.560000000001,209.18,0.57999999999999996,0.67,"US0758871091","2013-12-01",5.75,5.75,5.77,5.73,22,18.239999999999998,"2014-12-01",6.27,6.25,6.51,6.16,22,16.72,105.19,103.5,117,95,2,1,21,"2.71 (Hold)",19.3,21,69,0.36299999999999999,4.0000000000000001E-3,17.899999999999999,16.399999999999999,0.79,1.83,4.9000000000000004,2.59,90.94,0.248]
["BBBY","N","BED BATH & BEYOND","2013-10-18T22:00:04",76.349999999999994,"USD ",16.82,13.28,4.1500000000000004,1.51,4.5599999999999996,4.5599999999999996,5.75,18.420000000000002,0,0.1729,0.25940000000000002,0.25940000000000002,0.25940000000000002,0.1489,4.8800000000000003E-2,0.1232,"-",16455.95,227.72,1.08,1.0900000000000001,"US0758961009","2013-12-01",4.5599999999999996,4.55,4.63,4.5,28,16.75,"2014-12-01",5.01,5,5.0999999999999996,4.9400000000000004,27,15.25,82.2,85,101,65,13,0,25,"2.20 (Outperform)",16.899999999999999,25,82,0.251,7.6999999999999999E-2,15.4,13.7,0.83,1.17,4.1900000000000004,1.52,0,0.25900000000000001]
["BDC","N","BELDEN INC","2013-10-18T22:02:26",68.430000000000007,"USD ",27.51,25.98,3.72,1.57,0.94,2.41,2.63,18.38,0,1.9800000000000002E-2,5.74E-2,5.74E-2,5.74E-2,-2.1999999999999999E-2,-0.57320000000000004,-0.55310000000000004,"-",2892.95,45.94,0.21,2.0299999999999998,"US0774541066","2013-12-01",3.68,3.68,3.7,3.65,7,18.62,"2014-12-01",4.12,4.13,4.16,4.05,7,16.600000000000001,66.8,66,70,62,0,0,7,"2.00 (Outperform)",27.4,7,94,0.79500000000000004,-2.4E-2,18,16,1.82,1.88,3.6,1.57,139.87,5.7000000000000002E-2]
["BA","N","BOEING CO","2013-10-18T22:03:32",122.52,"USD ",23.92,15.57,15.78,1.1299999999999999,5.1100000000000003,5.1100000000000003,7.87,7.76,0,4.6199999999999998E-2,0.83030000000000004,0.83030000000000004,0.83030000000000004,0.18859999999999999,-2.6700000000000002E-2,-4.07E-2,"-",92261,761.5,4.18,1.26,"US0970231058","2013-12-01",6.51,6.51,6.72,6.29,22,18.809999999999999,"2014-12-01",7.3,7.23,7.93,6.85,22,16.78,130.09,130,164,107,8,0,27,"1.63 (Buy)",23.5,27,99,0.65,6.2E-2,15.7,14.1,1.41,1.29,15.5,1.1100000000000001,152.94,0.83]
["BLC","N","A H BELO CORP SER A","2013-10-18T22:02:27",13.71,"USD ",14.4,11.2,4.72,1.84,0.95,0.95,1.22,2.91,0,6.4100000000000004E-2,0.34939999999999999,0.34939999999999999,0.34939999999999999,9.9299999999999999E-2,0.73199999999999998,0.73150000000000004,"-",1314.83,104.01,0.77,3.14,"US0805551050","2013-12-01",0.79,0.79,0.81,0.76,4,17.46,"2014-12-01",1.06,1.05,1.1499999999999999,0.97,3,12.97,13.38,13.38,13.75,13,0,0,4,"2.75 (Hold)",14.4,4,26,0.69099999999999995,-2.4E-2,17.5,13,2.33,3.39,4.72,1.84,244.21,0.34899999999999998]
["BSX","N","BOSTON SCIENTIFIC","2013-10-18T22:00:16",12.28,"USD ",null,66.55,2.42,2.29,-2.89,-0.68,0.18,5.07,0,-0.21160000000000001,-0.44650000000000001,-0.44650000000000001,-0.44650000000000001,-4.8899999999999999E-2,-10.224500000000001,-10.961,"-",16624.78,1406.7,13.32,1.24,"US1011371077","2013-12-01",0.44,0.44,0.46,0.41,20,28.11,"2014-12-01",0.51,0.52,0.54,0.47,22,24.2,11.28,11,13,9.4,3,0,22,"2.64 (Hold)",null,22,84,1.274,-8.1000000000000003E-2,28.3,24.4,1.05,2.34,2.44,2.29,61.89,-0.44600000000000001]
["BMS","N","BEMIS INC","2013-10-18T22:00:27",39.08,"USD ",18.66,10.55,2.46,0.78,1.66,2.1,3.71,15.88,0,4.0899999999999999E-2,0.1067,0.1067,0.1067,-3.4500000000000003E-2,-5.1299999999999998E-2,-4.1300000000000003E-2,"-",4024.25,103.9,0.63,0.74,"US0814371052","2013-12-01",2.35,2.35,2.4,2.2999999999999998,13,16.64,"2014-12-01",2.54,2.5499999999999998,2.61,2.41,13,15.4,40.5,39.5,44,37,0,3,12,"3.17 (Hold)",18.399999999999999,12,-79,0.191,3.5999999999999997E-2,16.399999999999999,15.2,0.62,2.0699999999999998,2.4300000000000002,0.77,86.39,0.107]
["BHE","N","BENCHMARK ELECTRONICS INC","2013-10-18T22:05:06",23.26,"USD ",20.27,13.5,1.1299999999999999,0.51,1,1.1499999999999999,1.72,20.65,0,3.7699999999999997E-2,5.0200000000000002E-2,5.0200000000000002E-2,5.0200000000000002E-2,9.5500000000000002E-2,8.9499999999999996E-2,0.14979999999999999,"-",1264.9100000000001,56.63,0.23,1.24,"US08160H1014","2013-12-01",1.19,1.18,1.24,1.1599999999999999,6,19.63,"2014-12-01",1.41,1.38,1.54,1.32,6,16.46,20,20,22,17,0,0,6,"3.67 (Underperform)",20,6,80,0.46899999999999997,-0.14000000000000001,19.399999999999999,16.3,1.5,1.1000000000000001,1.1100000000000001,0.51,0.89,0.05]
["BNCL","N","Beneficial Mutual Bancorp","2013-10-18T22:00:02",10.02,"USD ",56.1,29.15,1.25,4.7300000000000004,0.18,0.18,0.34,7.99,0,3.0000000000000001E-3,2.24E-2,2.24E-2,2.24E-2,-5.3900000000000003E-2,0.2848,0.29149999999999998,"-",790.36,76.83,0.1,0.53,"US08173R1041","2013-12-01",0.14000000000000001,0.14000000000000001,0.16,0.13,5,69.58,"2014-12-01",0.13,0.12,0.21,0.08,5,75.91,9.5,9.5,10,9,1,0,5,"3.00 (Hold)",55.9,5,null,17.728000000000002,-5.1999999999999998E-2,69.400000000000006,75.8,null,1.27,1.25,4.72,4,2.1999999999999999E-2]
["BHLB","N","BERKSHIRE HILL BNCP","2013-10-18T22:02:12",25.81,"USD ",12.7,11.54,0.97,3.24,1.51,2.0099999999999998,2.2400000000000002,26.53,0,7.3000000000000001E-3,5.5500000000000001E-2,5.5500000000000001E-2,5.5500000000000001E-2,0.27250000000000002,1.0582,0.65480000000000005,"-",640.70000000000005,22.33,0.05,0.8,"US0846801076","2013-12-01",1.86,1.85,1.89,1.84,3,13.88,"2014-12-01",1.92,1.88,2.09,1.79,3,13.44,26.67,27,28,25,0,0,3,"2.67 (Hold)",12.6,3,-65,0.11899999999999999,3.3000000000000002E-2,13.6,13.2,0.85,0.96,0.96,3.21,15.32,5.5E-2]
["BRY","N","BERRY PETE CO","2013-10-18T22:00:27",46.39,"USD ",11.89,6.19,2.48,2.5499999999999998,3.09,3.86,7.5,18.73,0,5.6599999999999998E-2,0.18390000000000001,0.18390000000000001,0.18390000000000001,6.2100000000000002E-2,1.7483,1.7326999999999999,"-",2494.9,55.29,0.31,2.2599999999999998,"US0857891057","2013-12-01",3.23,3.09,4.05,2.89,11,14.37,"2014-12-01",3.11,3.11,4.22,2.15,11,14.93,45.67,47,51,35,2,0,15,"2.80 (Hold)",11.8,15,100,0.129,-2.5000000000000001E-2,13.3,13.6,1.68,1.45,2.42,2.52,164.15,0.184]
["BERY","N","Berry Plastics Group, Inc.","2013-10-18T22:01:47",18.89,"USD ",121.86,5.42,-4.67,0.46,0.02,0.16,3.48,-4.04,0,4.0000000000000002E-4,null,null,null,4.4900000000000002E-2,1.0066999999999999,1.0066999999999999,"-",2183.7800000000002,112.6,0.76,null,"US08579W1036","2013-12-01",0.96,0.95,1.06,0.93,8,19.62,"2014-12-01",1.2,1.23,1.35,0.98,8,15.68,24.86,24,28,22,0,4,8,"1.50 (Buy)",119.3,8,-90,0.30499999999999999,0.316,19.3,15.4,null,0.65,-4.59,0.45]
["BBY","N","BEST BUY INC","2013-10-18T22:01:43",42.97,"USD ",37.71,null,4.75,0.32,-1.31,1.1399999999999999,null,9.0500000000000007,0,-2.5399999999999999E-2,-0.13020000000000001,-0.13020000000000001,-0.13020000000000001,-0.1108,0.58089999999999997,0.54659999999999997,"-",14623.48,338.6,7.13,1.36,"US0865161014","2013-12-01",2.4900000000000002,2.5299999999999998,2.71,2.23,24,17.239999999999998,"2014-12-01",2.39,2.4,2.62,1.99,27,17.95,41.21,40,52,31,5,0,24,"2.29 (Outperform)",36.6,24,100,1.4570000000000001,-5.8000000000000003E-2,17.399999999999999,15.5,0.86,2.02,4.5999999999999996,0.32,37.67,-0.13]
["BGMD","N"]
["BGCP","N","BGC Partners, Inc","2013-10-18T22:00:00",5.57,"USD ",9.65,7.96,2.14,0.54,0.16,0.57999999999999996,0.7,2.6,0,2.3300000000000001E-2,5.8500000000000003E-2,5.8500000000000003E-2,5.8500000000000003E-2,0.2064,0.18509999999999999,-4.7199999999999999E-2,"-",959.04,280.81,0.98,1.88,"US05541T1016","2013-12-01",0.51,0.49,0.65,0.45,5,10.96,"2014-12-01",0.55000000000000004,0.56000000000000005,0.75,0.37,5,10.050000000000001,6.5,6.5,7,6,1,1,3,"2.67 (Hold)",9.4,3,-55,0.158,0.16700000000000001,5.9,5.5,1.3,0.69,2.1,0.53,109.27,5.8000000000000003E-2]
["BGFV","N","BIG 5 SPORTING","2013-10-18T22:00:00",16.47,"USD ",23.86,7.97,2.1800000000000002,0.39,0.69,0.69,2.0699999999999998,7.56,0,3.73E-2,9.2899999999999996E-2,9.2899999999999996E-2,9.2899999999999996E-2,4.2500000000000003E-2,0.2777,0.29270000000000002,"-",367.95,21.62,0.19,1.83,"US08915P1012","2013-12-01",1.3,1.29,1.4,1.26,7,12.67,"2014-12-01",1.49,1.41,1.75,1.32,7,11.05,20.5,18,27,16,0,2,7,"2.71 (Hold)",23.6,7,-74,0.84,0.245,12.6,11,1.44,0.68,2.16,0.39,30.6,9.2999999999999999E-2]
["BIG","N","BIG LOTS INC OHIO","2013-10-18T22:01:09",36.99,"USD ",12.56,7.78,2.79,0.4,2.93,2.93,4.75,13.24,0,0.10440000000000001,0.22409999999999999,0.22409999999999999,0.22409999999999999,3.7999999999999999E-2,-0.14510000000000001,-1.8700000000000001E-2,"-",2143.87,60.48,0.36,1.06,"US0893021032","2013-12-01",2.9,2.9,2.98,2.84,15,12.74,"2014-12-01",2.94,2.94,3,2.86,16,12.58,38.5,39,43,32,3,0,16,"2.44 (Outperform)",12.4,16,83,0.23499999999999999,4.1000000000000002E-2,12.3,11.1,0.79,1.58,2.74,0.39,22.58,0.224]
["BBG","N","Bill Barrett Corp","2013-10-18T22:03:34",27.16,"USD ",31.06,5.1100000000000003,1.1100000000000001,1.87,0.01,0.86,5.32,24.56,0,2.0000000000000001E-4,5.0000000000000001E-4,5.0000000000000001E-4,5.0000000000000001E-4,-0.1087,-0.98099999999999998,-0.98109999999999997,"-",1305.96,47.35,1.08,1.1399999999999999,"US06846N1046","2013-12-01",-0.47,-0.49,-0.05,-0.91,14,-57.26,"2014-12-01",0.63,0.65,1.85,-0.61,19,43.3,27.25,27.5,35,20,6,1,19,"2.53 (Outperform)",31.3,19,100,7.8E-2,3.0000000000000001E-3,160.69999999999999,23.1,1.29,1.1100000000000001,1.1000000000000001,1.88,97.79,0]
["BCRX","N","BIOCRYST PHARM'L","2013-10-18T22:00:04",6.73,"USD ",null,-9.39,-754.48,15.31,-0.79,-0.75,-0.72,-0.01,0,-0.55969999999999998,-5.4461000000000004,-5.4461000000000004,-5.4461000000000004,0.33850000000000002,0.31369999999999998,0.37380000000000002,"-",402.55,49.47,1.02,3.06,"US09058V1035","2013-12-01",-0.51,-0.46,-0.38,-0.74,5,-13.09,"2014-12-01",-0.55000000000000004,-0.59,-0.44,-0.62,3,-12.24,6.13,6.75,8,3,0,0,5,"2.20 (Outperform)",null,5,72,0.54200000000000004,-8.8999999999999996E-2,null,null,1.29,null,-744.39,14.86,null,-5.4459999999999997]
["BDSI","N","BIODELIVERY SCI","2013-10-18T21:59:59",5.62,"USD ",104.57,-5.79,4.2300000000000004,3.93,0.05,0.05,-0.97,1.33,0,3.32E-2,6.13E-2,6.13E-2,6.13E-2,15.7158,1.0708,1.0653999999999999,"-",214.17,30.69,0.21,1.71,"US09060J1060","2013-12-01",-1.1200000000000001,-1.1200000000000001,-0.89,-1.34,6,-5.03,"2014-12-01",-0.56000000000000005,-0.54,-0.22,-0.85,5,-10.07,9.92,9.5,12,8.5,1,0,6,"1.50 (Buy)",101.4,6,93,-4.7E-2,0.76500000000000001,null,null,1.97,null,4.1100000000000003,3.81,0,6.0999999999999999E-2]
["BIIB","N","BIOGEN IDEC INC","2013-10-18T22:00:02",244.9,"USD ",43.85,28.69,8.32,10.65,5.76,5.63,8.5399999999999991,29.43,0,0.1444,0.20619999999999999,0.20619999999999999,0.20619999999999999,9.2700000000000005E-2,0.11840000000000001,0.1431,"-",58728.89,239.74,1.0900000000000001,0.94,"US09062X1037","2013-12-01",8.58,8.52,9.07,7.75,25,28.56,"2014-12-01",11.1,10.93,14.97,9.44,26,22.06,259.86,265,309,207,6,0,26,"2.00 (Outperform)",42.8,26,90,0.63700000000000001,6.0999999999999999E-2,28.2,21.7,0.88,1.28,8.1999999999999993,10.39,9.8699999999999992,0.20599999999999999]
["BIOL","N","BIOLASE TECHNOLOGY INC","2013-10-18T22:00:00",2.09,"USD ",null,-16.04,5.6,1.19,-0.1,-0.12,-0.13,0.37,0,-9.8900000000000002E-2,-0.25090000000000001,-0.25090000000000001,-0.25090000000000001,0.1739,0.31879999999999997,0.34699999999999998,"-",68.48,31.62,0.17,4,"US0909111082","2013-12-01",-0.21,-0.21,-0.15,-0.27,5,-10,"2014-12-01",0,0,0.11,-0.1,5,-1045,4.9800000000000004,5.22,5.97,3.48,0,0,5,"1.40 (Buy)",null,5,-69,0.01,1.38,null,null,null,null,5.22,1.18,0,-0.251]
["BMRN","N","BIOMARIN PHARMACEUTICAL INC","2013-10-18T22:00:00",66.36,"USD ",null,-151.04,8.2200000000000006,19.079999999999998,-0.95,-0.95,-0.44,8.07,0,-7.8700000000000006E-2,-0.1278,-0.1278,-0.1278,0.13450000000000001,-1.1240000000000001,-0.98,"-",9552.4,120.27,2.0099999999999998,1,"US09061G1013","2013-12-01",-1.1499999999999999,-1.1599999999999999,-0.84,-1.38,21,-57.91,"2014-12-01",-0.92,-0.94,-0.37,-1.56,21,-72.28,78.680000000000007,79,89,65,9,0,22,"1.73 (Buy)",null,22,29,0.55000000000000004,0.185,-60.2,-75.8,0.8,7.39,8.5399999999999991,19.3,31.98,-0.128]
["BMR","N","BIOMED REALTY TRUST","2013-10-18T22:06:12",19.579999999999998,"USD ",222.84,12.22,1.22,7.28,0,0.09,1.6,16.05,0,3.5000000000000001E-3,1E-4,1E-4,1E-4,0.1825,-0.99139999999999995,-0.99270000000000003,"-",3771.49,155.69999999999999,1.1100000000000001,1.45,"US09063H1077","2013-12-01",0.15,0.16,0.19,0.1,5,128.31,"2014-12-01",0.14000000000000001,0.15,0.23,0.03,7,141.88,22.59,23,24,20,0,0,12,"2.00 (Outperform)",219,12,-38,0.01,0.154,126.4,139.80000000000001,1.21,1.25,1.2,7.15,87.58,0]
["BIO","N","Bio-Rad Laboratories (Class A","2013-10-18T22:01:20",122.23,"USD ",21.65,12.82,1.73,1.69,5.72,5.65,9.5399999999999991,70.599999999999994,0,5.0200000000000002E-2,8.72E-2,8.72E-2,8.72E-2,-2.0999999999999999E-3,-8.1100000000000005E-2,-8.6599999999999996E-2,"-",3487.78,28.64,7.0000000000000007E-2,1.3,"US0905722072","2013-12-01",4.25,4.25,4.25,4.25,1,28.76,"2014-12-01",6.06,6.01,6.17,6,3,20.170000000000002,136,136,145,127,0,0,3,"1.67 (Buy)",21.4,3,87,0.193,0.113,18.600000000000001,17.600000000000001,0.79,1.87,1.71,1.67,36.43,8.6999999999999994E-2]
["BRLI","N","BIO-REFERENCE LABS INC","2013-10-18T22:00:00",32.369999999999997,"USD ",21.02,13.6,3.95,1.33,1.51,1.51,2.38,8.1999999999999993,0,0.1414,0.20219999999999999,0.20219999999999999,0.20219999999999999,0.18440000000000001,0.15939999999999999,0.17130000000000001,"-",878.29,27.92,0.27,0.9,"US09057G6026","2013-12-01",1.79,1.79,1.82,1.77,5,18.04,"2014-12-01",2.08,2.11,2.12,2,5,15.6,33.25,35.5,37,25,0,0,5,"2.20 (Outperform)",21,5,100,8.0000000000000002E-3,2.7E-2,17.7,15.3,0.56999999999999995,0.94,3.87,1.33,6,0.20200000000000001]
["BIOS","N","BIOSCRIP INC","2013-10-18T22:00:00",8.2200000000000006,"USD ",null,-267.14,1.6,0.85,-0.15,-0.04,-0.03,5.15,0,-1.26E-2,-3.2800000000000003E-2,-3.2800000000000003E-2,-3.2800000000000003E-2,0.19500000000000001,-18.669799999999999,-18.061699999999998,"-",564.6,56.24,1.01,1.79,"US09069N1081","2013-12-01",0.2,0.2,0.21,0.18,3,41.79,"2014-12-01",0.35,0.33,0.47,0.28000000000000003,4,23.32,11.43,11,15,10,0,6,7,"1.43 (Buy)",null,7,-84,-0.13,0.39,43.2,24.1,0.89,1.39,1.65,0.87,76.83,-3.3000000000000002E-2]
["BX","N","Blackstone","2013-10-18T22:01:58",27.82,"USD ",13.33,11.34,2.83,7.76,0.41,2.04,2.4500000000000002,9.83,0,3.2599999999999997E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,0.23580000000000001,2.2988,2.1467000000000001,"-",31187.48,538.66999999999996,6.38,2.29,"US09253U1088","2013-12-01",2.35,2.36,2.56,2.15,17,11.85,"2014-12-01",2.87,2.79,3.5,2.44,17,9.69,29.1,30,32,18.5,9,0,16,"1.88 (Outperform)",13.2,16,100,0.77500000000000002,2.7E-2,11.5,9.5,2.1,0.63,2.75,7.69,238.74,4.2999999999999997E-2]
["BIR","N"]
["BDT","N"]
["BITA","N","Bitauto Holdings Limited","2013-10-18T22:02:25",24.32,"USD ",46.19,null,6.03,6.07,0.55000000000000004,0.55000000000000004,null,4.03,0,9.9199999999999997E-2,0.14430000000000001,0.14430000000000001,0.14430000000000001,0.5776,0.55049999999999999,0.62070000000000003,"-",1052.54,40.57,1.04,null,"US0917271076","2013-12-01",0.91,0.91,0.91,0.91,2,26.73,"2014-12-01",1.1200000000000001,1.1200000000000001,1.17,1.06,2,21.81,18.25,18.25,20,16.5,1,0,2,"1.00 (Buy)",42.7,2,null,null,-0.25,25.9,21.1,null,1.1200000000000001,5.84,5.62,0,0.14399999999999999]
["BJRI","N","BJ'S RESTAURANTS INC","2013-10-18T22:00:00",27.91,"USD ",25.28,10.59,2.11,1.1100000000000001,1.0900000000000001,1.1100000000000001,2.63,13.25,0,5.8799999999999998E-2,8.9200000000000002E-2,8.9200000000000002E-2,8.9200000000000002E-2,0.14069999999999999,-5.1000000000000004E-3,4.7999999999999996E-3,"-",788.89,28.86,0.4,0.43,"US09180C1062","2013-12-01",1.03,1.02,1.0900000000000001,1,15,27.12,"2014-12-01",1.25,1.25,1.46,1.1399999999999999,19,22.26,34.86,33.5,50,22,0,2,19,"2.63 (Hold)",25.4,19,-88,-0.29399999999999998,0.249,27.4,22.5,1.03,1.32,2.13,1.1200000000000001,0,8.8999999999999996E-2]
["BDI","N"]
["BDE","N","BLACK DIAMOND INC COM","2013-10-18T22:00:00",14.45,"USD ",193.3,128.9,1.85,2.63,0.06,7.0000000000000007E-2,0.11,7.81,0,7.1000000000000004E-3,9.2999999999999992E-3,9.2999999999999992E-3,9.2999999999999992E-3,0.20649999999999999,-0.60099999999999998,-0.70799999999999996,"-",461.91,30.13,0.35,0.56000000000000005,"US09202G1013","2013-12-01",-0.12,-0.13,-0.05,-0.16,10,-122.46,"2014-12-01",0.16,0.15,0.3,0.09,10,88.11,14.4,14.5,20,10,7,0,10,"1.70 (Buy)",189.2,10,100,0.47899999999999998,-3.0000000000000001E-3,-120.1,86.4,1.1299999999999999,1.9,1.81,2.57,14.69,8.9999999999999993E-3]
["BKH","N","BLACK HILLS CORP","2013-10-18T22:02:49",50.81,"USD ",25.2,7.92,1.82,1.89,2.0099999999999998,1.97,6.41,27.88,0,2.2499999999999999E-2,7.2499999999999995E-2,7.2499999999999995E-2,7.2499999999999995E-2,-7.7299999999999994E-2,1.1926000000000001,0.99399999999999999,"-",2215.6799999999998,44.07,0.19,0.92,"US0921131092","2013-12-01",2.34,2.33,2.4,2.2999999999999998,7,21.75,"2014-12-01",2.48,2.48,2.5499999999999998,2.4,7,20.48,49.33,49.5,53,44,0,3,7,"3.29 (Hold)",24.6,7,50,0.39900000000000002,-2.9000000000000001E-2,20.8,19.600000000000001,0.88,1.76,1.74,1.84,76.180000000000007,7.1999999999999995E-2]
["BKI","N"]
["BLKB","N","BLACKBAUD, INC.","2013-10-18T22:00:00",40.1,"USD ",264.26,32.19,12.4,4.04,0.15,0.15,1.25,3.24,0,1.2E-2,4.58E-2,4.58E-2,4.58E-2,0.2064,-0.80179999999999996,-0.80420000000000003,"-",1807.58,44.69,0.13,1.5,"US09227Q1004","2013-12-01",1.27,1.28,1.29,1.24,4,31.51,"2014-12-01",1.47,1.48,1.52,1.42,4,27.23,42.25,42.5,51,33,1,0,4,"2.00 (Outperform)",262.7,4,88,0.67100000000000004,5.3999999999999999E-2,27.3,23.8,1.19,1.9,12.14,4.0199999999999996,139.15,4.5999999999999999E-2]
["BB","N"]
["BKCC","N","BlackRock Kelso Capital Corporation","2013-10-18T21:59:59",9.56,"USD ",9.4600000000000009,null,1.03,4.7699999999999996,0.78,1,null,9.31,0,5.2600000000000001E-2,8.2600000000000007E-2,8.2600000000000007E-2,8.2600000000000007E-2,0.1201,-0.25440000000000002,-0.26040000000000002,"-",702.32,73.62,0.66,1.74,"US0925331086","2013-12-01",0.86,0.86,0.93,0.79,5,11.14,"2014-12-01",0.93,0.93,0.98,0.85,8,10.31,10.11,10,11,9.5,0,0,8,"3.00 (Hold)",9.4,8,-91,-3.5999999999999997E-2,5.7000000000000002E-2,11,10.199999999999999,0.94,1.02,1.01,4.75,50.46,8.3000000000000004E-2]
["BLK","N","BLACKROCK INC","2013-10-18T22:01:19",301.66000000000003,"USD ",21.77,17.510000000000002,2.0299999999999998,5.42,13.79,13.71,17.23,148.37,0,1.2800000000000001E-2,9.7299999999999998E-2,9.7299999999999998E-2,9.7299999999999998E-2,2.8199999999999999E-2,6.0499999999999998E-2,0.1147,"-",50571.45,178.02,0.64,1.51,"US09247X1019","2013-12-01",16.04,16.010000000000002,16.420000000000002,15.8,21,18.809999999999999,"2014-12-01",17.850000000000001,17.8,18.899999999999999,17.3,21,16.899999999999999,307.64,307.5,336,285,13,1,20,"2.45 (Outperform)",21.2,20,91,0.58799999999999997,4.0000000000000001E-3,18.2,16.399999999999999,1.34,1.27,1.96,5.22,22.39,9.7000000000000003E-2]
["BLMN","N"]
["BLT","N","BLOUNT INTERNATIONAL INC","2013-10-18T22:00:55",12.46,"USD ",13.81,null,5.49,0.64,0.79,0.88,null,2.27,0,4.4200000000000003E-2,0.43759999999999999,0.43759999999999999,0.43759999999999999,0.11550000000000001,-0.20319999999999999,-0.21060000000000001,"-",595.05999999999995,49.9,0.19,0.94,"US0951801051","2013-12-01",0.73,0.71,0.81,0.67,3,17.07,"2014-12-01",1.08,1.1000000000000001,1.1000000000000001,1.04,3,11.54,11,11,11,11,0,0,3,"3.00 (Hold)",13.6,3,-42,-0.11600000000000001,-0.11700000000000001,16.3,11,1.1200000000000001,0.81,5.25,0.63,450.01,0.438]
["BCOR","N","BLUCORA, INC.","2013-10-18T22:00:00",24.53,"USD ",45.31,16.38,2.41,2.48,0.54,0.54,1.5,10.17,0,4.5999999999999999E-2,5.8500000000000003E-2,5.8500000000000003E-2,5.8500000000000003E-2,0.77839999999999998,-0.28539999999999999,-0.3377,"-",1007.81,41.67,0.36,1.1200000000000001,"US0952291005","2013-12-01",1.86,1.86,1.91,1.8,4,13.22,"2014-12-01",2.1,2.11,2.2599999999999998,1.94,4,11.67,26.4,27,28,24,0,0,5,"1.40 (Buy)",44.8,5,99,0.38700000000000001,7.5999999999999998E-2,13.1,11.5,null,0.68,2.38,2.4500000000000002,16.68,5.8000000000000003E-2]
["NILE","N","BLUE NILE","2013-10-18T21:59:59",39.49,"USD ",63.21,39.08,34.99,1.19,0.63,0.61,1.01,1.1299999999999999,0,5.8099999999999999E-2,0.34160000000000001,0.34160000000000001,0.34160000000000001,0.14949999999999999,-0.2606,-0.19189999999999999,"-",475.9,13.43,0.12,1.37,"US09578R1032","2013-12-01",0.82,0.82,0.85,0.8,12,48.06,"2014-12-01",1.07,1.05,1.22,0.94,13,36.99,38.78,39,51,32,0,0,10,"2.50 (Outperform)",62.4,10,32,-5.0000000000000001E-3,-1.7999999999999999E-2,46,35.4,1.4,1.86,33.51,1.18,4.43,0.34200000000000003]
["BKEP","N","BLUEKNIGHT ENERGY PARTNERS GP","2013-10-18T20:40:17",8.43,"USD ",95.9,7.19,7.59,1.04,0.33,0.09,1.17,1.1100000000000001,0,0.10440000000000001,1.5900000000000001E-2,1.5900000000000001E-2,1.5900000000000001E-2,3.2199999999999999E-2,1.3665,1.4993000000000001,"-",189.85,22.67,0.03,0.59,"US09625U1097","2013-12-01",0.33,0.33,0.33,0.32,2,25.94,"2014-12-01",0.52,0.52,0.76,0.28000000000000003,2,16.21,7,7,7,7,0,0,2,"3.50 (Underperform)",95.1,2,-53,0.28299999999999997,-0.17,25.5,15.9,0.18,3.22,7.48,1.03,361.09,1.6E-2]
["BNCN","N"]
["BWP","N","BOARDWALK PIPELINE","2013-10-18T22:06:48",31.26,"USD ",23.6,12.9,1.86,6.44,1.25,1.33,2.42,16.809999999999999,0,4.0500000000000001E-2,7.4300000000000005E-2,7.4300000000000005E-2,7.4300000000000005E-2,3.6799999999999999E-2,0.4224,0.29920000000000002,"-",7632.36,214.8,0.33,0.35,"US0966271043","2013-12-01",1.22,1.22,1.34,1.1000000000000001,8,25.7,"2014-12-01",1.37,1.39,1.61,1.02,15,22.88,31.18,31,35,27,0,0,13,"2.92 (Hold)",23.4,13,90,0.16700000000000001,-3.0000000000000001E-3,25.5,22.7,0.57999999999999996,1.82,1.85,6.38,91.28,7.3999999999999996E-2]
["BOBE","N","BOB EVANS FARMS INC","2013-10-18T22:00:00",58.86,"USD ",18.600000000000001,24.59,2.78,0.99,-0.1,3.14,2.39,21.2,0,-2.8E-3,-4.5999999999999999E-3,-4.5999999999999999E-3,-4.5999999999999999E-3,-2.75E-2,-1.0392999999999999,-1.0416000000000001,"-",1594.1,28.09,0.17,0.96,"US0967611015","2013-12-01",2.3199999999999998,2.3199999999999998,2.34,2.2999999999999998,4,25.4,"2014-12-01",2.72,2.72,2.8,2.67,7,21.61,59,58.5,67,52,3,0,7,"2.14 (Outperform)",18.5,7,99,0.51100000000000001,2E-3,21.3,17.600000000000001,0.93,2.04,2.74,0.98,0.14000000000000001,-5.0000000000000001E-3]
["BODY","N","Body Central Corp.","2013-10-18T22:00:00",5.36,"USD ",7.29,478.14,0.87,0.28999999999999998,0.73,0.73,0.01,6.16,0,8.48E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,4.8800000000000003E-2,-0.39419999999999999,-0.39879999999999999,"-",88.77,16.34,0.42,null,"US09689U1025","2013-12-01",-0.17,-0.2,0.05,-0.37,6,-31.53,"2014-12-01",0.26,0.32,0.5,-0.15,6,21.02,10.33,11,12,7,0,1,7,"2.71 (Hold)",7,7,-90,-0.48299999999999998,0.92800000000000005,-30.1,20.100000000000001,null,0.97,0.83,0.27,0,0.129]
["BOFI","N","BofI Holding Inc.","2013-10-18T22:00:00",70.53,"USD ",23.29,23.53,3.61,7.44,2.89,3,3,19.53,0,1.47E-2,0.1772,0.1772,0.1772,0.1721,0.39889999999999998,0.23930000000000001,"-",961.65,13.82,0.17,0.9,"US05566U1088","2013-12-01",2.87,2.87,2.88,2.85,2,24.62,"2014-12-01",3.68,3.7,3.73,3.6,3,19.18,69,68,75,64,0,0,4,"2.50 (Outperform)",23.3,4,80,1.647,-2.1999999999999999E-2,null,null,0.77,null,3.57,7.43,1.92,0.17699999999999999]
["WIFI","N","Boingo Wireless, Inc.","2013-10-18T22:00:00",7.28,"USD ",36.42,12.36,1.8,2.4700000000000002,0.2,0.2,0.59,4.05,0,4.1000000000000002E-2,5.3499999999999999E-2,5.3499999999999999E-2,5.3499999999999999E-2,8.4099999999999994E-2,0.56479999999999997,0.36399999999999999,"-",253.39,37.32,0.12,null,"US09739C1027","2013-12-01",0.05,0.06,7.0000000000000007E-2,0,7,149.79,"2014-12-01",0.11,0.1,0.16,0.06,6,65.17,9.33,10,11,7,0,0,7,"1.86 (Outperform)",36.4,7,91,-1.4E-2,0.28199999999999997,146.5,63.7,1.04,1.76,1.76,2.4700000000000002,0.09,5.3999999999999999E-2]
["BZ","N","BOISE","2013-10-18T22:02:35",12.58,"USD ",20.76,6.86,1.69,0.5,0.52,0.61,1.83,7.44,0,2.3199999999999998E-2,6.7599999999999993E-2,6.7599999999999993E-2,6.7599999999999993E-2,6.2899999999999998E-2,-0.30659999999999998,-0.26819999999999999,"-",1271.1199999999999,101.14,1.56,3.13,"US09746Y1055","2013-12-01",0.54,0.55000000000000004,0.57999999999999996,0.5,5,23.18,"2014-12-01",0.93,0.9,1.1399999999999999,0.82,5,13.53,12.5,12.5,13,12,1,0,4,"2.50 (Outperform)",20.7,4,84,0.45800000000000002,-6.0000000000000001E-3,null,null,2.19,null,1.69,0.5,102.92,6.8000000000000005E-2]
["BOKF","N","BOK FINL CORP","2013-10-18T21:59:59",63.78,"USD ",12.22,11.16,1.47,3.19,5.13,5.21,5.72,43.29,0,1.32E-2,0.1222,0.1222,0.1222,-2.46E-2,0.2291,0.23039999999999999,"-",4378,67.959999999999994,7.0000000000000007E-2,1.05,"US05561Q2012","2013-12-01",4.71,4.71,4.95,4.5199999999999996,11,13.53,"2014-12-01",4.75,4.72,5.07,4.45,11,13.44,68.89,69,74,65,1,0,10,"2.90 (Hold)",12.2,10,-75,0.104,0.08,13.5,13.4,0.74,1.42,1.47,3.19,11.75,0.122]
["BOLSA A","N"]
["BBD.B","N"]
["BONA","N","Bona Film Group Limited","2013-10-18T22:00:00",7.04,"USD ",null,null,2.25,3.13,-0.02,-0.02,null,3.12,0,-5.3E-3,-7.0000000000000001E-3,-7.0000000000000001E-3,-7.0000000000000001E-3,0.1278,-1.089,-1.0900000000000001,"-",445.91,59.03,0.97,null,"US09777B1070","2013-12-01",0.18,0.19,0.22,0.13,4,39.11,"2014-12-01",0.27,0.27,0.35,0.18,4,26.32,5.73,5.95,6.5,4.5,0,0,4,"2.00 (Outperform)",null,4,null,null,-0.187,39.299999999999997,26.5,null,1.1100000000000001,2.27,3.13,9.7100000000000009,-7.0000000000000001E-3]
["BCEI","N"]
["BNP","N"]
["BNE","N"]
["BAH","N"]
["BLX","N","BANCO LATAM DE COMERCIO EXT SA","2013-10-18T22:00:47",26.96,"USD ",10.67,12.86,1.24,7.17,2.4700000000000002,2.4700000000000002,2.1,21.67,0,1.43E-2,0.1182,0.1182,0.1182,0.22239999999999999,0.121,9.7500000000000003E-2,"-",1013.92,37.94,0.12,1.01,"PAP169941328","2013-12-01",2.34,2.31,2.42,2.29,3,11.52,"2014-12-01",2.77,2.78,2.8,2.72,3,9.74,29.33,29,31,28,0,0,3,"1.33 (Buy)",10.5,3,94,0.217,8.7999999999999995E-2,8.6,7.7,0.95,1.24,1.19,7.02,230.56,0.11799999999999999]
["BWA","N","BORG WARNER AUTOMOTIVE INC","2013-10-18T22:01:35",105.66,"USD ",22.98,14.43,3.96,1.67,4.17,4.55,7.32,26.67,0,8.4500000000000006E-2,0.18310000000000001,0.18310000000000001,0.18310000000000001,9.5999999999999992E-3,-8.9399999999999993E-2,-6.1800000000000001E-2,"-",11981.14,121.38,0.63,1.43,"US0997241064","2013-12-01",5.53,5.54,5.68,5.37,18,19.100000000000001,"2014-12-01",6.43,6.4,7,5.59,18,16.43,99.87,105,117,75,1,0,19,"2.16 (Outperform)",22.9,19,84,0.57899999999999996,-5.5E-2,18.8,16.2,1.5,0.95,3.9,1.66,26.72,0.183]
["SAM","N","BOSTON BEER CO INC","2013-10-18T22:02:05",256.60000000000002,"USD ",56.12,40.01,13.41,5.5,4.43,4.43,6.41,19.13,0,0.18820000000000001,0.2767,0.2767,0.2767,0.13100000000000001,-9.98E-2,-7.9299999999999995E-2,"-",3191.3,13.44,0.04,0.76,"US1005571070","2013-12-01",5.33,5.26,5.56,5.22,5,48.1,"2014-12-01",6.13,5.95,6.65,5.83,5,41.84,213.75,216,233,190,1,0,4,"3.25 (Hold)",54.4,4,81,1.335,-0.16700000000000001,41,36.1,0.68,4.72,12.61,5.33,0.23,0.27700000000000002]
["BPFH","N","BOSTON PRIVATE FIN HLDGS INC","2013-10-18T21:59:59",11.5,"USD ",21.17,11.62,1.5,3.11,0.52,0.55000000000000004,0.99,7.66,0,7.7999999999999996E-3,7.6600000000000001E-2,7.6600000000000001E-2,7.6600000000000001E-2,-2.81E-2,0.39539999999999997,0.36830000000000002,"-",924.5,76.97,0.38,1.55,"US1011191053","2013-12-01",0.72,0.71,0.73,0.7,6,16.07,"2014-12-01",0.82,0.83,0.85,0.77,8,14.06,11.89,12,13,11,1,0,9,"2.56 (Outperform)",20.9,9,100,0.17699999999999999,3.4000000000000002E-2,16,14,1.39,1.34,1.49,3.07,23.82,7.6999999999999999E-2]
["BXP","N","BOSTON PROPERTIES INC","2013-10-18T22:03:31",108.82,"USD ",62.33,14.08,3.24,8.8699999999999992,1.7,1.75,7.73,33.619999999999997,0,1.95E-2,5.1400000000000001E-2,5.1400000000000001E-2,5.1400000000000001E-2,7.1300000000000002E-2,-5.5800000000000002E-2,-8.4000000000000005E-2,"-",16637.830000000002,150.71,0.79,1.34,"US1011211018","2013-12-01",0.99,0.99,0.99,0.99,1,109.92,"2014-12-01",1.33,1.33,1.49,1.17,2,81.88,115.76,117,128,100,1,1,21,"2.19 (Outperform)",61.9,21,-8,-2.4E-2,6.4000000000000001E-2,109.5,76.599999999999994,1.02,2.95,3.23,8.81,174.85,5.0999999999999997E-2]
["BSX","N","BOSTON SCIENTIFIC","2013-10-18T22:00:16",12.28,"USD ",null,66.55,2.42,2.29,-2.89,-0.68,0.18,5.07,0,-0.21160000000000001,-0.44650000000000001,-0.44650000000000001,-0.44650000000000001,-4.8899999999999999E-2,-10.224500000000001,-10.961,"-",16624.78,1406.7,13.32,1.24,"US1011371077","2013-12-01",0.44,0.44,0.46,0.41,20,28.11,"2014-12-01",0.51,0.52,0.54,0.47,22,24.2,11.28,11,13,9.4,3,0,22,"2.64 (Hold)",null,22,84,1.274,-8.1000000000000003E-2,28.3,24.4,1.05,2.34,2.44,2.29,61.89,-0.44600000000000001]
["EPAY","N","BOTTOMLINE TECH","2013-10-18T22:00:00",31.03,"USD ",null,92.12,3.14,4.4800000000000004,-0.41,-0.19,0.34,9.9,0,-2.9399999999999999E-2,-4.2900000000000001E-2,-4.2900000000000001E-2,-4.2900000000000001E-2,0.13589999999999999,-9.4428000000000001,-9.3946000000000005,"-",1142.5899999999999,35.44,0.15,1.66,"US1013881065","2013-12-01",1.24,1.24,1.24,1.23,9,25.05,"2014-12-01",1.05,1.05,1.07,1.05,9,29.43,31.71,32,35,25,1,0,9,"2.00 (Outperform)",null,9,91,0.27200000000000002,2.1999999999999999E-2,27.7,19.399999999999999,1.3,1.08,2.95,4.42,38.85,-4.2999999999999997E-2]
["BDBD","N","BOULDER BRANDS, INC.","2013-10-18T21:59:59",16.079999999999998,"USD ",117.81,41.22,2.85,2.58,7.0000000000000007E-2,0.14000000000000001,0.39,5.64,0,7.0000000000000001E-3,1.2800000000000001E-2,1.2800000000000001E-2,1.2800000000000001E-2,0.34739999999999999,-0.56489999999999996,-0.57550000000000001,"-",952.48,60.77,0.35,0.98,"US1014051080","2013-12-01",0.31,0.31,0.32,0.28999999999999998,7,52.6,"2014-12-01",0.46,0.45,0.53,0.41,9,35.04,17.07,17.5,19,14,0,0,9,"1.89 (Outperform)",117.7,9,null,15.435,6.2E-2,52.3,34.799999999999997,null,2.12,2.83,2.57,68.7,1.2999999999999999E-2]
["TEU","N","Box Ships Inc. Common Shares","2013-10-18T22:08:00",3.81,"USD ",7.04,2.96,0.36,1.44,0.54,0.54,1.29,10.55,0,3.1099999999999999E-2,4.9500000000000002E-2,4.9500000000000002E-2,4.9500000000000002E-2,0.72150000000000003,-0.22289999999999999,-0.34989999999999999,"-",95.1,20.399999999999999,0.11,null,"MHY096751026","2013-12-01",0.62,0.62,0.66,0.57999999999999996,2,6.15,"2014-12-01",0.31,0.33,0.37,0.21,4,12.29,4.38,4.5,4.5,4,0,1,5,"3.00 (Hold)",7.1,5,-100,-0.29699999999999999,0.14799999999999999,7.2,6.4,0.2,0.2,0.36,1.46,81.33,0.05]
["BYD","N","BOYD GAMING","2013-10-18T22:01:18",14.04,"USD ",null,-2.2400000000000002,4.01,0.61,-10.37,-2.5099999999999998,-6.27,3.5,0,-0.15110000000000001,-1.2071000000000001,-1.2071000000000001,-1.2071000000000001,6.4699999999999994E-2,-234.82380000000001,-233.7525,"-",1520.59,87.65,1.98,2.75,"US1033041013","2013-12-01",-0.03,-0.02,0.04,-0.11,15,-503.23,"2014-12-01",0.22,0.22,0.47,0.04,18,62.71,11.87,12,18,5.9,3,0,20,"3.00 (Hold)",null,20,84,1.089,-0.155,-55.1,79.599999999999994,2.2400000000000002,4.01,4.01,0.61,1589.2,-1.2070000000000001]
["BPZ","N","BPZ RESOURCES, INC","2013-10-18T22:00:59",2.23,"USD ",null,139.11000000000001,1.4,2.11,-0.34,-0.45,0.02,1.59,0,-7.3400000000000007E-2,-0.1913,-0.1913,-0.1913,-0.14460000000000001,-0.15559999999999999,-0.15290000000000001,"-",259.2,115.63,0.57999999999999996,2.69,"US0556391086","2013-12-01",-0.42,-0.41,-0.35,-0.52,5,-5.31,"2014-12-01",-0.05,0.01,0.16,-0.31,6,-43.13,4.4000000000000004,4.5,6,3,0,0,6,"2.17 (Outperform)",null,6,-45,-0.21199999999999999,0.97299999999999998,-78.2,20.399999999999999,2.0499999999999998,1.1599999999999999,1.36,2.08,105.83,-0.191]
["BRC","N","BRADY CP CL A","2013-10-18T22:02:54",29.59,"USD ",191.6,-16.48,1.86,1.34,-2.76,0.16,-1.8,15.92,0,-9.2399999999999996E-2,-0.1542,-0.1542,-0.1542,7.8100000000000003E-2,-2.3986999999999998,-2.4293,"-",1548.92,51.33,0.36,1.61,"US1046741062","2013-12-01",2.0099999999999998,2.02,2.0499999999999998,1.95,3,14.75,"2014-12-01",1.85,1.86,1.97,1.7,6,16.02,30.6,30,33,28,0,1,6,"3.00 (Hold)",190.8,6,-93,-5.1999999999999998E-2,3.4000000000000002E-2,16,14,1.37,1.75,1.86,1.34,12.21,-0.154]
["BDN","N","BRANDYWINE REALTY TR","2013-10-18T22:10:30",13.75,"USD ",null,11.71,1.1299999999999999,3.87,-0.31,-0.15,1.17,12.21,0,-6.7000000000000002E-3,-2.4500000000000001E-2,-2.4500000000000001E-2,-2.4500000000000001E-2,-3.3999999999999998E-3,-0.65780000000000005,-0.56730000000000003,"-",2168.7800000000002,143.26,1,2.1800000000000002,"US1053682035","2013-12-01",0.09,0.09,0.09,0.09,1,152.78,"2014-12-01",0.12,0.12,0.16,0.08,2,114.58,14.11,14,15,12.5,0,0,14,"2.71 (Hold)",null,14,-21,8.5999999999999993E-2,2.5999999999999999E-2,150.1,112.6,1.46,1.1299999999999999,1.1100000000000001,3.78,140.69,-2.5000000000000001E-2]
["BBRG","N"]
["BRE","N","BRE PPTYS INC MD","2013-10-18T22:01:14",53.22,"USD ",53.94,21.32,2.4300000000000002,10.55,0.88,0.99,2.5,21.92,0,2.01E-2,4.0899999999999999E-2,4.0899999999999999E-2,4.0899999999999999E-2,7.46E-2,0.49340000000000001,0.39150000000000001,"-",4115.22,76.92,0.55000000000000004,1.29,"US05564E1064","2013-12-01",1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,1,48.38,"2014-12-01",1.2,1.2,1.29,1.0900000000000001,5,44.39,51.2,51.5,57,44,0,0,14,"2.93 (Hold)",52.4,14,100,0.106,-3.7999999999999999E-2,47.1,43.2,1.02,2.4,2.36,10.24,102.7,4.1000000000000002E-2]
["BBEP","N","BREITBURN ENERGY","2013-10-18T21:59:59",19.690000000000001,"USD ",null,13.32,1.05,4.54,-0.56000000000000005,-0.56000000000000005,1.48,18.77,0,-1.55E-2,-2.7900000000000001E-2,-2.7900000000000001E-2,-2.7900000000000001E-2,-0.11940000000000001,-1.3684000000000001,-1.3120000000000001,"-",1918.84,72.75,0.56999999999999995,0.7,"US1067761072","2013-12-01",0.93,0.94,1.19,0.61,8,21.29,"2014-12-01",1.1100000000000001,1.1100000000000001,1.55,0.8,13,17.7,21.62,21,25,19,0,0,15,"1.73 (Buy)",null,15,-7,-1.2E-2,9.8000000000000004E-2,20.9,17.3,0.59,1.07,1.03,4.55,69.25,-2.8000000000000001E-2]
["BRY","N","BERRY PETE CO","2013-10-18T22:00:27",46.39,"USD ",11.89,6.19,2.48,2.5499999999999998,3.09,3.86,7.5,18.73,0,5.6599999999999998E-2,0.18390000000000001,0.18390000000000001,0.18390000000000001,6.2100000000000002E-2,1.7483,1.7326999999999999,"-",2494.9,55.29,0.31,2.2599999999999998,"US0857891057","2013-12-01",3.23,3.09,4.05,2.89,11,14.37,"2014-12-01",3.11,3.11,4.22,2.15,11,14.93,45.67,47,51,35,2,0,15,"2.80 (Hold)",11.8,15,100,0.129,-2.5000000000000001E-2,13.3,13.6,1.68,1.45,2.42,2.52,164.15,0.184]
["BBNK","N","BRIDGE CAPITAL HLDGS","2013-10-18T22:00:00",17.329999999999998,"USD ",18.97,18.350000000000001,1.86,3.75,0.92,0.92,0.94,9.32,0,1.0999999999999999E-2,9.9900000000000003E-2,9.9900000000000003E-2,9.9900000000000003E-2,0.23849999999999999,0.80520000000000003,0.77059999999999995,"-",275.98,14.93,0.05,0.53,"US1080301070","2013-12-01",0.9,0.91,0.95,0.85,3,19.190000000000001,"2014-12-01",1.18,1.1599999999999999,1.29,1.1000000000000001,3,14.65,18.5,18.5,19,18,0,0,3,"2.00 (Outperform)",18.7,3,98,0.14099999999999999,6.8000000000000005E-2,null,null,0.78,null,1.86,3.7,11.94,0.1]
["BPI","N","Bridgepoint Education, Inc","2013-10-18T22:07:57",18.96,"USD ",8.14,10.1,2.0699999999999998,1.04,2.29,2.29,1.88,9.17,0,0.18690000000000001,0.30120000000000002,0.30120000000000002,0.30120000000000002,3.73E-2,-0.25929999999999997,-0.24360000000000001,"-",1008.44,55.95,0.21,2.23,"US10807M1053","2013-12-01",1.05,1.03,1.2,0.94,6,18.14,"2014-12-01",0.81,0.85,1.07,0.47,8,23.44,17,17,22,13,0,0,8,"2.50 (Outperform)",8,8,80,0.92300000000000004,-0.10299999999999999,16.2,25.8,1.21,1.67,2,1.03,0,0.30099999999999999]
["BGG","N","BRIGGS & STRATTON CORP","2013-10-18T22:00:18",18.989999999999998,"USD ",23.15,46.31,1.36,0.49,-0.73,0.82,0.41,13.93,0,-2.1999999999999999E-2,-5.2699999999999997E-2,-5.2699999999999997E-2,-5.2699999999999997E-2,-9.8699999999999996E-2,-2.2023000000000001,-2.2719999999999998,"-",909.24,47.17,0.45,1.51,"US1090431099","2013-12-01",0.89,0.89,0.9,0.87,4,21.46,"2014-12-01",1.1299999999999999,1.1299999999999999,1.2,1.05,4,16.88,20.5,20.5,22,19,0,0,4,"2.50 (Outperform)",23.9,4,-77,-8.0000000000000002E-3,0.08,13.9,11.1,1.63,1.27,1.41,0.5,33.69,-5.2999999999999999E-2]
["BFAM","N","Bright Horizons Family Solutions","2013-10-18T22:01:37",36.81,"USD ",null,272.81,0.45,2.2200000000000002,-10.36,-10.18,0.13,81.22,0,4.5999999999999999E-3,-0.13109999999999999,-0.13109999999999999,-0.13109999999999999,9.9900000000000003E-2,-0.1234,-0.1157,"-",2379.04,7.38,7.0000000000000007E-2,null,"US1091941005","2013-12-01",1.2,1.2,1.22,1.19,7,30.58,"2014-12-01",1.47,1.47,1.6,1.32,10,24.97,39.25,40,43,33,0,0,11,"2.09 (Outperform)",null,11,-49,-0.23699999999999999,6.6000000000000003E-2,30.1,24.6,null,1.03,0.45,2.2000000000000002,150.71,-0.13100000000000001]
["BCOV","N","Brightcove Inc.","2013-10-18T22:00:00",14.44,"USD ",null,-58.92,6.44,4.47,-0.56999999999999995,-0.52,-0.25,2.2400000000000002,0,-0.17249999999999999,null,null,null,0.38400000000000001,0.40200000000000002,0.35949999999999999,"-",393.08,24.63,0.5,null,"US10921T1016","2013-12-01",-0.15,-0.15,-0.13,-0.16,7,-96.27,"2014-12-01",0.05,0.05,0.14000000000000001,-0.05,7,315.97000000000003,16,15.5,20,11,0,0,7,"2.00 (Outperform)",null,7,100,0.18,0.108,-25,-62.5,null,6.14,6.08,4.3899999999999997,0]
["BRD","N","Brigus Gold Corp.","2013-10-18T22:00:55",0.65,"USD ",4.7300000000000004,2.79,0.65,1.1599999999999999,0.09,0.13,0.23,1.01,0,4.7699999999999999E-2,9.1200000000000003E-2,9.1200000000000003E-2,9.1200000000000003E-2,0.63780000000000003,0.20039999999999999,0.1022,"-",136.99,216.1,0.43,1.01,"CA1094901024","2013-12-01",0.13,0.08,0.25,0.05,3,5.13,"2014-12-01",0.06,0.04,0.16,0,4,10.83,1.2,1.06,2.0099999999999998,0.68,0,0,4,"2.00 (Outperform)",4.4000000000000004,4,-42,-0.35,0.85099999999999998,null,null,null,null,0.55000000000000004,1.06,32.71,9.0999999999999998E-2]
["EAT","N","BRINKER INTL INC","2013-10-18T22:03:34",41.32,"USD ",17.309999999999999,10.39,18.66,0.95,2.2000000000000002,2.37,3.98,2.21,0,0.113,0.71140000000000003,0.71140000000000003,0.71140000000000003,8.9999999999999993E-3,8.0199999999999994E-2,0.17499999999999999,"-",2715.22,74.16,1.1399999999999999,1.02,"US1096411004","2013-12-01",2.33,2.33,2.4,2.29,18,17.77,"2014-12-01",2.76,2.75,2.87,2.69,19,14.98,44.8,45,51,35,1,0,19,"2.53 (Outperform)",17.2,19,76,0.219,8.4000000000000005E-2,14.8,12.9,0.91,0.85,18.440000000000001,0.95,522.32000000000005,0.71099999999999997]
["BCO","N","BRINKS CO","2013-10-18T22:02:37",29.47,"USD ",13.41,5.55,2.81,0.36,2.2000000000000002,2.14,5.31,10.5,0,5.1499999999999997E-2,0.23480000000000001,0.23480000000000001,0.23480000000000001,2.01E-2,0.1067,9.5299999999999996E-2,"-",1383.11,48.6,0.16,1.51,"US1096961040","2013-12-01",1.87,1.87,1.9,1.83,2,15.8,"2014-12-01",2.0699999999999998,2.0699999999999998,2.14,2,2,14.24,29.5,29.5,31,28,0,0,2,"2.50 (Outperform)",13.3,2,84,5.3999999999999999E-2,1E-3,13.6,12.4,1.61,1.25,2.71,0.36,66.88,0.23499999999999999]
["BMY","N","BRISTOL MYERS SQUIBB CO","2013-10-18T22:02:37",49.72,"USD ",14.74,31.46,5.95,4.6399999999999997,1.1599999999999999,3.37,1.58,8.36,0,7.2599999999999998E-2,0.13250000000000001,0.13250000000000001,0.13250000000000001,-0.17050000000000001,-0.47070000000000001,-0.46160000000000001,"-",81772.899999999994,1688,6.03,0.48,"US1101221083","2013-12-01",1.73,1.73,1.78,1.67,20,28.7,"2014-12-01",1.99,2.0299999999999998,2.1800000000000002,1.77,21,24.92,47,48,55,29,2,0,20,"2.40 (Outperform)",14.5,20,99,0.45,-5.5E-2,28.1,24.5,0.45,3.44,5.84,4.5599999999999996,48.21,0.13200000000000001]
["BRS","N","BRISTOW GROUP INC","2013-10-18T22:00:20",80.2,"USD ",21.54,12.62,1.81,1.91,3.57,3.68,6.36,44.29,0,4.6300000000000001E-2,8.3599999999999994E-2,8.3599999999999994E-2,8.3599999999999994E-2,0.1242,1.0479000000000001,1.0633999999999999,"-",2881.87,36.49,0.2,1.35,"US1103941035","2013-12-01",3.81,3.8,3.89,3.75,7,21.07,"2014-12-01",4.49,4.45,4.7300000000000004,4.34,9,17.87,84.71,85,98,71,3,0,9,"2.56 (Outperform)",21.4,9,100,0.57799999999999996,5.6000000000000001E-2,17.5,14.3,1.1100000000000001,0.84,1.78,1.9,47.78,8.4000000000000005E-2]
["BRCM","N","BROADCOM CORP CL A","2013-10-18T22:00:00",27.16,"USD ",18.7,18.559999999999999,1.97,1.79,1.25,1.45,1.46,13.78,0,7.0999999999999994E-2,0.10009999999999999,0.10009999999999999,0.10009999999999999,8.3500000000000005E-2,-0.22439999999999999,-0.2419,"-",14309.98,576,6.18,1.1299999999999999,"US1113201073","2013-12-01",2.62,2.61,2.86,2.4900000000000002,33,10.37,"2014-12-01",2.68,2.66,3.13,2.2999999999999998,33,10.130000000000001,32.68,33.5,45,23,1,5,45,"2.18 (Outperform)",18.7,45,-41,-0.214,0.20300000000000001,10.3,10.1,1.02,0.71,1.96,1.78,17.77,0.1]
["BR","N","BROADRIDGE FIN SOL","2013-10-18T22:02:41",33.21,"USD ",17.190000000000001,13.63,4.84,1.62,1.69,1.92,2.44,6.86,0,0.10589999999999999,0.2545,0.2545,0.2545,5.5300000000000002E-2,0.69679999999999997,0.72519999999999996,"-",3933.15,125.4,0.5,0.52,"US11133T1034","2013-12-01",1.81,1.82,1.83,1.79,5,18.329999999999998,"2014-12-01",2.0499999999999998,2.0499999999999998,2.08,2.0299999999999998,5,16.22,31.67,32,35,28,0,0,6,"3.00 (Hold)",17.100000000000001,6,96,0.44800000000000001,-4.5999999999999999E-2,16,14.7,0.93,1.37,4.78,1.61,64.28,0.255]
["BSFT","N","BroadSoft, Inc.","2013-10-18T22:00:00",36.869999999999997,"USD ",84.99,97.08,6.38,6.17,0.43,0.43,0.38,5.78,0,3.9100000000000003E-2,8.2000000000000003E-2,8.2000000000000003E-2,8.2000000000000003E-2,0.19400000000000001,-0.62609999999999999,-0.63090000000000002,"-",1017.81,28.35,0.42,1.19,"US11133B4095","2013-12-01",1.31,1.3,1.37,1.23,13,28.19,"2014-12-01",1.67,1.63,1.96,1.48,12,22.11,35.42,35,44,28,1,0,14,"2.36 (Outperform)",84.9,14,85,2.5999999999999999E-2,-3.9E-2,27.7,21.7,1.71,1.53,6.26,6.17,53.87,8.2000000000000003E-2]
["BRCD","N","BROCADE COM SYS","2013-10-18T22:00:00",8.23,"USD ",19.84,8.9700000000000006,1.68,1.62,0.41,0.41,0.92,4.8899999999999997,0,5.5300000000000002E-2,9.1899999999999996E-2,9.1899999999999996E-2,9.1899999999999996E-2,4.2099999999999999E-2,2.8565999999999998,3.0583,"-",3617.2,472.34,9.93,1.3,"US1116213067","2013-12-01",0.74,0.75,0.76,0.65,26,11.06,"2014-12-01",0.78,0.79,0.87,0.6,25,10.5,8.34,8.25,11,6,7,0,26,"2.88 (Hold)",19.8,26,85,0.47,1.2999999999999999E-2,11,10.4,1.0900000000000001,1.25,1.67,1.62,26.8,9.1999999999999998E-2]
["BKD","N","BROOKDALE SENIOR LVG","2013-10-18T22:01:45",28.04,"USD ",null,14.86,3.54,1.26,-0.54,-0.45,1.89,7.91,0,-1.44E-2,-6.4299999999999996E-2,-6.4299999999999996E-2,-6.4299999999999996E-2,0.127,3.7100000000000001E-2,4.3700000000000003E-2,"-",3494.81,121.99,1.06,3.03,"US1124631045","2013-12-01",-0.01,-0.03,0.06,-7.0000000000000007E-2,8,-2481.42,"2014-12-01",0.25,0.2,0.42,0.06,7,112.79,35.130000000000003,34.5,38,33,0,0,9,"1.44 (Buy)",null,9,-29,0.16200000000000001,0.253,-2415.9,109.8,2.14,3.54,3.45,1.22,216.39,-6.4000000000000001E-2]
["BAM.A","N"]
["BIP","N","BROOKFIELD INFRASTRU","2013-10-18T22:03:46",38.61,"USD ",81.63,8.1300000000000008,1.51,4,0.47,0.47,4.75,25.49,0,1.7600000000000001E-2,1.9199999999999998E-2,1.9199999999999998E-2,1.9199999999999998E-2,0.22489999999999999,-0.51149999999999995,-0.58430000000000004,"-",8011.49,136.9,0.23,0.75,"BMG162521014","2013-12-01",1.04,1.04,1.47,0.61,2,37.11,"2014-12-01",1.17,1.17,1.67,0.66,2,33.1,41.07,41,44,38.5,0,0,8,"2.25 (Outperform)",79.599999999999994,8,100,0.13900000000000001,6.4000000000000001E-2,52.6,34.299999999999997,0.33,1.53,1.46,3.9,200.46,1.9E-2]
["BPO","N","BROOKFIELD OFFICE PROPERTIES","2013-10-18T22:03:52",19.04,"USD ",8.51,7.03,0.84,4.17,2.23,2.23,2.71,22.65,0,5.5300000000000002E-2,0.12570000000000001,0.12570000000000001,0.12570000000000001,0.26290000000000002,-0.23880000000000001,-0.21340000000000001,"-",9525.26,563.6,1.55,1.76,"CA1129001055","2013-12-01",1.75,1.76,1.76,1.74,3,10.86,"2014-12-01",0.84,0.79,1.04,0.68,6,22.7,19.48,19.5,21.5,18,8,0,14,"3.14 (Hold)",8.4,14,97,0.16600000000000001,2.3E-2,17.399999999999999,20.8,1.26,0.83,0.83,4.17,90.81,0.126]
["BEP.U","N"]
["BRKL","N"]
["BRKS","N","BROOKS AUTOMATION","2013-10-18T22:00:00",9.5,"USD ",31.58,4.68,0.97,1.19,2.08,0.28999999999999998,2.0299999999999998,9.7799999999999994,0,0.19539999999999999,0.2344,0.2344,0.2344,-0.24510000000000001,4.9099999999999998E-2,3.7600000000000001E-2,"-",617.83000000000004,65.72,0.18,1.87,"US1143401024","2013-12-01",0.02,0.02,0.02,0.02,5,475,"2014-12-01",0.51,0.51,0.55000000000000004,0.47,5,18.55,10.5,10.75,13,8,0,0,7,"2.43 (Outperform)",31.5,7,-56,0.27500000000000002,0.105,null,null,1.69,null,0.95,1.19,0,0.23400000000000001]
["BRO","N","BROWN & BROWN","2013-10-18T22:02:42",33.24,"USD ",26.01,16.05,2.65,3.99,1.26,1.26,2.0699999999999998,12.56,0,6.4199999999999993E-2,0.1036,0.1036,0.1036,0.184,0.12479999999999999,0.111,"-",4783.5600000000004,142.01,0.9,0.9,"US1152361010","2013-12-01",1.52,1.51,1.6,1.49,17,21.91,"2014-12-01",1.77,1.75,1.85,1.67,17,18.82,36.5,35.5,43,33,2,1,17,"2.18 (Outperform)",25.8,17,61,0.30599999999999999,9.8000000000000004E-2,21.5,18.399999999999999,0.83,1.42,2.59,3.95,24.9,0.104]
["BC","N","BRUNSWICK CORP","2013-10-18T22:01:10",44.69,"USD ",22.07,18.010000000000002,51.55,1.06,1.6,1.97,2.48,0.87,0,5.9900000000000002E-2,2.7145000000000001,2.7145000000000001,2.7145000000000001,1.2999999999999999E-2,0.62690000000000001,0.62339999999999995,"-",3929.42,92.4,0.9,2.96,"US1170431092","2013-12-01",2.63,2.63,2.67,2.5499999999999998,10,17.02,"2014-12-01",2.62,2.67,2.75,2.35,10,17.05,45.43,46,50,39,3,0,11,"1.91 (Outperform)",21.7,11,93,0.879,1.7000000000000001E-2,16.3,16.3,1.93,1.42,49.33,1.04,725.35,2.7149999999999999]
["BKW","N","Burger King Worldwide","2013-10-18T22:02:06",19.18,"USD ",40.909999999999997,23.58,5.72,3.43,0.33,0.47,0.81,3.35,0,2.1100000000000001E-2,0.10580000000000001,0.10580000000000001,0.10580000000000001,-0.15820000000000001,0.33600000000000002,0.30420000000000003,"-",6734.58,354.1,0.41,null,"US1212201073","2013-12-01",0.81,0.82,0.83,0.78,8,23.57,"2014-12-01",0.92,0.92,0.95,0.9,8,20.85,20,19.5,23,18,0,0,8,"2.75 (Hold)",41.3,8,-90,0.36,4.2999999999999997E-2,23.8,21,null,1.36,5.77,3.46,254.77,0.106]
["CAB","N","CABELA'S INC","2013-10-18T22:07:09",61.98,"USD ",23.65,15.31,3.16,1.4,2.42,2.61,4.05,19.64,0,3.1899999999999998E-2,0.13569999999999999,0.13569999999999999,0.13569999999999999,0.10730000000000001,0.21659999999999999,0.2092,"-",4352.75,71.709999999999994,0.72,1.1299999999999999,"US1268043015","2013-12-01",3.44,3.44,3.56,3.4,14,18.010000000000002,"2014-12-01",3.88,3.9,4.0199999999999996,3.68,14,15.97,74.599999999999994,73.5,85,69,0,0,14,"2.07 (Outperform)",23.7,14,-91,0.108,0.20399999999999999,17.899999999999999,15.9,1.58,0.94,3.14,1.4,156.66,0.13600000000000001]
["CDNS","N","CADENCE DESIGN SYS","2013-10-18T22:00:00",14.48,"USD ",9.18,7.52,4.4400000000000004,3.09,1.57,1.57,1.93,3.26,0,0.21740000000000001,0.66339999999999999,0.66339999999999999,0.66339999999999999,0.15359999999999999,5.0910000000000002,4.8772000000000002,"-",4094.44,280.67,3.62,1.07,"US1273871087","2013-12-01",0.86,0.86,0.88,0.84,9,16.88,"2014-12-01",1,0.98,1.0900000000000001,0.96,9,14.46,17.440000000000001,17.5,19,16,0,0,9,"1.78 (Buy)",9.1,9,-36,0.13800000000000001,0.20399999999999999,16.600000000000001,14.2,1.2,0.85,4.37,3.05,0,0.66300000000000003]
["CAMP","N","CALAMP CORP","2013-10-18T22:00:00",26,"USD ",17.440000000000001,18.37,7.75,5.0999999999999996,1.49,1.49,1.42,3.35,0,0.44130000000000003,0.62619999999999998,0.62619999999999998,0.62619999999999998,0.30170000000000002,7.5522999999999998,7.1174999999999997,"-",920.51,29.98,0.85,1.4,"US1281261099","2013-12-01",0.67,0.67,0.67,0.66,5,39.04,"2014-12-01",0.8,0.8,0.82,0.78,6,32.57,25.58,24.5,30,22.5,5,0,6,"1.50 (Buy)",16.600000000000001,6,99,1.8140000000000001,-1.6E-2,30.9,24.1,0.57999999999999996,1.17,7.38,4.8600000000000003,2.0699999999999998,0.626]
["CWT","N","CALIFORNIA WTR SVC GRP HLDG CO","2013-10-18T22:03:14",20.91,"USD ",17.510000000000002,8.82,1.85,1.74,1.17,1.1599999999999999,2.37,11.3,0,2.5399999999999999E-2,0.1057,0.1057,0.1057,0.1159,0.29480000000000001,0.29099999999999998,"-",973.3,41.89,0.23,0.35,"US1307881029","2013-12-01",0.85,0.85,0.9,0.8,6,24.55,"2014-12-01",1.1000000000000001,1.1000000000000001,1.2,1.01,6,19.010000000000002,21.5,21.5,23,20,0,0,6,"2.83 (Hold)",17.2,6,-35,0.11600000000000001,2.8000000000000001E-2,23.1,17.899999999999999,0.65,1.73,1.77,1.7,91.72,0.106]
["CPN","N","CALPINE CORP","2013-10-18T22:04:19",19.95,"USD ",267.16000000000003,9.9499999999999993,2.2799999999999998,1.58,0.42,7.0000000000000007E-2,2.0099999999999998,8.74,0,1.17E-2,4.8000000000000001E-2,4.8000000000000001E-2,4.8000000000000001E-2,-0.19439999999999999,2.0474000000000001,2.0785999999999998,"-",8631.2099999999991,471.34,2.1,1.3,"US1313473043","2013-12-01",0.55000000000000004,0.5,0.86,0.31,11,36.1,"2014-12-01",0.77,0.8,1.22,0.42,16,25.87,22.97,22.5,29,20,2,4,18,"1.89 (Outperform)",263.8,18,-63,8.4000000000000005E-2,0.151,32.9,23.7,0.9,1.02,2.2200000000000002,1.56,266.27,4.8000000000000001E-2]
["CPT","N"]
["CNE","N"]
["CAM","N","CAMERON INTERNATIONAL CORP","2013-10-18T22:03:17",65.11,"USD ",20.41,16.13,2.89,1.88,3.02,3.18,4.04,22.56,0,7.3099999999999998E-2,0.14610000000000001,0.14610000000000001,0.14610000000000001,0.22170000000000001,0.438,0.44440000000000002,"-",15990.28,248.1,2.21,1.38,"US13342B1052","2013-12-01",3.45,3.44,3.65,3.32,33,18.89,"2014-12-01",4.54,4.5,4.9000000000000004,4.3,33,14.33,74.47,75,94,64,4,3,31,"1.71 (Buy)",20.399999999999999,31,100,0.16200000000000001,0.14399999999999999,16.3,12.3,1.64,0.75,2.88,1.88,36.78,0.14599999999999999]
["CUS","N"]
["CBNJ","N"]
["CSE","N","CAPITALSOURCE INC","2013-10-18T22:05:22",12.75,"USD ",5.99,17.010000000000002,1.64,5.67,2.13,2.11,0.75,7.76,0,5.8200000000000002E-2,0.30659999999999998,0.30659999999999998,0.30659999999999998,-8.2600000000000007E-2,10.4306,13.415699999999999,"-",2488.06,230.16,1.87,2.19,"US14055X1028","2013-12-01",0.59,0.6,0.65,0.55000000000000004,7,21.5,"2014-12-01",0.68,0.67,0.8,0.56000000000000005,8,18.78,11.86,11.64,13.5,11,0,0,11,"2.55 (Outperform)",6,11,87,0.628,-7.0000000000000007E-2,19.5,17.7,1,1.65,1.63,5.69,72.790000000000006,0.307]
["CRR","N","CARBO CERAMICS INC","2013-10-18T22:01:13",107.67,"USD ",22.39,20,3.49,3.71,4.59,4.63,5.38,30.88,0,0.13669999999999999,0.15690000000000001,0.15690000000000001,0.15690000000000001,3.1699999999999999E-2,-0.1855,-0.184,"-",2392.21,22.97,0.22,0.86,"US1407811058","2013-12-01",3.14,3.15,3.27,3.03,15,34.33,"2014-12-01",4.41,4.3899999999999997,5.27,3.97,16,24.4,92.92,96,115,62,5,0,15,"2.67 (Hold)",22.1,15,84,0.59899999999999998,-0.13700000000000001,32.6,23.2,2.21,2.08,3.31,3.66,0,0.157]
["CFNL","N","CARDINAL FINANCIAL CORP","2013-10-18T21:59:59",17.14,"USD ",11.26,10.98,1.68,3.33,1.51,1.51,1.56,10.19,0,1.61E-2,0.16009999999999999,0.16009999999999999,0.16009999999999999,0.1183,0.6179,0.60640000000000005,"-",514.51,30,0.14000000000000001,1.05,"US14149F1093","2013-12-01",1.01,1.01,1.1000000000000001,0.94,7,16.97,"2014-12-01",1.17,1.1499999999999999,1.34,1.02,7,14.69,17.579999999999998,17.5,20,15,0,2,7,"2.71 (Hold)",11.2,7,60,0.26100000000000001,2.5999999999999999E-2,16.7,14.5,0.91,0.83,1.66,3.31,6.69,0.16]
["CFN","N","CAREFUSION CORP","2013-10-18T22:02:33",39.24,"USD ",20.47,15.34,1.56,2.37,1.74,1.93,2.56,25.18,0,4.5699999999999998E-2,7.3300000000000004E-2,7.3300000000000004E-2,7.3300000000000004E-2,-1.3299999999999999E-2,7.7600000000000002E-2,8.72E-2,"-",8427.7999999999993,224,1.17,0.98,"US14170T1016","2013-12-01",2.12,2.12,2.14,2.11,14,18.47,"2014-12-01",2.34,2.34,2.4,2.2999999999999998,15,16.75,40.33,41,44,37,1,0,14,"2.21 (Outperform)",20.100000000000001,14,91,0.441,2.8000000000000001E-2,16.5,14.8,0.97,1.43,1.54,2.33,26.81,7.2999999999999995E-2]
["CCL","N","CARNIVAL CORP 1 TR SH BEN INT","2013-10-18T22:00:08",32.74,"USD ",17.420000000000002,9.49,1.06,1.66,1.67,1.89,3.45,30.84,0,3.3399999999999999E-2,5.4399999999999997E-2,5.4399999999999997E-2,5.4399999999999997E-2,-2.5999999999999999E-2,-0.3211,-0.31240000000000001,"-",25527.81,779,3.85,1.33,"PA1436583006","2013-12-01",1.55,1.55,1.58,1.51,20,21.1,"2014-12-01",1.59,1.61,2,1.24,22,20.54,34.9,33,42,26,0,12,20,"2.70 (Hold)",17,20,-96,-0.156,6.6000000000000003E-2,20.7,20.2,1.01,1.05,1.04,1.63,29.96,5.3999999999999999E-2]
["CACB","N","Cascade Bancorp New Common Stock","2013-10-18T21:59:59",5.92,"USD ",46.08,null,1.99,4.38,0.13,0.13,null,2.97,0,4.5999999999999999E-3,4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2,-0.18210000000000001,1.1258999999999999,1.1162000000000001,"-",276.05,47.28,0.01,2.42,"US1471542076","2013-12-01",1.1000000000000001,1.1000000000000001,1.1100000000000001,1.08,2,5.41,"2014-12-01",0.15,0.15,0.2,0.1,2,39.47,6.25,6.25,6.25,6.25,0,0,1,"3.00 (Hold)",45.8,1,-90,5.1999999999999998E-2,5.6000000000000001E-2,5.3,38.4,1.86,1.5,1.94,4.3499999999999996,0,4.2999999999999997E-2]
["CSSV","N"]
["CAVM","N","CAVIUM NETWORKS INC","2013-10-18T22:00:02",40.44,"USD ",null,-32.32,8.39,8.8699999999999992,-2.2599999999999998,-1.9,-1.25,4.82,0,-0.3286,-0.40600000000000003,-0.40600000000000003,-0.40600000000000003,-9.1499999999999998E-2,-3414.0909999999999,-3474.5230000000001,"-",2088.23,49.89,0.56999999999999995,1.4,"US14964U1088","2013-12-01",0.98,0.98,1.03,0.93,20,41.35,"2014-12-01",1.36,1.36,1.56,1.1000000000000001,22,29.66,39.39,42,50,22,4,0,23,"2.43 (Outperform)",null,23,87,0.27700000000000002,-2.5999999999999999E-2,41.6,29.8,2.17,1.45,8.44,8.91,11.81,-0.40600000000000003]
["CBG","N","CBRE GROUP INC","2013-10-18T22:03:04",22.87,"USD ",21.69,15.51,4.9000000000000004,1.18,0.96,1.07,1.47,4.66,0,4.0500000000000001E-2,0.23330000000000001,0.23330000000000001,0.23330000000000001,0.1031,0.34399999999999997,0.33040000000000003,"-",7683.43,327.04000000000002,3.26,2.68,"US12504L1098","2013-12-01",1.43,1.44,1.46,1.41,6,15.96,"2014-12-01",1.69,1.68,1.75,1.65,6,13.55,26.5,26.5,27,26,0,0,5,"1.60 (Buy)",21.3,5,-51,0.16800000000000001,0.159,15.9,13.5,1.85,0.94,4.8899999999999997,1.1599999999999999,165.26,0.23300000000000001]
["CDR","N","CEDAR REALTY TRUST","2013-10-18T22:06:42",5.62,"USD ",null,6.44,0.74,2.91,0.02,-0.32,0.87,7.55,0,1.7600000000000001E-2,3.7000000000000002E-3,3.7000000000000002E-3,3.7000000000000002E-3,4.2700000000000002E-2,1.0354000000000001,1.0346,"-",408.43,68.02,0.25,2.23,"US1506022094","2013-12-01",-0.03,-0.03,-0.03,-0.03,1,-187.33,"2014-12-01",0.03,0.03,0.04,0.02,2,187.33,6.7,7,7,5.75,0,0,6,"2.33 (Outperform)",null,6,-16,0.06,0.192,-183.3,183.3,1.42,0.72,0.73,2.83,122.35,4.0000000000000001E-3]
["CG","N","The Carlyle Group L.P.","2013-10-18T21:59:59",31.57,"USD ",33.58,0.97,1.28,3.25,0.41,0.92,32.520000000000003,24.72,0,8.5400000000000004E-2,1.4800000000000001E-2,1.4800000000000001E-2,1.4800000000000001E-2,4.4900000000000002E-2,-0.98499999999999999,-0.99070000000000003,"-",9653.35,259.7,0.82,null,"US14309L1026","2013-12-01",2.63,2.6,3.04,2.48,13,12,"2014-12-01",3.19,3.13,4.72,2.6,14,9.9,31.15,29,36.5,28,0,1,14,"2.57 (Outperform)",33.6,14,-7,0.22500000000000001,-1.2999999999999999E-2,11.8,9.6999999999999993,null,0.41,1.25,3.25,1360.56,1.4999999999999999E-2]
["CSFL","N","CENTERSTATE BANKS OF FLORIDA","2013-10-18T22:00:00",10.25,"USD ",32.1,16.47,1.1299999999999999,2.08,0.33,0.31,0.62,9.09,0,4.3E-3,3.6900000000000002E-2,3.6900000000000002E-2,3.6900000000000002E-2,0.1545,0.25240000000000001,0.24809999999999999,"-",303.2,30.14,0.05,0.81,"US15201P1093","2013-12-01",0.44,0.44,0.46,0.42,5,23.3,"2014-12-01",0.57999999999999996,0.57999999999999996,0.63,0.5,5,17.600000000000001,10.5,10.5,11,10,0,1,5,"2.80 (Hold)",31.4,5,94,0.17100000000000001,2.4E-2,22.4,16.899999999999999,0.89,1.1399999999999999,1.08,2.04,6.2,3.6999999999999998E-2]
["CPHD","N","CEPHEID INC","2013-10-18T22:00:06",40.67,"USD ",null,-2902.93,10.94,7.83,-0.3,-0.16,-0.01,3.72,0,-6.4799999999999996E-2,-8.7300000000000003E-2,-8.7300000000000003E-2,-8.7300000000000003E-2,0.19320000000000001,-8.6295999999999999,-8.7376000000000005,"-",2594.88,65.81,0.54,1.1399999999999999,"US15670R1077","2013-12-01",-0.26,-0.28000000000000003,-0.06,-0.31,14,-155.59,"2014-12-01",0.06,0.06,0.28000000000000003,-0.19,15,670.02,40.94,41,50,34,5,0,21,"2.29 (Outperform)",null,21,77,0.23100000000000001,-5.0000000000000001E-3,-145.5,655.9,1.18,10.4,10.24,7.75,0.68,-8.6999999999999994E-2]
["CHKP","N","CHECK POINT SOFTWARE TECH LTD","2013-10-18T22:00:00",58.41,"USD ",19.420000000000002,18.690000000000001,3.47,8.5299999999999994,2.96,2.96,3.13,16.809999999999999,0,0.14280000000000001,0.19320000000000001,0.19320000000000001,0.19320000000000001,7.6799999999999993E-2,0.13980000000000001,0.16569999999999999,"-",11458.1,209.17,1.17,0.61,"IL0010824113","2013-12-01",3.41,3.4,3.47,3.36,29,17.13,"2014-12-01",3.7,3.71,3.82,3.48,28,15.78,62.4,63,68,53,2,0,29,"2.00 (Outperform)",19.399999999999999,29,82,0.41,5.8000000000000003E-2,16.899999999999999,15.6,0.89,1.7,3.42,8.5299999999999994,0,0.193]
["CEMI","N","chembio diagnostics com","2013-10-18T21:48:45",3.63,"USD ",33.18,40.19,2.1,1.33,0.11,0.11,0.09,1.73,0,5.74E-2,7.1400000000000005E-2,7.1400000000000005E-2,7.1400000000000005E-2,0.32090000000000002,-0.84840000000000004,-0.84840000000000004,"-",34.04,8.61,0.03,-4.38,"US1635722093","2013-12-01",0.15,0.13,0.21,0.1,3,24.74,"2014-12-01",0.12,0.25,0.26,-0.15,3,30.25,6,6,7,5,0,0,4,"1.50 (Buy)",32.6,4,-71,-0.193,0.65300000000000002,28.7,27.9,null,1.73,2.08,1.31,0.59,7.0999999999999994E-2]
["CHK","N","CHESAPEAKE ENERGY CORP (OK)","2013-10-18T22:00:56",28.25,"USD ",25.86,10.15,1.21,1.49,-1.46,1.07,2.78,23.44,0,-1.4200000000000001E-2,-7.2099999999999997E-2,-7.2099999999999997E-2,-7.2099999999999997E-2,5.8500000000000003E-2,-1.5987,-1.6311,"-",18388.43,643,7.77,1.23,"US1651671075","2013-12-01",1.64,1.63,2.13,1.21,31,17.27,"2014-12-01",2.15,2.0499999999999998,3.57,1.25,35,13.16,25.21,25,36,15,4,0,34,"2.68 (Hold)",25.8,33,84,0.309,-0.10199999999999999,16.7,12.7,1.4,0.54,1.17,1.49,78.87,-7.1999999999999995E-2]
["CHOP","N","CHINA GERUI ADV GRP LTD ORD","2013-10-18T22:00:01",1.7,"USD ",3.79,8.06,0.31,0.38,0.45,0.45,0.21,5.54,0,4.1000000000000002E-2,8.3199999999999996E-2,8.3199999999999996E-2,8.3199999999999996E-2,-0.22320000000000001,-0.54649999999999999,-0.56389999999999996,"-",100.66,58.54,0.13,1.21,"VGG211011033","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,4,4,4,4,0,0,1,"2.00 (Outperform)",3.7,1,-44,0.06,1.3580000000000001,4.5,3.7,0.97,0.22,0.3,0.37,0,8.3000000000000004E-2]
["HTHT","N","China Lodging Group","2013-10-18T22:00:00",22.82,"USD ",48.88,14.15,3.45,2.66,0.46,0.46,1.61,6.61,0,4.5699999999999998E-2,7.4200000000000002E-2,7.4200000000000002E-2,7.4200000000000002E-2,0.43340000000000001,0.52300000000000002,0.5181,"-",1406.4,61.75,0.21,0.81,"US16949N1090","2013-12-01",4.3099999999999996,4.4000000000000004,4.6500000000000004,3.75,8,5.3,"2014-12-01",5.77,5.71,6.97,4.6399999999999997,8,3.96,139.31,140.79,158.99,111.26,1,0,12,"1.58 (Buy)",47.3,12,100,0.32400000000000001,5.1050000000000004,5.0999999999999996,3.8,0.79,0.17,3.32,2.58,0,7.3999999999999996E-2]
["CHR.B","N"]
["CINF","N","CINCINNATI FINL CORP","2013-10-18T22:00:00",49.99,"USD ",14.01,13.51,1.49,1.99,2.57,3.56,3.7,33.479999999999997,0,2.6200000000000001E-2,8.0299999999999996E-2,8.0299999999999996E-2,8.0299999999999996E-2,8.1000000000000003E-2,1.5361,1.5299,"-",8160.5,163.66,0.56000000000000005,0.75,"US1720621010","2013-12-01",2.64,2.66,2.92,2.38,7,18.93,"2014-12-01",2.5299999999999998,2.72,2.8,2.1,7,19.75,47.6,50,51,42,0,0,6,"3.17 (Hold)",13.9,6,93,0.255,-4.8000000000000001E-2,20.399999999999999,20,0.5,1.41,1.48,1.97,15.17,0.08]
["CNK","N","Cinemark Holdings Inc Cinemark","2013-10-18T22:05:37",32.56,"USD ",20.56,13.14,3.45,1.51,1.47,1.57,2.48,9.43,0,4.6399999999999997E-2,0.15920000000000001,0.15920000000000001,0.15920000000000001,8.5099999999999995E-2,0.29270000000000002,0.28589999999999999,"-",3726.89,113.82,0.31,0.77,"US17243V1026","2013-12-01",1.54,1.51,1.8,1.38,11,21.16,"2014-12-01",2.11,2.1,2.25,2.04,17,15.44,34.54,35,37,29,1,0,16,"2.38 (Outperform)",20.5,16,96,0.33500000000000002,6.0999999999999999E-2,20.9,15.2,0.97,1.07,3.42,1.5,174.67,0.159]
["CZNC","N","CITIZENS & NORTHN CORP","2013-10-18T22:00:00",20.309999999999999,"USD ",10.28,10.77,1.36,3.8,1.85,1.99,1.89,14.89,0,1.7399999999999999E-2,0.12970000000000001,0.12970000000000001,0.12970000000000001,-7.5499999999999998E-2,-2.8400000000000002E-2,-3.5799999999999998E-2,"-",253.13,12.26,0.03,1.01,"US1729221069","2013-12-01",1.56,1.56,1.56,1.56,1,13.02,"2014-12-01",1.55,1.55,1.55,1.55,1,13.1,23,23,23,23,0,0,1,"2.00 (Outperform)",10.199999999999999,1,91,9.1999999999999998E-2,0.13200000000000001,null,null,0.86,null,1.37,3.78,0,0.13]
["CLNE","N","CLEAN ENERGY FUELS","2013-10-18T22:00:00",11.48,"USD ",null,-31.16,1.85,3.04,-1.1599999999999999,-1.05,-0.37,6.19,0,-0.10580000000000001,-0.18690000000000001,-0.18690000000000001,-0.18690000000000001,0.1411,-1.1256999999999999,-0.71150000000000002,"-",1015.75,87.46,2.33,1.84,"US1844991018","2013-12-01",-0.42,-0.37,-0.34,-0.53,5,-27.33,"2014-12-01",-0.61,-0.6,-0.35,-0.87,10,-18.760000000000002,14.2,14,23,4.5,1,2,11,"2.91 (Hold)",null,11,-100,-0.124,0.23699999999999999,-27.6,-19,1.2,1.85,1.87,3.11,55.4,-0.187]
["CLW","N","CLEARWATER PAPER CP","2013-10-18T22:04:01",49.24,"USD ",17.64,8.44,2.09,0.57999999999999996,2.72,2.79,5.83,23.53,0,0.04,0.125,0.125,0.125,-2.7799999999999998E-2,0.61639999999999995,0.63959999999999995,"-",1081.8800000000001,23.61,0.14000000000000001,1.24,"US18538R1032","2013-12-01",1.68,1.58,2.0099999999999998,1.54,4,29.4,"2014-12-01",3.57,3.59,3.66,3.45,4,13.79,57.2,58,64,47,0,1,4,"1.50 (Buy)",17.7,4,71,0.19400000000000001,0.16200000000000001,26.7,13.6,1.01,0.99,2.1,0.57999999999999996,101.53,0.125]
["CMS","N","CMS ENERGY CORP","2013-10-18T22:04:38",27.32,"USD ",19.600000000000001,7.01,2.2599999999999998,1.1599999999999999,1.4,1.39,3.9,12.09,0,2.2499999999999999E-2,0.1205,0.1205,0.1205,-3.8399999999999997E-2,-9.1999999999999998E-2,-0.1096,"-",7279.98,268.60000000000002,3.59,0.22,"US1258961002","2013-12-01",1.65,1.65,1.67,1.64,15,16.559999999999999,"2014-12-01",1.75,1.75,1.78,1.72,15,15.64,29.88,30,32,27,2,0,15,"2.20 (Outperform)",19.3,15,-47,0.123,9.4E-2,16.3,15.4,0.65,2.19,2.2200000000000002,1.1499999999999999,214.87,0.121]
["~","N"]
["CDXS","N","Codexis, Inc.","2013-10-18T22:00:00",1.78,"USD ",null,-2.33,0.86,0.79,-0.84,-0.84,-0.76,2.08,0,-0.2616,-0.3407,-0.3407,-0.3407,-0.28710000000000002,-0.86450000000000005,-0.80900000000000005,"-",69.7,36.770000000000003,0.11,2.08,"US1920051067","2013-12-01",-0.02,-0.02,1.18,-1.22,2,-96.22,"2014-12-01",-0.56000000000000005,-0.56000000000000005,-0.44,-0.68,2,-3.19,5,5,5,5,0,0,2,"3.00 (Hold)",null,2,-58,-0.36699999999999999,1.8089999999999999,-4.8,-4.8,1.57,0.67,0.87,0.79,0,-0.34100000000000003]
["CCOI","N","COGENT COM GROUP","2013-10-18T22:00:00",35.1,"USD ",null,24.81,10.35,5.16,-0.09,-0.09,1.41,3.39,0,-7.1000000000000004E-3,-2.63E-2,-2.63E-2,-2.63E-2,3.7600000000000001E-2,-1.5636000000000001,-1.5660000000000001,"-",1636.36,45.51,0.18,0.74,"US19239V3024","2013-12-01",0.2,0.21,0.25,0.13,12,173.33,"2014-12-01",0.54,0.54,0.7,0.35,13,64.819999999999993,32.89,35,39,18,1,0,13,"2.00 (Outperform)",null,13,92,0.56799999999999995,-6.3E-2,169.9,63.5,1.03,4.25,10.14,5.13,240.92,-2.5999999999999999E-2]
["CCIX","N","Coleman Cable, Inc.","2013-10-18T22:00:00",21.65,"USD ",14.99,7.73,7.19,0.43,1.34,1.43,2.8,3.01,0,5.5E-2,0.58709999999999996,0.58709999999999996,0.58709999999999996,5.4399999999999997E-2,0.35589999999999999,0.3548,"-",394.89,17.32,0.04,1.61,"US1934593021","2013-12-01",1.72,1.72,1.74,1.7,3,12.59,"2014-12-01",1.94,1.94,1.97,1.92,3,11.14,24,24,25,23,0,0,4,"1.50 (Buy)",14.6,4,69,1.2509999999999999,0.109,12.1,10.7,1.37,1.1399999999999999,6.9,0.42,563.41999999999996,0.58699999999999997]
["COLM","N","COLUMBIA SPORTSWEAR COMPANY","2013-10-18T22:00:00",62.88,"USD ",21.23,14.74,1.84,1.28,2.93,2.93,4.2699999999999996,34.22,0,7.0300000000000001E-2,8.9099999999999999E-2,8.9099999999999999E-2,8.9099999999999999E-2,-1.44E-2,-3.5000000000000003E-2,-3.2899999999999999E-2,"-",2137.3000000000002,34.130000000000003,0.05,1.23,"US1985161066","2013-12-01",2.61,2.62,2.75,2.48,8,24.1,"2014-12-01",3.14,3.15,3.4,2.9,15,20.010000000000002,57.36,57,66,45,0,0,15,"3.00 (Hold)",21.1,15,84,0.17699999999999999,-8.7999999999999995E-2,23.7,19.7,1.41,1.88,1.81,1.28,0,8.8999999999999996E-2]
["CMC","N","COMMERCIAL METALS CO","2013-10-18T22:02:57",17.21,"USD ",8.86,9.01,1.61,0.26,1.79,1.94,1.91,10.71,0,5.8700000000000002E-2,0.17369999999999999,0.17369999999999999,0.17369999999999999,-4.4000000000000003E-3,9.9612999999999996,9.8978999999999999,"-",2006.26,116.78,0.82,1.41,"US2017231034","2013-12-01",0.65,0.65,0.7,0.6,11,26.32,"2014-12-01",1.29,1.25,1.58,1,12,13.29,18.05,18.5,20,15,1,0,12,"2.08 (Outperform)",8.6,12,99,0.19800000000000001,4.9000000000000002E-2,25.4,12.9,1.79,1.57,1.56,0.25,92.84,0.17399999999999999]
["CYH","N","COMMUNITY HLTH SYS","2013-10-18T22:03:42",44.12,"USD ",11.15,3.87,1.49,0.32,2.96,3.92,11.4,29.7,0,2.18E-2,0.1038,0.1038,0.1038,-4.3799999999999999E-2,2.2599999999999999E-2,3.2399999999999998E-2,"-",4147.0600000000004,89.81,1.26,1.61,"US2036681086","2013-12-01",2.95,2.97,3.1,2.66,22,14.93,"2014-12-01",3.85,3.78,4.53,3.16,21,11.47,50.58,52,64,33,1,0,22,"2.23 (Outperform)",11,22,-26,0.59599999999999997,0.14599999999999999,14.7,11.3,1.41,0.82,1.46,0.32,346.05,0.104]
["CSC","N","COMPUTER SCIENCES CORP","2013-10-18T22:02:05",52.55,"USD ",12.33,1.78,2.52,0.52,3.19,4.3,29.45,20.88,0,4.5900000000000003E-2,0.1681,0.1681,0.1681,-2.41E-2,1.1133,1.1129,"-",7827.48,155.56,1.1100000000000001,1.1100000000000001,"US2053631048","2013-12-01",2.69,2.66,2.9,2.62,10,19.559999999999999,"2014-12-01",3.68,3.68,3.82,3.53,13,14.29,54.38,54,62,40.5,1,0,14,"2.71 (Hold)",12.2,14,60,0.63700000000000001,3.5000000000000003E-2,14.2,12.3,1.37,1.58,2.5099999999999998,0.52,79.680000000000007,0.16800000000000001]
["CRK","N","COMSTOCK RESOURCES INC","2013-10-18T22:01:05",18.39,"USD ",null,4.05,0.95,1.91,-2.16,-2.14,4.54,19.28,0,-3.8399999999999997E-2,-0.10150000000000001,-0.10150000000000001,-0.10150000000000001,5.0299999999999997E-2,-1.9894000000000001,-1.962,"-",873.55,46.42,0.98,1.47,"US2057682039","2013-12-01",-1.27,-1.29,-1.07,-1.42,14,-14.53,"2014-12-01",0.67,0.53,2.5099999999999998,-0.28000000000000003,16,27.31,21.36,21,27,17,1,1,18,"2.17 (Outperform)",null,18,100,-8.1000000000000003E-2,0.161,113.9,5.8,1.84,0.85,0.96,1.96,141.87,-0.10199999999999999]
["CLL","N"]
["CONN","N","CONNS INC","2013-10-18T22:00:00",62.41,"USD ",37.96,26.56,4.63,2.56,1.56,1.63,2.35,13.48,0,6.2100000000000002E-2,0.12709999999999999,0.12709999999999999,0.12709999999999999,9.1800000000000007E-2,15.131600000000001,14.3337,"-",2218.5100000000002,33.770000000000003,1.03,1.1299999999999999,"US2082421072","2013-12-01",1.65,1.64,1.7,1.61,8,37.909999999999997,"2014-12-01",2.61,2.64,2.65,2.5099999999999998,9,23.93,74.5,75,85,66,1,0,8,"1.63 (Buy)",38.200000000000003,8,72,1.446,0.19400000000000001,23.8,17.5,1.1000000000000001,0.82,4.6100000000000003,2.58,55.33,0.127]
["CTCT","N","CONSTANT CONTACT, IN","2013-10-18T22:00:00",23.6,"USD ",200.07,21.85,3.55,2.79,0.41,0.11,1.08,6.64,0,5.33E-2,6.8099999999999994E-2,6.8099999999999994E-2,6.8099999999999994E-2,0.17599999999999999,-0.46129999999999999,-0.46710000000000002,"-",704.43,31,0.17,0.98,"US2103131023","2013-12-01",0.67,0.68,0.7,0.56000000000000005,16,35.01,"2014-12-01",0.85,0.85,0.92,0.66,15,27.74,21.69,22,32,13,2,0,16,"2.50 (Outperform)",200.1,16,84,0.38,-8.1000000000000003E-2,34.1,27,1.31,1.1499999999999999,3.46,2.79,0,6.8000000000000005E-2]
["CNW","N","CON-WAY INC","2013-10-18T22:01:39",45.98,"USD ",24.76,7.96,3.07,0.46,1.85,1.85,5.77,14.98,0,3.3500000000000002E-2,0.13089999999999999,0.13089999999999999,0.13089999999999999,5.4899999999999997E-2,0.18210000000000001,0.17399999999999999,"-",2589.1799999999998,56.49,0.54,2.17,"US2059441012","2013-12-01",1.98,1.99,2.12,1.85,21,23.22,"2014-12-01",2.8,2.8,3.05,2.36,24,16.43,47.75,48.5,59,38,0,0,23,"2.30 (Outperform)",24.3,23,94,0.61399999999999999,3.7999999999999999E-2,22.7,16.100000000000001,2.09,1.38,3.01,0.46,89.38,0.13100000000000001]
["COR","N","CORESITE REALTY CORPORATION","2013-10-18T22:03:30",34.06,"USD ",138.18,8.83,2.14,7.68,0.22,0.25,3.86,15.95,0,1.2999999999999999E-2,2.0199999999999999E-2,2.0199999999999999E-2,2.0199999999999999E-2,0.19719999999999999,1.9993000000000001,1.9335,"-",1589.54,20.99,0.17,0.72,"US21870Q1058","2013-12-01",0.41,0.43,0.5,0.28999999999999998,4,82.57,"2014-12-01",0.51,0.53,0.69,0.28000000000000003,4,67.45,37.85,38,41,33.5,0,0,11,"2.55 (Outperform)",135.80000000000001,11,-22,0.30599999999999999,0.111,81,66.099999999999994,0.83,2.17,2.09,7.55,17.670000000000002,0.02]
["CRTX","N","CORNERSTONE THERAPEUTICS INC","2013-10-18T22:00:00",9.48,"USD ",null,12.91,1.5,2.19,-0.46,-0.54,0.73,6.31,0,-3.95E-2,-6.9699999999999998E-2,-6.9699999999999998E-2,-6.9699999999999998E-2,0.14460000000000001,-16.154399999999999,-15.8721,"-",253.65,26.12,7.0000000000000007E-2,0.41,"US21924P1030","2013-12-01",0.83,0.83,0.83,0.83,1,11.42,"2014-12-01",0.6,0.6,0.6,0.6,1,15.8,9.5,9.5,9.5,9.5,0,1,1,"3.00 (Hold)",null,1,56,0.83699999999999997,2E-3,null,null,1.2,null,1.49,2.1800000000000002,53.88,-7.0000000000000007E-2]
["CMRE","N","costamare","2013-10-18T22:03:02",17.940000000000001,"USD ",14.38,7.38,2.58,3.46,1.2,1.24,2.4300000000000002,6.96,0,3.78E-2,0.1908,0.1908,0.1908,1.0500000000000001E-2,-7.3800000000000004E-2,-0.17399999999999999,"-",1335.18,67.61,0.13,null,"MHY1771G1026","2013-12-01",1.5,1.53,1.62,1.34,9,11.96,"2014-12-01",1.98,1.92,2.35,1.72,9,9.07,20,20.5,21,18,0,0,8,"2.63 (Hold)",14.6,8,94,0.32300000000000001,0.115,12.1,9.1999999999999993,0.8,1.24,2.6,3.51,268.94,0.191]
["CSGP","N","CoStar Group, Inc. - Common St","2013-10-18T22:00:05",174.55,"USD ",352.82,82.91,5.99,14.01,0.37,0.49,2.11,29.15,0,1.0200000000000001E-2,1.3299999999999999E-2,1.3299999999999999E-2,1.3299999999999999E-2,0.3901,-0.32350000000000001,-0.40939999999999999,"-",4904.29,26.95,0.16,1.1499999999999999,"US22160N1090","2013-12-01",2.35,2.37,2.37,2.3199999999999998,7,74.23,"2014-12-01",2.94,2.93,3.03,2.86,7,59.31,177.25,180,200,149,1,0,6,"2.00 (Outperform)",349.2,6,80,1.1559999999999999,1.4999999999999999E-2,72.099999999999994,57.6,0.95,3.07,5.82,13.87,18.53,1.2999999999999999E-2]
["COV","N","COVIDIEN PLC","2013-10-18T22:02:51",63.27,"USD ",14.65,12.36,2.83,2.4700000000000002,3.91,4.34,5.12,22.38,0,8.9200000000000002E-2,0.18659999999999999,0.18659999999999999,0.18659999999999999,2.4E-2,1.01E-2,3.3000000000000002E-2,"-",29255.86,486,2.09,0.93,"IE00B68SQD29","2013-12-01",3.71,3.71,3.74,3.69,17,17.059999999999999,"2014-12-01",3.98,4,4.0599999999999996,3.84,18,15.88,69.53,70,73,65,1,0,19,"1.63 (Buy)",14.4,19,-59,0.122,9.9000000000000005E-2,16.8,15.7,0.94,1.86,2.79,2.42,42.89,0.187]
["CPG","N"]
["CXPO","N"]
["CCK","N","CROWN HOLDINGS INC","2013-10-18T22:02:57",40.29,"USD ",10.32,7.4,-35.6,0.66,3.75,3.93,5.44,-1.1299999999999999,0,9.0999999999999998E-2,null,null,null,-2.01E-2,0.97519999999999996,1.0515000000000001,"-",5597.84,148.4,1.9,0.63,"US2283681060","2013-12-01",3.1,3.1,3.15,3.02,13,13.01,"2014-12-01",3.53,3.54,3.8,3.35,15,11.4,48.33,48,50,46,0,9,14,"2.00 (Outperform)",10.4,14,-92,7.3999999999999996E-2,0.21199999999999999,13.1,11.5,0.73,1,-36.08,0.68]
["CFR","N","CULLEN/FROST BANKERS INC","2013-10-18T22:01:32",71.290000000000006,"USD ",18.510000000000002,16.3,1.81,4.8099999999999996,3.85,3.85,4.37,39.32,0,1.0999999999999999E-2,0.1009,0.1009,0.1009,1.38E-2,9.4E-2,8.7499999999999994E-2,"-",4300.04,61.64,0.41,0.79,"US2298991090","2013-12-01",3.78,3.79,3.86,3.72,19,18.850000000000001,"2014-12-01",4.12,4.1100000000000003,4.4000000000000004,3.88,16,17.309999999999999,69.44,68,82,60,3,0,18,"3.22 (Hold)",18.399999999999999,18,68,0.30399999999999999,-2.5999999999999999E-2,18.8,17.2,0.93,1.73,1.8,4.79,9.25,0.10100000000000001]
["CMI","N","CUMMINS ENGINE INC","2013-10-18T22:00:34",136.44,"USD ",14.97,13.47,3.92,1.45,8.67,8.9499999999999993,10.130000000000001,34.79,0,0.14349999999999999,0.27200000000000002,0.27200000000000002,0.27200000000000002,-3.9600000000000003E-2,-0.10979999999999999,-9.1399999999999995E-2,"-",25084.95,189.67,1.1200000000000001,1.69,"US2310211063","2013-12-01",8.1199999999999992,8.1,8.2899999999999991,7.9,17,16.8,"2014-12-01",9.83,9.75,11.2,9.1300000000000008,21,13.88,140.5,139,153,115,9,1,19,"1.95 (Outperform)",14.9,19,79,0.46500000000000002,0.03,16.399999999999999,13.6,1.93,1.43,3.83,1.44,10.57,0.27200000000000002]
["CVS","N","CVS CAREMARK CORP","2013-10-18T22:02:42",61.01,"USD ",18.739999999999998,12.57,1.99,0.6,3.03,3.2,4.8499999999999996,30.63,0,5.9499999999999997E-2,0.10249999999999999,0.10249999999999999,0.10249999999999999,0.1497,0.1123,0.17050000000000001,"-",73702.16,1280,6.04,0.83,"US1266501006","2013-12-01",3.96,3.95,4.03,3.93,24,15.41,"2014-12-01",4.46,4.46,4.6399999999999997,4.29,24,13.67,66.569999999999993,66,71,60,1,0,24,"1.79 (Buy)",18.5,24,64,0.31,9.0999999999999998E-2,14.9,13.3,0.73,0.97,1.93,0.59,24.22,0.10299999999999999]
["CYS","N","CYS INVESTMENTS INC COM","2013-10-18T22:06:51",8.49,"USD ",3.2,null,0.62,4.8099999999999996,2.64,2.64,null,13.74,0,2.4400000000000002E-2,0.21640000000000001,0.21640000000000001,0.21640000000000001,0.25950000000000001,0.27,-0.28160000000000002,"-",1410.14,139.65,3.77,0.26,"US12673A1088","2013-12-01",0.65,0.65,0.7,0.6,4,13.1,"2014-12-01",1.1599999999999999,1.1499999999999999,1.49,0.78,11,7.3,9.14,9,10.75,7.5,0,0,14,"2.29 (Outperform)",3.1,14,-29,-0.36,7.5999999999999998E-2,9,8,0.55000000000000004,0.56999999999999995,0.6,4.87,0,0.216]
["DHR","N","Danaher Corporation","2013-10-18T22:02:11",72,"USD ",21.51,14.96,2.6,2.75,3.23,3.36,4.8099999999999996,27.66,0,7.3099999999999998E-2,0.128,0.128,0.128,0.13489999999999999,0.18809999999999999,0.16589999999999999,"-",50296.59,713.1,2.83,0.95,"US2358511028","2013-12-01",3.4,3.4,3.45,3.37,22,21.15,"2014-12-01",3.79,3.8,3.95,3.66,23,19.010000000000002,74.23,75.5,83,56,6,0,23,"1.87 (Outperform)",20.6,23,84,0.34699999999999998,2.7E-2,20.3,18.2,1.25,1.7,2.5,2.63,27.81,0.128]
["DWSN","N","DAWSON GEOPHYSICAL","2013-10-18T22:00:00",31.12,"USD ",22.07,4.8499999999999996,1.24,0.79,1.4,1.4,6.42,25.02,0,4.0899999999999999E-2,5.7099999999999998E-2,5.7099999999999998E-2,5.7099999999999998E-2,-4.2000000000000003E-2,4.4236000000000004,4.3710000000000004,"-",251.56,7.93,0.04,1.87,"US2393591027","2013-12-01",1.59,1.52,1.84,1.47,6,19.61,"2014-12-01",2.09,2.13,2.5499999999999998,1.6,6,14.88,40.6,40,45,38,0,3,5,"2.20 (Outperform)",22.7,5,-80,0.19800000000000001,0.30499999999999999,19.2,15.2,1.23,1.03,1.27,0.81,5.56,5.7000000000000002E-2]
["DPM","N","DCP MIDSTREAM LP","2013-10-18T22:04:51",48.22,"USD ",20.92,12.71,2.11,2.42,2.2799999999999998,2.2799999999999998,3.8,22.9,0,5.8799999999999998E-2,0.1082,0.1082,0.1082,-0.27039999999999997,0.65159999999999996,0.32129999999999997,"-",4156.8900000000003,54.5,0.2,1.07,"US23311P1003","2013-12-01",2.29,2.2799999999999998,2.66,2.06,7,21.08,"2014-12-01",2.44,2.4300000000000002,3.12,1.58,13,19.77,55,55,59,50,0,0,14,"1.93 (Outperform)",20.9,14,-82,4.3999999999999997E-2,0.14099999999999999,20.8,19.5,0.45,1.57,2.08,2.41,115.3,0.108]
["DCTH","N","DELCATH SYSTEMS INC","2013-10-18T21:59:41",0.44,"USD ",null,-0.93,1.69,132.08000000000001,-0.85,-0.85,-0.47,0.26,0,-1.5786,-2.2496,-2.2496,-2.2496,null,-0.6794,-0.23980000000000001,"-",45.7,61.28,3.36,2.1,"US24661P1049","2013-12-01",-0.37,-0.38,-0.36,-0.38,3,-1.18,"2014-12-01",-0.18,-0.17,-0.1,-0.27,3,-2.44,1.3,1.3,1.3,1.3,0,0,3,"3.33 (Hold)",null,3,-19,-0.746,1.9890000000000001,null,null,2.04,null,1.57,120.34,0,-2.25]
["DWRE","N","DEMANDWARE INC COM","2013-10-18T22:04:21",50.87,"USD ",null,-100.49,16.05,19.329999999999998,-0.39,-0.39,-0.51,3.17,0,-8.9200000000000002E-2,-1.8648,-1.8648,-1.8648,0.40550000000000003,-0.3906,-0.61799999999999999,"-",1535.89,24.06,0.31,null,"US24802Y1055","2013-12-01",-0.32,-0.32,-0.31,-0.34,12,-157.74,"2014-12-01",-0.09,-0.11,0.06,-0.22,12,-540.02,55.45,55,57,54,0,0,12,"1.50 (Buy)",null,12,null,null,0.09,-154,-527.20000000000005,null,17.850000000000001,15.67,19.14,2.4900000000000002,-1.865]
["DML","N"]
["DSG","N"]
["DXCM","N","DEXCOM","2013-10-18T22:00:00",30.88,"USD ",null,-54.41,27.87,21.58,-0.79,-0.79,-0.56999999999999995,1.1100000000000001,0,-0.48130000000000001,-0.60060000000000002,-0.60060000000000002,-0.60060000000000002,0.30990000000000001,-0.218,-0.16239999999999999,"-",2156.2800000000002,68.7,0.48,0.41,"US2521311074","2013-12-01",-0.52,-0.53,-0.39,-0.61,15,-59.24,"2014-12-01",-0.17,-0.2,-0.02,-0.31,15,-177.47,28.02,29.5,37,18,3,0,16,"2.25 (Outperform)",null,16,94,1.2569999999999999,-9.2999999999999999E-2,-57,-170.9,1.29,30.27,26.84,21.25,8.83,-0.60099999999999998]
["DSX","N","DIANA SHIPPING INC.","2013-10-18T22:01:34",12.6,"USD ",18.3,14.1,0.82,4.54,0.67,0.67,0.89,15.4,0,3.2599999999999997E-2,4.41E-2,4.41E-2,4.41E-2,-0.13070000000000001,-0.49170000000000003,-0.49149999999999999,"-",1013.94,81.08,0.77,1.55,"MHY2066G1044","2013-12-01",-0.22,-0.23,-0.14000000000000001,-0.28000000000000003,16,-57.69,"2014-12-01",-0.2,-0.25,0.11,-0.35,17,-64.22,11.48,11.75,13,10,2,0,18,"2.61 (Hold)",18.100000000000001,18,69,0.755,-8.8999999999999996E-2,-53.8,-60.4,1.08,0.82,0.79,4.51,32.700000000000003,4.3999999999999997E-2]
["DRIV","N","DIGITAL RIVER INC","2013-10-18T22:00:00",18.57,"USD ",null,-3.18,1.49,1.61,-5.9,-2.4500000000000002,-5.85,12.5,0,-0.1658,-0.36470000000000002,-0.36470000000000002,-0.36470000000000002,-2.9899999999999999E-2,-12.409599999999999,-13.8233,"-",620.29,33.22,0.2,1.24,"US25388B1044","2013-12-01",0.59,0.6,0.62,0.51,8,31.5,"2014-12-01",0.59,0.6,0.68,0.41,7,31.63,17.86,18,22,14,0,0,8,"3.13 (Hold)",null,8,88,0.28499999999999998,-3.7999999999999999E-2,30.4,30.5,0.95,1.58,1.43,1.59,70.12,-0.36499999999999999]
["DCOM","N","DIME COMMUNITY BANCSHARES","2013-10-18T22:00:00",17.3,"USD ",14.53,13.44,1.58,4.66,1.17,1.18,1.29,10.96,0,1.0200000000000001E-2,0.1071,0.1071,0.1071,-6.3399999999999998E-2,-0.14799999999999999,-0.16189999999999999,"-",622.95000000000005,34.36,0.1,1.0900000000000001,"US2539221083","2013-12-01",1.27,1.27,1.32,1.21,8,13.64,"2014-12-01",1.24,1.25,1.36,1.1000000000000001,8,13.92,17.64,17,20,16,0,0,8,"2.75 (Hold)",14.4,8,71,0.253,0.02,13.4,13.7,1.06,1.53,1.55,4.63,18.05,0.107]
["DISH","N","DISH NETWORK CORP CL A","2013-10-18T22:00:00",49.13,"USD ",10.56,17.95,603.55999999999995,1.56,1.41,4.63,2.74,0.08,0,4.3400000000000001E-2,null,null,null,1.55E-2,-0.57999999999999996,-0.58560000000000001,"-",22326.38,452.9,2.0299999999999998,1.02,"US25470M1099","2013-12-01",1.34,1.35,1.65,1,16,36.6,"2014-12-01",1.98,2.0099999999999998,2.37,1.36,24,24.83,48.67,49,61,33,0,0,25,"2.36 (Outperform)",10.5,25,95,0.375,-8.9999999999999993E-3,36.299999999999997,24.6,1.04,1.95,597.04999999999995,1.56,30787.42]
["DDC","N","DOMINION DIAMOND CORPORATION","2013-10-18T22:03:48",13.49,"USD ",50.74,12.22,1.38,3.25,0.26,0.26,1.1000000000000001,9.7799999999999994,0,1.37E-2,2.7400000000000001E-2,2.7400000000000001E-2,2.7400000000000001E-2,0.19059999999999999,0.28639999999999999,0.28689999999999999,"-",1122.29,85.5,0.28999999999999998,2.12,"CA2572871028","2013-12-01",0.43,0.41,0.52,0.37,6,31.5,"2014-12-01",0.44,0.37,0.69,0.21,5,30.52,19.75,19.61,22,15.31,0,0,8,"1.75 (Buy)",50.1,8,-46,-0.41299999999999998,0.46400000000000002,13.8,12.2,null,0.56000000000000005,1.33,3.18,0.57999999999999996,2.7E-2]
["DCI","N","DONALDSON INC","2013-10-18T22:00:56",40.72,"USD ",24.53,19.66,5.48,2.42,1.64,1.64,2.0699999999999998,7.43,0,0.1424,0.248,0.248,0.248,-2.2599999999999999E-2,-6.4000000000000001E-2,-4.8599999999999997E-2,"-",5892.66,150.46,0.55000000000000004,1.1499999999999999,"US2576511099","2013-12-01",1.62,1.61,1.65,1.59,13,25.21,"2014-12-01",1.77,1.78,1.84,1.7,12,22.95,38.200000000000003,38,41,35,0,0,12,"2.83 (Hold)",24.1,12,100,0.20200000000000001,-6.2E-2,22.4,20,1.17,1.88,5.35,2.38,9.4700000000000006,0.248]
["DWA","N","DREAMWORKS ANIM","2013-10-18T22:00:00",28.51,"USD ",null,-128.41,1.8,3.13,-0.43,-0.43,-0.22,15.86,0,-1.9599999999999999E-2,-2.7E-2,-2.7E-2,-2.7E-2,6.2100000000000002E-2,-1.4196,-1.4222999999999999,"-",2348.4699999999998,84.23,0.85,1.1299999999999999,"US26153C1036","2013-12-01",0.67,0.66,0.97,0.38,11,42.27,"2014-12-01",0.96,0.96,1.2,0.6,12,29.85,25.22,26,32,17,2,0,9,"3.22 (Hold)",null,9,45,0.372,-0.115,41,29,1.03,1.75,1.78,3.15,0,-2.7E-2]
["DTE","N","DETROIT ENERGY CO","2013-10-18T22:02:23",67.209999999999994,"USD ",17.420000000000002,6.61,1.57,1.34,3.87,3.86,10.16,42.78,0,2.58E-2,9.2600000000000002E-2,9.2600000000000002E-2,9.2600000000000002E-2,-7.6E-3,-6.7199999999999996E-2,-7.8100000000000003E-2,"-",11760.81,172,1.07,0.51,"US2333311072","2013-12-01",4.05,4.05,4.0999999999999996,3.99,15,16.61,"2014-12-01",4.3,4.29,4.42,4.22,16,15.64,71.55,71,78,68,1,2,15,"2.87 (Hold)",17.2,15,-63,8.8999999999999996E-2,7.0000000000000007E-2,16.399999999999999,15.4,0.65,1.56,1.55,1.32,95.13,9.2999999999999999E-2]
["DM","N","DOLAN MEDIA COMPANY","2013-10-18T22:03:28",2.99,"USD ",7.27,-0.57999999999999996,0.43,0.33,-2.88,0.37,-5.17,6.88,0,-0.18190000000000001,-0.3357,-0.3357,-0.3357,-5.3199999999999997E-2,-4.2168999999999999,-4.2112999999999996,"-",83.99,30.28,0.11,1.05,"US25659P4028","2013-12-01",0.19,0.2,0.23,0.11,4,16.16,"2014-12-01",0.31,0.35,0.54,0.05,3,9.5399999999999991,3.58,4,4,2.75,0,0,4,"2.50 (Outperform)",7.2,4,-7,-0.40200000000000002,0.19800000000000001,12.4,7.3,0.77,0.61,0.39,0.33,70.89,-0.33600000000000002]
["DXPE","N","DXP ENTERPRISES INC","2013-10-18T22:00:00",84,"USD ",24.71,16.89,5.63,1.07,3.35,3.35,4.97,14.92,0,0.1046,0.27879999999999999,0.27879999999999999,0.27879999999999999,0.35949999999999999,0.62360000000000004,0.61399999999999999,"-",1176.8699999999999,15.21,7.0000000000000007E-2,1.23,"US2333774071","2013-12-01",3.83,3.85,3.89,3.72,5,21.91,"2014-12-01",4.6399999999999997,4.62,4.7,4.5999999999999996,5,18.11,76.25,76.5,81,71,1,0,5,"2.20 (Outperform)",24.4,5,100,0.70699999999999996,-9.1999999999999998E-2,21.4,17.7,1.4,1.38,5.49,1.06,103.76,0.27900000000000003]
["DX","N","DYNEX CAPITAL INC","2013-10-18T22:07:18",8.75,"USD ",6.35,null,0.77,4.18,1.35,1.35,null,11.36,0,2.1600000000000001E-2,0.15440000000000001,0.15440000000000001,0.15440000000000001,0.3619,0.80869999999999997,0.313,"-",475.05,53.15,0.31,0.56999999999999995,"US26817Q5062","2013-12-01",1.18,1.19,1.2,1.1599999999999999,5,7.4,"2014-12-01",1.1399999999999999,1.1499999999999999,1.2,1.08,7,7.65,9.5500000000000007,9.4499999999999993,11,9,0,0,8,"2.13 (Outperform)",6.2,8,-52,-0.11899999999999999,9.0999999999999998E-2,8.1,7.8,0.63,0.77,0.74,4.09,582.87,0.154]
["EGBN","N","EAGLE BANCORP INC","2013-10-18T22:00:00",29.68,"USD ",18,15.18,1.95,5.0599999999999996,1.61,1.62,1.96,15.25,0,1.1299999999999999E-2,0.13789999999999999,0.13789999999999999,0.13789999999999999,0.19159999999999999,0.50660000000000005,0.41610000000000003,"-",753.62,21.59,0.06,0.93,"US2689481065","2013-12-01",1.75,1.75,1.77,1.74,4,16.940000000000001,"2014-12-01",1.88,1.88,1.9,1.87,5,15.75,29.85,29.25,32,29,1,0,5,"1.60 (Buy)",18.2,5,84,0.71,6.0000000000000001E-3,16.899999999999999,15.7,0.88,1.59,1.94,5.1100000000000003,11.23,0.13800000000000001]
["EGP","N","EASTGROUP PPTYS SBI (MD CORP)","2013-10-18T22:01:28",64.489999999999995,"USD ",71.28,19.87,3.97,10.4,0.89,0.89,3.25,16.25,0,1.9599999999999999E-2,5.7099999999999998E-2,5.7099999999999998E-2,5.7099999999999998E-2,7.5200000000000003E-2,0.15,8.1600000000000006E-2,"-",1935.96,28.68,0.13,1.17,"US2772761019","2013-12-01",1.07,1.07,1.1200000000000001,1.03,4,60.13,"2014-12-01",1.2,1.18,1.24,1.17,3,53.89,62.6,62.5,71,54,0,0,14,"2.79 (Hold)",70.599999999999994,14,100,0.19400000000000001,-2.9000000000000001E-2,58.7,52.6,1.0900000000000001,3.99,3.88,10.3,167.37,5.7000000000000002E-2]
["EBIX","N","EBIX INC","2013-10-18T22:00:06",11.39,"USD ",6.18,5.7,1.1499999999999999,2.15,1.8,1.83,2,9.9,0,0.15210000000000001,0.20660000000000001,0.20660000000000001,0.20660000000000001,0.1799,-1.1299999999999999E-2,3.39E-2,"-",429.02,39.1,0.47,1.46,"US2787152063","2013-12-01",1.44,1.44,1.44,1.44,1,7.91,"2014-12-01",1.58,1.58,1.58,1.58,1,7.21,15,15,15,15,0,0,1,"2.00 (Outperform)",6.3,1,-29,-0.5,0.317,8,7.3,0.82,0.37,1.1599999999999999,2.1800000000000002,18.91,0.20699999999999999]
["ECO","N"]
["EDMC","N"]
["ELD","N","WisdomTree Emerging Markets Loc","2013-10-18T21:59:58",48.55,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["ETAK","N","Elephant Talk Communications, Inc. Delaware Common Stock","2013-10-18T21:59:53",0.66,"USD ",null,-4.2,3.7,3.08,-0.21,-0.2,-0.16,0.18,0,-0.55000000000000004,-0.84279999999999999,-0.84279999999999999,-0.84279999999999999,-9.4E-2,8.6099999999999996E-2,0.14349999999999999,"-",90.07,111.32,0.13,0.53,"US2862022058","2013-12-01",-0.11,-0.11,-0.1,-0.11,2,-6.29,"2014-12-01",0.05,0.05,0.1,0,2,13.2,2.13,2.13,2.25,2,0,0,2,"2.00 (Outperform)",null,2,-65,-0.53200000000000003,2.2200000000000002,null,null,null,null,3.7,3.07,15.63,-0.84299999999999997]
["ELLI","N","Ellie Mae, Inc.","2013-10-18T22:07:26",29.45,"USD ",39.39,34.520000000000003,4.5999999999999996,7.8,0.76,0.76,0.85,6.4,0,0.13639999999999999,0.15840000000000001,0.15840000000000001,0.15840000000000001,0.83520000000000005,4.3768000000000002,3.3475999999999999,"-",794.55,25.54,0.73,null,"US28849P1003","2013-12-01",1.1000000000000001,1.1000000000000001,1.1100000000000001,1.0900000000000001,10,26.7,"2014-12-01",1.35,1.35,1.53,1.1599999999999999,9,21.87,34.75,37,39,23,2,0,10,"2.10 (Outperform)",39.200000000000003,10,68,0.183,0.23699999999999999,27.1,22.2,null,1.05,4.67,7.77,0,0.158]
["ESC","N","Emeritus Corp","2013-10-18T22:01:51",20.239999999999998,"USD ",null,17.649999999999999,4.3899999999999997,0.61,-1.73,-1.62,1.1499999999999999,4.6100000000000003,0,-2.07E-2,-0.3145,-0.3145,-0.3145,6.4799999999999996E-2,-0.53239999999999998,-0.51980000000000004,"-",961.33,44.68,0.32,2.08,"US2910051067","2013-12-01",-2.36,-2.5,-1.92,-2.5299999999999998,5,-8.58,"2014-12-01",-1.24,-1.23,-0.75,-1.99,8,-16.27,27.57,29,31,21,0,1,8,"1.38 (Buy)",null,8,-58,-0.156,0.36199999999999999,-8.3000000000000007,-15.8,1.94,5.37,4.25,0.6,1865.36,-0.315]
["ECA","N","ENCANA CORP","2013-10-18T22:00:21",17.88,"USD ",null,19.91,2.4900000000000002,2.5499999999999998,-3.79,-2.88,0.9,7.19,0,-0.13270000000000001,-0.40279999999999999,-0.40279999999999999,-0.40279999999999999,-0.3906,-559.79999999999995,-560.68290000000002,"-",13143.5,736.3,4.2,1.08,"CA2925051047","2013-12-01",1.01,0.98,1.75,0.78,21,17.68,"2014-12-01",0.99,1.04,1.45,0.39,22,17.989999999999998,20.079999999999998,20,25,15.5,1,6,24,"3.00 (Hold)",null,24,-21,-0.254,0.121,52.4,-137.5,1.37,0.81,2.48,2.5499999999999998,136.81,-0.40300000000000002]
["ENDP","N","ENDO HEALTH SOLUTIONS, INC.","2013-10-18T22:00:05",44.64,"USD ",129.13999999999999,-18.46,4.6100000000000003,1.68,-6.4,0.34,-2.42,9.68,0,-9.9299999999999999E-2,-0.4854,-0.4854,-0.4854,0.1089,-4.9461000000000004,-5.1322000000000001,"-",5075.26,115.72,1.59,0.74,"US29264F2056","2013-12-01",4.58,4.55,5,4.25,17,9.76,"2014-12-01",3.81,3.79,4.4000000000000004,3.49,16,11.7,41.03,43,53,25,2,0,20,"2.50 (Outperform)",129.5,20,80,0.44500000000000001,-8.1000000000000003E-2,9.6999999999999993,11.7,0.77,4.25,4.5999999999999996,1.68,283.16000000000003,-0.48499999999999999]
["EFX","N","EQUIFAX INC","2013-10-18T22:01:41",62.17,"USD ",24.52,15.97,3.87,3.46,2.2200000000000002,2.5099999999999998,3.89,16.059999999999999,0,6.9900000000000004E-2,0.1497,0.1497,0.1497,0.1024,0.1759,0.20680000000000001,"-",7473.5,122.5,0.72,0.97,"US2944291051","2013-12-01",3.6,3.6,3.64,3.5,13,17.29,"2014-12-01",3.93,3.96,4.07,3.6,13,15.81,67.45,68,74,62,1,0,12,"2.33 (Outperform)",24.1,12,56,0.218,8.5000000000000006E-2,16.8,15.4,1.1200000000000001,1.4,3.77,3.4,74.87,0.15]
["ERII","N","ENERGY RECOVERY, INC","2013-10-18T22:00:00",6.69,"USD ",null,-58.55,3.9,7.74,-0.16,-0.15,-0.11,1.72,0,-7.6700000000000004E-2,-8.9599999999999999E-2,-8.9599999999999999E-2,-8.9599999999999999E-2,0.52,0.68789999999999996,0.68079999999999996,"-",330.18,51.45,0.46,0.61,"US29270J1007","2013-12-01",-7.0000000000000007E-2,-0.06,-0.03,-0.12,5,-92.15,"2014-12-01",0.06,0.04,0.13,0.02,6,105.02,4.8600000000000003,4.8,8,2,1,0,6,"3.00 (Hold)",null,6,73,1.2150000000000001,-0.27400000000000002,-34.1,87.8,1.1100000000000001,4.08,3.68,7.55,0,-0.09]
["ESV","N","ENSCO PLC","2013-10-18T22:00:54",55.04,"USD ",10.5,6.7,1.08,2.99,5.24,5.24,8.2100000000000009,50.96,0,6.7000000000000004E-2,0.10589999999999999,0.10589999999999999,0.10589999999999999,0.53720000000000001,1.0193000000000001,0.69440000000000002,"-",12844.19,229.7,1.45,1.29,"GB00B4VLR192","2013-12-01",6.38,6.37,6.7,6.2,38,8.6300000000000008,"2014-12-01",7.32,7.29,8.2799999999999994,6.57,40,7.52,64.44,64,75,43,1,8,39,"2.26 (Outperform)",10.5,39,-78,-7.1999999999999995E-2,0.17100000000000001,8.6,7.5,1.3,0.43,1.08,2.98,40.51,0.106]
["EPD","N","ENTERPRISE PRODUCTS PARTNRS LP","2013-10-18T22:00:35",62.12,"USD ",23.74,15.45,4.2699999999999996,1.35,2.71,2.62,4.0199999999999996,14.54,0,6.93E-2,0.1913,0.1913,0.1913,-3.9E-2,0.1822,0.13819999999999999,"-",57380.61,893.2,0.99,0.64,"US2937921078","2013-12-01",2.84,2.81,3.33,2.61,12,21.85,"2014-12-01",3,3,3.45,2.71,19,20.71,68.400000000000006,68.5,74,54,1,0,22,"1.59 (Buy)",23.3,22,88,0.14000000000000001,0.10100000000000001,21.5,20.399999999999999,0.63,4.05,4.2,1.32,111.13,0.191]
["ENV","N","ENSSOLUTIONS GROUP INC","2013-10-18T22:00:38",35.950000000000003,"USD ",444.33,80.819999999999993,9.23,7.61,0.01,0.08,0.44,3.89,0,3.0999999999999999E-3,3.8E-3,3.8E-3,3.8E-3,0.2767,-0.93889999999999996,-0.93969999999999998,"-",1196.42,33.340000000000003,0.64,null,"US29404K1060","2013-12-01",0.54,0.54,0.54,0.52,4,67.2,"2014-12-01",0.78,0.78,0.86,0.7,4,46.09,27.33,27,34,23,1,0,7,"2.43 (Outperform)",446.3,7,100,1.641,-0.24,66.5,45.6,1.2,1.95,9.14,7.64,0,4.0000000000000001E-3]
["EPS","N"]
["EAC","N"]
["ESN","N"]
["ETH","N","ETHAN ALLEN INTERIORS","2013-10-18T22:02:09",25.81,"USD ",22.96,14.95,2.23,1.01,1.1100000000000001,1.1100000000000001,1.73,11.56,0,5.1499999999999997E-2,9.9000000000000005E-2,9.9000000000000005E-2,9.9000000000000005E-2,-4.0000000000000002E-4,-0.34639999999999999,-0.3493,"-",737.2,29.24,0.56999999999999995,2.12,"US2976021046","2013-12-01",1.33,1.33,1.35,1.29,8,19.46,"2014-12-01",1.51,1.49,1.6,1.42,6,17.11,33.4,35,38,26,0,0,7,"2.43 (Outperform)",23,7,-100,-0.08,0.29399999999999998,18.100000000000001,14.2,2.09,0.88,2.21,1.01,39.15,9.9000000000000005E-2]
["ET","N"]
["EIF","N"]
["EXEL","N","EXELIXIS INC","2013-10-18T22:00:00",5.39,"USD ",null,-5.17,3.34,21.03,-0.92,-0.88,-1.04,1.61,0,-0.26500000000000001,-0.76290000000000002,-0.76290000000000002,-0.76290000000000002,-0.83620000000000005,-2.9504999999999999,-2.5891999999999999,"-",997.92,160.13999999999999,1.74,1.96,"US30161Q1040","2013-12-01",-1.33,-1.32,-1.1399999999999999,-1.48,11,-4.0599999999999996,"2014-12-01",-1.35,-1.35,-1.1299999999999999,-1.58,11,-4,6,5,9,5,0,0,10,"2.50 (Outperform)",null,10,53,9.0999999999999998E-2,0.113,null,null,1.43,null,3.36,21.07,108.82,-0.76300000000000001]
["EXPO","N","EXPONENT INC","2013-10-18T22:00:00",76.34,"USD ",28.85,25.53,4.66,3.37,2.6,2.6,2.99,16.39,0,0.12740000000000001,0.1847,0.1847,0.1847,7.4200000000000002E-2,0.1386,0.17299999999999999,"-",984.98,14.29,0.02,0.72,"US30214U1025","2013-12-01",2.59,2.61,2.71,2.44,4,29.45,"2014-12-01",2.73,2.72,2.94,2.5499999999999998,4,27.96,69,74,75,58,2,0,4,"2.50 (Outperform)",27.9,4,94,0.33800000000000002,-0.14000000000000001,28.9,27,0.88,2.4,4.42,3.25,0,0.185]
["FNB","N","F N B CORP PA","2013-10-18T22:05:30",12.6,"USD ",14.28,11.82,1.26,3.54,0.79,0.86,1.07,10.02,0,1.01E-2,8.4500000000000006E-2,8.4500000000000006E-2,8.4500000000000006E-2,0.1043,0.26840000000000003,0.12720000000000001,"-",1785.54,140.63999999999999,0.97,1.35,"US3025201019","2013-12-01",0.83,0.83,0.85,0.81,10,15.11,"2014-12-01",0.9,0.9,0.92,0.84,11,14.07,13.06,13,14,12,1,1,11,"3.00 (Hold)",14.2,11,61,0.17,3.5999999999999997E-2,15.1,14.2,1.23,1.25,1.22,3.53,20.92,8.5000000000000006E-2]
["FICO","N","Fair Isaac Corp.","2013-10-18T22:03:41",56.76,"USD ",20.78,16.489999999999998,4.17,2.86,2.5499999999999998,2.65,3.44,13.62,0,8.0399999999999999E-2,0.1958,0.1958,0.1958,9.1600000000000001E-2,0.28570000000000001,0.42559999999999998,"-",1936.06,36.06,0.18,1.41,"US3032501047","2013-12-01",2.7,2.67,2.81,2.63,3,21,"2014-12-01",3.18,3.04,3.6,2.89,3,17.87,54,50,62,50,0,0,3,"2.33 (Outperform)",20.8,3,90,0.27,-4.9000000000000002E-2,19.899999999999999,17,1.25,1.7,4.04,2.86,95.91,0.19600000000000001]
["FMAO","N"]
["FII","N","FEDERATED INVESTORS INC CL B","2013-10-18T22:05:18",28.11,"USD ",15.5,13.66,5.93,3.1,1.79,1.81,2.06,4.74,0,0.1764,0.34639999999999999,0.34639999999999999,0.34639999999999999,5.6500000000000002E-2,0.23089999999999999,0.23480000000000001,"-",2932.01,100.31,0.42,1.02,"US3142111034","2013-12-01",1.57,1.56,1.66,1.52,12,17.93,"2014-12-01",1.74,1.74,1.97,1.54,12,16.149999999999999,25.64,25,32,21,2,2,11,"3.36 (Hold)",15.3,11,68,0.317,-8.7999999999999995E-2,17.7,15.9,1.1000000000000001,2.4300000000000002,5.84,3.06,55.76,0.34599999999999997]
["FOE","N","FERRO CORP","2013-10-18T22:05:45",10.44,"USD ",null,-2.86,4.66,0.5,-4.34,-2.64,-3.65,2.2400000000000002,0,-0.29609999999999997,-0.97750000000000004,-0.97750000000000004,-0.97750000000000004,-0.17960000000000001,-89.291600000000003,-89.790800000000004,"-",882.44,86.29,0.93,4.03,"US3154051003","2013-12-01",0.39,0.4,0.4,0.35,10,27.12,"2014-12-01",0.62,0.62,0.7,0.5,10,16.98,7.63,7.75,8,7,0,0,10,"2.70 (Hold)",null,10,99,2.7549999999999999,-0.27,26.4,16.600000000000001,2.59,2.02,4.55,0.5,135.19,-0.97699999999999998]
["FNP","N","FIFTH & PACIFIC COMPANIES, INC.","2013-10-18T22:01:53",26.54,"USD ",null,178.05,-24.38,2.12,-0.54,-0.72,0.15,-1.0900000000000001,0,-6.4199999999999993E-2,null,null,null,-8.9999999999999993E-3,-1.4108000000000001,-1.4266000000000001,"-",3191.69,109.29,1.19,2.52,"US3166451001","2013-12-01",0.05,0.04,0.16,-0.05,10,576.96,"2014-12-01",0.42,0.39,0.86,0.25,11,62.79,27.36,27,30,23,2,0,10,"1.90 (Outperform)",null,10,77,1.589,3.1E-2,563,61.3,null,7.37,-23.79,2.11]
["FC","N","FRANKLIN COVEY CO","2013-10-18T22:08:50",18.989999999999998,"USD ",44.35,21.51,3.71,1.82,0.43,0.43,0.88,5.12,0,4.9700000000000001E-2,9.2299999999999993E-2,9.2299999999999993E-2,9.2299999999999993E-2,0.06,0.63119999999999998,0.55889999999999995,"-",309.70999999999998,18.36,0.04,1.5,"US3534691098","2013-12-01",0.62,0.63,0.63,0.61,4,30.51,"2014-12-01",0.85,0.85,0.87,0.82,4,22.41,21.67,22,23,20,1,0,3,"1.67 (Buy)",44.4,3,98,0.66,0.14099999999999999,30.2,22.2,1.74,1.17,3.71,1.82,31.72,9.1999999999999998E-2]
["FBP","N","FIRST BANCORP P NEW","2013-10-18T22:01:15",5.3,"USD ",36.01,-8.2100000000000009,0.74,2.11,0.14000000000000001,0.14000000000000001,-0.65,7.2,0,2.3E-3,2.12E-2,2.12E-2,2.12E-2,-3.3099999999999997E-2,-0.82809999999999995,-0.93369999999999997,"-",1078.42,205.83,0.83,2.48,"PR3186727065","2013-12-01",0.26,0.26,0.27,0.25,3,20.38,"2014-12-01",0.51,0.52,0.56000000000000005,0.47,6,10.31,8.67,8.75,11,6,0,1,6,"2.17 (Outperform)",36.799999999999997,6,-89,0.20699999999999999,0.63500000000000001,20.5,10.4,1.59,0.9,0.74,2.16,15.62,2.1000000000000001E-2]
["FBNK","N"]
["THFF","N","FIRST FINL CORP IND","2013-10-18T22:00:00",33.54,"USD ",13.45,12.29,1.2,2.99,2.48,2.48,2.73,28.01,0,1.12E-2,9.1300000000000006E-2,9.1300000000000006E-2,9.1300000000000006E-2,5.1299999999999998E-2,-0.1178,-0.123,"-",443.54,13.24,0.03,0.87,"US3202181000","2013-12-01",2.16,2.2000000000000002,2.2000000000000002,2.08,3,15.53,"2014-12-01",2.25,2.2599999999999998,2.2999999999999998,2.2000000000000002,3,14.88,32,32,34,30,0,0,3,"3.00 (Hold)",13.3,3,100,0.113,-4.5999999999999999E-2,null,null,0.9,null,1.18,2.96,0,9.0999999999999998E-2]
["FNFG","N","First Niagara Financial Group","2013-10-18T22:00:00",10.87,"USD ",14.16,11.48,0.78,2.8,0.4,0.77,0.95,13.97,0,4.7999999999999996E-3,3.1E-2,3.1E-2,3.1E-2,0.104,-0.19170000000000001,-0.37159999999999999,"-",3869.17,349.37,2.63,1.05,"US33582V1089","2013-12-01",0.74,0.74,0.77,0.72,15,14.65,"2014-12-01",0.81,0.81,0.86,0.74,16,13.41,11.35,11.5,12,10,1,0,16,"2.19 (Outperform)",14.2,16,95,0.31900000000000001,4.3999999999999997E-2,14.6,13.4,0.83,0.78,0.78,2.8,14.87,3.1E-2]
["FE","N","Firstenergy Corp.","2013-10-18T22:02:07",37.94,"USD ",10.09,10.95,1.21,1.03,1.84,3.72,3.47,31.29,0,1.5800000000000002E-2,5.8400000000000001E-2,5.8400000000000001E-2,5.8400000000000001E-2,-5.2299999999999999E-2,-0.12989999999999999,-0.1673,"-",15712.39,419,3.22,0.22,"US3379321074","2013-12-01",2.98,3,3.15,2.85,22,12.72,"2014-12-01",2.96,2.98,3.25,2.52,22,12.83,39.03,38.5,45,34,2,5,21,"3.00 (Hold)",10.1,21,-29,-0.17499999999999999,2.9000000000000001E-2,12.7,12.8,0.52,1.24,1.2,1.03,116.01,5.8000000000000003E-2]
["FISV","N","FISERV INC","2013-10-18T22:00:04",104.62,"USD ",24.01,15.9,4.08,3.03,4.34,4.34,6.58,25.61,0,6.88E-2,0.1789,0.1789,0.1789,3.3399999999999999E-2,0.21590000000000001,0.27510000000000001,"-",13559.32,137.5,0.4,0.81,"US3377381088","2013-12-01",5.99,6,6.04,5.94,20,17.48,"2014-12-01",6.66,6.66,6.95,6.5,20,15.71,103.93,103,120,84,3,0,19,"2.47 (Outperform)",24,19,90,0.38900000000000001,-7.0000000000000001E-3,17.5,15.7,0.83,1.34,4.07,3.03,94.47,0.17899999999999999]
["FTK","N","FLOTEK INDS INC (DE)","2013-10-18T22:00:31",22.87,"USD ",21.8,19.57,7.53,3.73,0.97,1.05,1.17,3.04,0,0.22040000000000001,0.42730000000000001,0.42730000000000001,0.42730000000000001,0.20880000000000001,0.87609999999999999,0.7319,"-",1167.95,53.55,0.56000000000000005,1.75,"US3433891021","2013-12-01",0.74,0.72,0.82,0.69,4,31.01,"2014-12-01",1.1000000000000001,1.1000000000000001,1.1399999999999999,1.05,4,20.89,24.75,24.5,26,24,0,0,4,"1.25 (Buy)",21.8,4,86,1.0129999999999999,8.2000000000000003E-2,28.4,19.600000000000001,3.06,1.24,7.5,3.73,14.51,0.42699999999999999]
["FEMSA UBD","N"]
["FAR","N"]
["FORR","N","FORRESTER RESEARCH INC","2013-10-18T22:00:00",38.51,"USD ",32.200000000000003,25.26,2.89,2.62,1.1200000000000001,1.18,1.52,13.33,0,5.2400000000000002E-2,8.6999999999999994E-2,8.6999999999999994E-2,8.6999999999999994E-2,3.2800000000000003E-2,0.1114,0.12280000000000001,"-",768.72,22.93,0.06,0.99,"US3465631097","2013-12-01",0.86,0.86,0.86,0.86,1,44.78,"2014-12-01",1.08,1.08,1.1499999999999999,1,2,35.82,36,36,36,36,0,0,2,"3.00 (Hold)",32.200000000000003,2,100,0.32500000000000001,-6.5000000000000002E-2,44.8,35.799999999999997,0.48,3.09,2.86,2.62,0,8.6999999999999994E-2]
["~","N"]
["FWLT","N","FOSTER WHEELER AG","2013-10-18T22:00:00",27.83,"USD ",19.03,12.34,4.0199999999999996,0.8,1.27,1.47,2.2599999999999998,6.92,0,5.6099999999999997E-2,0.19220000000000001,0.19220000000000001,0.19220000000000001,-0.2379,-0.1623,-5.9400000000000001E-2,"-",2742.84,107.31,0.87,2.04,"CH0018666781","2013-12-01",1.58,1.57,1.68,1.51,14,17.559999999999999,"2014-12-01",1.98,2,2.15,1.81,15,14.03,28.64,29.5,31,24,1,0,18,"2.17 (Outperform)",19,18,100,0.21199999999999999,2.9000000000000001E-2,17.600000000000001,14,1.64,0.91,4.04,0.8,17.170000000000002,0.192]
["FCX","N","Freeport-McMoRan Copper & Gold Inc.","2013-10-18T22:01:38",34.89,"USD ",10.67,6.72,1.89,2,3.19,3.25,5.19,18.489999999999998,0,0.1178,0.18329999999999999,0.18329999999999999,0.18329999999999999,-0.13750000000000001,-0.33310000000000001,-0.33239999999999997,"-",36024.81,954,11.54,1.62,"US35671D8570","2013-12-01",2.39,2.38,2.68,2.15,16,14.59,"2014-12-01",3.07,3.08,4.3,2.2400000000000002,22,11.35,37.32,38,45,24,8,2,22,"2.05 (Outperform)",10.7,22,91,-0.153,7.0000000000000007E-2,14.6,11.4,1.97,1.4,1.88,2,20.09,0.183]
["FDP","N","FRESH DEL MONTE PRODUCE INC","2013-10-18T22:02:31",29.76,"USD ",11.85,8.73,0.96,0.48,2.46,2.5099999999999998,3.41,31.12,0,5.7599999999999998E-2,8.2199999999999995E-2,8.2199999999999995E-2,8.2199999999999995E-2,-4.6899999999999997E-2,0.54810000000000003,0.57589999999999997,"-",1648.82,58.12,0.1,0.37,"KYG367381053","2013-12-01",2.11,2.2000000000000002,2.21,1.93,3,14.08,"2014-12-01",2.35,2.39,2.5,2.15,3,12.68,33.25,33.25,34,32.5,0,0,3,"2.00 (Outperform)",11.8,3,78,0.15,0.11700000000000001,10.199999999999999,9.9,0.93,0.94,0.96,0.48,6.88,8.2000000000000003E-2]
["FIO","N","FUSION-IO, INC.","2013-10-18T22:05:30",14.1,"USD ",null,-66.25,2.83,3.29,-0.4,-0.39,-0.21,4.9800000000000004,0,-6.6600000000000006E-2,-8.0399999999999999E-2,-8.0399999999999999E-2,-8.0399999999999999E-2,0.20319999999999999,-5.8468999999999998,-5.2397999999999998,"-",1422.23,96.2,2.68,null,"US36112J1079","2013-12-01",0.21,0.2,0.24,0.19,25,67.849999999999994,"2014-12-01",0.01,0.01,0.24,-0.18,25,1317.76,16.21,15,29,8.5,0,0,26,"2.62 (Hold)",null,26,-22,-0.48799999999999999,0.15,1317.8,66.7,2.33,2.83,2.79,3.29,0,-0.08]
["GALE","N","GALENA BIOPHARMA INC","2013-10-18T22:00:00",2.2200000000000002,"USD ",null,-5.84,6.63,null,-0.53,-0.53,-0.38,0.33,0,-0.77539999999999998,-1.7601,-1.7601,-1.7601,null,-8.7812999999999999,-4.6879999999999997,"-",231.28,62.48,2.46,1.1000000000000001,"US3632561086","2013-12-01",-0.43,-0.43,-0.41,-0.49,8,-5.12,"2014-12-01",-0.37,-0.41,-0.24,-0.45,6,-6.05,4.78,4.5,7,2.75,0,0,10,"1.80 (Outperform)",null,10,-32,0.156,1.1539999999999999,null,null,4.1399999999999997,null,6.59,null,0.18,-1.76]
["GCI","N","GANNETT INC","2013-10-18T22:02:43",27.49,"USD ",12.49,9.09,2.69,1.1499999999999999,1.79,2.16,3.02,10.220000000000001,0,7.3099999999999998E-2,0.18140000000000001,0.18140000000000001,0.18140000000000001,2.1600000000000001E-2,-7.51E-2,-5.1400000000000001E-2,"-",6175.32,236.69,2.54,2.64,"US3647301015","2013-12-01",2.11,2.1,2.2799999999999998,1.95,9,13.02,"2014-12-01",2.98,2.94,3.29,2.8,6,9.23,28.36,29,33,22,0,1,9,"2.11 (Outperform)",12.5,9,85,0.50700000000000001,3.2000000000000001E-2,11.7,10.3,1.56,1.44,2.64,1.1499999999999999,60.92,0.18099999999999999]
["BGC","N","GENERAL CABLE","2013-10-18T22:00:55",33.049999999999997,"USD ",164.06,null,1.21,0.27,0.08,0.2,null,27.23,0,1.8E-3,2.7000000000000001E-3,2.7000000000000001E-3,2.7000000000000001E-3,2.52E-2,-0.94369999999999998,-0.93630000000000002,"-",1604.73,51.1,0.55000000000000004,1.64,"US3693001089","2013-12-01",2,2,2.06,1.96,5,16.54,"2014-12-01",2.76,2.76,2.86,2.66,5,11.97,38.5,38.5,39,38,0,0,5,"1.60 (Buy)",164.1,5,-7,9.5000000000000001E-2,0.16500000000000001,10,7.8,2.52,1.06,1.18,0.27,69.38,3.0000000000000001E-3]
["GCO","N","GENESCO INC","2013-10-18T22:06:39",70.44,"USD ",13.45,9.7899999999999991,2.06,0.64,4.6900000000000004,5.18,7.2,34.25,0,8.8300000000000003E-2,0.14649999999999999,0.14649999999999999,0.14649999999999999,0.13650000000000001,0.20899999999999999,0.1986,"-",1670.35,24.04,0.18,1.63,"US3715321028","2013-12-01",5.03,5.03,5.0599999999999996,5.01,8,14,"2014-12-01",5.25,5.25,5.3,5.21,9,13.41,76.13,75.5,85,70,1,0,9,"1.78 (Buy)",13.4,9,100,0.2,8.1000000000000003E-2,13.4,11.6,1.3,0.79,2.0299999999999998,0.64,5.48,0.14599999999999999]
["GWR","N","GENESEE","2013-10-18T22:02:50",98.42,"USD ",91.37,25.36,3.1,5.87,0.94,1.05,3.88,31.75,0,9.7999999999999997E-3,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,5.5300000000000002E-2,-0.5968,-0.66400000000000003,"-",5131.47,51.32,0.51,1.44,"US3715591059","2013-12-01",4.45,4.45,4.49,4.41,16,22.13,"2014-12-01",5.19,5.15,5.6,5,17,18.97,102.43,102.5,110,95,5,0,16,"1.69 (Buy)",91.4,16,84,0.372,4.1000000000000002E-2,22.1,19,1.65,1.3,3.03,5.87,145.16,3.9E-2]
["GTIV","N","GENTIVA HLTH","2013-10-18T22:00:00",11.91,"USD ",9.8699999999999992,-2.1800000000000002,1.57,0.22,0.87,1.22,-5.47,7.58,0,1.9699999999999999E-2,0.1237,0.1237,0.1237,-4.7800000000000002E-2,1.0584,1.0577000000000001,"-",378.19,30.69,0.18,1.43,"US37247A1025","2013-12-01",0.93,0.93,0.98,0.83,7,12.81,"2014-12-01",1,1.03,1.1599999999999999,0.75,7,11.87,11.8,12,15,7,0,0,7,"3.14 (Hold)",9.9,7,76,0.19900000000000001,-8.9999999999999993E-3,12.8,11.9,2.0299999999999998,1.2,1.59,0.22,390.36,0.124]
["MIC","N","Macquarie Infrastructure Co. Trust","2013-10-18T22:00:59",56.1,"USD ",212.88,42.34,4.0599999999999996,2.83,0.28999999999999998,0.26,1.32,13.8,0,6.4999999999999997E-3,1.9599999999999999E-2,1.9599999999999999E-2,1.9599999999999999E-2,4.58E-2,-0.51280000000000003,-0.51939999999999997,"-",2930.89,46.66,0.35,2.61,"US55608B1052","2013-12-01",1.28,1.29,2.06,0.48,4,43.88,"2014-12-01",1.91,1.73,2.62,1.54,4,29.43,67.400000000000006,68,72,62,0,0,6,"1.67 (Buy)",212.9,6,77,0.30499999999999999,0.20100000000000001,43.9,29.4,1.1200000000000001,1.25,4.0199999999999996,2.83,160.69,0.02]
["GEVO","N","Gevo, Inc","2013-10-18T21:59:59",1.8,"USD ",null,-1.32,0.73,3.58,-1.86,-1.86,-1.37,2.4700000000000002,0,-0.4199,-0.63919999999999999,-0.63919999999999999,-0.63919999999999999,-0.62219999999999998,-0.23130000000000001,0.13519999999999999,"-",87.3,32.619999999999997,0.3,null,"US3743961092","2013-12-01",-1.5,-1.46,-1.42,-1.62,3,-1.2,"2014-12-01",-1.02,-1.07,-0.74,-1.17,6,-1.76,4.5999999999999996,5,6,2,0,0,6,"2.00 (Outperform)",null,6,-74,-7.6999999999999999E-2,1.556,-0.9,-1.3,null,0.77,0.75,3.58,41.91,-0.63900000000000001]
["GLAD","N","Gladstone Capital Corporation","2013-10-18T22:00:00",8.9600000000000009,"USD ",null,null,0.83,4.66,-0.38,-0.38,null,10.81,0,-2.6200000000000001E-2,-3.9800000000000002E-2,-3.9800000000000002E-2,-3.9800000000000002E-2,0.1452,0.62050000000000005,0.61990000000000001,"-",187.74,21.01,0.08,1.67,"US3765351008","2013-12-01",0.86,0.86,0.86,0.84,4,10.48,"2014-12-01",0.85,0.85,0.86,0.84,4,10.57,8.6300000000000008,8.6300000000000008,9,8.25,0,0,4,"3.50 (Underperform)",null,4,99,7.0000000000000001E-3,-3.6999999999999998E-2,null,null,0.8,null,0.83,4.66,0,-0.04]
["GRT","N","Glimcher Realty Trust","2013-10-18T22:00:39",10.5,"USD ",null,17.05,2.15,4.7300000000000004,-0.23,-0.1,0.62,4.8899999999999997,0,-1.6999999999999999E-3,-9.5200000000000007E-2,-9.5200000000000007E-2,-9.5200000000000007E-2,0.21909999999999999,8.14E-2,0.29160000000000003,"-",1541.77,135.15,1.29,2.41,"US3793021029","2013-12-01",0.39,0.39,0.64,0.14000000000000001,2,26.92,"2014-12-01",0.36,0.36,0.78,-7.0000000000000007E-2,2,29.58,12,12,14,10.5,0,2,11,"2.36 (Outperform)",null,11,-38,-4.7E-2,0.14299999999999999,26.9,29.6,1.43,2.12,2.17,4.7300000000000004,200.08,-9.5000000000000001E-2]
["GSM","N","GLOBE SPECIALTY METALS","2013-10-18T22:00:00",17.420000000000002,"USD ",171.87,50.19,2.82,1.71,-0.28000000000000003,0.1,0.35,6.17,0,-2.1899999999999999E-2,-4.2799999999999998E-2,-4.2799999999999998E-2,-4.2799999999999998E-2,7.3700000000000002E-2,-1.3853,-1.3926000000000001,"-",1294.5999999999999,75.209999999999994,0.47,1.91,"US37954N2062","2013-12-01",0.34,0.34,0.37,0.32,7,50.8,"2014-12-01",0.47,0.5,0.54,0.32,7,37.17,16.329999999999998,17.5,18,13.5,1,0,7,"2.14 (Outperform)",171.9,7,100,0.13300000000000001,-6.2E-2,37.200000000000003,23.4,1.55,1.66,2.78,1.71,29.99,-4.2999999999999997E-2]
["GORO","N","GOLD RESOURCE CORP","2013-10-18T22:00:28",4.99,"USD ",8.35,11.02,2.93,2.02,0.6,0.6,0.45,1.7,0,0.29899999999999999,0.38059999999999999,0.38059999999999999,0.38059999999999999,0.25319999999999998,-0.42309999999999998,-0.42209999999999998,"-",265.86,56.32,0.98,0.55000000000000004,"US38068T1051","2013-12-01",0.25,0.25,0.25,0.25,1,19.96,"2014-12-01",0.85,0.85,0.85,0.85,1,5.87,14,14,14,14,0,0,1,"2.00 (Outperform)",8.3000000000000007,1,-81,-0.71599999999999997,1.806,null,null,null,null,2.93,2.02,0,0.38100000000000001]
["~","N"]
["GGG","N","GRACO INC","2013-10-18T22:01:23",75.89,"USD ",31.4,20.32,10.16,4.5999999999999996,2.42,2.42,3.74,7.47,0,0.1358,0.38390000000000002,0.38390000000000002,0.38390000000000002,0.13089999999999999,4.7800000000000002E-2,4.2000000000000003E-2,"-",4656.91,61.71,0.24,1.7,"US3841091040","2013-12-01",3.33,3.35,3.45,3.15,9,22.77,"2014-12-01",3.51,3.53,3.73,3.15,11,21.63,70.14,71,76,63,2,0,9,"2.67 (Hold)",31.4,9,89,0.58199999999999996,-7.5999999999999998E-2,19,16,1.79,3.08,10.16,4.5999999999999996,122.54,0.38400000000000001]
["GTE","N","GRAN TIERRA ENERGY","2013-10-18T22:01:05",7.7,"USD ",23.05,5.37,1.68,3.58,0.35,0.33,1.43,4.58,0,5.9299999999999999E-2,8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,-2.0500000000000001E-2,-0.21479999999999999,-0.22270000000000001,"-",2092.5,284.17,1.1499999999999999,1.3,"US38500T1016","2013-12-01",0.67,0.66,0.87,0.42,17,11.52,"2014-12-01",0.65,0.64,0.87,0.47,17,11.93,9.0500000000000007,9,10.97,7,1,0,18,"1.78 (Buy)",23,18,100,0.439,0.17599999999999999,null,null,null,null,1.68,3.58,0,8.1000000000000003E-2]
["GXP","N","GREAT PLAINS ENERGY","2013-10-18T22:02:38",23.15,"USD ",17.43,6.07,1.05,1.54,1.35,1.33,3.81,22.01,0,2.1299999999999999E-2,6.3E-2,6.3E-2,6.3E-2,-3.5000000000000001E-3,0.14760000000000001,8.1299999999999997E-2,"-",3560.07,147.19999999999999,0.68,0.77,"US3911641005","2013-12-01",1.58,1.58,1.61,1.55,15,14.68,"2014-12-01",1.63,1.62,1.73,1.56,15,14.24,24.75,25,27,22,0,2,14,"2.36 (Outperform)",17.399999999999999,14,-26,2.1999999999999999E-2,6.9000000000000006E-2,14.7,14.2,0.71,1.04,1.05,1.54,81.59,6.3E-2]
["GHL","N","GREENHILL & CO","2013-10-18T22:02:26",49.89,"USD ",36.22,29.14,4.54,4.8600000000000003,1.38,1.38,1.71,10.98,0,9.9299999999999999E-2,0.15179999999999999,0.15179999999999999,0.15179999999999999,-3.0300000000000001E-2,-5.57E-2,-4.1099999999999998E-2,"-",1384.31,30.56,0.34,1.37,"US3952591044","2013-12-01",1.61,1.57,1.8,1.55,8,30.99,"2014-12-01",2.21,2.21,2.67,2,8,22.55,47.33,47,52,44,1,2,7,"3.00 (Hold)",36.200000000000003,7,-45,0.08,-5.0999999999999997E-2,28.3,20.5,1.37,1.1499999999999999,4.54,4.8600000000000003,0,0.152]
["OMA B","N"]
["BIMBO A","N"]
["KUO B","N"]
["TLEVISA CPO","N"]
["GWRE","N","GUIDEWIRE SOFTWARE","2013-10-18T22:01:03",48.78,"USD ",196.42,146.21,12.37,9.4,0.25,0.25,0.33,3.94,0,5.16E-2,7.46E-2,7.46E-2,7.46E-2,0.29559999999999997,0.52580000000000005,-2.2800000000000001E-2,"-",2826.49,61.94,0.47,null,"US40171V1008","2013-12-01",0.5,0.5,0.5,0.47,6,98.55,"2014-12-01",0.25,0.23,0.38,0.21,6,192.58,48.2,50,52,37,2,0,6,"2.33 (Outperform)",196.4,6,72,0.7,-1.2E-2,192.6,104.2,0.32,10.42,12.37,9.4,0,7.4999999999999997E-2]
["HEES","N","H&E EQUIP SERVICES","2013-10-18T22:00:02",26.33,"USD ",26.77,9.19,19.02,1.1100000000000001,0.82,0.98,2.86,1.38,0,3.4000000000000002E-2,0.18429999999999999,0.18429999999999999,0.18429999999999999,0.16200000000000001,2.2305999999999999,2.2222,"-",927.45,34.979999999999997,0.12,1.86,"US4040301081","2013-12-01",1.2,1.2,1.25,1.1499999999999999,6,21.98,"2014-12-01",1.55,1.53,1.63,1.5,6,16.98,26.58,26.75,27,26,1,0,6,"2.50 (Outperform)",26.8,6,77,0.73699999999999999,0.01,18.2,14.1,2.2799999999999998,1.21,19.02,1.1100000000000001,1076.3900000000001,0.184]
["HBHC","N","HANCOCK HLDG CO","2013-10-18T22:00:00",32.82,"USD ",18.7,11.06,1.1399999999999999,2.79,1.75,1.75,2.97,28.91,0,7.7000000000000002E-3,6.2300000000000001E-2,6.2300000000000001E-2,6.2300000000000001E-2,0.28760000000000002,0.97889999999999999,0.52759999999999996,"-",2694.11,85.59,0.48,1.18,"US4101201097","2013-12-01",2.2200000000000002,2.23,2.25,2.13,12,14.75,"2014-12-01",2.34,2.35,2.4500000000000002,2.16,13,14.04,32.68,34,35,27,0,1,14,"3.14 (Hold)",18.7,14,68,8.5999999999999993E-2,-4.0000000000000001E-3,14.8,14,0.88,1.1499999999999999,1.1399999999999999,2.79,16.170000000000002,6.2E-2]
["HRS","N","HARRIS CORP DEL","2013-10-18T22:01:33",59.5,"USD ",13.29,9.6999999999999993,4.08,1.24,4.16,4.4800000000000004,6.13,14.6,0,8.8400000000000006E-2,0.26450000000000001,0.26450000000000001,0.26450000000000001,-6.2300000000000001E-2,-0.1605,-0.1333,"-",6327.28,111.2,0.51,0.82,"US4138751056","2013-12-01",4.66,4.6500000000000004,4.71,4.5999999999999996,11,12.77,"2014-12-01",4.74,4.76,4.84,4.5999999999999996,10,12.56,54,55.5,65,42,0,0,10,"3.20 (Hold)",13.3,10,80,0.28399999999999997,-9.1999999999999998E-2,12.6,12.4,1.4,4.08,4.08,1.24,101.01,0.26400000000000001]
["HSC","N","HARSCO CORP","2013-10-18T22:04:46",27.19,"USD ",62.01,34.86,2.7,0.72,-3.15,0.44,0.78,10.07,0,-8.0399999999999999E-2,-0.25519999999999998,-0.25519999999999998,-0.25519999999999998,-7.7700000000000005E-2,-25.854399999999998,-25.889199999999999,"-",2193.3200000000002,80.63,0.7,1.54,"US4158641070","2013-12-01",0.89,0.89,0.95,0.85,8,30.55,"2014-12-01",1.35,1.32,1.56,1.1000000000000001,8,20.22,29.5,30,35,23,0,0,8,"2.38 (Outperform)",62,8,100,0.33500000000000002,8.5000000000000006E-2,20.7,15.9,1.71,1.83,2.7,0.72,117.93,-0.255]
["HA","N","HAWAIIAN AIRLINES INC","2013-10-18T22:00:00",8.1,"USD ",8.02,3.52,1.55,0.22,1.01,1.01,2.2999999999999998,5.22,0,3.1800000000000002E-2,0.21659999999999999,0.21659999999999999,0.21659999999999999,0.189,21.097000000000001,20.344999999999999,"-",422.29,52.54,0.85,1.96,"US4198791018","2013-12-01",0.85,0.88,1,0.55000000000000004,8,9.5299999999999994,"2014-12-01",1.1599999999999999,1.2,1.5,0.75,8,6.96,8.1300000000000008,8.1300000000000008,10,6.5,0,0,8,"2.50 (Outperform)",8,8,92,0.55200000000000005,3.0000000000000001E-3,5.5,3.9,0.99,0.28999999999999998,1.55,0.22,205.88,0.217]
["HNT","N","HEALTH NET INC","2013-10-18T22:01:43",30.74,"USD ",25.34,16.920000000000002,1.61,0.22,0.31,1.21,1.82,19.149999999999999,0,6.7999999999999996E-3,1.7100000000000001E-2,1.7100000000000001E-2,1.7100000000000001E-2,-1.11E-2,-0.57940000000000003,-0.54469999999999996,"-",2440.6999999999998,83.11,0.56000000000000005,0.74,"US42222G1085","2013-12-01",2.2599999999999998,2.25,2.35,2.15,15,13.62,"2014-12-01",2.75,2.72,3.2,2.25,15,11.17,35.79,35.5,50,28,1,0,16,"2.44 (Outperform)",25.3,16,26,0.36299999999999999,0.16400000000000001,13.6,11.2,1.53,0.56000000000000005,1.61,0.22,32.049999999999997,1.7000000000000001E-2]
["HR","N","HEALTHCARE RLTY TR","2013-10-18T22:04:24",23.98,"USD ",281.75,24.78,1.87,7.27,0.1,0.09,0.97,12.81,0,3.0999999999999999E-3,7.3000000000000001E-3,7.3000000000000001E-3,7.3000000000000001E-3,8.4900000000000003E-2,3.6191,3.3769,"-",2298.7199999999998,80.13,0.49,1.22,"US4219461047","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01",0.31,0.34,0.39,0.19,4,76.739999999999995,25.83,26.5,32,19,0,0,12,"3.00 (Hold)",281.8,12,-37,2.9000000000000001E-2,7.6999999999999999E-2,112.6,83.3,0.95,1.89,1.87,7.27,115.35,7.0000000000000001E-3]
["HL","N","HECLA MINING","2013-10-18T22:01:15",3.26,"USD ",null,21.22,0.82,3.48,0.05,-0.05,0.15,3.99,0,1.0800000000000001E-2,1.26E-2,1.26E-2,1.26E-2,-0.3276,-0.90439999999999998,-0.90139999999999998,"-",1117,297.57,4.62,2.06,"US4227041062","2013-12-01",-0.04,-0.03,-0.01,-0.1,6,-78.180000000000007,"2014-12-01",0.04,0.03,0.08,0,5,85.79,3.87,3.85,5,3,0,1,7,"2.86 (Hold)",null,7,-52,-0.499,0.186,-78.2,85.8,1.66,0.84,0.82,3.48,1.05,1.2999999999999999E-2]
["HELE","N","HELEN OF TROY LTD","2013-10-18T22:00:00",45.9,"USD ",12.67,10.43,1.58,1.1399999999999999,3.62,3.62,4.4000000000000004,29.08,0,7.9500000000000001E-2,0.13420000000000001,0.13420000000000001,0.13420000000000001,9.0200000000000002E-2,4.7899999999999998E-2,4.0399999999999998E-2,"-",1470.89,31.94,0.17,1.74,"BMG4388N1065","2013-12-01",3.57,3.58,3.6,3.54,4,12.85,"2014-12-01",3.54,3.55,3.55,3.52,3,12.97,49.33,47,57,44,1,0,3,"2.67 (Hold)",12.7,3,100,0.59699999999999998,7.4999999999999997E-2,12.9,13.5,0.98,0.89,1.58,1.1399999999999999,16.73,0.13400000000000001]
["HTGC","N","HERCULES TECHNOLOGY","2013-10-18T22:05:55",15.3,"USD ",16.440000000000001,11.92,1.57,9.67,0.93,0.93,1.28,9.75,0,0.05,9.6600000000000005E-2,9.6600000000000005E-2,9.6600000000000005E-2,0.22120000000000001,-1.14E-2,-0.12920000000000001,"-",942.96,49.16,0.37,1.67,"US4270965084","2013-12-01",1.1499999999999999,1.1599999999999999,1.17,1.1200000000000001,12,13.31,"2014-12-01",1.3,1.29,1.44,1.21,12,11.8,15.04,15,16.5,13,1,0,13,"2.46 (Outperform)",16.399999999999999,13,89,0.42299999999999999,-1.7000000000000001E-2,13.3,11.8,0.93,1.52,1.57,9.67,57.45,9.7000000000000003E-2]
["HES","N","HESS CORP","2013-10-21T17:18:10",84.33,"USD ",14.07,4.41,1.37,0.75,5.95,5.97,19.11,61.75,0,0.05,0.1023,0.1023,0.1023,1.3299999999999999E-2,0.18909999999999999,0.18770000000000001,"-",28866.31,340.3,3.25,1.21,"US42809H1077","2013-12-01",6.38,6.45,6.99,5.78,25,13.21,"2014-12-01",5.92,6.06,7.25,3.99,25,14.24,88.2,88.5,115,76,11,0,24,"2.38 (Outperform)",14.1,24,100,0.54900000000000004,4.9000000000000002E-2,13.1,14.1,1.83,1.21,1.36,0.75,34.729999999999997,0.10199999999999999]
["HIW","N","HIGHWOODS PPTYS INC","2013-10-21T17:19:45",37.409999999999997,"USD ",65.86,14.28,2.59,6.58,0.56999999999999995,0.56999999999999995,2.62,14.45,0,1.55E-2,4.3299999999999998E-2,4.3299999999999998E-2,4.3299999999999998E-2,0.11360000000000001,0.49759999999999999,0.432,"-",3393.44,79.680000000000007,0.61,1.25,"US4312841087","2013-12-01",0.77,0.77,0.9,0.63,2,48.9,"2014-12-01",0.82,0.79,0.94,0.72,3,45.9,38.57,40,41,33,0,0,10,"2.40 (Outperform)",65.900000000000006,10,-16,0.13800000000000001,2.1000000000000001E-2,49.4,46.3,1.2,2.52,2.61,6.58,160.25,4.2999999999999997E-2]
["HRC","N","Hill-Rom Holdings Inc Common St","2013-10-21T17:19:41",38.92,"USD ",17.39,10.41,2.91,1.4,1.94,2.2400000000000002,3.74,13.37,0,8.2600000000000007E-2,0.15540000000000001,0.15540000000000001,0.15540000000000001,2.6800000000000001E-2,-9.3799999999999994E-2,-7.1400000000000005E-2,"-",2285.14,62.36,0.28999999999999998,1.61,"US4314751029","2013-12-01",2.0499999999999998,2.0499999999999998,2.06,2.0499999999999998,10,18.95,"2014-12-01",2.2200000000000002,2.21,2.2999999999999998,2.14,10,17.53,38.17,38.5,42,33,1,0,10,"2.60 (Hold)",17.399999999999999,10,100,0.34899999999999998,-0.02,19,17.600000000000001,1.57,1.32,2.91,1.4,29.23,0.155]
["HFC","N","HOLLYFRONTIER CORP","2013-10-21T17:22:46",44.87,"USD ",5.36,4.83,1.51,0.45,8.3800000000000008,8.3800000000000008,9.2799999999999994,29.74,0,0.17680000000000001,0.30690000000000001,0.30690000000000001,0.30690000000000001,0.30130000000000001,0.68769999999999998,0.3039,"-",8977.58,206.18,3.18,0.66,"US4361061082","2013-12-01",4.24,4.2300000000000004,5.08,3.71,17,10.58,"2014-12-01",3.99,4.0999999999999996,5.75,2.37,21,11.24,48.76,45,80,40,1,9,20,"2.55 (Outperform)",5.4,20,-29,0.17699999999999999,9.2999999999999999E-2,8.6999999999999993,9.9,1.86,1.43,1.51,0.45,22.08,0.307]
["HME","N","HEMISPHERE ENERGY CORP","2013-10-21T17:21:48",60.33,"USD ",45.81,11.74,2.35,5.36,1.33,1.33,5.14,25.65,0,1.8800000000000001E-2,5.3999999999999999E-2,5.3999999999999999E-2,5.3999999999999999E-2,0.1474,0.9194,0.62080000000000002,"-",3452.31,50.38,0.27,1.02,"US4373061039","2013-12-01",1.58,1.58,1.59,1.57,2,38.18,"2014-12-01",1.75,1.75,2.08,1.46,5,34.479999999999997,66.36,67,73.2,60.5,0,0,17,"2.53 (Outperform)",45.8,17,-29,-0.01,9.2999999999999999E-2,38.4,34.700000000000003,0.87,2.31,2.37,5.36,197.96,5.3999999999999999E-2]
["HON","N","HONEYWELL INT","2013-10-21T17:24:19",84.36,"USD ",20.56,15.87,5.09,1.76,3.69,4.1100000000000003,5.32,16.579999999999998,0,7.1800000000000003E-2,0.24610000000000001,0.24610000000000001,0.24610000000000001,3.1099999999999999E-2,0.57479999999999998,0.57420000000000004,"-",66382.03,791.9,3.32,1.24,"US4385161066","2013-12-01",4.95,4.95,5,4.84,23,17.059999999999999,"2014-12-01",5.55,5.5,5.8,5.4,23,15.21,88.65,90,98,70,3,0,24,"1.88 (Outperform)",20.6,24,60,0.35299999999999998,4.8000000000000001E-2,17.100000000000001,15.3,1.43,1.47,5.0999999999999996,1.76,49.29,0.246]
["HRL","N","Hormel Foods Corporation","2013-10-21T17:25:51",42.65,"USD ",23.15,18.53,3.98,1.38,1.86,1.86,2.2999999999999998,10.72,0,0.1147,0.18260000000000001,0.18260000000000001,0.18260000000000001,4.2500000000000003E-2,5.45E-2,6.6400000000000001E-2,"-",11364.85,268.89,0.56000000000000005,0.35,"US4404521001","2013-12-01",1.92,1.93,1.96,1.87,8,22.2,"2014-12-01",2.23,2.2400000000000002,2.4,2.0499999999999998,10,19.09,44.67,46,50,37,0,0,9,"2.44 (Outperform)",23.2,9,74,0.49,3.6999999999999998E-2,21.9,19.2,0.49,1.8,4.0199999999999996,1.38,8.8699999999999992,0.183]
["HSNI","N","HSN, INC. CMN STK","2013-10-21T17:26:39",52.84,"USD ",20.75,15.78,5.75,0.86,2.36,2.5499999999999998,3.35,9.1999999999999993,0,0.10009999999999999,0.2495,0.2495,0.2495,6.4299999999999996E-2,6.93E-2,0.1197,"-",2821.26,57.96,0.39,2.08,"US4043031099","2013-12-01",3.12,3.1,3.22,3.05,8,16.940000000000001,"2014-12-01",3.49,3.48,3.6,3.36,9,15.14,72.33,75,79,60,0,0,7,"2.14 (Outperform)",20.7,7,-90,9.2999999999999999E-2,0.36499999999999999,17,15.2,0.87,0.97,5.76,0.86,47.69,0.249]
["HSON","N","HUDSON GLOBAL INC","2013-10-21T17:28:44",3.36,"USD ",null,-10.97,1.04,0.14000000000000001,-0.17,-0.01,-0.31,3.23,0,-2.5999999999999999E-2,-4.99E-2,-4.99E-2,-4.99E-2,-0.16719999999999999,-1.4890000000000001,-1.488,"-",111.27,32.06,0.04,2.85,"US4437871068","2013-12-01",-0.61,-0.6,-0.56000000000000005,-0.68,3,-5.48,"2014-12-01",-0.12,-0.2,0.11,-0.27,3,-28,3.67,3,5,3,0,0,3,"2.00 (Outperform)",null,3,-19,-0.18,9.0999999999999998E-2,null,null,null,null,1.04,0.14000000000000001,0,-0.05]
["HURN","N","HURON CONSULTING","2013-10-21T17:30:41",58.18,"USD ",27.76,16.39,2.99,1.99,1.61,2.11,3.55,19.440000000000001,0,4.5699999999999998E-2,8.5400000000000004E-2,8.5400000000000004E-2,8.5400000000000004E-2,3.6200000000000003E-2,0.67369999999999997,0.628,"-",1359.32,22.29,0.13,0.91,"US4474621020","2013-12-01",2.7,2.68,2.77,2.63,7,21.51,"2014-12-01",3.05,3.1,3.27,2.85,7,19.079999999999998,57.5,57,63,54,2,0,7,"1.29 (Buy)",27.8,7,100,0.77300000000000002,-1.6E-2,21.6,19.2,0.67,1.63,3.01,1.99,43.23,8.5000000000000006E-2]
["IDSY","N","ID SYSTEMS INC","2013-10-21T17:07:21",5.56,"USD ",null,-61.05,1.53,1.51,-0.22,-0.22,-0.09,3.64,0,-4.2000000000000003E-2,-5.7799999999999997E-2,-5.7799999999999997E-2,-5.7799999999999997E-2,0.13600000000000001,0.3584,0.39019999999999999,"-",67.5,11.74,0.03,1.04,"US4494891033","2013-12-01",-0.18,-0.18,-0.13,-0.22,2,-31.77,"2014-12-01",0.36,0.36,0.6,0.12,2,15.44,8.5,8.5,9,8,0,0,2,"1.50 (Buy)",null,2,22,2.5999999999999999E-2,0.52900000000000003,null,null,0.73,null,1.53,1.51,0,-5.8000000000000003E-2]
["ICGE","N","ICG GROUP INC COM","2013-10-21T17:32:28",17.05,"USD ",28,16.690000000000001,2.4300000000000002,3.86,0.71,0.61,1.02,7.03,0,9.3299999999999994E-2,0.1014,0.1014,0.1014,0.2485,-0.15260000000000001,-0.1313,"-",642.82000000000005,36.54,0.31,1.8,"US44928D1081","2013-12-01",0.02,0.02,0.02,0.02,1,852.5,"2014-12-01",0.18,0.18,0.19,0.17,2,94.72,19.5,19.5,20,19,2,0,2,"1.50 (Buy)",28,2,100,0.54800000000000004,0.14000000000000001,2402,42.9,1.45,2.2799999999999998,2.4300000000000002,3.86,10.49,0.10100000000000001]
["ICON","N","ICONIX BRAND GROUP","2013-10-21T17:32:48",33.270000000000003,"USD ",21.86,14.68,1.87,5.08,1.52,1.52,2.27,17.809999999999999,0,5.3199999999999997E-2,9.2100000000000001E-2,9.2100000000000001E-2,9.2100000000000001E-2,-4.3299999999999998E-2,-0.13239999999999999,-8.9800000000000005E-2,"-",1797.14,71.959999999999994,0.48,1.69,"US4510551074","2013-12-01",2.25,2.2799999999999998,2.34,2.02,7,14.8,"2014-12-01",2.4700000000000002,2.48,2.63,2.35,6,13.5,33.53,33.5,43.19,24,0,0,7,"2.86 (Hold)",21.9,7,47,0.78500000000000003,1.2E-2,14.7,13.4,1.53,0.59,1.86,5.08,72.48,9.1999999999999998E-2]
["IRG","N"]
["ILMN","N","ILLUMINA INC","2013-10-21T17:36:44",82.33,"USD ",68.930000000000007,57.03,7.74,8.8699999999999992,1.1299999999999999,1.18,1.44,10.64,0,6.3500000000000001E-2,0.12640000000000001,0.12640000000000001,0.12640000000000001,8.8099999999999998E-2,0.746,0.8145,"-",10188.58,133.69,1.08,0.55000000000000004,"US4523271090","2013-12-01",1.72,1.72,1.78,1.69,23,47.76,"2014-12-01",2.0299999999999998,2.04,2.1800000000000002,1.84,24,40.53,79.53,84,95,59,5,0,23,"2.35 (Outperform)",68.900000000000006,23,61,0.74399999999999999,-2.3E-2,47.3,40,1.01,2.4,7.65,8.8699999999999992,61.08,0.126]
["IMUC","N","ImmunoCellular Therapeutics","2013-10-21T17:33:38",2.85,"USD ",null,-26.53,6.36,null,-0.35,-0.35,-0.11,0.45,0,-0.84840000000000004,-1.1023000000000001,-1.1023000000000001,-1.1023000000000001,null,-1.5342,-0.6643,"-",158.87,41.8,0.84,1.56,"US4525361055","2013-12-01",-0.25,-0.2,-0.18,-0.34,5,-11.49,"2014-12-01",-0.31,-0.3,-0.22,-0.41,5,-9.19,9,6,18,5,0,0,5,"1.80 (Outperform)",null,5,80,0.46200000000000002,2.093,null,null,null,null,6.5,null,0,-1.1020000000000001]
["IBCP","N","Independent Bank Corporation New Common Stock","2013-10-21T17:36:29",9.99,"USD ",11.83,null,0.67,1.4,0.8,0.84,null,14.84,0,1.21E-2,0.59430000000000005,0.59430000000000005,0.59430000000000005,-0.13389999999999999,1.8971,1.2719,"-",209.52,27.31,7.0000000000000007E-2,2.0499999999999998,"US4538386099","2013-12-01",1.08,1.08,1.08,1.08,1,9.25,"2014-12-01",0.74,0.74,0.74,0.74,1,13.5,12,12,12,12,0,0,1,"2.00 (Outperform)",11.8,1,64,2.3490000000000002,0.20200000000000001,null,null,0.9,null,0.67,1.4,37.17,0.59399999999999997]
["NRGM","N","CRESTWOOD MIDSTREAM PARTNERS L.P.","2013-10-07T22:00:17",23.39,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["INFI","N","INFINITY PHARMACEUTI","2013-10-21T17:40:54",13.99,"USD ",null,-6.91,2.14,14.57,-1.7,-1.78,-2.02,6.53,0,-0.23449999999999999,-0.33139999999999997,-0.33139999999999997,-0.33139999999999997,-0.49220000000000003,-0.34770000000000001,-0.1313,"-",686.64,31.71,1.21,0.28000000000000003,"US45665G3039","2013-12-01",-2.89,-2.89,-2.79,-3.03,10,-4.84,"2014-12-01",-2.61,-2.87,-1.2,-3.7,10,-5.36,27.88,25,43,20,0,0,10,"2.20 (Outperform)",null,10,-89,-0.41,0.94799999999999995,null,null,1.27,null,2.19,14.57,0,-0.33100000000000002]
["INWK","N","InnerWorkings Inc","2013-10-21T17:41:39",9.84,"USD ",27.56,21.08,2.2200000000000002,0.62,0.37,0.35,0.47,4.4400000000000004,0,3.9E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,0.25850000000000001,0.16589999999999999,0.10199999999999999,"-",496.84,51.41,0.21,2.0099999999999998,"US45773Y1055","2013-12-01",0.45,0.45,0.46,0.43,4,21.99,"2014-12-01",0.63,0.63,0.66,0.6,5,15.57,14.75,15,16,13,0,0,5,"1.40 (Buy)",27.6,5,-87,-0.311,0.51300000000000001,21.8,15.4,0.79,0.67,2.2000000000000002,0.62,29.15,9.5000000000000001E-2]
["INOD","N","INNODATA, INC.","2013-10-21T17:33:06",2.34,"USD ",7.68,12.74,1.1499999999999999,0.67,0.28000000000000003,0.3,0.18,2.0299999999999998,0,9.06E-2,0.16300000000000001,0.16300000000000001,0.16300000000000001,0.1711,0.6714,0.59950000000000003,"-",57.87,26.23,0.03,0.79,"US4576422053","2013-12-01",-0.01,-0.01,-0.01,-0.01,1,-234,"2014-12-01",0.02,0.02,0.02,0.02,1,117,6,6,6,6,0,0,1,"3.00 (Hold)",7.7,1,-71,-0.42399999999999999,1.597,-271,135.5,0.41,1.1599999999999999,1.1399999999999999,0.67,6.68,0.16300000000000001]
["PODD","N","Insulet Corporation","2013-10-21T17:45:04",38.409999999999997,"USD ",null,-60.02,42.05,9.81,-1.08,-1.08,-0.64,0.91,0,-0.24740000000000001,-0.81740000000000002,-0.81740000000000002,-0.81740000000000002,0.38829999999999998,-0.13170000000000001,-0.1026,"-",2073.36,47.92,0.5,0.97,"US45784P1012","2013-12-01",-0.62,-0.63,-0.52,-0.69,16,-61.82,"2014-12-01",0.06,0.08,0.4,-0.31,17,666.84,36.549999999999997,37,44,28,1,0,16,"2.13 (Outperform)",null,16,77,0.81499999999999995,-4.1000000000000002E-2,-61.3,661.5,0.87,14.94,41.71,9.81,234.81,-0.81699999999999995]
["INTC","N","INTEL CORP","2013-10-21T17:46:37",24.02,"USD ",11.21,6.98,2.3199999999999998,2.23,2.13,2.13,3.44,10.36,0,0.1416,0.2266,0.2266,0.2266,-1.2200000000000001E-2,-0.1497,-0.1095,"-",118945.3,5160,33.770000000000003,1,"US4581401001","2013-12-01",1.89,1.89,1.93,1.8,41,12.72,"2014-12-01",1.91,1.91,2.15,1.7,44,12.59,23.7,23.25,30,16,4,3,43,"2.70 (Hold)",11.2,43,100,0.122,-7.0000000000000001E-3,12.6,12.5,1.1100000000000001,1.21,2.31,2.23,25.65,0.22700000000000001]
["ICPT","N","Intercept Pharmaceuticals, Inc.","2013-10-21T17:46:36",53.99,"USD ",null,-11.62,13.54,438.29,-7.36,-7.36,-4.6500000000000004,3.99,0,-0.66300000000000003,-1.4615,-1.4615,-1.4615,0.35510000000000003,-1.9402999999999999,-8.0028000000000006,"-",1072.1099999999999,6.28,0.28000000000000003,null,"US45845P1084","2013-12-01",-2.4300000000000002,-2.35,-2.1,-3.23,7,-22.18,"2014-12-01",-2.2999999999999998,-2.2000000000000002,-2.04,-2.72,6,-23.51,74.569999999999993,70,107,55,4,0,6,"1.33 (Buy)",null,6,52,1.9430000000000001,0.34,null,null,null,null,13.96,438.29,0,-1.4610000000000001]
["IGT","N","INTERNATIONAL GAME TECHNOLOGY","2013-10-21T17:50:58",18.579999999999998,"USD ",15.49,9.66,4.13,2.31,0.86,1.2,1.92,4.5,0,5.9200000000000003E-2,0.18920000000000001,0.18920000000000001,0.18920000000000001,9.9000000000000005E-2,-0.1457,-0.1181,"-",4973.3999999999996,290.39999999999998,2.94,1.63,"US4599021023","2013-12-01",1.31,1.32,1.34,1.26,22,14.2,"2014-12-01",1.34,1.35,1.46,1.01,23,13.86,19.55,19.2,25,13.5,1,0,21,"2.52 (Outperform)",15.5,21,19,0.432,0.05,14.2,13.9,1.38,0.96,4.1399999999999997,2.31,144.16999999999999,0.189]
["ISIL","N","INTERSIL HLDG","2013-10-21T17:52:22",11.15,"USD ",null,45.03,1.42,2.3199999999999998,-0.3,-0.32,0.25,7.88,0,-2.69E-2,-3.6299999999999999E-2,-3.6299999999999999E-2,-3.6299999999999999E-2,-0.20069999999999999,-1.5606,-1.556,"-",1409.24,127.03,0.74,1.23,"US46069S1096","2013-12-01",0.53,0.52,0.6,0.51,12,20.94,"2014-12-01",0.62,0.65,0.87,7.0000000000000007E-2,13,18.03,10.119999999999999,10,15,6,2,0,17,"2.76 (Hold)",null,17,71,0.59499999999999997,-8.5999999999999993E-2,130.1,26.7,1.23,1.4,1.41,2.3199999999999998,0,-3.5999999999999997E-2]
["IVAC","N","INTEVAC INC","2013-10-21T17:45:16",5.08,"USD ",null,-1.94,0.84,1.42,-2.37,-1.92,-2.61,6.08,0,-0.27779999999999999,-0.33069999999999999,-0.33069999999999999,-0.33069999999999999,5.4000000000000003E-3,-1.5174000000000001,-1.4706999999999999,"-",118.25,23.34,0.06,1.75,"US4611481080","2013-12-01",-0.79,-0.79,-0.77,-0.81,2,-6.43,"2014-12-01",0.12,0.12,0.49,-0.26,2,44.17,8,8,8,8,0,0,2,"2.50 (Outperform)",null,2,-93,-4.1000000000000002E-2,0.61,-14.1,35.200000000000003,1.62,0.61,0.82,1.42,0,-0.33100000000000002]
["SNAK","N","INVENTURE FOODS INC","2013-10-21T17:51:09",10.94,"USD ",31.83,18.7,4.1100000000000003,1.1499999999999999,0.38,0.34,0.59,2.66,0,7.6799999999999993E-2,0.16070000000000001,0.16070000000000001,0.16070000000000001,0.1414,1.6443000000000001,1.5936999999999999,"-",213.63,19.57,0.05,0.96,"US4612121024","2013-12-01",0.35,0.35,0.36,0.33,7,31.38,"2014-12-01",0.48,0.47,0.53,0.44,7,22.86,11.75,12,12.5,10.5,3,0,7,"1.86 (Outperform)",31.8,7,97,0.84399999999999997,7.0999999999999994E-2,31.5,22.9,0.33,1.2,4.12,1.1499999999999999,33.299999999999997,0.161]
["NVIV","N","INVIVO THERAPEUTICS HLDGS CORP","2013-10-21T17:55:21",1.4,"USD ",22.36,-3.52,-39.92,null,0.06,0.06,-0.4,-0.04,0,0.42859999999999998,null,null,null,null,1.1343000000000001,1.0969,"-",113.94,71.92,0.2,null,"US46186M1009","2013-12-01",-0.52,-0.52,-0.52,-0.52,1,-2.69,"2014-12-01",-0.25,-0.25,-0.25,-0.25,1,-5.6,7,7,7,7,0,0,2,"2.50 (Outperform)",22.4,2,-77,-0.18099999999999999,3.8279999999999998,null,null,null,null,-41.35]
["ISIS","N","ISIS PHARMACEUTICALS","2013-10-21T17:58:58",32.29,"USD ",7.01,-73.47,17.93,36.93,-0.65,4.66,-0.44,1.8,0,-0.12709999999999999,-0.36969999999999997,-0.36969999999999997,-0.36969999999999997,2.9899999999999999E-2,0.22789999999999999,0.2349,"-",3768.26,100.58,1.81,1.21,"US4643301090","2013-12-01",-0.56999999999999995,-0.62,-0.06,-0.81,11,-56.92,"2014-12-01",-0.82,-0.9,-0.28999999999999998,-1.32,10,-39.43,33,34.5,46,9,6,0,11,"2.82 (Hold)",7,11,76,2.4950000000000001,0.01,null,null,0.81,null,18.149999999999999,36.93,121.44,-0.37]
["IAE","N","ING AS PAC HI DIV EQ","2013-10-21T17:59:42",13.34,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",168.99,12.26,0.04,1.0900000000000001,"US44983J1079","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A",1.65,1.65,1.65,1.65,0,0,1,"1.00 (Buy)",null,1,-25,-0.11799999999999999,-0.876,null,null,1]
["IXYS","N","IXYS CORP","2013-10-21T17:59:03",10.81,"USD ",45.38,21.12,1.32,1.22,0.24,0.24,0.51,8.2100000000000009,0,2.2599999999999999E-2,3.0099999999999998E-2,3.0099999999999998E-2,3.0099999999999998E-2,-0.23910000000000001,-0.74760000000000004,-0.74129999999999996,"-",340.53,31.7,7.0000000000000007E-2,0.76,"US46600W1062","2013-12-01",0.39,0.39,0.41,0.37,2,27.72,"2014-12-01",0.74,0.74,0.75,0.72,2,14.71,13.5,13.5,15,12,0,0,2,"1.50 (Buy)",45.4,2,-12,0.151,0.23300000000000001,null,null,1.85,null,1.33,1.22,3.33,0.03]
["JAG","N"]
["JNS","N","JANUS CAPITAL GROUP","2013-10-21T18:04:16",9.51,"USD ",16.39,12.26,1.26,2.11,0.55000000000000004,0.57999999999999996,0.78,7.56,0,4.2200000000000001E-2,7.4899999999999994E-2,7.4899999999999994E-2,7.4899999999999994E-2,-0.1343,-0.28410000000000002,-0.28760000000000002,"-",1792.57,185.1,2.06,2.7,"US47102X1054","2013-12-01",0.6,0.62,0.64,0.55000000000000004,7,15.77,"2014-12-01",0.71,0.71,0.79,0.6,13,13.37,8.6300000000000008,9,9.5,7,2,2,12,"3.50 (Underperform)",16.399999999999999,12,-7,0.105,-8.7999999999999995E-2,15.7,13.3,2,1.03,1.25,2.11,38.44,7.4999999999999997E-2]
["JKS","N","JinkoSolar Holding Company","2013-10-21T18:04:53",26.6,"USD ",null,null,2.64,0.9,-11.4,-11.09,null,10.09,0,-0.1759,-0.72409999999999997,-0.72409999999999997,-0.72409999999999997,-0.35070000000000001,-6.6428000000000003,-13.118600000000001,"-",704.14,22.19,1.49,3.99,"US47759T1007","2013-12-01",0.23,0.23,0.23,0.23,1,115.65,"2014-12-01",0.49,0.49,0.49,0.49,1,54.29,25,25,32,18,0,0,2,"2.00 (Outperform)",null,2,100,6.218,-4.5999999999999999E-2,-0.5,-1.4,2.93,1.65,2.6,0.9,47.67,-0.72399999999999998]
["JOSB","N","JOS.A. BANK CLOTHIERS","2013-10-21T18:07:23",49.41,"USD ",17.21,14.82,2.0699999999999998,1.32,2.84,2.87,3.33,23.87,0,9.3299999999999994E-2,0.1273,0.1273,0.1273,7.0900000000000005E-2,-0.1825,-0.184,"-",1383.19,28.01,1.24,1.36,"US4808381010","2013-12-01",2.81,2.8,2.85,2.79,4,17.600000000000001,"2014-12-01",2.64,2.6,3.2,2.11,3,18.739999999999998,36,36,36,36,0,0,3,"3.33 (Hold)",17.2,3,100,6.0000000000000001E-3,-0.27200000000000002,12,11.3,0.95,0.87,2.0699999999999998,1.32,0,0.127]
["KBL","N"]
["KAT","N"]
["KEM","N","KEMET CORP COM","2013-10-21T18:10:45",5.34,"USD ",null,-5.07,0.87,0.28999999999999998,-1.83,-0.78,-1.05,6.16,0,-8.5500000000000007E-2,-0.25850000000000001,-0.25850000000000001,-0.25850000000000001,-0.14410000000000001,-13.2806,-15.310499999999999,"-",241.22,44.9,0.12,4.16,"US4883602074","2013-12-01",-0.46,-0.48,-0.4,-0.5,5,-11.59,"2014-12-01",-0.88,-0.83,-0.57999999999999996,-1.24,5,-6.08,5.33,4.5,7.5,4,0,0,4,"2.25 (Outperform)",null,4,-8,0.219,-3.0000000000000001E-3,-6.2,32.200000000000003,2.4,0.99,0.87,0.28999999999999998,134.59,-0.25800000000000001]
["KERX","N","KERYX BIOPHARMACEUTICALS INC","2013-10-21T18:12:44",10.83,"USD ",null,-32.26,74.22,null,-0.35,-0.35,-0.34,0.15,0,-0.81730000000000003,-1.2210000000000001,-1.2210000000000001,-1.2210000000000001,-1,0.1061,0.1593,"-",921.24,71.63,4.17,3.81,"US4925151015","2013-12-01",-0.42,-0.45,-0.14000000000000001,-0.52,10,-26,"2014-12-01",-0.15,-0.3,0.71,-0.67,9,-71.22,15.8,14.5,24,12,3,0,10,"1.60 (Buy)",null,10,85,3.08,0.40300000000000002,null,null,1.19,null,77.17,null,0,-1.2210000000000001]
["KID","N","KIDS BRANDS INC","2013-10-21T18:14:42",1.48,"USD ",null,-0.59,0.88,0.14000000000000001,-2.48,-2.38,-2.52,1.69,0,-0.32419999999999999,-0.85409999999999997,-0.85409999999999997,-0.85409999999999997,-9.1499999999999998E-2,-0.39989999999999998,-0.38979999999999998,"-",32.159999999999997,21.83,0.02,2.57,"US49375T1007","2013-12-01",-0.18,-0.18,-0.15,-0.2,2,-8.4600000000000009,"2014-12-01",0.06,0.05,0.14000000000000001,0,3,23.38,2.25,2.25,3,1.5,0,0,3,"1.67 (Buy)",null,3,-25,-0.214,0.53100000000000003,-1.1000000000000001,5.8,1.84,0.79,0.87,0.14000000000000001,0,-0.85399999999999998]
["KEX","N","KIRBY CORP","2013-10-21T18:14:38",90.52,"USD ",24.15,13.08,3.02,2.42,3.73,3.73,6.92,29.95,0,6.4299999999999996E-2,0.13250000000000001,0.13250000000000001,0.13250000000000001,0.14169999999999999,0.14560000000000001,0.1196,"-",5117.6400000000003,55.67,0.25,1.3,"US4972661064","2013-12-01",4.26,4.25,4.32,4.2,12,21.26,"2014-12-01",4.83,4.8499999999999996,5,4.63,15,18.739999999999998,93.42,93,105,87,0,0,14,"1.86 (Outperform)",24.1,14,88,0.53,3.5999999999999997E-2,21.2,18.7,1.02,1.65,3.01,2.42,63.13,0.13200000000000001]
["KKR","N","KKR & CO. L.P.","2013-10-21T18:17:30",22.99,"USD ",10.35,null,2.91,27.72,2.21,2.21,null,7.91,0,0.1893,0.33650000000000002,0.33650000000000002,0.33650000000000002,-0.21440000000000001,290.95,254.76009999999999,"-",15754.92,254.09,2.2000000000000002,null,"US48248M1027","2013-12-01",2.1800000000000002,2.2000000000000002,2.6,1.66,15,10.57,"2014-12-01",2.34,2.37,2.8,1.88,15,9.81,23.5,23,28,21,3,1,15,"1.93 (Outperform)",10.3,15,100,0.51800000000000002,2.9000000000000001E-2,7.8,7.5,2.0499999999999998,0.4,2.89,27.72,56.05,0.33700000000000002]
["KONA","N","KONA GRILL, INC.","2013-10-21T18:01:22",11.98,"USD ",20.27,9.9499999999999993,5.43,1.05,0.59,0.57999999999999996,1.2,2.21,0,0.13020000000000001,0.28739999999999999,0.28739999999999999,0.28739999999999999,2.52E-2,1.2697000000000001,1.413,"-",100.66,8.8699999999999992,0.02,0.61,"US50047H2013","2013-12-01",0.46,0.43,0.56999999999999995,0.39,3,25.86,"2014-12-01",0.51,0.48,0.68,0.4,4,23.49,13.67,14,15,12,0,0,4,"2.25 (Outperform)",20.3,4,46,0.30299999999999999,0.16500000000000001,25.3,23,0.72,1.17,5.31,1.05,1.0900000000000001,0.28699999999999998]
["KRA","N","Kraton Performance Polymers, In","2013-10-21T18:19:33",19.88,"USD ",null,33.82,1.3,0.46,-0.5,-0.33,0.59,15.25,0,-1.3599999999999999E-2,-3.1800000000000002E-2,-3.1800000000000002E-2,-3.1800000000000002E-2,-0.01,-1.1774,-1.1789000000000001,"-",648.92999999999995,31.94,0.28000000000000003,2.0699999999999998,"US50077C1062","2013-12-01",0.08,0.1,0.25,-0.18,8,262.27,"2014-12-01",1.62,1.67,2.0299999999999998,0.97,9,12.3,23.13,23,30,19,0,1,9,"2.44 (Outperform)",null,9,-37,-0.09,0.159,263.2,12.4,2.5099999999999998,1.34,1.31,0.46,87.96,-3.2000000000000001E-2]
["LLL","N","L-3 COMMUNICATIONS HLDGS INC","2013-10-21T18:19:46",94.5,"USD ",11.56,8.73,1.56,0.65,8.01,8.1999999999999993,10.82,60.41,0,5.3699999999999998E-2,0.1293,0.1293,0.1293,-8.9999999999999998E-4,-8.3199999999999996E-2,-8.0999999999999996E-3,"-",8489.98,97.6,0.47,1.01,"US5024241045","2013-12-01",8.14,8.11,8.25,8.0500000000000007,15,11.61,"2014-12-01",8.18,8.26,8.5,7.71,14,11.56,95.09,97,112,82,2,0,15,"3.07 (Hold)",11.6,15,81,0.28699999999999998,3.0000000000000001E-3,11.6,11.6,1.1100000000000001,1.51,1.57,0.65,66.87,0.129]
["LRCX","N","LAM RESH CORP","2013-10-21T18:24:12",53.77,"USD ",81.17,22.29,1.95,2.4300000000000002,0.66,0.66,2.41,27.56,0,1.49E-2,2.3699999999999999E-2,2.3699999999999999E-2,2.3699999999999999E-2,0.3503,-0.3251,-0.51259999999999994,"-",8728.7000000000007,173.43,1.76,1.27,"US5128071082","2013-12-01",2.14,2.14,2.19,2.11,17,25.13,"2014-12-01",3.83,3.72,4.6399999999999997,3.43,19,14.04,57.78,58,65,45,1,0,17,"1.71 (Buy)",81.2,17,99,0.52200000000000002,7.2999999999999995E-2,14.1,12,1.36,0.49,1.95,2.4300000000000002,21.75,2.4E-2]
["LNDC","N","LANDEC CORP DELAWARE","2013-10-21T18:18:12",11.59,"USD ",13.96,10.210000000000001,1.71,0.71,0.85,0.85,1.1299999999999999,6.77,0,8.0199999999999994E-2,0.13750000000000001,0.13750000000000001,0.13750000000000001,0.39100000000000001,0.77910000000000001,0.74570000000000003,"-",313.62,26.63,0.18,1.29,"US5147661046","2013-12-01",0.85,0.85,0.86,0.84,4,13.64,"2014-12-01",0.84,0.85,0.86,0.8,5,13.8,17.5,18,18,16,0,1,5,"1.40 (Buy)",14,5,-93,0.122,0.47799999999999998,14.1,11.3,1.02,0.57999999999999996,1.75,0.71,19.239999999999998,0.13800000000000001]
["LB","N"]
["LEG","N","LEGGETT & PLATT INC","2013-10-21T18:28:59",29.35,"USD ",17.07,11.61,2.91,1.1200000000000001,1.68,1.72,2.5299999999999998,10.1,0,8.0399999999999999E-2,0.18,0.18,0.18,2.3300000000000001E-2,0.60340000000000005,0.61439999999999995,"-",4160.91,145.96,1.17,1.23,"US5246601075","2013-12-01",1.57,1.56,1.65,1.53,7,18.690000000000001,"2014-12-01",1.8,1.8,2,1.7,7,16.329999999999998,33,33,35,31,0,0,7,"3.00 (Hold)",17.100000000000001,7,-90,0.13300000000000001,0.126,16.5,14.4,1.48,1.26,2.9,1.1200000000000001,59.53,0.18]
["LM","N","LEGG MASON","2013-10-21T18:30:10",36.700000000000003,"USD ",39.56,-22.55,0.95,1.74,-2.65,0.93,-1.63,38.44,0,-4.5499999999999999E-2,-6.7299999999999999E-2,-6.7299999999999999E-2,-6.7299999999999999E-2,-1.8800000000000001E-2,-2.6000999999999999,-2.7216999999999998,"-",4534.0200000000004,133.22999999999999,1.18,1.68,"US5249011058","2013-12-01",-2.69,-2.69,-2.62,-2.74,15,-13.66,"2014-12-01",2.11,2.1,2.2200000000000002,1.92,15,17.38,35.67,36,42,24,6,2,17,"3.00 (Hold)",39.6,17,91,0.45400000000000001,-2.9000000000000001E-2,17.399999999999999,14.3,1.61,0.93,0.96,1.74,22.72,-6.7000000000000004E-2]
["LXP","N","LEXINGTON CORP PPTYS (MD REIT)","2013-10-21T18:32:14",11.58,"USD ",190.42,6.83,1.58,7.49,0.9,0.06,1.7,7.32,0,4.8800000000000003E-2,0.16220000000000001,0.16220000000000001,0.16220000000000001,9.8900000000000002E-2,5.5702999999999996,5.1391,"-",2583.14,179.66,2.91,1.95,"US5290431015","2013-12-01",0.09,0.09,0.1,7.0000000000000007E-2,2,136.24,"2014-12-01",0.27,0.27,0.33,0.21,2,42.89,12.57,13,13.5,10,0,2,9,"2.11 (Outperform)",190.4,9,-88,0.2,0.10199999999999999,134.19999999999999,42.3,1.52,1.69,1.56,7.49,143.72999999999999,0.16200000000000001]
["~","N"]
["LCUT","N","LIFETIME BRANDS INC","2013-10-21T18:29:53",16.010000000000002,"USD ",8.8000000000000007,9.1300000000000008,1.19,0.41,1.64,1.79,1.75,13.5,0,4.4499999999999998E-2,0.13159999999999999,0.13159999999999999,0.13159999999999999,9.5500000000000002E-2,0.48920000000000002,0.45650000000000002,"-",200.34,12.81,0.02,2.14,"US53222Q1031","2013-12-01",1.22,1.22,1.22,1.22,1,13.12,"2014-12-01",1.43,1.43,1.46,1.4,2,11.2,17,17,17,17,0,0,2,"1.50 (Buy)",8.8000000000000007,2,85,0.36199999999999999,7.6999999999999999E-2,8.3000000000000007,7.1,1.24,0,1.17,0.41,49.12,0.13200000000000001]
["LLTC","N","LINEAR TECHNOLOGY CORP","2013-10-21T18:37:55",39.299999999999997,"USD ",22.94,20.2,9.33,7.3,1.71,1.71,1.95,4.21,0,0.20610000000000001,0.47360000000000002,0.47360000000000002,0.47360000000000002,1.23E-2,2.2100000000000002E-2,7.3000000000000001E-3,"-",9366.7099999999991,237.75,2.16,0.95,"US5356781063","2013-12-01",1.77,1.77,1.79,1.76,11,22.19,"2014-12-01",1.91,1.92,1.97,1.82,13,20.54,39.56,40,47,29,1,6,22,"2.64 (Hold)",22.9,22,29,0.25900000000000001,7.0000000000000001E-3,20.5,17.7,1.1100000000000001,1.63,9.32,7.3,0,0.47399999999999998]
["LNCO","N","Linn Co, LLC","2013-10-21T18:38:21",31.68,"USD ",null,null,0.91,null,null,null,null,34.75,null,null,null,null,null,null,null,null,"-",1087.1099999999999,null,0.28999999999999998,null,"US5357821066","2013-12-01",1.31,1.31,1.65,0.97,2,24.18,"2014-12-01",2.23,2.25,2.88,1.22,5,14.22,36.31,35.5,40,33,0,0,9,"2.33 (Outperform)",null,9,null,null,0.16200000000000001,null,null,null,null,0.9,null,0]
["LMIA","N","LMI AEROSPACE INC","2013-10-21T18:40:03",14.59,"USD ",8.93,6.64,0.93,0.7,1.39,1.7,2.2000000000000002,15.75,0,4.4999999999999998E-2,8.9399999999999993E-2,8.9399999999999993E-2,8.9399999999999993E-2,9.6799999999999997E-2,6.0000000000000001E-3,-2.3E-3,"-",194.78,11.84,0.08,1.29,"US5020791068","2013-12-01",1.36,1.04,2.0499999999999998,1,3,10.7,"2014-12-01",1.71,1.45,2.82,1.27,5,8.5500000000000007,22.67,24,25,19,0,0,4,"1.50 (Buy)",8.9,4,-37,-0.20599999999999999,0.496,11.1,8.9,1.1100000000000001,0.61,0.96,0.7,126.93,8.8999999999999996E-2]
["LO","N","THE LORILLARD GROUP","2013-10-21T18:43:13",47.75,"USD ",15.55,14.34,-10.26,2.69,2.81,3.07,3.33,-4.6500000000000004,0,0.34320000000000001,null,null,null,2.4299999999999999E-2,-1.5299999999999999E-2,5.5199999999999999E-2,"-",17846.91,390.13,2.74,0.39,"US5441471019","2013-12-01",3.13,3.12,3.19,3.07,11,15.25,"2014-12-01",3.53,3.49,3.74,3.41,11,13.52,46,46.5,53,36,2,0,10,"2.70 (Hold)",15.5,10,100,-0.59299999999999997,-3.5999999999999997E-2,15.2,13.5,0.48,1.1000000000000001,-10.26,2.69]
["LPTN","N","LPATH INC","2013-10-21T18:34:15",5.09,"USD ",null,-12.24,4.46,9.99,-0.26,-0.25,-0.42,1.1399999999999999,0,-0.122,-0.35349999999999998,-0.35349999999999998,-0.35349999999999998,-0.28749999999999998,0.1162,0.25950000000000001,"-",66.78,10.74,0.09,0.95,"US5489103060","2013-12-01",-0.65,-0.65,-0.5,-0.79,2,-7.89,"2014-12-01",-0.52,-0.52,-0.4,-0.63,2,-9.8800000000000008,24,18,40,14,0,0,2,"1.50 (Buy)",null,2,-61,5.5129999999999999,3.7240000000000002,null,null,null,null,4.45,9.99,0,-0.35299999999999998]
["LL","N","LUMBER LIQUIDATORS HOLDINGS","2013-10-21T18:45:40",107.76,"USD ",63.49,40.74,12.5,3.61,1.68,1.68,2.64,8.6199999999999992,0,0.14660000000000001,0.20930000000000001,0.20930000000000001,0.20930000000000001,0.1933,0.79249999999999998,0.80649999999999999,"-",2934.25,28.03,0.5,1.23,"US55003T1079","2013-12-01",2.69,2.7,2.78,2.6,13,40,"2014-12-01",3.35,3.34,3.7,3.05,12,32.15,104.44,105,135,82,1,0,13,"2.62 (Hold)",63.5,13,51,1.099,-2.1000000000000001E-2,39.6,31.8,1.37,1.32,12.38,3.61,0,0.20899999999999999]
["LMOS","N","Lumos Networks Corp. Common Stock","2013-10-21T18:45:54",23.54,"USD ",28.85,7.93,7.9,2.4,0.76,0.78,2.97,2.98,0,3.2500000000000001E-2,0.28070000000000001,0.28070000000000001,0.28070000000000001,-2.5999999999999999E-3,1.3720000000000001,1.3616999999999999,"-",495.94,21.41,0.1,null,"US5502831051","2013-12-01",0.93,0.95,0.98,0.83,6,25.4,"2014-12-01",1,1.01,1.07,0.91,6,23.42,18.75,20.5,22,12,0,0,6,"1.83 (Outperform)",28.8,6,100,1.7789999999999999,-0.16800000000000001,24.3,22.4,0.31,6.89,7.57,2.4,475.14,0.28100000000000003]
["MHO","N","M/I SCHOTTENSTEIN HOMES","2013-10-21T18:42:45",18.739999999999998,"USD ",27.93,13.18,1.21,0.62,0.67,0.7,1.42,15.46,0,1.78E-2,6.4100000000000004E-2,6.4100000000000004E-2,6.4100000000000004E-2,0.34510000000000002,1.3939999999999999,1.3704000000000001,"-",473.27,19.89,0.28999999999999998,2.6,"US55305B1017","2013-12-01",1.48,1.48,1.48,1.48,1,12.66,"2014-12-01",2.02,2.02,2.2000000000000002,1.83,2,9.3000000000000007,30.5,30.5,33,28,0,0,3,"1.67 (Buy)",27.9,3,-61,-0.17399999999999999,0.56999999999999995,17.5,14.5,2.4700000000000002,0.8,1.26,0.62,108.59,6.4000000000000001E-2]
["MGLN","N","MAGELLAN HEALTH SVCS INC","2013-10-21T18:48:01",60.39,"USD ",11.17,7.4,1.62,0.51,5.42,5.42,8.16,37.19,0,0.10589999999999999,0.16220000000000001,0.16220000000000001,0.16220000000000001,0.1457,0.1651,0.29780000000000001,"-",1624.2,27.88,0.15,0.56000000000000005,"US5590792074","2013-12-01",4.04,4.07,4.32,3.6,6,14.96,"2014-12-01",3.33,3.41,3.5,2.95,6,18.13,61.6,62,70,52,2,0,6,"2.83 (Hold)",11.2,6,88,0.254,1.7999999999999999E-2,15,18.2,0.76,1.54,1.63,0.51,0,0.16200000000000001]
["MX","N","MagnaChip Semiconductor","2013-10-21T18:50:16",23.04,"USD ",4.2699999999999996,4.1399999999999997,2.65,0.95,5.16,5.16,5.57,8.7100000000000009,0,0.27760000000000001,0.8105,0.8105,0.8105,6.0499999999999998E-2,7.8699000000000003,8.4086999999999996,"-",775.47,37.5,0.23,null,"US55933J2033","2013-12-01",2.48,2.5099999999999998,2.5299999999999998,2.2999999999999998,7,9.2899999999999991,"2014-12-01",2.9,2.85,3.32,2.4,8,7.94,24.63,25,28,20,0,0,8,"1.75 (Buy)",4.3,8,61,0.89500000000000002,0.11899999999999999,7,6.1,null,0.35,2.5299999999999998,0.95,64.98,0.81100000000000005]
["COOL","N","MAJESCO ENTERTAINMENT COMPANY","2013-10-21T18:49:36",0.61,"USD ",4.21,-21.33,0.87,0.21,0.11,0.14000000000000001,-0.03,0.7,0,9.0700000000000003E-2,0.17549999999999999,0.17549999999999999,0.17549999999999999,5.5800000000000002E-2,-0.32479999999999998,-0.33629999999999999,"-",27.78,40.82,0.13,1.57,"US5606902089","2013-12-01",-0.19,-0.18,-0.18,-0.2,3,-3.27,"2014-12-01",0.01,0.01,0.05,-0.03,3,61,1,1,1,1,0,0,3,"3.00 (Hold)",4.2,3,-47,-0.45,0.66700000000000004,6.4,4.7,0.74,0.11,0.86,0.21,0,0.17499999999999999]
["MBT","N","Mobile TeleSystems OJSC","2013-10-21T18:54:00",23.65,"USD ",16.73,7.1,6.45,1.9,1.01,1.42,3.33,3.67,0,6.8500000000000005E-2,0.28260000000000002,0.28260000000000002,0.28260000000000002,9.4999999999999998E-3,-0.3024,-0.30869999999999997,"-",23647.200000000001,994.46,1.61,1.39,"US6074091090","2013-12-01",2.02,1.98,2.37,1.73,14,11.71,"2014-12-01",2.11,2.16,2.39,1.77,15,11.21,24.39,24.35,27,21.5,4,1,19,"1.95 (Outperform)",16.7,19,99,0.36899999999999999,2.5999999999999999E-2,11.8,11.3,0.8,1.99,6.49,1.9,184.68,0.28299999999999997]
["MANT","N","ManTech International Corporat","2013-10-21T18:49:47",28.95,"USD ",11.22,9.06,0.92,0.42,2.57,2.58,3.19,31.46,0,5.28E-2,8.43E-2,8.43E-2,8.43E-2,-0.1002,-0.28720000000000001,-0.29099999999999998,"-",1077.56,36.96,0.14000000000000001,0.65,"US5645631046","2013-12-01",2.14,2.15,2.1800000000000002,2.0699999999999998,11,13.51,"2014-12-01",1.99,1.98,2.14,1.8,11,14.56,23.6,24,27,18,0,0,12,"3.50 (Underperform)",11.2,12,68,0.30599999999999999,-0.186,13.5,14.6,0.93,0.9,0.92,0.42,17.16,8.4000000000000005E-2]
["HZO","N","MARINEMAX INC","2013-10-21T18:46:03",15.03,"USD ",314.5,23.25,1.71,0.68,0.05,0.05,0.65,8.77,0,3.0000000000000001E-3,5.5999999999999999E-3,5.5999999999999999E-3,5.5999999999999999E-3,9.06E-2,1.0953999999999999,1.0913999999999999,"-",359.25,23.34,0.13,2.95,"US5679081084","2013-12-01",0.39,0.39,0.41,0.37,3,38.54,"2014-12-01",0.52,0.5,0.66,0.35,5,29.13,14.65,14,16.25,13.5,1,0,5,"2.20 (Outperform)",314.5,5,100,1.0289999999999999,-1.0999999999999999E-2,38,28.7,1.95,1.2,1.69,0.68,0,6.0000000000000001E-3]
["MRTN","N","MARTEN TRANSPORT","2013-10-21T18:52:39",17.07,"USD ",23.48,6.15,1.72,0.89,0.82,0.72,2.77,9.93,0,5.67E-2,8.4199999999999997E-2,8.4199999999999997E-2,8.4199999999999997E-2,5.7599999999999998E-2,0.12280000000000001,0.11899999999999999,"-",565.57000000000005,33.22,0.11,0.65,"US5730751089","2013-12-01",0.93,0.93,0.94,0.92,8,18.350000000000001,"2014-12-01",1.0900000000000001,1.05,1.25,1.03,8,15.73,19.57,20,21,18,1,0,8,"2.00 (Outperform)",23.5,8,42,-3.3000000000000002E-2,0.15,18.5,16,0.92,1.64,1.71,0.89,0.83,8.4000000000000005E-2]
["MMLP","N","Martin Midstream Partners LP","2013-10-21T18:59:53",47.65,"USD ",40.380000000000003,12.94,3.54,0.86,1.19,1.19,3.68,13.47,0,3.5700000000000003E-2,88.664500000000004,88.664500000000004,88.664500000000004,0.19950000000000001,2.2446999999999999,1.7144999999999999,"-",1276.9000000000001,23.37,0.05,0.62,"US5733311055","2013-12-01",1.85,1.86,2.09,1.57,8,25.81,"2014-12-01",2,1.99,2.5,1.6,7,23.81,46,45.5,49,44,0,0,8,"2.88 (Hold)",40.4,8,100,0.38900000000000001,-4.1000000000000002E-2,24.3,22.4,0.59,3.74,3.56,0.86,132.69,88.665000000000006]
["MASC","N"]
["MAT","N","MATTEL INC","2013-10-21T19:03:08",42.56,"USD ",16.75,null,4.75,2.29,2.2200000000000002,2.5499999999999998,null,8.9600000000000009,0,0.1273,0.27079999999999999,0.27079999999999999,0.27079999999999999,2.47E-2,1.1900000000000001E-2,1.8499999999999999E-2,"-",14709.1,346.16,3.73,0.89,"US5770811025","2013-12-01",2.74,2.71,2.85,2.68,11,15.51,"2014-12-01",2.97,3,3.13,2.67,16,14.32,47.7,48,55,40,4,2,14,"2.21 (Outperform)",16.8,14,-58,0.13800000000000001,0.11700000000000001,15.5,14.2,0.64,1.72,4.76,2.29,35.869999999999997,0.27100000000000002]
["MXWL","N","MAXWELL TECHOLOGIES INC","2013-10-21T19:05:07",7.83,"USD ",32.89,11.58,1.83,1.52,0.25,0.25,0.68,4.28,0,4.3299999999999998E-2,6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2,8.2100000000000006E-2,5.9889000000000001,5.8028000000000004,"-",242.78,28.71,0.33,1.44,"US5777671067","2013-12-01",0.03,-7.0000000000000007E-2,0.27,-0.1,3,235.14,"2014-12-01",0.22,0.15,0.42,0.08,3,36.130000000000003,8.5,8.5,9,8,0,0,4,"3.00 (Hold)",32.9,4,48,9.7000000000000003E-2,3.4000000000000002E-2,19.100000000000001,13.9,1.36,0.76,1.92,1.52,7.0000000000000007E-2,6.3E-2]
["MGRC","N","MCGRATH RENTCORP","2013-10-21T18:56:39",34.14,"USD ",19.16,7.34,2.33,2.4,1.78,1.78,4.6500000000000004,14.63,0,4.7300000000000002E-2,0.1283,0.1283,0.1283,6.25E-2,-9.7299999999999998E-2,-0.1115,"-",873.99,25.16,7.0000000000000007E-2,1.23,"US5805891091","2013-12-01",1.73,1.73,1.74,1.72,3,19.73,"2014-12-01",1.97,2,2,1.92,3,17.3,35,35,35,35,0,0,3,"3.00 (Hold)",19.2,3,21,0.32100000000000001,2.5999999999999999E-2,19.7,17.3,0.76,1.47,2.33,2.4,0,0.128]
["MIG","N","MEADOWBROOK INSURANCE GROUP","2013-10-21T19:05:01",6.66,"USD ",28.61,-3.85,0.59,0.34,0.23,0.23,-1.73,11.22,0,3.5999999999999999E-3,2.06E-2,2.06E-2,2.06E-2,0.19059999999999999,-0.72699999999999998,-0.71489999999999998,"-",334.24,50.18,0.5,0.7,"US58319P1084","2013-12-01",0.15,0.15,0.24,7.0000000000000007E-2,6,44.91,"2014-12-01",0.56000000000000005,0.6,0.75,0.4,7,11.83,8.33,8.5,10,6,0,0,7,"2.00 (Outperform)",28.6,7,-36,8.4000000000000005E-2,0.24399999999999999,45.2,11.9,1.03,0.8,0.6,0.34,28.56,2.1000000000000001E-2]
["MPW","N","MEDICL PROP TRST, IN","2013-10-21T19:10:25",12.86,"USD ",21.54,13.52,1.67,10.41,0.56000000000000005,0.6,0.95,7.7,0,3.9699999999999999E-2,7.9100000000000004E-2,7.9100000000000004E-2,7.9100000000000004E-2,0.48649999999999999,4.6093999999999999,3.6892999999999998,"-",2097.1999999999998,132.33000000000001,1.1100000000000001,1.66,"US58463J3041","2013-12-01",0.75,0.75,0.75,0.75,1,17.149999999999999,"2014-12-01",0.85,0.85,0.85,0.85,1,15.13,12.94,12.75,16,11,0,2,11,"3.00 (Hold)",21.5,11,-53,0.126,-3.0000000000000001E-3,17.3,15.3,1.1200000000000001,1.58,1.69,10.41,97.65,7.9000000000000001E-2]
["MEG","N","MEDIA GENERAL CL A","2013-10-21T19:12:43",14.94,"USD ",null,-34.39,-2.35,1.1499999999999999,-1.68,-0.56000000000000005,-0.43,-6.35,0,-4.2999999999999997E-2,null,null,null,0.28189999999999998,0.18340000000000001,0.22700000000000001,"-",413.5,23.74,0.18,3.24,"US5844041070","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",null,1,97,2.0470000000000002,null,null,null,1.96,null,-2.33,1.1499999999999999]
["MPEL","N","MELCO CROWN ENT LTD","2013-10-21T19:13:39",35.92,"USD ",48.12,27.32,5.86,4.84,0.75,0.76,1.31,6.13,0,5.6099999999999997E-2,0.13159999999999999,0.13159999999999999,0.13159999999999999,6.4500000000000002E-2,0.41589999999999999,0.3805,"-",19742.330000000002,552.75,3.84,2.27,"US5854641009","2013-12-01",1.17,1.17,1.35,0.98,19,30.66,"2014-12-01",1.48,1.45,1.76,1.1100000000000001,23,24.27,37,39,43,24.86,11,0,22,"1.64 (Buy)",48.1,22,100,1.621,1.4E-2,31.2,24.7,1.88,1.02,5.96,4.84,69.11,0.13200000000000001]
["MRK","N","MERCK & CO INC","2013-10-21T19:16:14",46.38,"USD ",12.93,11.83,2.65,2.89,2,3.61,3.92,17.52,0,5.96E-2,0.1147,0.1147,0.1147,-1.6199999999999999E-2,-1.47E-2,-8.8999999999999999E-3,"-",136398.39999999999,3076,14.65,0.62,"US58933Y1055","2013-12-01",3.47,3.47,3.55,3.43,20,13.35,"2014-12-01",3.56,3.55,3.8,3.29,19,13.04,51.05,50.5,59,44,5,4,19,"2.47 (Outperform)",12.9,19,-92,-8.9999999999999993E-3,9.5000000000000001E-2,13.4,13.1,0.85,2.87,2.66,2.89,30.66,0.115]
["EBSB","N"]
["MSL","N"]
["MTD","N","METTLER-TOLEDO INTL INC","2013-10-21T19:22:02",248.4,"USD ",25.93,22.11,9.1300000000000008,3.16,9.14,9.5399999999999991,11.24,27.2,0,0.1346,0.36170000000000002,0.36170000000000002,0.36170000000000002,1.3899999999999999E-2,7.9200000000000007E-2,0.1137,"-",7405.76,31.82,0.12,1.07,"US5926881054","2013-12-01",10.53,10.53,10.6,10.45,14,23.58,"2014-12-01",11.81,11.84,12.15,11.37,15,21.04,238.62,235,271,184,3,0,13,"2.46 (Outperform)",25.9,13,100,0.502,-3.5000000000000003E-2,23.5,21,1.38,1.57,9.09,3.16,41.96,0.36199999999999999]
["MFA","N","MFA FINANCIAL INC","2013-10-21T19:23:10",7.47,"USD ",9.34,9.1,0.81,5.43,0.83,0.8,0.82,9.26,0,2.4299999999999999E-2,0.1023,0.1023,0.1023,4.8999999999999998E-3,-3.0700000000000002E-2,-7.1800000000000003E-2,"-",2711.96,356.76,3.54,0.16,"US55272X1028","2013-12-01",0.79,0.79,0.83,0.76,14,9.43,"2014-12-01",0.83,0.83,0.9,0.75,13,9.0399999999999991,8.4,8.5,9,7,0,1,14,"2.21 (Outperform)",9.3000000000000007,14,-52,-8.3000000000000004E-2,0.124,null,null,0.65,null,0.81,5.43,0,0.10199999999999999]
["MCRS","N","MICROS SYS INC","2013-10-21T19:27:40",52.39,"USD ",23.67,21.76,3.61,3.08,2.12,2.19,2.41,14.53,0,0.1089,0.15529999999999999,0.15529999999999999,0.15529999999999999,0.14499999999999999,2.6599999999999999E-2,4.5199999999999997E-2,"-",3900.44,80.77,0.78,0.98,"US5949011002","2013-12-01",2.39,2.39,2.4,2.37,13,21.96,"2014-12-01",2.46,2.4900000000000002,2.5,2.2400000000000002,13,21.3,52.2,55,60,29,0,0,12,"1.83 (Outperform)",23.7,12,92,6.6000000000000003E-2,8.9999999999999993E-3,21,19.2,1.3,1.08,3.56,3.08,0,0.155]
["MSTR","N","MICROSTRATEGY INC CL A NEW","2013-10-21T19:15:27",100.17,"USD ",54.48,33.79,5.64,1.9,1.84,1.84,2.96,17.75,0,4.41E-2,0.1113,0.1113,0.1113,5.7700000000000001E-2,0.14530000000000001,0.13420000000000001,"-",1132.1400000000001,11.17,0.12,1.02,"US5949724083","2013-12-01",0.61,0.53,1.06,0.05,7,165,"2014-12-01",1.93,1.88,2.5499999999999998,1.21,7,51.79,106.2,100,135,90,0,0,7,"2.71 (Hold)",54.5,7,58,-0.152,0.06,165,51.8,1.84,2.34,5.64,1.9,0,0.111]
["MPO","N","Midstates Petroleum Company, Inc.","2013-10-21T19:30:20",6.36,"USD ",null,3.39,0.66,1.78,-2.35,-1.96,1.88,9.66,0,-0.13,-0.33710000000000001,-0.33710000000000001,-0.33710000000000001,0.18260000000000001,-10.401300000000001,-10.401300000000001,"-",441.97,66.62,1.26,null,"US59804T1007","2013-12-01",0.04,0.01,0.22,-0.18,11,179.15,"2014-12-01",0.22,0.2,0.69,-0.28999999999999998,11,29.27,8.92,9,12,6,1,1,14,"1.93 (Outperform)",null,14,-52,-0.44800000000000001,0.38200000000000001,25,14.2,null,0.69,0.67,1.78,108.45,-0.33700000000000002]
["MYG","N"]
["MITK","N","MITEK SYSTEMS INC","2013-10-21T19:34:26",5.53,"USD ",null,-17.05,10.6,18.22,-0.31,-0.31,-0.32,0.52,0,-0.42870000000000003,-0.496,-0.496,-0.496,-0.1143,-61.689900000000002,-52.709099999999999,"-",165.71,25.12,0.28000000000000003,2.4,"US6067102003","2013-12-01",-0.31,-0.31,-0.28999999999999998,-0.33,4,-17.98,"2014-12-01",-0.26,-0.32,-0.06,-0.33,4,-21.69,5.4,5.4,5.5,5.3,0,0,4,"2.50 (Outperform)",null,4,81,0.63,-1.0999999999999999E-2,-17.8,-21.4,1.42,6.66,10.47,18.22,0,-0.496]
["MOLX","N","MOLEX INC","2013-10-21T19:36:19",38.659999999999997,"USD ",26.51,14.49,2.73,1.9,1.36,1.46,2.67,14.17,0,6.7699999999999996E-2,9.8199999999999996E-2,9.8199999999999996E-2,9.8199999999999996E-2,3.7600000000000001E-2,-0.13420000000000001,-0.14360000000000001,"-",6866.13,179.33,1.17,1.49,"US6085541018","2013-12-01",1.47,1.47,1.51,1.37,12,26.39,"2014-12-01",1.59,1.59,1.64,1.55,13,24.37,35.21,38.5,38.5,25,0,0,10,"3.00 (Hold)",26.5,10,90,0.45400000000000001,-8.8999999999999996E-2,24.4,21.4,1.34,1.81,2.73,1.9,12.29,9.8000000000000004E-2]
["MNRO","N","MONRO MUFFLER BRAKE INC","2013-10-21T19:39:19",47.61,"USD ",35.93,21.11,4.08,2.02,1.31,1.31,2.2599999999999998,11.68,0,6.9699999999999998E-2,0.1221,0.1221,0.1221,6.6199999999999995E-2,-0.2223,-0.224,"-",1475.14,32.31,0.14000000000000001,0.46,"US6102361010","2013-12-01",1.32,1.32,1.35,1.3,8,36.14,"2014-12-01",1.65,1.66,1.69,1.58,8,28.85,51,51,63,42,0,1,7,"2.14 (Outperform)",35.9,7,91,0.39900000000000002,8.5000000000000006E-2,28.4,21.6,0.7,1.2,4.0199999999999996,2.02,51.16,0.122]
["MRCC","N"]
["MOS","N","Mosaic Co.","2013-10-21T19:45:59",46.64,"USD ",10.54,8.0399999999999991,1.48,1.99,4.42,4.42,5.8,31.53,0,0.1077,0.1487,0.1487,0.1487,-0.1021,-2.1499999999999998E-2,5.0000000000000001E-4,"-",19847.52,426.9,4.3600000000000003,1,"US61945C1036","2013-12-01",4.13,4.0999999999999996,4.5,4.04,13,11.29,"2014-12-01",3.17,3.18,4.0999999999999996,2.67,19,14.69,44.95,46.5,52,33,4,4,21,"2.71 (Hold)",10.5,21,-29,-0.13600000000000001,-3.5999999999999997E-2,14.8,14.7,1.43,1.48,1.48,1.99,7.52,0.14899999999999999]
["MSI","N","MOTOROLA SOLUTIONS INC","2013-10-21T19:46:45",60.98,"USD ",20.8,14.15,5.16,1.86,2.95,2.92,4.3099999999999996,11.83,0,6.6000000000000003E-2,0.20710000000000001,0.20710000000000001,0.20710000000000001,6.0299999999999999E-2,0.1754,0.34250000000000003,"-",16166.61,297.39999999999998,1.63,1.26,"US6200763075","2013-12-01",4.42,4.4400000000000004,4.67,4.05,19,13.8,"2014-12-01",3.99,4.0199999999999996,4.57,3.5,21,15.28,58.13,59,70,40,1,0,19,"2.58 (Outperform)",20.8,19,90,0.21099999999999999,-4.3999999999999997E-2,18.600000000000001,15.9,0.95,1.91,5.14,1.86,56.94,0.20699999999999999]
["MSCI","N","MSCI INC","2013-10-21T19:47:06",40.6,"USD ",26.83,16.43,3.42,5.14,1.48,1.5,2.4700000000000002,11.87,0,6.0299999999999999E-2,0.1338,0.1338,0.1338,5.4600000000000003E-2,5.7099999999999998E-2,4.9099999999999998E-2,"-",4881.0200000000004,123.2,0.51,1.27,"US55354G1004","2013-12-01",2.21,2.2200000000000002,2.27,2.11,8,18.34,"2014-12-01",2.4,2.4,2.5,2.2999999999999998,8,16.93,41.75,42.5,46,36,2,0,7,"2.57 (Outperform)",26.8,7,80,0.49299999999999999,3.5000000000000003E-2,18.2,16.8,1.0900000000000001,1.1399999999999999,3.4,5.14,56.95,0.13400000000000001]
["MYL","N","MYLAN INC","2013-10-21T19:53:09",38.53,"USD ",20.66,12.89,4.5599999999999996,2.17,1.52,1.87,2.99,8.4499999999999993,0,5.4600000000000003E-2,0.18759999999999999,0.18759999999999999,0.18759999999999999,0.1087,0.1938,0.2465,"-",14718.85,420.24,4.21,0.53,"US6285301072","2013-12-01",2.87,2.86,2.93,2.84,17,13.42,"2014-12-01",3.38,3.38,3.62,3.26,17,11.41,42.5,44.5,50,25,3,0,16,"1.81 (Outperform)",20.7,16,79,0.63,0.10199999999999999,13.4,11.4,1.21,1.23,4.5599999999999996,2.17,140.72,0.188]
["NAUH","N","NATIONAL AMER UNIV HLDS INC","2013-10-21T19:39:47",3.41,"USD ",15.88,7.8,1.68,0.66,0.21,0.22,0.44,2.0299999999999998,0,6.4100000000000004E-2,0.107,0.107,0.107,8.6499999999999994E-2,7.8600000000000003E-2,0.1241,"-",85.79,25.56,0.03,0.76,"US63245Q1058","2013-12-01",0.23,0.23,0.24,0.22,3,14.83,"2014-12-01",0.16,0.16,0.17,0.15,3,21.31,4.5,4.5,4.5,4.5,0,0,3,"1.67 (Buy)",15.9,3,-48,-0.13900000000000001,0.316,21.4,13,0.8,0.7,1.68,0.66,20.41,0.107]
["NBHC","N"]
["NRP","N","NATURAL RESOURCE PARTNERS LP","2013-10-21T19:58:04",20.260000000000002,"USD ",9.99,8.4,3.5,5.78,1.97,2,2.41,5.8,0,0.1244,0.33910000000000001,0.33910000000000001,0.33910000000000001,3.8999999999999998E-3,2.9491999999999998,2.9491999999999998,"-",2189.66,106.03,0.19,0.82,"US63900P1030","2013-12-01",1.54,1.52,1.65,1.48,7,13.18,"2014-12-01",1.71,1.72,1.83,1.6,7,11.82,24,25.5,26,19,0,0,8,"2.13 (Outperform)",10,8,-29,-7.5999999999999998E-2,0.20399999999999999,11.8,11.7,0.91,3.4,3.44,5.78,145.94999999999999,0.33900000000000002]
["NATR","N","NATURES SUNSHINE PRODS INC","2013-10-21T18:41:59",18.760000000000002,"USD ",11.94,11.55,2.56,0.82,1.59,1.59,1.62,7.31,0,0.13730000000000001,0.25,0.25,0.25,-8.9999999999999998E-4,0.442,0.41560000000000002,"-",302.99,15.99,0.02,0.32,"US6390271012","2013-12-01",1.39,1.39,1.44,1.33,2,13.55,"2014-12-01",1.5,1.5,1.54,1.45,2,12.55,19,19,19,19,0,0,2,"3.00 (Hold)",11.9,2,80,0.115,2E-3,null,null,0.55000000000000004,null,2.59,0.82,1.96,0.25]
["NCI","N","NAVIGANT CONSUL","2013-10-21T20:01:29",16.96,"USD ",17.13,11.59,1.53,0.99,0.9,0.98,1.46,11.08,0,5.0500000000000003E-2,8.5999999999999993E-2,8.5999999999999993E-2,8.5999999999999993E-2,7.6399999999999996E-2,0.1225,0.1241,"-",840.29,51.57,0.22,0.78,"US63935N1072","2013-12-01",1.03,1.02,1.05,1.02,6,16.440000000000001,"2014-12-01",1.1200000000000001,1.1200000000000001,1.17,1.07,6,15.12,16.2,13,25,13,0,0,6,"2.33 (Outperform)",17.100000000000001,6,100,0.58499999999999996,-3.6999999999999998E-2,16.3,15,1.48,1.3,1.52,0.99,23.97,8.5999999999999993E-2]
["NCIT","N","NCI INC","2013-10-21T19:35:03",5.27,"USD ",6.23,-0.86,0.93,0.18,-6.51,0.84,-6.16,5.64,0,-0.40920000000000001,-0.73360000000000003,-0.73360000000000003,-0.73360000000000003,-0.34010000000000001,-7.5986000000000002,-7.8434999999999997,"-",67.48,13.34,0.02,0.63,"US62886K1043","2013-12-01",0.45,0.45,0.51,0.38,8,11.81,"2014-12-01",0.34,0.3,0.56999999999999995,0.25,6,15.42,6.67,6,9,5,1,0,7,"3.14 (Hold)",6.2,7,45,-8.9999999999999993E-3,0.27700000000000002,11.7,15.3,1.04,0.87,0.93,0.18,24.01,-0.73399999999999999]
["NPTN","N","NeoPhotonics Corporation Common","2013-10-21T20:04:25",7.77,"USD ",null,-80.45,1.17,0.98,-0.62,-0.54,-0.1,6.64,0,-6.1699999999999998E-2,-9.3899999999999997E-2,-9.3899999999999997E-2,-9.3899999999999997E-2,0.2208,0.45529999999999998,0.57310000000000005,"-",240.36,28.53,0.08,null,"US64051T1007","2013-12-01",-0.41,-0.43,-0.3,-0.45,6,-18.95,"2014-12-01",0.04,0.01,0.35,-0.2,6,222,8.83,8.75,13,5,0,0,6,"2.33 (Outperform)",null,6,80,0.45100000000000001,0.14899999999999999,-18.8,219.7,1.53,1.27,1.1599999999999999,0.98,8.4600000000000009,-9.4E-2]
["NFLX","N","NETFLIX INC","2013-10-21T20:10:28",348.35,"USD ",1132.43,10.23,26,5.44,0.28999999999999998,0.28999999999999998,34.06,13.4,0,4.8999999999999998E-3,2.47E-2,2.47E-2,2.47E-2,0.1263,-0.92410000000000003,-0.92920000000000003,"-",19650.650000000001,58.9,3.88,0.62,"US64110L1061","2013-12-01",1.52,1.45,2.2400000000000002,1.1100000000000001,24,228.89,"2014-12-01",3.44,3.44,5.04,1.7,31,101.34,250.05,250,425,122,7,0,36,"3.00 (Hold)",1132.4000000000001,36,77,4.1319999999999997,-0.25,217.7,97,0.96,4.75,24.89,5.44,53.71,2.5000000000000001E-2]
["NJR","N","NEW JERSEY RES CORP","2013-10-21T20:14:13",45.02,"USD ",20.190000000000001,11.65,2.2999999999999998,0.83,2.23,2.23,3.86,19.55,0,3.04E-2,0.1168,0.1168,0.1168,-0.25269999999999998,-8.3099999999999993E-2,-8.4500000000000006E-2,"-",1863.78,41.63,0.19,0.35,"US6460251068","2013-12-01",2.69,2.7,2.73,2.65,7,16.739999999999998,"2014-12-01",2.82,2.8,2.97,2.73,7,15.95,47,45.5,53,44,0,0,6,"3.00 (Hold)",20.2,6,-21,-1.7999999999999999E-2,4.3999999999999997E-2,16.8,16,0.71,2.09,2.2999999999999998,0.83,64.53,0.11700000000000001]
["NWY","N","NEW YORK & CO INC","2013-10-21T20:15:50",5.22,"USD ",133.55000000000001,8.0399999999999991,3.09,0.35,0.03,0.04,0.65,1.69,0,7.1000000000000004E-3,2.0400000000000001E-2,2.0400000000000001E-2,2.0400000000000001E-2,1.04E-2,1.0539000000000001,1.0528,"-",340.98,62.16,0.14000000000000001,2.48,"US6492951024","2013-12-01",-0.04,-0.04,-0.04,-0.05,7,-121.68,"2014-12-01",0.1,0.12,0.12,0.05,6,50.53,6.2,6,8,5,0,0,6,"2.33 (Outperform)",133.5,6,-71,0.59199999999999997,0.159,50,20.6,1.55,1.52,3.17,0.35,0,0.02]
["NBBC","N","NewBridge Bancorp Class A Common Stock","2013-10-21T20:06:03",7.21,"USD ",null,-16.57,0.57999999999999996,2.83,-1.8,-1.1499999999999999,-0.44,12.52,0,-1.47E-2,-0.2828,-0.2828,-0.2828,-0.1053,-16.997699999999998,-17.9344,"-",186.65,15.66,0.06,1.86,"US65080T1025","2013-12-01",0.72,0.72,0.75,0.69,4,10.01,"2014-12-01",0.56000000000000005,0.56000000000000005,0.6,0.5,4,12.99,8.75,9,9.5,7.75,0,0,4,"3.00 (Hold)",null,4,77,0.626,0.186,10.3,13.3,0.17,1.31,0.59,2.83,13.15,-0.28299999999999997]
["NR","N","NEWPARK RESOURCES INC","2013-10-21T20:19:33",13.5,"USD ",21.65,13.51,2.25,1.1399999999999999,0.62,0.62,1,6,0,6.3799999999999996E-2,0.1187,0.1187,0.1187,8.3299999999999999E-2,-0.24979999999999999,-0.21740000000000001,"-",1181.3800000000001,104.08,0.7,1.27,"US6517185046","2013-12-01",0.79,0.8,0.83,0.73,10,17.149999999999999,"2014-12-01",1,1,1.1200000000000001,0.9,12,13.56,13.06,13,14.5,12,1,1,12,"2.58 (Outperform)",21.6,12,100,1.0089999999999999,-3.2000000000000001E-2,null,null,2.21,null,2.25,1.1399999999999999,50.01,0.11899999999999999]
["EGOV","N","NIC INC","2013-10-21T20:24:24",24.71,"USD ",61.96,37.08,20.23,7.68,0.4,0.4,0.67,1.22,0,0.182,0.36170000000000002,0.36170000000000002,0.36170000000000002,0.16719999999999999,0.1497,0.1424,"-",1622.05,64.56,0.31,0.8,"US62914B1008","2013-12-01",0.54,0.54,0.56000000000000005,0.5,7,46.01,"2014-12-01",0.61,0.62,0.65,0.56000000000000005,7,40.42,21.83,21.5,26,16,0,0,7,"2.71 (Hold)",62,7,94,0.80700000000000005,-0.126,35.4,31.5,0.89,3.08,20.46,7.68,0,0.36199999999999999]
["NKE","N","NIKE INC CL B","2013-10-21T20:26:06",75.739999999999995,"USD ",28.24,21.67,6.07,2.67,2.69,2.69,3.49,12.48,0,0.14910000000000001,0.2288,0.2288,0.2288,8.5000000000000006E-2,8.5900000000000004E-2,0.1134,"-",67543.92,916.4,4.3,0.96,"US6541061031","2013-12-01",2.67,2.66,2.73,2.62,27,28.33,"2014-12-01",3.05,3.04,3.19,2.97,28,24.84,78.849999999999994,80,90,65,18,0,26,"2.12 (Outperform)",28.2,26,100,-0.21299999999999999,3.7999999999999999E-2,24.9,21.6,1.1200000000000001,1.74,6.08,2.67,10.85,0.22900000000000001]
["NOR","N"]
["NOVB","N","North Valley Bancorp Common Stock New","2013-10-21T20:20:33",19.21,"USD ",30.55,16.489999999999998,1.37,2.78,0.92,0.62,1.17,14.07,0,7.0000000000000001E-3,6.7799999999999999E-2,6.7799999999999999E-2,6.7799999999999999E-2,-9.1899999999999996E-2,1.0643,1.0632999999999999,"-",129.53,6.84,0.01,0.83,"US66304M2044","2013-12-01",0.82,0.82,0.89,0.74,2,23.57,"2014-12-01",0.99,0.99,1.28,0.7,2,19.399999999999999,20,20,20,20,1,0,2,"2.00 (Outperform)",30.6,2,66,0.33800000000000002,5.5E-2,null,null,0.35,null,1.35,2.78,22.52,6.8000000000000005E-2]
["NPI","N","NUVEEN PREM INCOME MUN FD INC","2013-10-21T20:28:05",12.44,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",799.47,63.88,0.16,-0.04,"US67062T1007","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-52,-0.183,null,null,null,0.06]
["NWN","N","NWEST ENERGY INC","2013-10-21T20:35:16",43.51,"USD ",19.55,9.7100000000000009,1.6,1.61,2.2200000000000002,2.2200000000000002,4.4800000000000004,27.23,0,2.1499999999999998E-2,8.2699999999999996E-2,8.2699999999999996E-2,8.2699999999999996E-2,-0.1177,-6.3299999999999995E-2,-6.9000000000000006E-2,"-",1173.1500000000001,26.91,0.14000000000000001,0.37,"US6676551046","2013-12-01",2.2200000000000002,2.25,2.25,2.15,5,19.62,"2014-12-01",2.38,2.39,2.4,2.35,5,18.27,44,44,47,41,0,0,5,"3.20 (Hold)",19.600000000000001,5,-21,-0.108,1.2E-2,19.600000000000001,18.3,0.62,1.57,1.6,1.61,94.36,8.3000000000000004E-2]
["NRG","N","NRG ENERGY, INC","2013-10-21T20:42:25",28.71,"USD ",21.61,5.71,0.9,1.1200000000000001,2.35,1.36,5.03,31.82,0,1.8700000000000001E-2,6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2,-7.2400000000000006E-2,1.9255,2.0131000000000001,"-",9461.7999999999993,234,3.52,0.63,"US6293775085","2013-12-01",0.68,0.71,0.81,0.51,4,42.07,"2014-12-01",1.39,1.29,1.86,1.1000000000000001,8,20.68,31.54,32,38,26,2,1,14,"1.79 (Buy)",21.6,14,100,0.25900000000000001,7.5999999999999998E-2,26.5,20,0.91,0.95,0.92,1.1200000000000001,153.28,6.3E-2]
["NTLS","N","NTELOS Holdings Corp. Common Stock New","2013-10-21T20:42:29",18.84,"USD ",21.64,4.32,9,0.88,0.86,0.86,4.37,2.09,0,3.1E-2,0.3826,0.3826,0.3826,7.4200000000000002E-2,-0.1515,-0.154,"-",400.68,21.34,0.23,0.93,"US67020Q3056","2013-12-01",0.96,0.93,1.29,0.71,6,19.559999999999999,"2014-12-01",1.25,1.18,1.68,1.01,6,15.11,15.4,18,25,5,0,0,6,"2.33 (Outperform)",21.6,6,99,0.159,-0.17399999999999999,19.399999999999999,15,0.02,1.17,8.91,0.88,1097.47,0.38300000000000001]
["NVA","N"]
["NXTM","N","NxStage Medical, Inc.","2013-10-21T20:48:39",13.86,"USD ",null,74.760000000000005,4.16,3.51,-0.26,-0.26,0.19,3.33,0,-5.0200000000000002E-2,-8.6900000000000005E-2,-8.6900000000000005E-2,-8.6900000000000005E-2,0.1145,0.29199999999999998,0.33689999999999998,"-",848.71,57.89,0.24,0.62,"US67072V1035","2013-12-01",-0.26,-0.26,-0.23,-0.28999999999999998,11,-54.06,"2014-12-01",-0.12,-0.13,-0.02,-0.24,11,-111.33,15.79,16,20,12,0,0,11,"1.91 (Outperform)",null,11,100,0.18099999999999999,0.128,-54.6,-112.5,0.7,4.3099999999999996,4.2,3.51,0,-8.6999999999999994E-2]
["ORIG","N","Ocean Rig UDW Inc","2013-10-21T20:47:40",18.5,"USD ",null,13.25,0.84,2.61,-1,-0.98,1.4,22.08,0,-2.1600000000000001E-2,-4.48E-2,-4.48E-2,-4.48E-2,0.3463,-2.3887,-2.3885999999999998,"-",2461.94,131.69999999999999,0.28999999999999998,null,"MHY643542050","2013-12-01",0.56999999999999995,0.56999999999999995,0.76,0.35,10,32.590000000000003,"2014-12-01",2.0699999999999998,2.0499999999999998,2.67,1.35,18,8.94,21.72,21,29,13,0,0,18,"2.11 (Outperform)",null,18,89,0.14299999999999999,0.16200000000000001,48.8,8.1,0.73,0.53,0.85,2.61,92.27,-4.4999999999999998E-2]
["OMX","N","OFFICEMAX INC","2013-10-21T20:54:17",14.9,"USD ",547.87,2.4900000000000002,1.25,0.18,4.74,0.03,5.97,11.91,0,0.1072,0.53600000000000003,0.53600000000000003,0.53600000000000003,-2.8199999999999999E-2,11.654299999999999,11.582100000000001,"-",1276.6099999999999,87.94,2.16,3.08,"US67622P1012","2013-12-01",0.5,0.5,0.56000000000000005,0.41,14,29.69,"2014-12-01",0.63,0.63,0.82,0.48,10,23.76,13.19,12,21.5,6.5,4,0,11,"2.45 (Outperform)",547.9,11,100,0.996,-0.1,20.100000000000001,15.9,1.81,1.17,1.23,0.18,92.9,0.53600000000000003]
["ODFL","N","OLD DOMINION FREIGHT LINE","2013-10-21T20:56:29",48.17,"USD ",24.31,13.46,4.05,1.95,1.97,1.97,3.58,11.91,0,0.1051,0.18,0.18,0.18,0.1211,0.215,0.2087,"-",4119.55,86.16,0.4,1.32,"US6795801009","2013-12-01",2.42,2.42,2.48,2.36,20,19.93,"2014-12-01",2.77,2.76,2.88,2.66,20,17.39,49.93,50,55,39,6,0,19,"2.11 (Outperform)",24.3,19,72,0.57399999999999995,4.3999999999999997E-2,18.7,16.399999999999999,1.31,1.06,4.0199999999999996,1.95,19.63,0.18]
["ZEUS","N","OLYMPIC STEEL INC","2013-10-21T20:57:58",31.07,"USD ",51.49,15.6,1.17,0.24,0.21,0.6,1.99,26.49,0,3.2000000000000002E-3,7.9000000000000008E-3,7.9000000000000008E-3,7.9000000000000008E-3,9.6500000000000002E-2,-0.90880000000000005,-0.90920000000000001,"-",337.42,11,0.04,2.0499999999999998,"US68162K1060","2013-12-01",1.33,1.31,1.46,1.25,6,23.44,"2014-12-01",1.94,1.98,2.16,1.75,6,16.02,28,29,33,23,0,0,7,"2.71 (Hold)",51.5,7,100,0.754,-9.0999999999999998E-2,21.1,13.9,1.7,1.1299999999999999,1.1599999999999999,0.24,79.61,8.0000000000000002E-3]
["ASGN","N","ON ASSIGNMENT","2013-10-21T21:01:43",34.44,"USD ",34.15,23.49,3.42,1.5,0.89,1.02,1.47,10.06,0,5.6500000000000002E-2,0.1094,0.1094,0.1094,1.0755999999999999,0.75549999999999995,0.38590000000000002,"-",1862.36,47.83,0.33,2.5099999999999998,"US6821591087","2013-12-01",1.18,1.18,1.24,1.1399999999999999,9,29.08,"2014-12-01",1.44,1.42,1.63,1.36,11,23.98,33.549999999999997,34,41,22.5,1,0,11,"1.45 (Buy)",34.1,11,69,0.81100000000000005,-3.5000000000000003E-2,29.3,24.2,1.7,1.66,3.45,1.5,78.2,0.109]
["OB","N"]
["OPLK","N","OPLINK COMMUNIC","2013-10-21T21:05:22",19.71,"USD ",31.32,18.07,1.33,2.0699999999999998,0.69,0.63,1.0900000000000001,14.8,0,4.24E-2,4.82E-2,4.82E-2,4.82E-2,4.8399999999999999E-2,6.1784999999999997,6.1555,"-",378.92,19.39,0.09,1.47,"US68375Q4038","2013-12-01",0.87,0.88,0.9,0.84,4,22.56,"2014-12-01",1.04,1.08,1.1000000000000001,0.94,3,18.98,27,27,30,24,0,0,4,"1.50 (Buy)",31.3,4,72,0.29799999999999999,0.377,17.3,12.6,1.48,0.71,1.33,2.0699999999999998,0,4.8000000000000001E-2]
["ORB","N","ORBITAL SCIENCES CORP","2013-10-21T21:09:05",23.49,"USD ",20.67,13.38,1.96,0.98,1.02,1.1399999999999999,1.76,11.97,0,5.21E-2,8.9599999999999999E-2,8.9599999999999999E-2,8.9599999999999999E-2,6.7500000000000004E-2,-9.0200000000000002E-2,-9.5299999999999996E-2,"-",1413.85,59.46,0.43,1.32,"US6855641063","2013-12-01",1.1299999999999999,1.1200000000000001,1.1499999999999999,1.1100000000000001,7,20.82,"2014-12-01",1.1599999999999999,1.1499999999999999,1.22,1.1299999999999999,7,20.16,27,27,30,25,3,0,7,"1.29 (Buy)",20.7,7,100,0.73,0.14899999999999999,21,19.899999999999999,1.65,1.34,1.96,0.98,20.07,0.09]
["ORLY","N","O'REILLY AUTOMOTIVE","2013-10-21T21:10:12",134.49,"USD ",28.2,19.25,7.21,2.35,4.75,4.75,6.99,18.66,0,0.1041,0.23649999999999999,0.23649999999999999,0.23649999999999999,6.8000000000000005E-2,0.15379999999999999,0.28170000000000001,"-",14538.73,123.31,0.79,0.28999999999999998,"US67103H1077","2013-12-01",5.93,5.93,6.1,5.83,26,22.66,"2014-12-01",6.77,6.76,7.07,6.5,26,19.87,131.41,132,150,119,0,1,23,"2.22 (Outperform)",28.2,24,76,0.66200000000000003,-1.9E-2,22.6,19.8,0.47,1.17,7.18,2.35,51.97,0.23699999999999999]
["OFIX","N","ORTHOFIX INTL","2013-10-21T21:12:21",20.420000000000002,"USD ",7.19,6.02,0.99,0.86,2.78,2.85,3.39,20.64,0,8.9899999999999994E-2,0.151,0.151,0.151,-1.66E-2,31.997699999999998,30.1265,"-",398.4,19.39,0.26,0.64,"ANN6748L1027","2013-12-01",1.61,1.73,2,0.95,5,12.68,"2014-12-01",2.21,2.6,2.8,1.42,5,9.2200000000000006,28.25,29.5,34,20,0,0,5,"2.80 (Hold)",7.2,5,-71,-0.48799999999999999,0.379,12.7,9.3000000000000007,0.84,0.99,0.99,0.86,5.01,0.151]
["OMI","N","Owens & Minor, Inc.","2013-10-21T21:17:29",37.17,"USD ",20.49,15.35,2.42,0.26,1.72,1.82,2.42,15.37,0,5.2499999999999998E-2,0.1145,0.1145,0.1145,3.2500000000000001E-2,-5.16E-2,-5.04E-2,"-",2358.3000000000002,62.84,0.39,0.6,"US6907321029","2013-12-01",1.9,1.9,1.92,1.86,7,19.600000000000001,"2014-12-01",2.0499999999999998,2.0499999999999998,2.09,2,7,18.12,29.71,30,35,24,0,0,7,"3.71 (Underperform)",20.5,7,100,0.30299999999999999,-0.20300000000000001,19.600000000000001,18.2,1.07,2.04,2.42,0.26,22.15,0.115]
["OXF","N"]
["PCBK","N","PACIFIC CONTINENTAL BANK","2013-10-21T21:21:45",13.9,"USD ",20.149999999999999,10.75,1.35,4.4800000000000004,0.69,0.69,1.29,10.28,0,9.5999999999999992E-3,6.9900000000000004E-2,6.9900000000000004E-2,6.9900000000000004E-2,-6.5100000000000005E-2,1.369,1.4056,"-",250.08,18.239999999999998,0.03,0.85,"US69412V1089","2013-12-01",0.79,0.79,0.8,0.77,6,17.670000000000002,"2014-12-01",0.91,0.92,0.95,0.85,6,15.22,14,14,15.5,13,2,0,6,"2.33 (Outperform)",20.2,6,94,0.53600000000000003,1E-3,17.8,15.3,1.04,1.4,1.36,4.4800000000000004,4.5,7.0000000000000007E-2]
["PSUN","N","PACIFIC SUNWEAR OF CALIF","2013-10-21T21:24:16",2.57,"USD ",null,-5.32,2.72,0.23,-0.77,-0.76,-0.48,0.95,0,-0.15609999999999999,-0.58850000000000002,-0.58850000000000002,-0.58850000000000002,3.3099999999999997E-2,0.36409999999999998,0.3745,"-",184.44,67.819999999999993,0.74,2.91,"US6948731004","2013-12-01",-0.47,-0.47,-0.46,-0.48,10,-5.48,"2014-12-01",-0.28000000000000003,-0.28000000000000003,-0.22,-0.33,11,-9.27,3.87,3.63,5,3,0,2,11,"2.55 (Outperform)",null,11,-86,0.42299999999999999,0.439,-9.6999999999999993,-39.4,0.64,8.15,2.85,0.23,123.63,-0.58899999999999997]
["PAA","N","Plains All American Pipeline, L.P.","2013-10-21T21:28:11",51.84,"USD ",17.329999999999998,13.21,2.62,0.46,2.39,2.92,3.92,19.8,0,6.5100000000000005E-2,0.13469999999999999,0.13469999999999999,0.13469999999999999,0.1028,7.3999999999999996E-2,-1.6500000000000001E-2,"-",17325.3,328,1.24,0.49,"US7265031051","2013-12-01",3.03,3.04,3.38,2.86,16,17.079999999999998,"2014-12-01",2.81,2.75,3.54,2.19,18,18.45,61.48,61.5,66,55,0,0,21,"2.05 (Outperform)",17.3,21,-91,0.127,0.216,16.7,18,0.43,2.4300000000000002,2.5499999999999998,0.46,95.22,0.13500000000000001]
["PRK","N","PARK NATIONAL CORP","2013-10-21T21:31:07",80.8,"USD ",16.600000000000001,16.34,1.91,3.81,4.88,4.88,4.9400000000000004,42.2,0,1.1599999999999999E-2,0.1162,0.1162,0.1162,-0.13900000000000001,-1.41E-2,-1.46E-2,"-",1248.3699999999999,15.41,0.02,1.19,"US7006581075","2013-12-01",5.01,4.97,5.14,4.93,3,16.12,"2014-12-01",5.14,5.12,5.2,5.0999999999999996,3,15.72,76.5,76.5,80,73,0,0,4,"3.00 (Hold)",16.600000000000001,4,84,0.217,-5.6000000000000001E-2,13.8,13.1,null,1.92,1.92,3.81,12.34,0.11600000000000001]
["PKD","N","PARKER DRILLING","2013-10-21T21:32:37",7.09,"USD ",22.54,7.15,1.43,1.26,0.31,0.31,0.99,4.97,0,0.03,6.5699999999999995E-2,6.5699999999999995E-2,6.5699999999999995E-2,-1.26E-2,1.7396,1.7209000000000001,"-",852.05,119.09,0.82,2.37,"US7010811013","2013-12-01",0.38,0.38,0.4,0.35,3,18.79,"2014-12-01",0.65,0.6,0.95,0.44,4,10.98,6.88,7.25,8,5,1,0,5,"2.20 (Outperform)",22.5,5,100,0.59499999999999997,-2.5000000000000001E-2,18.7,10.9,1.62,0.47,1.42,1.26,79.34,6.6000000000000003E-2]
["PTI","N"]
["PDFS","N","PDF SOLUTIONS INC","2013-10-21T21:41:32",22.54,"USD ",17.91,17.61,6.52,7.72,1.25,1.29,1.28,3.46,0,0.37469999999999998,0.4713,0.4713,0.4713,0.3422,18.793099999999999,17.8766,"-",691.67,29.81,0.14000000000000001,1.68,"US6932821050","2013-12-01",1.05,1.05,1.05,1.05,1,21.47,"2014-12-01",1.45,1.45,1.45,1.45,1,15.54,25,25,25,25,0,0,1,"1.00 (Buy)",17.899999999999999,1,91,0.77600000000000002,8.3000000000000004E-2,22,15.9,0.97,0.83,6.68,7.72,0,0.47099999999999997]
["BTU","N","PEABODY ENERGY","2013-10-21T21:44:01",18.850000000000001,"USD ",44.57,-35.78,1.03,0.62,-1.8,0.42,-0.53,18.260000000000002,0,-2.8899999999999999E-2,-9.2700000000000005E-2,-9.2700000000000005E-2,-9.2700000000000005E-2,2.3E-2,-1.4725999999999999,-1.4765999999999999,"-",4992.1000000000004,268,6.81,1.49,"US7045491047","2013-12-01",0.3,0.35,0.45,-7.0000000000000007E-2,21,61.86,"2014-12-01",0.64,0.46,1.91,-0.01,26,29.37,23.55,23,36,15,8,2,25,"2.24 (Outperform)",44.6,25,-16,-0.28499999999999998,0.27,83.1,33,2.02,1.1000000000000001,1.01,0.62,126.51,-9.2999999999999999E-2]
["PNNT","N","Pennantpark Investment Corp.","2013-10-21T21:47:28",11.22,"USD ",9.4499999999999993,null,1.1000000000000001,6.63,1.2,1.2,null,10.220000000000001,0,6.5100000000000005E-2,0.1119,0.1119,0.1119,0.23599999999999999,5.1726999999999999,3.9173,"-",751.44,52.97,0.37,1.64,"US7080621045","2013-12-01",1.03,1.02,1.05,1.01,12,10.92,"2014-12-01",1.1100000000000001,1.1200000000000001,1.1499999999999999,1.05,12,10.08,11.77,12,12.5,11,0,0,12,"2.17 (Outperform)",9.4,12,-68,4.3999999999999997E-2,4.2000000000000003E-2,11,10.199999999999999,1.04,1.08,1.1100000000000001,6.63,43.97,0.112]
["PAG","N","Penske Automotive Group, Inc.","2013-10-21T21:50:03",42.16,"USD ",18.7,13.96,2.92,0.28999999999999998,2.14,2.27,3.02,14.44,0,3.9399999999999998E-2,0.15759999999999999,0.15759999999999999,0.15759999999999999,0.183,0.10440000000000001,0.1158,"-",3828.17,90.34,0.39,2.1,"US70959W1036","2013-12-01",2.7,2.71,2.75,2.6,13,15.64,"2014-12-01",3.08,3.15,3.3,2.85,13,13.68,45.19,45.5,49.5,41,0,0,12,"2.17 (Outperform)",18.7,12,64,0.374,6.5000000000000002E-2,15.7,13.8,null,1.41,2.94,0.28999999999999998,70.39,0.158]
["PSMI","N","Peregrine Semiconductor Corporation","2013-10-21T21:54:50",8.6999999999999993,"USD ",59.06,19.190000000000001,2.33,1.38,0.15,0.15,0.45,3.74,0,5.4100000000000002E-2,null,null,null,0.89200000000000002,1.2847999999999999,1.0415000000000001,"-",282,18.649999999999999,0.17,null,"US71366R7035","2013-12-01",0.24,0.23,0.33,0.14000000000000001,9,36.08,"2014-12-01",0.56000000000000005,0.57999999999999996,0.7,0.4,9,15.47,12.5,13,15,10,0,4,9,"2.44 (Outperform)",59.1,9,null,null,0.432,null,null,null,null,2.33,1.38,0.02]
["PMT","N","PennyMac Mortgage Investment Trust","2013-10-21T21:59:23",22.87,"USD ",7.48,null,1.1200000000000001,4.9000000000000004,3.12,3.12,null,20.39,0,7.0099999999999996E-2,0.15659999999999999,0.15659999999999999,0.15659999999999999,1.6060000000000001,1.1465000000000001,0.30520000000000003,"-",1642.9,43.88,0.6,0.54,"US70931T1034","2013-12-01",3.15,3.15,3.49,2.81,11,7.26,"2014-12-01",3.13,3.2,3.5,2.5099999999999998,11,7.31,25.55,25,28,24,0,0,11,"1.45 (Buy)",7.5,11,69,2.4860000000000002,9.6000000000000002E-2,8.3000000000000007,7.7,null,0.28999999999999998,1.1399999999999999,4.9000000000000004,0,0.157]
["PETS","N","PETMED EXPRESS INC","2013-10-21T22:00:00",15.21,"USD ",19.690000000000001,16.02,4.78,1.49,0.86,0.86,0.95,3.18,0,0.20899999999999999,0.23649999999999999,0.23649999999999999,0.23649999999999999,-4.3700000000000003E-2,3.04E-2,6.4199999999999993E-2,"-",340.43,20.05,0.25,1.1599999999999999,"US7163821066","2013-12-01",0.84,0.84,0.85,0.82,7,18.2,"2014-12-01",0.91,0.91,0.95,0.88,7,16.66,15.6,16,20,8,0,0,7,"2.86 (Hold)",19.7,7,71,0.66800000000000004,-7.4999999999999997E-2,17.7,16.899999999999999,0.64,3.55,5.3,1.49,0,0.23599999999999999]
["PFE","N","PFIZER INC","2013-10-21T22:00:12",30.4,"USD ",16.16,10.26,2.72,3.42,1.26,1.89,2.96,11.17,0,5.0900000000000001E-2,0.1162,0.1162,0.1162,-9.6100000000000005E-2,0.13589999999999999,0.19059999999999999,"-",201985.3,7508,29.01,0.88,"US7170811035","2013-12-01",2.16,2.16,2.2000000000000002,2.11,21,14.07,"2014-12-01",2.31,2.33,2.38,2.1,21,13.16,31.91,33,35,27,2,0,20,"2.15 (Outperform)",16.2,20,100,0.184,4.5999999999999999E-2,14.1,13.2,0.74,2.57,2.73,3.42,38.19,0.11600000000000001]
["FENG","N","Phoenix New Media Limited","2013-10-21T22:02:58",12.94,"USD ",56.49,null,4.45,5.23,0.22,0.22,null,2.91,0,6.6199999999999995E-2,8.0299999999999996E-2,8.0299999999999996E-2,8.0299999999999996E-2,0.16869999999999999,1.1585000000000001,1.1277999999999999,"-",952.35,80.47,1.26,null,"US71910C1036","2013-12-01",2.8,2.82,2.99,2.64,5,4.62,"2014-12-01",3.66,3.63,3.97,3.45,5,3.53,71.37,69.16,85.7,57.54,1,0,6,"1.67 (Buy)",56.5,6,null,null,4.7750000000000004,24.3,18.600000000000001,null,1.1299999999999999,4.25,5.23,0,0.08]
["PHX","N"]
["PXD","N","PIONEER NATURAL RESOURCES CO","2013-10-21T22:03:55",220.16,"USD ",55.55,25.23,4.7699999999999996,9.65,1.06,4.05,8.73,46.12,0,1.5299999999999999E-2,2.4E-2,2.4E-2,2.4E-2,0.17330000000000001,-0.66149999999999998,-0.6804,"-",31166.07,126.32,1.83,1.62,"US7237871071","2013-12-01",4.8899999999999997,4.8899999999999997,5.59,4.28,33,45.01,"2014-12-01",5.95,5.78,9.09,3.72,38,36.979999999999997,208.54,215.5,275,144,21,0,37,"2.05 (Outperform)",55.6,37,100,1.1359999999999999,-7.6999999999999999E-2,45.8,37.799999999999997,1.65,2.2799999999999998,4.88,9.65,65.41,2.4E-2]
["PSE","N","PIONEER STHWST ENERG","2013-10-21T22:03:47",51.34,"USD ",17.52,17.84,7.01,9.02,3,3,2.88,7.33,0,0.28399999999999997,0.43919999999999998,0.43919999999999998,0.43919999999999998,3.3000000000000002E-2,-0.12479999999999999,-0.1852,"-",1877.83,35.71,0.09,0.44,"US72388B1061","2013-12-01",2.1800000000000002,2.27,2.38,1.67,7,23.58,"2014-12-01",3.01,3,3.46,2.7,6,17.059999999999999,42.5,44,46,36,0,0,7,"2.71 (Hold)",17.5,7,100,0.98599999999999999,-0.192,19.3,14.1,1.04,6.63,7.18,9.02,48.16,0.439]
["PLUG","N","PLUG POWER NEW","2013-10-21T21:59:59",0.62,"USD ",null,-0.93,1.58,2.44,-0.93,-0.92,-0.67,0.39,0,-0.67,-1.4460999999999999,-1.4460999999999999,-1.4460999999999999,-5.4899999999999997E-2,-0.16059999999999999,0.36599999999999999,"-",63.73,34.380000000000003,3.96,1.06,"US72919P2020","2013-12-01",-0.47,-0.47,-0.47,-0.47,1,-1.32,"2014-12-01",-0.17,-0.17,-0.17,-0.17,1,-3.65,0.6,0.6,0.6,0.6,0,0,1,"2.00 (Outperform)",null,1,74,-0.16600000000000001,-4.1000000000000002E-2,null,null,1.36,null,1.59,2.44,8.68,-1.446]
["PLCM","N","POLYCOM INC","2013-10-21T22:00:00",10.91,"USD ",null,65.37,1.34,1.31,-0.2,-7.0000000000000007E-2,0.17,8.14,0,-1.89E-2,-2.5399999999999999E-2,-2.5399999999999999E-2,-2.5399999999999999E-2,-6.7999999999999996E-3,-1.2824,-1.2892999999999999,"-",1826.84,176.88,2.69,1.07,"US73172K1043","2013-12-01",0.55000000000000004,0.54,0.61,0.48,15,19.91,"2014-12-01",0.68,0.65,0.96,0.52,15,16.059999999999999,10.9,10.75,13,9,0,0,15,"2.87 (Hold)",null,15,83,0.13700000000000001,1.2E-2,19.7,15.9,1.58,1.0900000000000001,1.32,1.31,0,-2.5000000000000001E-2]
["POOL","N","POOL CORP","2013-10-21T22:00:00",53.05,"USD ",29.89,23.24,8.7200000000000006,1.28,1.71,1.79,2.2799999999999998,6.08,0,0.1053,0.29199999999999998,0.29199999999999998,0.29199999999999998,8.9599999999999999E-2,0.1386,0.16059999999999999,"-",2495.67,48.06,0.25,1.24,"US73278L1052","2013-12-01",2.04,2.04,2.08,2.0299999999999998,8,25.96,"2014-12-01",2.4300000000000002,2.44,2.52,2.2999999999999998,8,21.81,57.4,58,63,50,1,1,8,"2.63 (Hold)",29.9,8,21,0.247,7.5999999999999998E-2,25.8,21.7,1.2,1.49,8.8000000000000007,1.28,81.98,0.29199999999999998]
["PNC.A","N"]
["POZN","N","POZEN INC","2013-10-21T22:00:00",5.98,"USD ",null,-8.42,2.16,34.4,-0.84,-0.84,-0.71,2.77,0,-0.23949999999999999,-0.26669999999999999,-0.26669999999999999,-0.26669999999999999,-0.9385,-1.5971,-1.6012,"-",184.01,30.09,0.24,1.19,"US73941U1025","2013-12-01",0.14000000000000001,0.14000000000000001,0.69,-0.4,2,41.24,"2014-12-01",0.41,0.41,0.55000000000000004,0.27,2,14.59,8.5,8.5,9,8,0,0,3,"1.67 (Buy)",null,3,95,-5.2999999999999999E-2,0.40699999999999997,-6.7,-148.4,0.87,2.3199999999999998,2.1800000000000002,34.4,0,-0.26700000000000002]
["PX","N","PRAXAIR INC","2013-10-21T22:05:18",124.79,"USD ",22.14,13.67,6.1,3.28,5.61,5.64,9.1300000000000008,20.47,0,9.9299999999999999E-2,0.29289999999999999,0.29289999999999999,0.29289999999999999,-2.5000000000000001E-3,1.2E-2,2.9100000000000001E-2,"-",36837.79,301.85000000000002,0.69,0.82,"US74005P1049","2013-12-01",5.95,5.95,6,5.9,23,20.98,"2014-12-01",6.7,6.7,7,6.36,23,18.62,131.61000000000001,134,145,120,3,0,22,"2.18 (Outperform)",22.1,22,100,0.191,5.2999999999999999E-2,21,18.7,1.02,1.69,6.1,3.28,110.24,0.29299999999999998]
["PBH","N","Prestige Brand Holdings, Inc. C","2013-10-21T22:05:01",31.63,"USD ",24.55,18.63,3.38,2.6,1.27,1.29,1.7,9.35,0,3.7499999999999999E-2,0.1489,0.1489,0.1489,0.4138,0.76029999999999998,0.73660000000000003,"-",1621.65,51.44,0.26,1.71,"US74112D1019","2013-12-01",1.49,1.49,1.5,1.47,4,21.26,"2014-12-01",1.67,1.66,1.7,1.65,6,18.98,39.200000000000003,39,41,36,0,0,5,"1.80 (Outperform)",24.6,5,47,0.91900000000000004,0.23699999999999999,19,17.2,2.02,1.84,3.39,2.6,203.14,0.14899999999999999]
["PVTB","N","PRIVATEBANCORP INC","2013-10-21T22:00:00",25.07,"USD ",28.18,17.559999999999999,1.6,3.62,0.88,0.88,1.43,15.65,0,5.8999999999999999E-3,5.6000000000000001E-2,5.6000000000000001E-2,5.6000000000000001E-2,1.2200000000000001E-2,1.0907,1.0464,"-",1922.58,72.17,0.54,2.27,"US7429621037","2013-12-01",1.56,1.56,1.59,1.51,16,16.11,"2014-12-01",1.65,1.65,1.73,1.5,16,15.22,26.65,26,29,25,13,0,15,"2.73 (Hold)",28.2,15,85,0.48799999999999999,0.06,16.5,15.8,1.73,1.56,1.58,3.62,41.4,5.6000000000000001E-2]
["PGNX","N","PROGENICS PHARMACEUTICALS INC","2013-10-21T22:00:00",4.0999999999999996,"USD ",null,-5.22,2.87,17.75,-1.02,-1.02,-0.79,1.43,0,-0.45300000000000001,-0.5121,-0.5121,-0.5121,-0.83430000000000004,-4.4131,-4.2892999999999999,"-",249.38,34.75,0.46,1.21,"US7431871067","2013-12-01",-0.72,-0.9,-0.14000000000000001,-0.95,4,-5.69,"2014-12-01",-0.71,-0.93,0.09,-1.06,4,-5.82,9,9,9,9,0,0,4,"2.50 (Outperform)",null,4,-74,0.26200000000000001,1.1950000000000001,null,null,1.34,null,2.87,17.75,0,-0.51200000000000001]
["PRO","N"]
["PBNY","N"]
["PMTC","N","PTC, INC.","2013-10-21T22:00:00",27.76,"USD ",null,43.47,4.16,2.62,-0.3,-0.14000000000000001,0.64,6.67,0,-2.07E-2,-4.3700000000000003E-2,-4.3700000000000003E-2,-4.3700000000000003E-2,7.5999999999999998E-2,-1.4144000000000001,-1.4222999999999999,"-",3288.72,118.71,0.81,1.76,"US69370C1009","2013-12-01",1.75,1.75,1.77,1.7,9,15.89,"2014-12-01",2.0099999999999998,2.0299999999999998,2.12,1.83,9,13.82,30,30,35,25,0,0,9,"2.22 (Outperform)",null,9,62,0.36599999999999999,8.5999999999999993E-2,15.8,13.8,1.34,0.86,4.1399999999999997,2.62,45.47,-4.3999999999999997E-2]
["PZN","N","Pzena Investment Management, Inc","2013-10-21T22:03:46",7.08,"USD ",20.56,12.35,31.41,6.08,0.32,0.35,0.56999999999999995,0.23,0,0.52380000000000004,0.26939999999999997,0.26939999999999997,0.26939999999999997,-8.1500000000000003E-2,0.13539999999999999,3.0999999999999999E-3,"-",464.11,65.489999999999995,0.04,3.04,"US74731Q1031","2013-12-01",0.37,0.37,0.38,0.35,2,19.399999999999999,"2014-12-01",0.45,0.44,0.46,0.44,3,15.85,8,9,9,6,1,0,3,"2.67 (Hold)",20.6,3,100,6.19,0.113,17.2,15.2,null,1.25,31.9,6.08,0,0.26900000000000002]
["QIHU","N","Qihoo 360 Technology","2013-10-21T22:01:34",92.27,"USD ",283.58999999999997,129.97,23.69,35.32,0.37,0.33,0.71,3.89,0,9.2200000000000004E-2,0.1053,0.1053,0.1053,0.96030000000000004,2.2606999999999999,2.0718999999999999,"-",11622.77,122.42,3.06,null,"US74734M1099","2013-12-01",1.29,1.32,1.5,1.02,15,71.39,"2014-12-01",2.13,2.19,2.6,1.6,16,43.24,84.65,87,104,35,0,1,19,"2.00 (Outperform)",283.60000000000002,19,89,3.3109999999999999,-0.106,73.2,44.4,1.82,1.9,24.31,35.32,0,0.105]
["QLTY","N","QUALITY DISTRIBUTION INC","2013-10-21T21:59:59",10.29,"USD ",5.13,15.08,-15.19,0.32,1.84,1.96,0.68,-0.68,0,0.1227,null,null,null,0.12889999999999999,1.1372,0.91290000000000004,"-",270.13,27.21,0.14000000000000001,2.29,"US74756M1027","2013-12-01",0.73,0.72,0.79,0.68,10,14.13,"2014-12-01",1.04,1.02,1.22,0.9,10,9.93,12.55,12.5,15,10,0,1,10,"1.60 (Buy)",5.0999999999999996,10,100,0.11600000000000001,0.25,13.8,9.6999999999999993,1.07,1.02,-14.82,0.32]
["DGX","N","QUEST DIAGNOSTICS INC","2013-10-21T22:06:01",58.18,"USD ",13.24,8.42,2.21,1.19,3.92,4.37,6.91,26.29,0,7.17E-2,0.1598,0.1598,0.1598,-1.2999999999999999E-3,0.376,0.37690000000000001,"-",8797.25,160.07,2.5499999999999998,0.61,"US74834L1008","2013-12-01",3.93,3.9,4.3499999999999996,3.79,23,14.82,"2014-12-01",4.34,4.3,4.8,4.09,23,13.39,60.53,60,73,52,1,10,23,"2.91 (Hold)",13.2,23,-81,-2.1000000000000001E-2,4.4999999999999998E-2,14.2,12.9,0.76,1.43,2.2000000000000002,1.19,80.569999999999993,0.16]
["ZQK","N","QUIKSILVER INC","2013-10-21T22:01:35",7.22,"USD ",401.62,-207.89,2.06,0.62,-7.0000000000000007E-2,0.02,-0.03,3.51,0,-5.5999999999999999E-3,-1.7999999999999999E-2,-1.7999999999999999E-2,-1.7999999999999999E-2,3.0800000000000001E-2,0.49399999999999999,0.49959999999999999,"-",1254.3399999999999,164.25,2.0299999999999998,2.89,"US74838C1062","2013-12-01",-0.13,-0.12,-7.0000000000000007E-2,-0.28999999999999998,9,-55.45,"2014-12-01",0.18,0.21,0.25,0.1,10,39.89,7.8,7.5,11,6,0,0,10,"2.20 (Outperform)",401.6,10,91,1.343,4.7E-2,-53.6,35.799999999999997,1.72,2.38,2.12,0.62,123.63,-1.7999999999999999E-2]
["RDNT","N","RadNet, Inc. Common Stock","2013-10-21T22:00:00",2.46,"USD ",1.51,0.83,-35.979999999999997,0.15,1.64,1.62,2.95,-7.0000000000000007E-2,0,8.6699999999999999E-2,null,null,null,0.106,7.9222999999999999,7.8182,"-",97.82,39.24,0.03,1.64,"US7504911022","2013-12-01",0.18,0.15,0.26,0.14000000000000001,3,13.42,"2014-12-01",0.18,0.16,0.39,0,3,13.42,4.63,4.63,6,3.25,0,0,3,"2.33 (Outperform)",1.5,3,-96,-0.1,0.89500000000000002,9,5.5,1.29,0.55000000000000004,-35.69,0.15]
["RAVN","N","RAVEN INDS INC","2013-10-21T22:00:00",32.54,"USD ",22.63,21.09,5.34,2.92,1.44,1.44,1.54,6.09,0,0.2026,0.26150000000000001,0.26150000000000001,0.26150000000000001,6.4600000000000005E-2,3.9100000000000003E-2,3.6799999999999999E-2,"-",1184.4100000000001,36.53,0.08,1.08,"US7542121089","2013-12-01",1.39,1.39,1.39,1.39,1,23.41,"2014-12-01",1.21,1.21,1.23,1.19,2,26.89,39.5,39.5,42,37,0,0,2,"1.50 (Buy)",22.6,2,61,0.19400000000000001,0.214,24.2,21.1,1.55,2.4700000000000002,5.34,2.92,0,0.26200000000000001]
["ROLL","N","RBC BEARINGS INCORP","2013-10-21T21:59:59",67.92,"USD ",24.98,22.52,3.42,3.86,2.4700000000000002,2.7,3.02,19.86,0,0.1125,0.13289999999999999,0.13289999999999999,0.13289999999999999,1.3899999999999999E-2,0.12690000000000001,0.1062,"-",1557.5,22.81,0.06,1.1200000000000001,"US75524B1044","2013-12-01",2.39,2.38,2.57,2.2999999999999998,6,28.44,"2014-12-01",2.77,2.75,2.85,2.74,9,24.54,66,65.5,72,61,3,0,8,"2.50 (Outperform)",25,8,96,0.40699999999999997,-2.3E-2,24.4,21.1,1.41,1.51,3.4,3.86,1.96,0.13300000000000001]
["RWT","N","REDWOOD TRUST INC","2013-10-21T22:06:02",17.7,"USD ",11.09,7.36,1.27,6.41,1.59,1.62,2.41,13.95,0,2.5899999999999999E-2,0.1258,0.1258,0.1258,6.54E-2,4.3070000000000004,4.1779999999999999,"-",1483.5,80.67,1.08,0.87,"US7580754023","2013-12-01",1.87,1.83,2,1.76,7,9.44,"2014-12-01",1.75,1.83,2.0299999999999998,1.19,6,10.1,20.88,20,25,18,0,0,9,"2.11 (Outperform)",11.1,9,-97,0.20899999999999999,0.158,9.6,10.3,0.89,1.23,1.29,6.41,234.13,0.126]
["RM","N"]
["RET.A","N"]
["REGI","N","Renewable Energy Group, Inc.","2013-10-21T22:00:00",13.53,"USD ",50.75,7.82,1.01,0.45,0.27,0.27,1.73,13.34,0,4.5400000000000003E-2,0.1953,0.1953,0.1953,0.23180000000000001,1.7100000000000001E-2,-0.82089999999999996,"-",454.23,34.340000000000003,0.53,null,"US75972A3014","2013-12-01",2.92,2.96,3.04,2.7,4,4.6399999999999997,"2014-12-01",1.69,1.68,2.11,1.35,6,8,17.5,17.5,19,16,0,0,6,"1.50 (Buy)",50.7,6,16,1.7789999999999999,0.29099999999999998,7.7,4.8,null,0.91,1.02,0.45,11,0.19500000000000001]
["RJET","N","Republic Airways Holdings Inc","2013-10-21T21:59:59",11.45,"USD ",11.48,2.44,1.08,0.21,1.02,1.02,4.6900000000000004,10.57,0,1.3599999999999999E-2,0.1053,0.1053,0.1053,-1.8700000000000001E-2,1.3379000000000001,1.3249,"-",579.67999999999995,51.4,0.42,1.0900000000000001,"US7602761055","2013-12-01",1.58,1.61,1.75,1.33,5,7.26,"2014-12-01",1.69,1.75,2.1,1.28,6,6.76,13.42,13.5,16,9.5,1,0,6,"2.50 (Outperform)",11.5,6,-77,1.4330000000000001,0.14199999999999999,7.4,6.9,0.81,0.82,1.1100000000000001,0.21,358.97,0.105]
["RECN","N","RSCS CONNECTION","2013-10-21T22:00:00",12.82,"USD ",25.87,20.56,1.44,0.92,0.5,0.5,0.62,8.8699999999999992,0,4.8300000000000003E-2,5.7099999999999998E-2,5.7099999999999998E-2,5.7099999999999998E-2,-2.7E-2,-0.50160000000000005,-0.47199999999999998,"-",512.04999999999995,41.15,0.21,1.34,"US76122Q1058","2013-12-01",0.51,0.51,0.51,0.5,4,25.26,"2014-12-01",0.54,0.56000000000000005,0.6,0.44,4,23.7,14.2,15,16,12,2,1,5,"2.60 (Hold)",25.9,5,71,3.2000000000000001E-2,0.10199999999999999,23.8,20.3,1.25,0.83,1.45,0.92,0,5.7000000000000002E-2]
["RH","N","Restoration Hardware Holdings, Inc. (RH)","2013-10-21T22:01:29",64.31,"USD ",null,-132.24,5.41,2.15,-0.4,-0.7,-0.49,11.89,0,-1.8599999999999998E-2,-3.6400000000000002E-2,-3.6400000000000002E-2,-3.6400000000000002E-2,0.2452,-1.6212,-1.6212,"-",2561.63,32.19,1.28,null,"US7612831005","2013-12-01",1.02,1.01,1.1499999999999999,0.95,7,62.87,"2014-12-01",1.71,1.7,1.87,1.65,10,37.590000000000003,83.17,85,92,72,0,0,9,"1.78 (Buy)",null,9,55,6.234,0.26300000000000001,38.5,30.8,null,1.27,5.53,2.15,18.27,-3.5999999999999997E-2]
["RFMD","N","RF MICRO DEVICES INC","2013-10-21T22:00:00",6.1,"USD ",null,63.91,2.67,1.77,-0.19,-0.15,0.1,2.2799999999999998,0,-5.5899999999999998E-2,-8.0799999999999997E-2,-8.0799999999999997E-2,-8.0799999999999997E-2,0.1065,-62.842500000000001,-63.782200000000003,"-",1701.93,278.60000000000002,5.37,2,"US7499411004","2013-12-01",0.16,0.16,0.17,0.15,17,38.71,"2014-12-01",0.43,0.43,0.47,0.4,16,14.14,7.1,7,9,5,0,0,17,"1.88 (Outperform)",null,17,98,0.65800000000000003,0.17399999999999999,14,10.7,1.77,0.83,2.65,1.77,12.84,-8.1000000000000003E-2]
["RLI","N","RLI CORP","2013-10-21T22:01:08",95.54,"USD ",19.88,null,2.5499999999999998,3.09,4.79,4.79,null,37.450000000000003,0,3.9E-2,0.13009999999999999,0.13009999999999999,0.13009999999999999,6.7199999999999996E-2,-0.1837,-0.18920000000000001,"-",2041.54,21.58,0.08,0.6,"US7496071074","2013-12-01",4.6900000000000004,4.75,4.9000000000000004,4.3,8,20.39,"2014-12-01",4.3499999999999996,4.3899999999999997,4.7,3.55,8,21.99,85,82,92,80,3,0,8,"3.00 (Hold)",19.899999999999999,8,100,0.35799999999999998,-0.107,20.7,22.2,0.51,1.46,2.54,3.09,12.56,0.13]
["RHI","N","ROBERT HALF INTL INC","2013-10-21T22:02:06",40.520000000000003,"USD ",27.32,19.760000000000002,6.71,1.38,1.5,1.5,2.0499999999999998,6.04,0,0.15590000000000001,0.25430000000000003,0.25430000000000003,0.25430000000000003,8.8499999999999995E-2,0.41349999999999998,0.43759999999999999,"-",5682.92,139.41,0.88,1.35,"US7703231032","2013-12-01",1.83,1.83,1.88,1.81,14,22.1,"2014-12-01",2.11,2.12,2.2000000000000002,1.96,14,19.2,41.27,40,47,35,2,0,13,"1.92 (Outperform)",27.3,13,100,0.503,8.0000000000000002E-3,22.3,19.399999999999999,1.74,1.31,6.78,1.38,0.17,0.254]
["RMTI","N","ROCKWELL MEDICAL, INC.","2013-10-21T22:00:00",12.47,"USD ",null,-5.07,-26.91,9.7100000000000009,-2.65,-2.65,-2.46,-0.46,0,-2.2065999999999999,-13.043799999999999,-13.043799999999999,-13.043799999999999,1.7899999999999999E-2,-1.5190999999999999,-1.1954,"-",483.79,20.399999999999999,1.71,0.82,"US7743741024","2013-12-01",-1.31,-1.3,-1.21,-1.43,3,-9.5,"2014-12-01",-0.26,-0.35,-7.0000000000000007E-2,-0.36,3,-47.96,18.5,17,25,15,1,0,3,"1.33 (Buy)",null,3,95,0.746,0.52600000000000002,null,null,1.03,null,-26.15,9.7100000000000009,null,-13.044]
["RCI.B","N"]
["ROSE","N","ROSETTA RESOURCES","2013-10-21T22:00:00",59.7,"USD ",20.09,8.83,3.9,6.03,3.01,3.01,6.76,15.3,0,0.12839999999999999,0.22170000000000001,0.22170000000000001,0.22170000000000001,0.37490000000000001,0.58430000000000004,0.57620000000000005,"-",3698.02,52.89,1.01,2.13,"US7777793073","2013-12-01",3.94,3.96,4.2699999999999996,3.46,24,15.14,"2014-12-01",4.4000000000000004,4.32,5.55,3.35,27,13.57,59.8,59,71,48,9,1,28,"1.96 (Outperform)",20.100000000000001,28,100,0.27700000000000002,-1.2999999999999999E-2,15.4,13.8,1.71,0.71,3.96,6.03,51,0.222]
["RCL","N","ROYAL CARIBBEAN CRUISES LTD","2013-10-21T22:01:12",39.369999999999997,"USD ",21,10.52,1.04,1.1200000000000001,0.08,1.87,3.74,37.979999999999997,0,8.9999999999999998E-4,2.2000000000000001E-3,2.2000000000000001E-3,2.2000000000000001E-3,0.02,-0.96989999999999998,-0.97109999999999996,"-",8627.35,219.46,2.19,3.18,"LR0008862868","2013-12-01",2.2799999999999998,2.27,2.4500000000000002,2.0699999999999998,26,17.28,"2014-12-01",3.02,3.04,3.49,2.5099999999999998,30,13.05,43.4,43,49.77,38,2,0,26,"1.88 (Outperform)",21,26,69,0.22700000000000001,0.105,17.2,13,2.0499999999999998,0.69,1.03,1.1200000000000001,83.89,2E-3]
["RRD","N","R.R. DONNELLEY & SONS COMPANY","2013-10-21T22:00:00",16.57,"USD ",33.33,-12.83,56.61,0.3,-3.61,0.5,-1.29,0.28999999999999998,0,-8.4099999999999994E-2,-1.1892,-1.1892,-1.1892,-3.6700000000000003E-2,-4.3132000000000001,-4.7079000000000004,"-",3034.39,180.4,1.94,2.13,"US2578671016","2013-12-01",1.66,1.6,1.86,1.58,5,9.98,"2014-12-01",1.72,1.7,1.88,1.59,5,9.6199999999999992,20,20,24,16,0,0,4,"2.25 (Outperform)",33.299999999999997,4,88,0.59199999999999997,0.19800000000000001,10.1,9.6999999999999993,1.08,4.88,57.06,0.3,6477.65,-1.1890000000000001]
["RT","N","RUBY TUESDAY INC","2013-10-21T22:00:23",6.14,"USD ",null,36.61,0.73,0.3,-0.38,-0.08,0.17,8.44,0,-2.1100000000000001E-2,-4.2900000000000001E-2,-4.2900000000000001E-2,-4.2900000000000001E-2,-4.5999999999999999E-2,-7.6460999999999997,-7.9147999999999996,"-",371.37,61.04,1.23,3.4,"US7811821005","2013-12-01",0.27,0.28000000000000003,0.28000000000000003,0.26,5,22.41,"2014-12-01",-0.49,-0.52,-0.32,-0.6,4,-12.59,7.43,7,9.6999999999999993,6,0,1,5,"3.20 (Hold)",null,5,-100,-0.17,0.22700000000000001,129.9,32.5,1.36,0.72,0.72,0.3,56.21,-4.2999999999999997E-2]
["SBRA","N","Sabra Healthcare REIT, Inc. Common Stock","2013-10-21T22:00:00",25.27,"USD ",43.19,20.13,3.07,9.2100000000000009,0.52,0.59,1.26,8.23,0,2.3400000000000001E-2,6.1699999999999998E-2,6.1699999999999998E-2,6.1699999999999998E-2,0.22489999999999999,0.51949999999999996,0.22839999999999999,"-",950.15,37.32,0.25,null,"US78573L1061","2013-12-01",0.66,0.66,0.66,0.66,2,38.29,"2014-12-01",1.1200000000000001,1.1200000000000001,1.1299999999999999,1.1000000000000001,2,22.66,28.83,28.5,32,26,0,0,7,"1.86 (Outperform)",43.2,7,-29,0.17599999999999999,0.13300000000000001,17.600000000000001,19.3,0.93,1.79,3.09,9.2100000000000009,188.38,6.2E-2]
["SB","N","Safe Bulkers, Inc Common Stock","2013-10-21T22:06:37",7.31,"USD ",5.97,4.3899999999999997,1.32,3.16,1.27,1.27,1.67,5.56,0,9.8100000000000007E-2,0.25369999999999998,0.25369999999999998,0.25369999999999998,9.11E-2,7.1199999999999999E-2,-1.41E-2,"-",582.70000000000005,75.47,0.41,1.77,"MHY7388L1039","2013-12-01",0.68,0.68,0.76,0.56999999999999995,8,10.76,"2014-12-01",0.78,0.75,1.05,0.47,9,9.43,7.09,7.1,9,5.5,0,0,9,"2.00 (Outperform)",6,9,100,0.29499999999999998,-6.7000000000000004E-2,11.2,9.8000000000000007,0.6,1.17,1.37,3.16,140.06,0.254]
["SALM","N","SALEM COMMS","2013-10-21T22:00:00",8.4700000000000006,"USD ",17.22,30.23,1.01,0.92,0.18,0.49,0.28000000000000003,8.39,0,8.0999999999999996E-3,2.2100000000000002E-2,2.2100000000000002E-2,2.2100000000000002E-2,5.0500000000000003E-2,-0.28870000000000001,-0.2974,"-",210.15,24.99,0.03,1.87,"US7940931048","2013-12-01",-0.25,-0.25,-0.23,-0.26,2,-34.57,"2014-12-01",0.62,0.62,0.68,0.56000000000000005,2,13.66,10,10,10,10,0,0,2,"2.00 (Outperform)",17.2,2,77,0.48599999999999999,0.18099999999999999,null,null,0.76,null,1.01,0.92,120.77,2.1999999999999999E-2]
["SAFM","N","SANDERSON FARMS INC","2013-10-21T22:00:00",60.62,"USD ",26.58,8.68,2.5299999999999998,0.6,2.35,2.35,6.99,23.95,0,5.8500000000000003E-2,9.9000000000000005E-2,9.9000000000000005E-2,9.9000000000000005E-2,0.20630000000000001,1.4117999999999999,1.409,"-",1436.74,22.28,0.18,0.12,"US8000131040","2013-12-01",6.23,6.24,6.8,5.7,6,9.73,"2014-12-01",7.33,7.42,9.36,5.5,6,8.27,72,69,81,66,0,0,5,"2.60 (Hold)",26.6,5,-80,0.40200000000000002,0.153,null,null,0.22,null,2.61,0.6,27.31,9.9000000000000005E-2]
["SANM","N","SANMINA CORPORATION","2013-10-21T22:00:00",17.850000000000001,"USD ",3.83,5,1.51,0.24,2.16,4.54,3.57,11.81,0,5.5300000000000002E-2,0.20780000000000001,0.20780000000000001,0.20780000000000001,-7.7100000000000002E-2,1.6152,1.6047,"-",1455.18,83.5,0.68,3.17,"US8010561020","2013-12-01",1.39,1.39,1.42,1.37,12,12.83,"2014-12-01",1.68,1.71,1.79,1.5,12,10.65,14.38,16,18,8,0,0,11,"3.00 (Hold)",3.8,11,56,1.1779999999999999,-0.17399999999999999,12.5,10.4,1.98,1.1000000000000001,1.47,0.24,86.88,0.20799999999999999]
["SRPT","N","Sarepta Therapeutics, Inc. Common Stock (DE)","2013-10-21T22:00:00",41.49,"USD ",null,-6.84,10.64,38.64,-5.14,-5.13,-6.06,3.9,0,-0.93530000000000002,-1.5681,-1.5681,-1.5681,-0.2056,-51.323999999999998,-46.883299999999998,"-",1442.37,23.6,2.35,1.18,"US8036071004","2013-12-01",-3.2,-3.07,-2.9,-3.76,11,-12.95,"2014-12-01",-2.82,-2.79,-0.75,-4.43,14,-14.7,55.45,57,71,34,1,0,14,"1.93 (Outperform)",null,14,49,0.76200000000000001,0.28899999999999998,null,null,null,null,11.03,38.64,1.35,-1.5680000000000001]
["SLB","N","SCHLUMBERGER LTD","2013-10-21T22:03:37",93.48,"USD ",22.46,12.36,3.57,2.94,4.0599999999999996,4.18,7.57,26.16,0,9.3700000000000006E-2,0.1648,0.1648,0.1648,0.1411,0.15229999999999999,0.17130000000000001,"-",124366,1339,6.91,1.36,"AN8068571086","2013-12-01",4.7699999999999996,4.76,5.0999999999999996,4.6399999999999997,32,19.61,"2014-12-01",5.77,5.78,6.13,5.37,33,16.190000000000001,101.26,100,124,87,12,1,34,"1.68 (Buy)",22.5,34,96,0.27,7.5999999999999998E-2,19.7,16.3,1.67,0.96,3.59,2.94,27.36,0.16500000000000001]
["SNI","N","SCRIPPS NETWORKS INTERACTIV CL A","2013-10-21T22:03:58",79.14,"USD ",17.37,8.26,6.47,5,4.4400000000000004,4.5599999999999996,9.58,12.23,0,0.20979999999999999,0.38950000000000001,0.38950000000000001,0.38950000000000001,0.1135,0.44130000000000003,0.55640000000000001,"-",11546.07,153.33000000000001,0.57999999999999996,1.02,"US8110651010","2013-12-01",3.7,3.7,3.78,3.67,16,21.37,"2014-12-01",4.18,4.18,4.5199999999999996,4,21,18.920000000000002,77.91,78,88,70,0,0,20,"2.75 (Hold)",17.399999999999999,20,93,0.253,-1.6E-2,21.4,18.899999999999999,1.08,1.38,6.47,5,76.02,0.38900000000000001]
["STX","N","Seagate Technology (Ireland)","2013-10-21T22:00:00",50.49,"USD ",10.4,7.06,5.19,1.25,4.8099999999999996,4.8099999999999996,7.15,9.7200000000000006,0,0.19,0.52569999999999995,0.52569999999999995,0.52569999999999995,-3.9399999999999998E-2,-0.35780000000000001,-0.25879999999999997,"-",17867.53,382,3.47,2.39,"IE00B58JVZ52","2013-12-01",5.3,5.29,5.64,5.21,28,9.5399999999999991,"2014-12-01",5.37,5.43,5.8,4.2,28,9.4,47.48,48,56,25,2,0,26,"2.69 (Hold)",10.4,26,100,0.79400000000000004,-5.0999999999999997E-2,9.4,8.5,1.34,5.15,5.15,1.25,79.37,0.52600000000000002]
["SEIC","N","SEI INVESTMENTS CO","2013-10-21T22:00:00",32.58,"USD ",27.44,17.77,5.4,5.58,1.18,1.18,1.83,6.03,0,0.1598,0.20050000000000001,0.20050000000000001,0.20050000000000001,6.7500000000000004E-2,9.1999999999999998E-3,5.6599999999999998E-2,"-",5543.04,175.87,0.64,1.2,"US7841171033","2013-12-01",1.35,1.36,1.41,1.31,6,24.07,"2014-12-01",1.66,1.66,1.74,1.59,6,19.649999999999999,34,34,37,31,0,0,5,"2.00 (Outperform)",27.4,5,78,0.52300000000000002,5.3999999999999999E-2,23.8,19.5,0.96,1.27,5.35,5.58,0,0.2]
["SXT","N","SENSIENT TECHNOLOGIES INC","2013-10-21T22:01:25",52.19,"USD ",21.27,null,2.25,1.81,2.4900000000000002,2.4900000000000002,null,23.22,0,7.22E-2,0.1125,0.1125,0.1125,1.9800000000000002E-2,2.8400000000000002E-2,3.0800000000000001E-2,"-",2646.8,49.82,0.25,1.02,"US81725T1007","2013-12-01",2.7,2.7,2.73,2.65,4,19.37,"2014-12-01",2.88,2.88,2.99,2.77,4,18.14,47,47,47,47,0,0,4,"2.75 (Hold)",21.3,4,100,0.49099999999999999,-0.111,19.7,18.399999999999999,1.24,2.2799999999999998,2.2799999999999998,1.81,28.94,0.112]
["GAME","N","GAME","2013-10-21T22:00:00",4.7,"USD ",7.28,5.86,1.82,1.69,0.66,0.66,0.8,2.58,0,0.14399999999999999,0.29310000000000003,0.29310000000000003,0.29310000000000003,-0.1135,-0.1193,-9.98E-2,"-",1295.57,277.42,2.2799999999999998,2.1,"US81941U1051","2013-12-01",0.79,0.79,0.88,0.65,8,5.98,"2014-12-01",0.84,0.82,1.04,0.6,9,5.57,4.63,4.4000000000000004,8,3.3,0,1,10,"2.60 (Hold)",7.3,10,100,0.36499999999999999,-3.4000000000000002E-2,6.1,5.6,1.41,0.66,1.86,1.69,0,0.29299999999999998]
["SHFL","N","SHFL ENTERTAINMENT, INC.","2013-10-21T22:00:00",23.16,"USD ",32.71,21.11,4.55,5.07,0.68,0.71,1.1000000000000001,5.09,0,0.11990000000000001,0.1489,0.1489,0.1489,0.13730000000000001,0.22209999999999999,0.18690000000000001,"-",1312.54,56.63,0.57999999999999996,1.36,"US78423R1059","2013-12-01",0.74,0.77,0.8,0.68,7,31.12,"2014-12-01",0.87,0.9,0.96,0.74,7,26.53,21.2,22,23,17,0,0,7,"2.43 (Outperform)",32.700000000000003,7,71,0.57199999999999995,-8.5000000000000006E-2,17,14.1,1.1200000000000001,1.86,4.5599999999999996,5.07,0.46,0.14899999999999999]
["SIGA","N","SIGA TECHNOLOGIES INC","2013-10-21T21:59:59",3.43,"USD ",null,-13.48,6.27,20.65,-0.27,-0.27,-0.25,0.55000000000000004,0,-0.14330000000000001,-0.40739999999999998,-0.40739999999999998,-0.40739999999999998,-0.29509999999999997,-1.4832000000000001,-1.4764999999999999,"-",185.27,51.64,0.22,1.4,"US8269171067","2013-12-01",1.34,1.34,1.34,1.34,1,2.56,"2014-12-01",0.73,0.73,0.73,0.73,1,4.7,7.75,7.75,11,4.5,0,0,2,"1.50 (Buy)",null,2,46,0.17299999999999999,1.1950000000000001,-16.7,3.1,1.96,5.79,6.45,20.65,14,-0.40699999999999997]
["SBNY","N","Signature Bank","2013-10-21T22:00:00",95.85,"USD ",24.74,null,2.74,7.69,3.91,3.95,null,34.94,0,1.15E-2,0.12130000000000001,0.12130000000000001,0.12130000000000001,0.13789999999999999,0.24049999999999999,0.1628,"-",4503.93,47.39,0.17,0.71,"US82669G1040","2013-12-01",4.5599999999999996,4.5599999999999996,4.6500000000000004,4.45,20,21,"2014-12-01",5.1100000000000003,5.0999999999999996,5.46,4.8600000000000003,21,18.75,99.89,100,106,93,4,0,20,"1.90 (Outperform)",24.7,20,87,0.47699999999999998,2.1999999999999999E-2,21.4,19.100000000000001,1.02,1.46,2.8,7.69,0,0.121]
["SSO","N","PROSHRES ULTRA S&P500","2013-10-21T22:00:01",90.91,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["SVA","N","SINOVAC BIOTECH","2013-10-21T22:00:00",5.99,"USD ",null,-69.77,2.8,7.1,-0.27,-0.24,-0.09,2.14,0,-8.8300000000000003E-2,-0.12,-0.12,-0.12,-0.13420000000000001,-16.583300000000001,-16.479600000000001,"-",349.28,54.93,0.3,1.53,"AGP8696W1045","2013-12-01",-0.05,-0.05,-0.01,-0.08,2,-133.11000000000001,"2014-12-01",-0.02,-0.02,0.1,-0.14000000000000001,2,-299.5,6.25,6.25,7,5.5,0,0,2,"2.50 (Outperform)",null,2,87,0.92100000000000004,-1.4E-2,-11.9,-20.7,1.06,2.81,2.97,7.1,26.49,-0.12]
["SJW","N","SJW CORP","2013-10-21T22:03:16",29.76,"USD ",25.71,9.73,2.02,2.29,1.18,1.1599999999999999,3.06,14.71,0,2.1000000000000001E-2,8.2900000000000001E-2,8.2900000000000001E-2,8.2900000000000001E-2,9.4500000000000001E-2,6.9000000000000006E-2,6.6400000000000001E-2,"-",598.48,18.84,0.03,0.69,"US7843051043","2013-12-01",1.32,1.29,1.43,1.23,3,22.6,"2014-12-01",1.4,1.36,1.5,1.33,3,21.31,30,30,32,28,0,0,3,"3.00 (Hold)",25.7,3,100,0.249,8.9999999999999993E-3,22.9,17.899999999999999,0.74,1.64,2.02,2.29,122.21,8.3000000000000004E-2]
["SWKS","N","SKYWORKS SOLUTIONS INC","2013-10-21T22:00:00",25.6,"USD ",21.69,13.76,2.58,2.98,1.05,1.1499999999999999,1.86,9.91,0,0.1004,0.115,0.115,0.115,0.1055,-0.1082,-0.11360000000000001,"-",4678.4399999999996,191.85,2.2400000000000002,1.17,"US83088M1027","2013-12-01",2.19,2.19,2.2000000000000002,2.1800000000000002,20,11.68,"2014-12-01",2.5499999999999998,2.54,2.8,2.39,20,10.050000000000001,31.06,30.5,40,20,0,0,20,"1.75 (Buy)",21.7,20,65,0.126,0.246,11.4,9.8000000000000007,2.27,0.61,2.5099999999999998,2.98,0,0.115]
["SM","N","SM ENERGY COMPANY","2013-10-21T22:02:03",87,"USD ",51.73,7.19,4.07,3.87,-0.83,1.68,12.11,21.37,0,-1.3599999999999999E-2,-3.7699999999999997E-2,-3.7699999999999997E-2,-3.7699999999999997E-2,-6.13E-2,-1.2518,-1.2612000000000001,"-",5832.17,65.14,0.83,1.66,"US78454L1008","2013-12-01",3.75,3.75,4.43,3.1,25,23.18,"2014-12-01",4.1500000000000004,4.26,6.03,2.57,28,20.96,87.82,88,107,69.5,9,0,28,"2.00 (Outperform)",51.7,28,100,0.54200000000000004,7.0000000000000001E-3,23.3,20.9,1.51,0.85,4.08,3.87,101.81,-3.7999999999999999E-2]
["SCTY","N","SolarCity Corporation","2013-10-21T21:59:59",57.52,"USD ",null,-31.47,20.11,37.75,-5.22,-5.22,-1.83,2.86,0,-8.4199999999999997E-2,-0.84099999999999997,-0.84099999999999997,-0.84099999999999997,1.1605000000000001,-10.0313,-7.8943000000000003,"-",4856.6000000000004,14.24,8.16,null,"US83416T1007","2013-12-01",-1.74,-1.71,-1.42,-1.93,7,-33.06,"2014-12-01",-1.65,-1.59,-1.33,-2.2599999999999998,7,-34.89,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,7,null,null,-0.27300000000000002,-22.6,-24.7,null,23.88,20.78,37.75,117.98,-0.84099999999999997]
["SONC","N","SONIC CORP","2013-10-21T21:59:59",18.649999999999999,"USD ",30.65,10.56,18.25,1.91,0.6,0.61,1.77,1.02,0,5.2999999999999999E-2,0.65049999999999997,0.65049999999999997,0.65049999999999997,-4.1000000000000003E-3,0.877,0.93220000000000003,"-",1040.5899999999999,60.17,0.39,1.44,"US8354511052","2013-12-01",0.72,0.72,0.72,0.7,15,26,"2014-12-01",0.84,0.83,0.87,0.82,15,22.33,17.2,17.5,22,11,1,0,14,"2.57 (Outperform)",30.6,14,77,0.88500000000000001,-7.5999999999999998E-2,26,22.3,1.1499999999999999,1.53,18.22,1.91,833.78,0.65100000000000002]
["FIRE","N"]
["SBSI","N","SOUTHSIDE BANCSHARES INC","2013-10-21T21:59:59",28.35,"USD ",14.72,13.03,1.97,3.9,1.91,1.91,2.1800000000000002,14.38,0,1.06E-2,0.1343,0.1343,0.1343,-0.11459999999999999,-0.1134,-0.1163,"-",503.48,18.2,0.03,0.83,"US84470P1093","2013-12-01",1.83,1.83,1.85,1.81,2,15.49,"2014-12-01",1.55,1.55,1.66,1.44,2,18.29,24,24,27,21,1,0,2,"3.00 (Hold)",14.7,2,92,0.36099999999999999,-0.14799999999999999,15.4,18.2,0.56999999999999995,2.14,1.96,3.9,23.4,0.13400000000000001]
["SPA","N","Sparton Corp","2013-10-21T22:03:01",27.64,"USD ",20.11,15.36,2.91,1.04,1.33,1.37,1.8,9.48,0,8.7800000000000003E-2,0.153,0.153,0.153,0.1898,0.43440000000000001,0.43159999999999998,"-",277.27,10.23,0.09,1.25,"US8472351084","2013-12-01",0.92,0.92,0.93,0.91,3,30.04,"2014-12-01",1.36,1.35,1.38,1.34,3,20.37,26,26,27,25,0,0,3,"1.33 (Buy)",20.100000000000001,3,93,2.74,-5.8999999999999997E-2,null,null,null,null,2.9,1.04,11.91,0.153]
["TRK","N","SPEEDWAY MOTORSPORTS","2013-10-21T22:06:54",18.98,"USD ",20.46,887.33,0.92,1.66,1.01,0.96,0.02,20.71,0,2.2100000000000002E-2,4.9200000000000001E-2,4.9200000000000001E-2,4.9200000000000001E-2,-3.1E-2,8.5153999999999996,8.5312999999999999,"-",812.33,41.44,0.02,1.1299999999999999,"US8477881069","2013-12-01",1,1,1.04,0.95,2,19.079999999999998,"2014-12-01",1.1000000000000001,1.1000000000000001,1.1399999999999999,1.05,3,17.309999999999999,"N/A","N/A","N/A","N/A","N/A","N/A",3,"3.33 (Hold)",20.5,3,100,7.1999999999999995E-2,null,18.2,16.5,1.03,1.01,0.95,1.66,58.7,4.9000000000000002E-2]
["SPSC","N","SPS Commerce, Inc.","2013-10-21T22:00:00",78.44,"USD ",887.65,164.32,8.6199999999999992,15.31,0.09,0.09,0.48,9.1,0,1.03E-2,1.26E-2,1.26E-2,1.26E-2,0.3301,-0.91080000000000005,-0.91830000000000001,"-",1180.8699999999999,13.91,0.04,1.42,"US78463M1071","2013-12-01",0.51,0.51,0.52,0.5,9,154.47,"2014-12-01",0.65,0.63,0.71,0.62,9,120.47,68.569999999999993,65,84,60,1,0,9,"1.56 (Buy)",887.6,9,94,1.0309999999999999,-0.126,153.6,119.8,0.96,5.36,8.57,15.31,0,1.2999999999999999E-2]
["STJ","N","ST JUDE MEDICAL","2013-10-21T22:04:01",56.54,"USD ",17.13,18.73,4.08,2.97,2.39,3.32,3.02,13.85,0,8.1799999999999998E-2,0.17549999999999999,0.17549999999999999,0.17549999999999999,-1.9400000000000001E-2,-8.9399999999999993E-2,-5.3800000000000001E-2,"-",16324,314.8,2.92,1,"US7908491035","2013-12-01",3.73,3.73,3.75,3.71,25,15.15,"2014-12-01",3.99,3.98,4.07,3.92,25,14.18,57.11,59.5,66,41,14,0,24,"2.50 (Outperform)",17.100000000000001,24,91,0.43099999999999999,0.01,15.2,14.3,1.1599999999999999,1.49,4.0999999999999996,2.97,62.29,0.17599999999999999]
["STN","N","SYSTEMS XCELLENCE INC","2013-10-21T22:04:02",53.87,"USD ",21.09,14.09,3.5,1.66,2.57,2.57,3.82,15.37,0,8.6499999999999994E-2,0.17860000000000001,0.17860000000000001,0.17860000000000001,0.129,8.5484000000000009,8.5228999999999999,"-",2508.98,45.8,0.01,1.17,"CA85472N1096","2013-12-01",2.94,2.92,3.07,2.84,16,18.350000000000001,"2014-12-01",3.31,3.31,3.52,3.15,16,16.27,53.17,54,60,44,2,0,16,"2.38 (Outperform)",21.1,16,96,0.54200000000000004,-1.2999999999999999E-2,18.399999999999999,16.3,1.24,1.17,3.52,1.66,35.270000000000003,0.17899999999999999]
["STRZA","N","Starz Liberty Cap Com ser A","2013-10-21T22:00:00",29.55,"USD ",14.29,5.98,2.74,2.15,2.09,2.09,4.9400000000000004,10.8,0,0.1056,0.17169999999999999,0.17169999999999999,0.17169999999999999,1.03E-2,2.9600000000000001E-2,3.6299999999999999E-2,"-",3501.98,121.53,0.73,1.83,"US85571Q1022","2013-12-01",1.88,1.88,2.11,1.59,8,15.71,"2014-12-01",1.91,1.99,2.2000000000000002,1.29,10,15.48,25.17,25,30,20,2,0,10,"3.00 (Hold)",14.3,10,null,15.154999999999999,-0.14799999999999999,15.9,15.7,null,2.98,2.77,2.15,40.83,0.17199999999999999]
["SCS","N","STEELCASE INC","2013-10-21T22:03:06",16.190000000000001,"USD ",19.96,21.29,3.03,0.7,0.3,0.81,0.76,5.34,0,2.3E-2,5.6399999999999999E-2,5.6399999999999999E-2,5.6399999999999999E-2,4.3400000000000001E-2,-0.31419999999999998,-0.3115,"-",2011.92,129.1,0.37,1.32,"US8581552036","2013-12-01",0.78,0.78,0.79,0.77,4,20.76,"2014-12-01",0.88,0.87,0.92,0.84,3,18.47,18.13,18,19,17.5,1,0,4,"1.50 (Buy)",20,4,68,0.56899999999999995,0.12,13.7,11,2.4900000000000002,0.72,3.04,0.7,42.87,5.6000000000000001E-2]
["STEL","N","STELLARONE CORP","2013-10-21T22:00:00",24.78,"USD ",24.68,18.079999999999998,1.31,4.3099999999999996,0.96,1.01,1.37,18.86,0,7.4999999999999997E-3,5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2,-4.8000000000000001E-2,0.65029999999999999,0.63390000000000002,"-",563.73,23.09,0.06,1.17,"US85856G1004","2013-12-01",1.06,1.04,1.1100000000000001,1.02,5,23.33,"2014-12-01",1.1000000000000001,1.1000000000000001,1.1200000000000001,1.08,5,22.61,21.33,21.5,23,19.5,0,0,5,"3.00 (Hold)",24.7,5,100,0.93300000000000005,-0.13900000000000001,23.4,22.6,1.36,1.31,1.32,4.3099999999999996,7.64,5.1999999999999998E-2]
["STRL","N","STERLING CONSTRUCTIO","2013-10-21T22:00:00",9.4700000000000006,"USD ",null,18.89,0.74,0.24,-0.26,-0.31,0.5,12.74,0,5.5800000000000002E-2,-2.0299999999999999E-2,-2.0299999999999999E-2,-2.0299999999999999E-2,0.2581,0.88319999999999999,0.88339999999999996,"-",151.54,16.420000000000002,0.03,0.69,"US8592411016","2013-12-01",-1.52,-1.52,-1.26,-1.78,3,-6.23,"2014-12-01",0.49,0.5,0.59,0.39,5,19.25,12.5,12.5,15,10,0,0,6,"2.17 (Outperform)",null,6,-71,7.0000000000000001E-3,0.32,-6.3,18.5,0.92,0.84,0.71,0.24,11.52,-0.02]
["STSA","N","STERLING FINANCIAL CORP","2013-10-21T22:00:00",29.33,"USD ",4.3499999999999996,15.29,1.5,3.96,6.14,6.71,1.92,19.579999999999998,0,4.19E-2,0.36799999999999999,0.36799999999999999,0.36799999999999999,-3.73E-2,8.8567,8.7718000000000007,"-",1819.59,62.77,0.55000000000000004,2.71,"US8593193035","2013-12-01",1.59,1.6,1.68,1.47,7,18.46,"2014-12-01",1.54,1.55,1.82,1.18,7,19.079999999999998,29.79,30.5,33,27,4,0,7,"2.86 (Hold)",4.4000000000000004,7,94,0.38700000000000001,1.6E-2,18.399999999999999,19,1.2,1.51,1.49,3.96,20.14,0.36799999999999999]
["STON","N","STONEMOR LP UT (","2013-10-21T22:03:47",25.61,"USD ",null,-74.400000000000006,3.74,2.2400000000000002,-0.15,-0.11,-0.34,6.85,0,-2.3E-3,-1.89E-2,-1.89E-2,-1.89E-2,6.2300000000000001E-2,0.68979999999999997,0.69779999999999998,"-",544.42999999999995,19.45,0.08,0.78,"US86183Q1004","2013-12-01",-0.83,-0.83,-0.83,-0.83,1,-30.86,"2014-12-01",-0.37,-0.37,-0.37,-0.37,1,-69.22,30,30,30,30,0,0,2,"2.50 (Outperform)",null,2,-7,5.3999999999999999E-2,0.17100000000000001,null,null,0.13,null,3.72,2.2400000000000002,186.99,-1.9E-2]
["RSC","N"]
["SOG","N"]
["RGR","N","STURM RUGER & CO INC","2013-10-21T22:01:11",68.400000000000006,"USD ",18.739999999999998,12.2,13.86,2.66,3.6,3.61,5.61,4.93,0,0.37080000000000002,0.60780000000000001,0.60780000000000001,0.60780000000000001,0.49569999999999997,0.7651,0.72170000000000001,"-",1306.9000000000001,19.64,0.36,0.46,"US8641591081","2013-12-01",4.99,4.99,5.15,4.82,2,13.72,"2014-12-01",3.98,3.98,4.46,3.5,2,17.190000000000001,"N/A","N/A","N/A","N/A","N/A","N/A",2,"3.50 (Underperform)",18.7,2,95,0.46800000000000003,null,null,null,0.71,null,13.7,2.66,0,0.60799999999999998]
["SMLP","N"]
["SUI","N","SUN COMMUNITIES INC","2013-10-21T22:03:02",44.43,"USD ",133.82,13.39,6.87,4.7,0.18,0.33,3.32,6.47,0,2.5999999999999999E-3,0.15049999999999999,0.15049999999999999,0.15049999999999999,0.1744,5.5654000000000003,4.5404,"-",1595.99,27.27,0.17,1.68,"US8666741041","2013-12-01",0.47,0.47,0.5,0.44,2,94.53,"2014-12-01",0.84,0.84,0.86,0.82,2,52.89,49.75,50,55,44,0,1,5,"2.80 (Hold)",133.80000000000001,5,-58,4.0000000000000001E-3,0.12,94,52.6,0.95,3.83,6.83,4.7,754.98,0.151]
["SXL","N","SUNOCO LOG PTNRS LP","2013-10-21T22:06:36",68.819999999999993,"USD ",16.04,10.130000000000001,1.18,0.54,4.24,4.24,6.79,58.51,0,6.7100000000000007E-2,0.1414,0.1414,0.1414,0.2039,0.70269999999999999,0.66830000000000001,"-",7053.05,103.9,0.13,0.17,"US86764L1089","2013-12-01",3.83,3.9,4.43,3.2,13,17.95,"2014-12-01",3.34,3.37,4.21,2.38,12,20.62,69,69.5,72,63,0,0,14,"2.57 (Outperform)",16,14,79,0.41699999999999998,3.0000000000000001E-3,18,19.399999999999999,0.37,1.18,1.1599999999999999,0.54,28.52,0.14099999999999999]
["SGC","N","SUPERIOR SURGICAL MFG INC (FL)","2013-10-21T21:59:58",13.28,"USD ",20.66,13.13,1.41,0.68,0.49,0.62,1.01,9.4499999999999993,0,3.7900000000000003E-2,5.0999999999999997E-2,5.0999999999999997E-2,5.0999999999999997E-2,6.3299999999999995E-2,-0.26719999999999999,-0.27289999999999998,"-",81.819999999999993,6.14,0,0.6,"US8683581024","2013-12-01",0.69,0.69,0.69,0.69,1,19.25,"2014-12-01",0.75,0.75,0.75,0.75,1,17.71,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",20.7,1,89,0.11799999999999999,null,null,null,0.2,null,1.37,0.68,0,5.0999999999999997E-2]
["SPN","N","SUPERIOR ENERGY SVCS INC","2013-10-21T22:03:12",26.55,"USD ",10.73,4.83,0.99,0.95,2.5299999999999998,2.5499999999999998,5.5,26.86,0,6.4699999999999994E-2,0.1348,0.1348,0.1348,1.3254999999999999,1.4037999999999999,0.2878,"-",4355.8999999999996,151.11000000000001,2.56,1.68,"US8681571084","2013-12-01",1.67,1.64,1.87,1.55,21,15.91,"2014-12-01",2.15,2.1,2.6,1.79,21,12.36,31.44,31,42,27,0,9,19,"1.84 (Outperform)",10.7,19,-20,0.27400000000000002,0.184,16.399999999999999,12.7,1.85,0.89,1.02,0.95,42.89,0.13500000000000001]
["SUPN","N","Supernus Pharmaceuticals","2013-10-21T22:00:00",6.37,"USD ",null,-2.5,null,139.86000000000001,-2.72,-2.72,-2.5499999999999998,null,0,null,null,null,null,0.84309999999999996,-0.77929999999999999,-1.4395,"-",206.99,17.440000000000001,0.35,null,"US8684591089","2013-12-01",-2.5,-2.39,-2.25,-2.97,4,-2.5499999999999998,"2014-12-01",-0.93,-1.2,-0.32,-1.27,5,-6.86,10.9,12,13,8,1,0,5,"1.80 (Outperform)",null,5,-55,-0.50700000000000001,0.71099999999999997,null,null,null,null,null,139.86000000000001]
["SHR","N"]
["SUTR","N","Sutor Technology Group Limited Common Stock","2013-10-21T21:57:58",1.98,"USD ",4.71,3.09,0.34,0.13,0.42,0.42,0.64,5.83,0,3.61E-2,7.5600000000000001E-2,7.5600000000000001E-2,7.5600000000000001E-2,0.15129999999999999,0.4012,0.41099999999999998,"-",79.739999999999995,40.25,0.13,2.42,"US8693621034","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.7,null,77,1.329,null,5.6,4.5,0.9,0.31,0.34,0.13,0.5,7.5999999999999998E-2]
["SYMC","N","SYMANTEC CORP","2013-10-21T22:00:00",25.41,"USD ",21.03,13,3.21,2.57,1.08,1.21,1.95,7.91,0,5.5599999999999997E-2,0.14410000000000001,0.14410000000000001,0.14410000000000001,2.6200000000000001E-2,-0.3473,-0.31330000000000002,"-",17757.740000000002,711,6.32,0.66,"US8715031089","2013-12-01",1.71,1.71,1.74,1.7,31,14.84,"2014-12-01",1.9,1.89,1.95,1.84,30,13.41,27.9,29,33,19,0,0,29,"2.28 (Outperform)",21,29,53,0.45800000000000002,9.8000000000000004E-2,13.4,11.9,1.01,1.4,3.21,2.57,37.92,0.14399999999999999]
["SYMM","N","SYMMETRICOM INC","2013-10-21T22:00:00",4.7699999999999996,"USD ",486.78,46.35,1.29,0.98,-7.0000000000000007E-2,0.01,0.1,3.69,0,-1.17E-2,-1.43E-2,-1.43E-2,-1.43E-2,-0.1124,-1.2382,-1.2511000000000001,"-",206.08,40.51,0.11,1.26,"US8715431040","2013-12-01",0.16,0.16,0.16,0.16,1,29.81,"2014-12-01",0.24,0.24,0.24,0.24,1,19.88,5.4,5.4,5.4,5.4,0,0,2,"3.00 (Hold)",486.8,2,-11,-0.25700000000000001,0.13200000000000001,12.1,10.1,1.21,1.01,1.35,0.98,0,-1.4E-2]
["SYCRF","N","SYNCORA HLDGS LTD BERMUDA","2013-10-21T21:43:14",0.45,"USD ",0.04,null,-0.35,0.03,11.09,11.09,null,-1.29,0,0.22070000000000001,null,null,null,0.57040000000000002,1.7005999999999999,1.7005999999999999,"-",29.97,59.34,0.03,1.1299999999999999,"BMG8649T1099","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0,null,-93,-0.49399999999999999,null,null,null,null,null,-0.36,0.03]
["ELOS","N","SYNERON MED","2013-10-21T22:00:00",9.77,"USD ",null,49.09,1.57,1.22,-0.04,-0.01,0.2,6.23,0,-7.3000000000000001E-3,-5.8999999999999999E-3,-5.8999999999999999E-3,-5.8999999999999999E-3,0.15459999999999999,0.97360000000000002,0.9738,"-",320.62,35.479999999999997,0.06,1.57,"IL0010909351","2013-12-01",0.13,0.13,0.21,0.05,4,76.63,"2014-12-01",0.5,0.5,0.6,0.4,4,19.54,15.67,16,16,15,0,0,4,"1.25 (Buy)",null,4,-7,1.9E-2,0.60399999999999998,null,null,1.01,null,1.45,1.22,0,-6.0000000000000001E-3]
["SYUT","N","Synutra International Inc","2013-10-21T22:00:00",7.75,"USD ",null,-12.94,15.44,1.67,-1.1100000000000001,-1.1599999999999999,-0.6,0.5,0,-0.13900000000000001,-1.0239,-1.0239,-1.0239,-0.22409999999999999,-4.8171999999999997,-4.8170999999999999,"-",442.93,57.3,0.05,2.19,"US87164C1027","2013-12-01",-1.1499999999999999,-1.1499999999999999,-1.1499999999999999,-1.1499999999999999,1,-6.74,"2014-12-01",0.34,0.34,0.34,0.34,1,22.79,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,100,0.84499999999999997,null,13.9,10.8,0.68,1.73,15.4,1.67,382.44,-1.024]
["SYY","N","SYSCO CORP","2013-10-21T22:01:24",32.19,"USD ",15.52,12.67,3.63,0.42,1.67,2.0699999999999998,2.54,8.86,0,0.08,0.20100000000000001,0.20100000000000001,0.20100000000000001,4.7899999999999998E-2,-0.1152,-0.1207,"-",18719.39,592.67999999999995,3.59,0.63,"US8718291078","2013-12-01",1.83,1.83,1.87,1.81,10,17.57,"2014-12-01",1.86,1.88,2.1,1.73,14,17.329999999999998,32.22,32,41,27,0,1,12,"3.33 (Hold)",15.5,12,-87,4.1000000000000002E-2,1E-3,17.3,15.3,0.68,2.0099999999999998,3.62,0.42,50.85,0.20100000000000001]
["TAL","N","TRI GOLD RESOURCES CORP","2013-10-21T22:03:01",49.61,"USD ",16.59,4.8600000000000003,2.71,2.87,3.87,3.01,10.210000000000001,18.29,0,3.7699999999999997E-2,0.2208,0.2208,0.2208,0.14030000000000001,0.186,0.15770000000000001,"-",1691.89,33.619999999999997,0.31,1.93,"US8740831081","2013-12-01",4.34,4.3499999999999996,4.42,4.25,13,11.43,"2014-12-01",4.5599999999999996,4.5999999999999996,4.75,4.34,13,10.88,48,49,55,44,2,0,13,"2.62 (Hold)",16.600000000000001,13,99,0.379,-3.2000000000000001E-2,11.5,11,1.4,1.1000000000000001,2.73,2.87,422.75,0.221]
["TNX","N"]
["TRGP","N","Targa Resources Corp.","2013-10-21T22:00:48",76.08,"USD ",51.26,9.5399999999999991,22.33,0.54,0.91,1.46,7.98,3.41,0,3.5700000000000003E-2,0.25219999999999998,0.25219999999999998,0.25219999999999998,-0.1585,0.24099999999999999,0.22919999999999999,"-",3174.86,41.8,0.13,null,"US87612G1013","2013-12-01",1.43,1.5,2.31,0.45,8,53.37,"2014-12-01",1.84,1.93,4.01,-0.68,10,41.44,78.08,78,90,65,1,0,14,"2.07 (Outperform)",51.3,14,100,0.55600000000000005,2.5999999999999999E-2,52.6,40.9,0.83,2.2000000000000002,22.01,0.54,1717.77,0.252]
["TAYC","N","TAYLOR CAPITAL GROUP INC","2013-10-21T22:00:00",22.89,"USD ",11.82,null,1.18,2.2200000000000002,1.79,1.95,null,19.440000000000001,0,1.18E-2,0.15690000000000001,0.15690000000000001,0.15690000000000001,-1.0200000000000001E-2,-0.22620000000000001,-0.48,"-",676.19,29.02,0.05,1.67,"US8768511060","2013-12-01",1.61,1.63,1.71,1.48,5,14.25,"2014-12-01",1.59,1.65,1.68,1.47,5,14.43,21,22.5,24,15,1,0,5,"2.80 (Hold)",11.8,5,94,0.25600000000000001,-8.3000000000000004E-2,14.4,14.6,1.3,1.23,1.19,2.2200000000000002,21.44,0.157]
["TMH","N","Team Health Holdings, Inc. Team","2013-10-21T22:03:48",45.39,"USD ",33.9,25.54,26.3,1.52,0.93,1.33,1.78,1.73,0,0.06,0.94950000000000001,0.94950000000000001,0.94950000000000001,0.1855,-2.6700000000000002E-2,-5.0900000000000001E-2,"-",3138.62,68.28,0.54,1.17,"US87817A1079","2013-12-01",1.79,1.79,1.9,1.7,12,25.39,"2014-12-01",2.25,2.27,2.4700000000000002,1.9,12,20.190000000000001,47.08,46.5,52,43,4,0,13,"1.46 (Buy)",33.9,13,100,0.77500000000000002,3.6999999999999998E-2,25.2,20.100000000000001,0.26,1.39,26.13,1.52,428.94,0.94899999999999995]
["TECD","N","TECH DATA CORP","2013-10-21T22:00:00",50.52,"USD ",9.23,null,0.96,0.08,5.48,5.48,null,52.37,0,3.5200000000000002E-2,0.1086,0.1086,0.1086,-4.2599999999999999E-2,3.9699999999999999E-2,0.17630000000000001,"-",1909.17,39.18,0.17,1.33,"US8782371061","2013-12-01",5.08,5.08,5.3,4.84,8,9.9499999999999993,"2014-12-01",5.14,5.1100000000000003,5.33,4.9400000000000004,5,9.82,48.67,49,54,42,0,0,8,"2.75 (Hold)",9.1999999999999993,8,58,0.14399999999999999,-3.6999999999999998E-2,9.8000000000000007,8.8000000000000007,1.03,0.96,0.97,0.08,17.920000000000002,0.109]
["TK","N","TEEKAY CORP","2013-10-21T22:01:10",43.55,"USD ",23.24,12.36,2.31,1.58,-2.31,1.9,3.52,18.87,0,-2.81E-2,-0.1163,-0.1163,-0.1163,1.2999999999999999E-3,0.55330000000000001,0.54710000000000003,"-",3090.28,69.260000000000005,0.74,0.92,"MHY8564W1030","2013-12-01",-1.06,-1.1599999999999999,-0.3,-1.51,9,-40.98,"2014-12-01",0.44,0.33,1.23,0.04,9,98.82,44.06,45,56,34,2,0,10,"2.30 (Outperform)",23.2,10,100,0.45200000000000001,1.2E-2,-41.6,100.3,1.06,2.44,2.34,1.58,405.17,-0.11600000000000001]
["TDY","N","TELEDYNE TECHNOLOGIES INC","2013-10-21T22:02:29",88.54,"USD ",20.39,12.93,2.87,1.55,4.33,4.33,6.85,30.89,0,7.6899999999999996E-2,0.15210000000000001,0.15210000000000001,0.15210000000000001,9.5500000000000002E-2,0.1386,0.1356,"-",3302.94,37.4,0.1,1.39,"US8793601050","2013-12-01",4.49,4.55,4.59,4.05,8,19.739999999999998,"2014-12-01",4.93,5,5.15,4.33,7,17.97,86.4,85,90,82,0,0,7,"2.43 (Outperform)",20.399999999999999,7,100,0.372,-2.4E-2,18.8,17,1.22,1.8,2.86,1.55,48.46,0.152]
["TNAV","N","TeleNav, Inc","2013-10-21T21:59:59",6.9,"USD ",40.97,19.63,1.27,1.4,0.13,0.17,0.35,5.45,0,2.07E-2,2.5899999999999999E-2,2.5899999999999999E-2,2.5899999999999999E-2,-6.6799999999999998E-2,-0.82450000000000001,-0.81599999999999995,"-",268.31,41.92,0.11,0.27,"US8794551031","2013-12-01",0.13,0.14000000000000001,0.14000000000000001,0.12,3,51.76,"2014-12-01",-0.17,-0.17,-0.13,-0.21,2,-40.590000000000003,6.94,6.38,9,6,0,0,4,"2.75 (Hold)",41,4,-7,8.7999999999999995E-2,5.0000000000000001E-3,-40.1,-44,1.45,1.27,1.25,1.4,0,2.5999999999999999E-2]
["TEI","N","TEMPLETON EMERG MKTS INCM DEL","2013-10-21T21:56:56",14.89,"USD ",13.77,null,0.94,11.76,0.7,1.07,null,15.91,0,4.2700000000000002E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,-7.7399999999999997E-2,-0.55649999999999999,-0.55800000000000005,"-",703.86,47.72,0.12,0.67,"US8801921094","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",13.8,1,-16,-0.14799999999999999,null,null,null,0.49,null,0.93,11.76,0,4.2999999999999997E-2]
["TEN","N","TENNECO INC","2013-10-21T22:03:58",53.94,"USD ",11.46,6.52,13.26,0.45,4.5,4.6900000000000004,8.27,4.07,0,8.7499999999999994E-2,2.2357999999999998,2.2357999999999998,2.2357999999999998,2.1899999999999999E-2,0.75160000000000005,0.7641,"-",3282.08,61.08,0.46,3.17,"US8803491054","2013-12-01",3.58,3.58,3.7,3.3,13,15.06,"2014-12-01",4.3600000000000003,4.38,4.7,3.65,13,12.39,54.33,56,61,35,1,0,12,"1.92 (Outperform)",11.5,12,85,0.92900000000000005,7.0000000000000001E-3,15,12.3,2.2599999999999998,0.66,13.21,0.45,433.74,2.2360000000000002]
["TNCC","N"]
["TSRO","N"]
["TLLP","N","Tesoro Logistics LP","2013-10-21T22:02:28",56,"USD ",40.08,24.1,-112.72,16.89,1.69,1.41,2.3199999999999998,-0.5,0,0.186,0.62219999999999998,0.62219999999999998,0.62219999999999998,0.79579999999999995,0.59750000000000003,0.5262,"-",2649.06,31.96,0.1,null,"US88160T1079","2013-12-01",1.75,1.87,2.0699999999999998,1.24,8,31.96,"2014-12-01",2.29,2.48,2.88,1.1100000000000001,8,24.45,61.88,62,66,58,0,0,9,"1.89 (Outperform)",40.1,9,null,null,0.105,32.200000000000003,24.6,null,1.88,-113.51,16.89,null,0.622]
["TTPH","N","Tetraphase Pharmaceuticals","2013-10-21T22:00:00",13.2,"USD ",null,-7.16,-0.05,35.9,-47.54,-47.54,-1.84,-255.35,0,-0.79110000000000003,null,null,null,40.081099999999999,0.3004,0.3518,"-",272.87,0.32,0.1,null,"US88165N1054","2013-12-01",-1.4,-1.4,-1.23,-1.68,7,-9.41,"2014-12-01",-1.72,-1.72,-1.47,-2.16,7,-7.66,15.36,16,16,13.5,3,0,7,"1.71 (Buy)",null,7,null,null,0.16300000000000001,null,null,null,null,-0.05,35.9]
["TLN","N"]
["BX","N","Blackstone","2013-10-21T22:02:45",27.84,"USD ",13.61,11.35,2.83,7.92,0.41,2.04,2.4500000000000002,9.83,0,3.2599999999999997E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,0.23580000000000001,2.2988,2.1467000000000001,"-",31839.84,538.66999999999996,6.56,2.2999999999999998,"US09253U1088","2013-12-01",2.36,2.37,2.46,2.2200000000000002,17,11.8,"2014-12-01",2.88,2.79,3.5,2.44,17,9.66,29.43,30,33,18.5,10,0,16,"1.88 (Outperform)",13.6,16,100,0.76100000000000001,5.7000000000000002E-2,11.8,9.6999999999999993,2.1,0.62,2.83,7.92,238.74,4.2999999999999997E-2]
["CHEF","N","The Chefs","2013-10-21T22:00:00",25.04,"USD ",35.49,24.48,13.38,1.32,0.69,0.69,1.02,1.87,0,9.1300000000000006E-2,0.46179999999999999,0.46179999999999999,0.46179999999999999,0.1988,0.88500000000000001,0.62429999999999997,"-",632.74,20.93,0.11,null,"US1630861011","2013-12-01",0.91,0.91,0.92,0.9,2,27.52,"2014-12-01",0.95,0.94,0.96,0.94,3,26.45,25,24.5,28,23,1,0,4,"1.50 (Buy)",35.5,4,78,7.13,-2E-3,27.1,26,null,2.25,13.16,1.32,303.83,0.46200000000000002]
["DM","N","DOLAN MEDIA COMPANY","2013-10-21T22:03:18",2.9,"USD ",7.99,-0.56000000000000005,0.42,0.36,-2.88,0.37,-5.17,6.88,0,-0.18190000000000001,-0.3357,-0.3357,-0.3357,-5.3199999999999997E-2,-4.2168999999999999,-4.2112999999999996,"-",92.32,30.28,0.13,1.08,"US25659P4028","2013-12-01",0.19,0.2,0.23,0.11,4,15.68,"2014-12-01",0.31,0.35,0.54,0.05,3,9.26,3.58,4,4,2.75,0,0,4,"2.50 (Outperform)",8,4,-7,-0.41199999999999998,0.23599999999999999,12.4,7.3,0.77,0.59,0.43,0.36,70.89,-0.33600000000000002]
["FMD","N","FIRST MRBLHD CP","2013-10-21T22:04:37",1.04,"USD ",null,-2.44,0.65,2.4700000000000002,-0.47,-0.47,-0.43,1.61,0,-0.1079,-0.24709999999999999,-0.24709999999999999,-0.24709999999999999,0.13039999999999999,-0.49430000000000002,-0.41389999999999999,"-",113.88,107.35,0.55000000000000004,2.23,"US3207711082","2013-12-01",-0.45,-0.45,-0.44,-0.45,2,-2.34,"2014-12-01",-0.31,-0.31,-0.3,-0.31,2,-3.41,1.43,1.43,1.6,1.25,0,0,3,"3.00 (Hold)",null,3,-37,0.11799999999999999,0.37,null,null,1.63,null,0.63,2.4700000000000002,0,-0.247]
["GPS","N","GAP INC","2013-10-21T22:03:17",36.93,"USD ",15.93,9.61,5.91,1.1100000000000001,2.33,2.34,3.84,6.25,0,0.15240000000000001,0.40179999999999999,0.40179999999999999,0.40179999999999999,7.5700000000000003E-2,0.36249999999999999,0.48820000000000002,"-",17400.45,488,6.58,1.26,"US3647601083","2013-12-01",2.2999999999999998,2.2999999999999998,2.33,2.21,25,16.07,"2014-12-01",2.72,2.72,2.95,2.58,33,13.59,46.33,46,57,34,0,7,31,"2.42 (Outperform)",15.9,31,-93,1.4999999999999999E-2,0.255,13.7,12.3,1.1000000000000001,0.93,5.95,1.1100000000000001,43.05,0.40200000000000002]
["GRC","N","Gorman-Rupp Co.","2013-10-21T22:02:00",39.229999999999997,"USD ",29.02,21.65,3.51,2.1800000000000002,1.34,1.34,1.81,11.18,0,8.8999999999999996E-2,0.1255,0.1255,0.1255,4.5100000000000001E-2,-2.0899999999999998E-2,-2.12E-2,"-",818.9,20.99,0.04,1.38,"US3830821043","2013-12-01",1.57,1.59,1.62,1.51,3,24.93,"2014-12-01",1.82,1.77,2.0299999999999998,1.7,4,21.61,36.67,38,43,29,0,0,4,"3.00 (Hold)",29,4,65,0.48299999999999998,-6.5000000000000002E-2,20.7,20.100000000000001,null,2.0299999999999998,3.49,2.1800000000000002,0,0.125]
["SCX","N","STARRETT L S CO CL A","2013-10-21T22:03:26",10.99,"USD ",776.7,7.86,0.59,0.28000000000000003,-0.02,0.01,1.4,18.559999999999999,0,-6.9999999999999999E-4,-1.2999999999999999E-3,-1.2999999999999999E-3,-1.2999999999999999E-3,-6.2899999999999998E-2,-1.1823999999999999,-1.1822999999999999,"-",68.2,6.8,0.01,1.51,"US8556681091","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",776.7,null,90,-6.9000000000000006E-2,null,null,null,1.07,null,0.6,0.28000000000000003,19.13,-1E-3]
["MDCO","N","MEDICINES COMPANY","2013-10-21T21:59:59",32.28,"USD ",35.65,34.39,2.97,3.74,0.93,0.93,0.94,10.87,0,6.1499999999999999E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.3399999999999997E-2,0.15240000000000001,-0.59919999999999995,-0.60599999999999998,"-",2088.14,55.35,0.76,0.73,"US5846881051","2013-12-01",0.6,0.52,0.92,0.28999999999999998,9,53.38,"2014-12-01",1.1599999999999999,1.21,1.62,0.6,9,27.75,39.409999999999997,39,45,32,2,0,12,"1.83 (Outperform)",35.6,12,88,0.313,0.221,54.6,28.4,0.82,1.21,3.04,3.74,38.57,9.2999999999999999E-2]
["NAVG","N","NAVIGATORS GROUP","2013-10-21T22:00:00",56.68,"USD ",12.63,10.9,0.91,0.9,4.45,4.45,5.2,62.61,0,1.66E-2,7.5800000000000006E-2,7.5800000000000006E-2,7.5800000000000006E-2,0.14549999999999999,1.4910000000000001,1.6396999999999999,"-",794.33,14.33,0.06,0.17,"US6389041020","2013-12-01",3.17,3.15,3.34,3.1,6,17.899999999999999,"2014-12-01",3.39,3.3,4.21,2.9,7,16.7,60.67,59,70,58,0,1,7,"2.71 (Hold)",12.6,7,-94,8.7999999999999995E-2,7.0000000000000007E-2,17.7,16.600000000000001,0.65,0.92,0.9,0.9,13.01,7.5999999999999998E-2]
["PGR","N","PROGRESSIVE CORP OHIO","2013-10-21T22:00:21",27.16,"USD ",18.260000000000002,null,2.73,0.95,1.48,1.49,null,9.94,0,4.0500000000000001E-2,0.15279999999999999,0.15279999999999999,0.15279999999999999,8.3000000000000004E-2,-0.1115,-6.8900000000000003E-2,"-",16284,607.79999999999995,3.28,0.79,"US7433151039","2013-12-01",1.58,1.59,1.65,1.46,22,17.2,"2014-12-01",1.65,1.66,1.81,1.36,23,16.440000000000001,25.04,25,32,20,6,0,22,"3.36 (Hold)",18.3,22,79,0.185,-7.8E-2,17.2,16.399999999999999,0.9,1.6,2.73,0.95,34.340000000000003,0.153]
["TTC","N","TORO CO","2013-10-21T22:04:26",57.38,"USD ",26.79,16.649999999999999,10.7,1.68,2.14,2.14,3.45,5.36,0,0.14349999999999999,0.44729999999999998,0.44729999999999998,0.44729999999999998,3.9699999999999999E-2,0.10100000000000001,0.15509999999999999,"-",3284.77,60.62,0.17,1.32,"US8910921084","2013-12-01",2.56,2.5499999999999998,2.6,2.5499999999999998,5,22.38,"2014-12-01",2.94,2.94,3,2.9,5,19.53,60,60,60,60,0,0,4,"3.00 (Hold)",26.8,4,99,0.38700000000000001,4.5999999999999999E-2,20.2,17.7,1.1200000000000001,1.59,10.72,1.68,71.540000000000006,0.44700000000000001]
["DIS","N","WALT DISNEY CO","2013-10-21T22:00:14",67.61,"USD ",21.9,14.26,3.06,2.84,3.13,3.07,4.74,22.09,0,8.4000000000000005E-2,0.14729999999999999,0.14729999999999999,0.14729999999999999,3.39E-2,0.182,0.2412,"-",119959.6,1818,7.23,1.31,"US2546871060","2013-12-01",3.37,3.37,3.43,3.29,22,20.07,"2014-12-01",3.93,3.93,4.0999999999999996,3.74,30,17.22,72.040000000000006,72.5,85,57,1,0,27,"2.07 (Outperform)",21.9,27,100,0.30299999999999999,6.6000000000000003E-2,19.899999999999999,17.100000000000001,1.32,1.38,3.04,2.84,27.62,0.14699999999999999]
["NCTY","N","THE9 LIMITED","2013-10-21T21:59:59",3.48,"USD ",null,null,0.66,3.31,-3.44,-3.3,null,5.26,0,-0.41289999999999999,-0.50190000000000001,-0.50190000000000001,-0.50190000000000001,0.45179999999999998,-0.80779999999999996,-0.80500000000000005,"-",83.94,24.49,0.1,1.2,"US88337K1043","2013-12-01",-3.22,-3.22,-3.22,-3.22,1,-1.08,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.1,3.1,3.1,3.1,0,0,1,"4.00 (Underperform)",null,1,-34,-3.9E-2,-0.109,-3.9,-8.9,1.56,0.37,0.52,3.31,0,-0.502]
["TMO","N","THERMO FISHER SCIENTIFIC INC","2013-10-21T22:03:36",95.25,"USD ",25.26,15.01,2.2000000000000002,2.77,3.43,3.8,6.34,43.26,0,4.6399999999999997E-2,8.2500000000000004E-2,8.2500000000000004E-2,8.2500000000000004E-2,8.2299999999999998E-2,0.2296,0.29070000000000001,"-",34652.79,366.6,1.69,0.67,"US8835561023","2013-12-01",5.35,5.35,5.4,5.31,17,17.809999999999999,"2014-12-01",5.75,5.74,5.84,5.65,13,16.559999999999999,100.43,101,113,76,2,0,16,"1.56 (Buy)",25.3,16,72,0.64100000000000001,5.3999999999999999E-2,18,16.7,1.17,1.78,2.2200000000000002,2.77,45.47,8.3000000000000004E-2]
["TRI","N","THE THOMSON CORP (THE CO.)","2013-10-21T22:03:27",35.130000000000003,"USD ",25.19,10.3,1.69,2.21,2.39,1.39,3.41,20.73,0,6.2799999999999995E-2,0.1187,0.1187,0.1187,-3.7900000000000003E-2,2.3607999999999998,2.3708999999999998,"-",28966.12,829.6,0.66,0.8,"CA8849031056","2013-12-01",1.86,1.84,2.2000000000000002,1.8,18,18.899999999999999,"2014-12-01",1.99,2,2.17,1.78,18,17.670000000000002,33.57,34,38.39,26.5,0,0,22,"2.77 (Hold)",25.2,22,74,0.23300000000000001,-4.4999999999999998E-2,18.8,17.600000000000001,0.95,1.75,1.69,2.21,36.299999999999997,0.11899999999999999]
["TIBX","N","TIBCO SOFTWARE INC","2013-10-21T22:00:00",26,"USD ",35.659999999999997,31.28,4.7,4.13,0.72,0.73,0.83,5.53,0,7.4499999999999997E-2,0.13919999999999999,0.13919999999999999,0.13919999999999999,0.1134,8.5400000000000004E-2,0.10829999999999999,"-",4234.43,169.7,2.64,1.37,"US88632Q1031","2013-12-01",1.03,1.03,1.04,1.01,19,25.25,"2014-12-01",1.23,1.23,1.37,1.1000000000000001,20,21.19,28.55,29,32,20,1,0,20,"1.90 (Outperform)",35.700000000000003,20,93,-1.7999999999999999E-2,9.8000000000000004E-2,25.2,21.2,1.62,1.72,4.7,4.13,57.94,0.13900000000000001]
["TIGR","N","TIGERLOGIC CORP","2013-10-21T21:59:51",1.8,"USD ",null,-14.78,1.54,4.5199999999999996,-0.1,-0.1,-0.12,1.17,0,-7.4499999999999997E-2,-8.8099999999999998E-2,-8.8099999999999998E-2,-8.8099999999999998E-2,-3.7900000000000003E-2,0.1706,0.18229999999999999,"-",57.99,28.55,0.02,0.21,"US8867EQ1017","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-16,-8.2000000000000003E-2,null,null,null,0.26,null,1.65,4.5199999999999996,0,-8.7999999999999995E-2]
["TWX","N","TIME WARNER INC","2013-10-21T22:00:03",68.91,"USD ",20.65,14.99,2.15,2.2000000000000002,3.07,3.33,4.5999999999999996,32.06,0,4.4299999999999999E-2,0.1003,0.1003,0.1003,-8.5000000000000006E-3,4.53E-2,0.13339999999999999,"-",63232.02,976.3,4.5599999999999996,1.24,"US8873173038","2013-12-01",3.74,3.74,3.8,3.71,26,18.41,"2014-12-01",4.29,4.28,4.41,4.13,28,16.079999999999998,71.17,71,83,65,1,0,26,"1.92 (Outperform)",20.6,26,100,0.53400000000000003,3.3000000000000002E-2,18.399999999999999,16,1.19,1.32,2.14,2.2000000000000002,64,0.1]
["TIC","N"]
["~","N"]
["TXG","N"]
["TYG","N","TORTOISE ENERGY INFR","2013-10-21T21:59:30",46.2,"USD ",9.6,null,1.2,164.93,4.8,4.8,null,38.64,0,8.2799999999999999E-2,0.1396,0.1396,0.1396,4.3002000000000002,0.93140000000000001,0.89259999999999995,"-",1312.12,28.3,0.04,0.63,"US89147L1008","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,48,48,49,47,0,0,2,"1.00 (Buy)",9.6,2,-32,0.129,3.9E-2,null,null,0.62,null,1.19,164.93,17.829999999999998,0.14000000000000001]
["TAB","N"]
["CLUB","N","TOWN SPORTS INTERNAT","2013-10-21T22:00:00",13.31,"USD ",21.29,5.21,-5.71,0.66,0.5,0.62,2.56,-2.33,0,2.8000000000000001E-2,null,null,null,2.58E-2,0.89490000000000003,0.84060000000000001,"-",316.47000000000003,24.11,0.06,1.77,"US89214A1025","2013-12-01",0.6,0.6,0.6,0.59,3,22.31,"2014-12-01",0.75,0.72,0.85,0.69,4,17.87,13.75,14,15,12,0,0,4,"2.25 (Outperform)",21.3,4,100,0.14000000000000001,3.3000000000000002E-2,16.100000000000001,13.4,1.51,1.9,-5.63,0.66]
["TRZ.B","N"]
["TSU","N","TIM PARTICIPACOES S.A.","2013-10-21T22:01:43",26.72,"USD ",17.63,6.61,2.0299999999999998,1.52,1.38,1.54,4.04,13.19,0,5.8400000000000001E-2,0.1082,0.1082,0.1082,9.8199999999999996E-2,0.13389999999999999,6.2399999999999997E-2,"-",13177.97,483.42,2.6,0.85,"US88706P2056","2013-12-01",1.53,1.49,1.75,1.31,6,17.46,"2014-12-01",1.6,1.6,1.9,1.34,7,16.66,25.07,25,30,20,1,1,9,"2.44 (Outperform)",17.600000000000001,9,98,0.49,-6.2E-2,17.7,16.899999999999999,0.98,1.98,2.0499999999999998,1.52,24.86,0.108]
["TTH","N"]
["TZOO","N","TRAVELZOO INC","2013-10-21T21:59:59",20.85,"USD ",17.07,-199.48,7.39,2.2200000000000002,1.1399999999999999,1.28,-0.1,2.82,0,0.219,0.46600000000000003,0.46600000000000003,0.46600000000000003,1.9099999999999999E-2,4.4829999999999997,4.6597999999999997,"-",335.04,15.9,0.11,1.67,"US89421Q1067","2013-12-01",1.1599999999999999,1.1599999999999999,1.1599999999999999,1.1499999999999999,2,18.05,"2014-12-01",1.38,1.38,1.4,1.35,2,15.16,31,31,32,30,0,1,2,"3.00 (Hold)",17.100000000000001,2,-93,0.16700000000000001,0.48699999999999999,18.3,16.2,1.7,0.68,7.73,2.2200000000000002,0,0.46600000000000003]
["TREX","N","Trex Company, Inc.","2013-10-21T22:04:20",51.93,"USD ",271.57,26.39,9.4,2.88,0.16,0.19,1.97,5.53,0,1.37E-2,2.92E-2,2.92E-2,2.92E-2,0.152,1.2346999999999999,1.2117,"-",885.49,17.059999999999999,0.12,1.96,"US89531P1057","2013-12-01",2.5,2.4700000000000002,2.7,2.3199999999999998,6,20.76,"2014-12-01",2.25,2.23,2.4700000000000002,2.0499999999999998,8,23.05,56.67,56,66,51,1,0,8,"1.88 (Outperform)",271.60000000000002,8,91,0.52200000000000002,9.0999999999999998E-2,20.6,22.8,1.17,1.1299999999999999,9.3000000000000007,2.88,0,2.9000000000000001E-2]
["TCW","N"]
["TRS","N","TriMas Corporation","2013-10-21T22:00:00",40.97,"USD ",20.76,16.920000000000002,5.31,1.43,0.89,1.95,2.42,7.71,0,3.4200000000000001E-2,0.1419,0.1419,0.1419,0.17430000000000001,-0.3332,-0.38890000000000002,"-",1815.13,37.950000000000003,0.22,2.16,"US8962152091","2013-12-01",2.1800000000000002,2.19,2.23,2.12,6,18.79,"2014-12-01",2.48,2.48,2.5499999999999998,2.4,6,16.52,43,45,46,35,1,0,6,"2.50 (Outperform)",20.8,6,100,0.68799999999999994,0.05,18.5,16.3,1.7,1.02,5.24,1.43,134.41999999999999,0.14199999999999999]
["TQNT","N","TRIQUINT SEMICONDUCTOR","2013-10-21T22:00:00",8.69,"USD ",null,30.55,1.54,1.6,-0.16,-0.13,0.28000000000000003,5.66,0,-2.4799999999999999E-2,-2.8400000000000002E-2,-2.8400000000000002E-2,-2.8400000000000002E-2,-7.4700000000000003E-2,-1.5435000000000001,-1.5704,"-",1323.36,164.37,2.2999999999999998,2.23,"US89674K1034","2013-12-01",0.04,0.05,0.1,-0.15,13,240.06,"2014-12-01",0.51,0.51,0.8,0.36,12,17.04,8.08,8.25,10,5,1,0,12,"2.75 (Hold)",null,12,84,0.78400000000000003,-7.0000000000000007E-2,233.6,16.600000000000001,1.77,1.51,1.49,1.6,0,-2.8000000000000001E-2]
["TVLYQ","N","TRI VY CORP COM","2013-10-21T19:42:13",2E-3,"USD ",null,-0.01,0.03,0.08,-0.19,-0.12,-0.17,0.06,0,-0.69420000000000004,-2.2151999999999998,-2.2151999999999998,-2.2151999999999998,0.40949999999999998,-0.3478,0.21740000000000001,"-",0.2,63.13,0.02,3.79,"US8957351088","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-80,-0.5,null,null,null,null,null,0.05,0.08,80.19,-2.2149999999999999]
["TBI","N","TRUBLUE INC","2013-10-21T22:05:07",26.37,"USD ",32.36,20.100000000000001,3.18,0.8,0.84,0.84,1.31,8.3000000000000007,0,5.79E-2,0.1072,0.1072,0.1072,5.5899999999999998E-2,9.2200000000000004E-2,0.15959999999999999,"-",1116.42,39.86,0.18,1.99,"US89785X1019","2013-12-01",1.0900000000000001,1.1000000000000001,1.1200000000000001,1.06,7,24.08,"2014-12-01",1.39,1.35,1.51,1.3,8,19.04,28.71,29,34,25,2,0,8,"2.13 (Outperform)",32.4,8,94,0.63200000000000001,8.8999999999999996E-2,24.9,19.7,1.52,1.97,3.29,0.8,0,0.107]
["TX","N","TERNIUM S.A. ADS","2013-10-21T22:01:13",26.62,"USD ",37.9,6.48,0.97,0.62,0.71,0.7,4.1100000000000003,27.35,0,1.7299999999999999E-2,2.5000000000000001E-2,2.5000000000000001E-2,2.5000000000000001E-2,-5.6399999999999999E-2,-0.72889999999999999,-0.72809999999999997,"-",5326.6,196.31,0.2,2,"US8808901081","2013-12-01",2.5499999999999998,2.67,2.97,2.1,13,10.44,"2014-12-01",3.18,3.1,3.93,2.5,12,8.3800000000000008,28.62,28.25,32,24,1,1,14,"2.14 (Outperform)",37.9,14,98,0.26200000000000001,7.4999999999999997E-2,10.4,8.4,1.42,0.97,0.97,0.62,24.26,2.5000000000000001E-2]
["TUMI","N"]
["TBE","N"]
["TWTRQ","N","TWEETER HOME ENT","2013-10-04T18:41:44",5.0999999999999997E-2,"USD ",null,-0.03,0.02,0,-0.64,-0.6,-1.53,2.67,0,-6.6400000000000001E-2,-0.21179999999999999,-0.21179999999999999,-0.21179999999999999,-2.4899999999999999E-2,0.74829999999999997,0.75419999999999998,"-",1.58,25.15,2.39,5.35,"US9011671065","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,50,50,50,50,"N/A","N/A",1,"2.00 (Outperform)"]
["SLCA","N","Silica Holdings","2013-10-21T22:03:00",35.07,"USD ",22.85,17.18,8.01,4.04,1.5,1.47,2.04,4.38,0,0.1225,0.44769999999999999,0.44769999999999999,0.44769999999999999,0.495,1.6164000000000001,1.6277999999999999,"-",1784.1,52.71,2.2400000000000002,null,"US90346E1038","2013-12-01",1.59,1.57,1.68,1.53,9,22.03,"2014-12-01",2.1800000000000002,2.2200000000000002,2.35,1.95,12,16.09,32.67,32,37,29,5,0,11,"1.45 (Buy)",22.8,11,100,1.619,-6.9000000000000006E-2,21.1,15.4,null,0.67,7.66,4.04,109.19,0.44800000000000001]
["UEX","N"]
["UIL","N","UNITED ILLUM CO","2013-10-21T22:06:24",38.04,"USD ",18.96,6.47,1.73,1.46,2.02,2.02,5.88,21.95,0,1.8200000000000001E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,-5.3199999999999997E-2,4.0300000000000002E-2,3.6600000000000001E-2,"-",2167.0300000000002,51.11,0.38,0.79,"US9027481020","2013-12-01",2.15,2.15,2.2599999999999998,2.02,15,17.68,"2014-12-01",2.2799999999999998,2.27,2.4,2.19,15,16.649999999999999,39.58,39,45,35,0,7,15,"2.67 (Hold)",19,15,-63,5.3999999999999999E-2,4.1000000000000002E-2,17.8,16.8,0.57999999999999996,1.68,1.75,1.46,143.29,9.4E-2]
["UFI","N","UNIFI INC NEW","2013-10-21T22:01:30",23.19,"USD ",27.31,12.18,1.56,0.64,0.8,0.86,1.9,14.83,0,3.3399999999999999E-2,5.79E-2,5.79E-2,5.79E-2,1.26E-2,0.44769999999999999,0.4259,"-",458.75,20.71,0.04,2.5,"US9046772003","2013-12-01",0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,1,39.979999999999997,"2014-12-01",0.89,0.89,0.89,0.89,1,26.06,25,25,25,25,0,0,1,"3.00 (Hold)",27.3,1,61,0.73299999999999998,7.8E-2,null,null,1.28,null,1.58,0.64,34.29,5.8000000000000003E-2]
["UNP","N","UNION PAC CORP","2013-10-21T22:01:40",153.9,"USD ",18.45,11.98,3.63,3.35,8.27,8.24,12.85,42.34,0,8.5500000000000007E-2,0.2051,0.2051,0.2051,7.0000000000000007E-2,0.1978,0.23119999999999999,"-",70052.490000000005,476.5,2.68,1.26,"US9078181081","2013-12-01",9.3800000000000008,9.3800000000000008,9.4600000000000009,9.31,26,16.41,"2014-12-01",10.73,10.75,11,10.16,28,14.34,171.81,174,191,156,4,10,26,"2.08 (Outperform)",18.399999999999999,26,17,0.24299999999999999,0.11600000000000001,16.2,14.2,1.23,1.07,3.59,3.35,44.28,0.20499999999999999]
["UNXL","N","Uni-Pixel, Inc. Common Stock","2013-10-21T21:59:59",18.07,"USD ",null,-32.19,12.39,2794.78,-1.1100000000000001,-1.1100000000000001,-0.56000000000000005,1.46,0,-0.78069999999999995,-0.79569999999999996,-0.79569999999999996,-0.79569999999999996,-0.61,-5.2299999999999999E-2,7.8399999999999997E-2,"-",212.82,8.15,0.85,-1.46,"US9045722033","2013-12-01",-0.3,-0.21,0,-0.7,3,-59.58,"2014-12-01",3.13,3.19,3.3,2.83,4,5.78,45.25,45.5,50,40,0,0,4,"1.75 (Buy)",null,4,-74,1.7889999999999999,1.504,-58.3,5.7,0.82,0.28000000000000003,12.13,2794.78,0,-0.79600000000000004]
["UNTD","N","UNITED ONLINE INC","2013-10-21T22:00:00",8.4700000000000006,"USD ",27.63,11.37,1.62,0.89,0.12,0.3,0.75,5.22,0,1.2800000000000001E-2,2.3699999999999999E-2,2.3699999999999999E-2,2.3699999999999999E-2,-2.9899999999999999E-2,-0.77249999999999996,-0.77729999999999999,"-",774.49,90.56,1.45,1.54,"US9112681005","2013-12-01",0.56000000000000005,0.56000000000000005,0.57999999999999996,0.53,2,15.26,"2014-12-01",0.61,0.61,0.62,0.6,2,13.89,8.67,9,9,8,0,0,3,"2.00 (Outperform)",27.6,3,-84,0.54800000000000004,2.3E-2,10,10.7,1.0900000000000001,0.86,1.6,0.89,49.01,2.4E-2]
["UPS","N","UNITED PARCEL SERVICE INC","2013-10-21T22:00:30",93.78,"USD ",111.67,33.21,19.21,1.61,0.83,0.83,2.82,4.88,0,2.1899999999999999E-2,0.1381,0.1381,0.1381,1.9199999999999998E-2,-0.78790000000000004,-0.78300000000000003,"-",87259.66,969,2.38,0.88,"US9113121068","2013-12-01",4.75,4.75,4.8499999999999996,4.62,31,19.760000000000002,"2014-12-01",5.47,5.45,5.82,5.1100000000000003,31,17.13,96.14,97,115,84,5,0,28,"2.14 (Outperform)",111.7,28,92,0.29699999999999999,2.5000000000000001E-2,19.600000000000001,17,0.95,1.59,19.05,1.61,238.32,0.13800000000000001]
["UWBKQ","N","UNITED WESTERN BANCORP INC","2013-10-21T17:34:27",0.10979999999999999,"USD ",null,-0.03,0.02,null,-6.06,-4.25,-3.68,5.44,0,-3.3300000000000003E-2,-0.60829999999999995,-0.60829999999999995,-0.60829999999999995,-0.11749999999999999,-8.9745000000000008,-5.3483999999999998,"-",3.23,13.14,0.04,2.1800000000000002,"US9132011092","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-20,-0.02,null,null,null,null,null,0.02,null,19.07,-0.60799999999999998]
["UVV","N","UNIVERSAL CORP VA","2013-10-21T22:03:22",52.55,"USD ",10.97,7.5,0.97,0.49,4.66,4.76,7.01,53.91,0,6.1600000000000002E-2,0.11700000000000001,0.11700000000000001,0.11700000000000001,6.1000000000000004E-3,0.52710000000000001,0.435,"-",1210.6199999999999,28.48,0.18,1.1499999999999999,"US9134561094","2013-12-01",4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,1,11.94,"2014-12-01",4.4000000000000004,4.4000000000000004,4.4000000000000004,4.4000000000000004,1,11.94,59,59,59,59,0,0,1,"2.00 (Outperform)",11,1,-58,5.0999999999999997E-2,0.123,null,null,0.5,null,0.97,0.49,14.4,0.11700000000000001]
["UFPI","N","UNIVERSAL FST PRODS INC","2013-10-21T22:00:00",47.36,"USD ",44.46,13.54,1.56,0.46,1.21,1.07,3.5,30.29,0,3.2000000000000001E-2,4.0300000000000002E-2,4.0300000000000002E-2,4.0300000000000002E-2,0.12759999999999999,4.2591000000000001,4.2324000000000002,"-",944.94,19.63,0.17,1.46,"US9135431040","2013-12-01",1.93,1.92,1.97,1.89,3,24.58,"2014-12-01",3,2.85,3.39,2.77,3,15.77,51.67,52,56,47,3,0,3,"2.33 (Outperform)",44.5,3,100,0.29899999999999999,9.0999999999999998E-2,24.7,15.8,0.96,1.46,1.57,0.46,15.97,0.04]
["UNM","N","UNUM CORP","2013-10-21T22:09:00",31.85,"USD ",10.06,8.84,1,0.8,3.17,3.17,3.6,31.87,0,1.47E-2,0.1066,0.1066,0.1066,2.3099999999999999E-2,2.1471,2.3906999999999998,"-",8414,281.76,1.52,1.73,"US91529Y1064","2013-12-01",3.26,3.25,3.35,3.18,17,9.77,"2014-12-01",3.51,3.5,3.6,3.4,17,9.07,34.130000000000003,34,38,30,2,0,19,"2.74 (Hold)",10.1,19,79,0.55500000000000005,7.1999999999999995E-2,9.8000000000000007,9.1,1.1499999999999999,1,1,0.8,31.99,0.107]
["URRE","N","Uranium Resources, Inc. Common Stock","2013-10-21T22:00:00",2.69,"USD ",null,-2.79,0.96,null,-1.28,-1.1299999999999999,-0.97,2.8,0,-0.3473,-0.45579999999999998,-0.45579999999999998,-0.45579999999999998,null,-0.39510000000000001,-6.5699999999999995E-2,"-",53.25,12.24,0.3,3.89,"US9169016063","2013-12-01",-0.78,-0.78,-0.78,-0.78,1,-3.45,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.9,3.9,3.9,3.9,0,0,1,"2.00 (Outperform)",null,1,-58,5.5609999999999999,0.45,null,null,1.77,null,0.95,null,1.04,-0.45600000000000002]
["URBN","N","URBAN OUTFITTERS","2013-10-21T22:00:00",36.5,"USD ",22.87,13.83,3.93,1.95,1.62,1.62,2.64,9.2799999999999994,0,0.1447,0.1961,0.1961,0.1961,0.1298,0.28100000000000003,0.36430000000000001,"-",5454.23,146.66,2.02,0.86,"US9170471026","2013-12-01",1.63,1.63,1.73,1.6,30,22.35,"2014-12-01",1.91,1.9,1.98,1.82,34,19.12,46.54,45.5,59,39,0,3,32,"2.09 (Outperform)",22.9,32,-87,-1.6E-2,0.27500000000000002,19.399999999999999,16.7,0.82,1.03,3.99,1.95,0,0.19600000000000001]
["UXE","N"]
["USAC","N"]
["UTMD","N","Utah Medical Products, Inc. -","2013-10-21T22:00:00",55.2,"USD ",20.52,15.25,4.01,5.0599999999999996,2.74,2.74,3.62,13.77,0,0.1326,0.22170000000000001,0.22170000000000001,0.22170000000000001,9.7500000000000003E-2,0.37159999999999999,0.34720000000000001,"-",210.06,3.71,0,0.22,"US9174881089","2013-12-01",2.73,2.73,2.73,2.73,1,20.22,"2014-12-01",3.1,3.1,3.1,3.1,1,17.809999999999999,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",20.5,1,51,0.64300000000000002,null,null,null,-0.05,null,4.09,5.0599999999999996,17.66,0.222]
["VLO","N","VALERO ENERGY CP","2013-10-21T22:01:43",39.75,"USD ",8.1999999999999993,4.9800000000000004,1.22,0.15,3.74,4.7699999999999996,7.99,32.659999999999997,0,4.7699999999999999E-2,0.1208,0.1208,0.1208,0.1053,-7.1999999999999998E-3,1.61E-2,"-",21197.78,556,8.2200000000000006,1.38,"US91913Y1001","2013-12-01",3.19,3.15,4.2,2.67,14,12.46,"2014-12-01",4.4000000000000004,4.3499999999999996,7.18,3.3,20,9.0399999999999991,42.55,41,64,34,3,7,20,"2.25 (Outperform)",8.1999999999999993,20,-35,0.34599999999999997,7.0000000000000007E-2,12.1,8.9,2.02,1.2,1.2,0.15,35.840000000000003,0.121]
["VR","N","Validus Holdings","2013-10-21T22:02:24",39.07,"USD ",9.81,null,1.05,1.89,3.99,3.99,null,37.26,0,4.3099999999999999E-2,0.1076,0.1076,0.1076,8.09E-2,28.3566,28.421299999999999,"-",3905.11,102.38,0.54,0.14000000000000001,"BMG9319H1025","2013-12-01",5.64,5.64,6.1,5.22,11,6.92,"2014-12-01",5.28,5.3,5.75,4.68,11,7.4,42.11,42,45,40,2,0,11,"2.09 (Outperform)",9.8000000000000007,11,100,7.0000000000000007E-2,7.8E-2,6.9,7.4,0.62,0.51,1.05,1.89,19.59,0.108]
["VNDA","N","VANDA PHARMACEUTICAL","2013-10-21T22:00:00",8.61,"USD ",null,-14.33,24.55,7.94,-0.98,-0.98,-0.6,0.35,0,-0.17399999999999999,-1.2755000000000001,-1.2755000000000001,-1.2755000000000001,4.6600000000000003E-2,-1.8223,-1.8101,"-",259.88,28.23,0.73,5.47,"US9216591084","2013-12-01",-0.81,-0.84,-0.59,-0.93,5,-10.66,"2014-12-01",-0.74,-0.92,-0.03,-1.1299999999999999,5,-11.57,19,20,22,14,0,0,4,"1.75 (Buy)",null,4,16,1.327,1.2070000000000001,-6.2,-10.3,0.93,15.94,22.33,7.94,0,-1.2749999999999999]
["VDSI","N","VASCO DATA SECU","2013-10-21T22:00:00",7.49,"USD ",17.95,17.95,1.88,1.93,0.42,0.42,0.42,3.99,0,9.1300000000000006E-2,0.1111,0.1111,0.1111,-8.3599999999999994E-2,-0.33079999999999998,-0.3327,"-",297.24,38.68,0.1,2.0299999999999998,"US92230Y1047","2013-12-01",0.36,0.37,0.47,0.24,4,20.81,"2014-12-01",0.41,0.4,0.53,0.28000000000000003,5,18.27,8.5,8.5,9,8,0,1,4,"2.75 (Hold)",17.899999999999999,4,-84,7.1999999999999995E-2,0.13500000000000001,null,null,1.43,null,1.89,1.93,0,0.111]
["VST","N"]
["VSI","N","VITAMIN SHOPPE, INC","2013-10-21T22:02:24",44.11,"USD ",22.06,14.86,2.97,1.43,2.02,2.0299999999999998,2.97,14.83,0,0.113,0.1515,0.1515,0.1515,0.1101,0.35580000000000001,0.33079999999999998,"-",1360.12,30.11,0.39,0.76,"US92849E1010","2013-12-01",2.25,2.2599999999999998,2.35,2.1800000000000002,15,19.57,"2014-12-01",2.64,2.65,2.8,2.5299999999999998,17,16.7,51.69,53,62,38,0,1,17,"2.24 (Outperform)",22.1,17,-21,-0.23499999999999999,0.17199999999999999,19.899999999999999,16.899999999999999,1.03,1.1200000000000001,3.02,1.43,0.02,0.151]
["VSN","N"]
["VG","N","VONAGE HOLDINGS","2013-10-21T22:02:34",3.6,"USD ",16.170000000000002,10.25,2.41,0.9,0.16,0.23,0.35,1.49,0,6.5799999999999997E-2,0.11799999999999999,0.11799999999999999,0.11799999999999999,-2.4400000000000002E-2,-0.91049999999999998,-0.90690000000000004,"-",765.12,232.63,1.4,1.61,"US92886T2015","2013-12-01",0.22,0.22,0.22,0.21,2,16.739999999999998,"2014-12-01",0.21,0.19,0.24,0.19,3,17.420000000000002,5,5,6,4,1,0,3,"1.67 (Buy)",16.2,3,100,0.65900000000000003,0.38900000000000001,7.5,7.8,1.88,2.48,2.44,0.9,8.48,0.11799999999999999]
["VTNR","N","VERTEX ENERGY INC","2013-10-21T21:51:34",3.15,"USD ",10.56,8.42,2.62,0.42,0.25,0.3,0.37,1.2,0,0.1111,0.24610000000000001,0.24610000000000001,0.24610000000000001,0.2263,-0.36420000000000002,-0.36809999999999998,"-",56.24,14.87,0.01,-3.96,"US92534K1079","2013-12-01",0.15,0.15,0.16,0.14000000000000001,2,21,"2014-12-01",0.28000000000000003,0.28999999999999998,0.3,0.24,3,11.38,4.3,4.4000000000000004,4.5,4,0,0,3,"1.67 (Buy)",10.6,3,89,0.34,0.36499999999999999,21.2,11.5,null,0.62,2.64,0.42,63.88,0.246]
["VIAB","N","VIACOM INC CL'B'","2013-10-21T21:59:59",83.86,"USD ",19.05,16.809999999999999,5.71,2.87,4.3600000000000003,4.3899999999999997,4.99,14.69,0,0.10589999999999999,0.29139999999999999,0.29139999999999999,0.29139999999999999,-6.8900000000000003E-2,9.2700000000000005E-2,0.2082,"-",39889.870000000003,537.5,2.59,1.1599999999999999,"US92553P2011","2013-12-01",4.6100000000000003,4.59,4.79,4.55,29,18.21,"2014-12-01",5.48,5.44,6.06,5.26,33,15.31,87.14,86,103,78,2,0,29,"2.34 (Outperform)",19.100000000000001,29,80,0.51800000000000002,3.9E-2,18.2,15.3,0.3,1.1399999999999999,5.69,2.87,109.17,0.29099999999999998]
["VIT","N"]
["VQS","N"]
["VCBI","N","Virginia Commerce Bancorp - Co","2013-10-21T22:00:00",16.25,"USD ",24.32,20.85,2.11,4.2699999999999996,0.67,0.67,0.78,7.68,0,1.04E-2,9.74E-2,9.74E-2,9.74E-2,-6.2799999999999995E-2,3.2000000000000001E-2,-5.3900000000000003E-2,"-",530.61,33.700000000000003,0.05,0.45,"US92778Q1094","2013-12-01",0.84,0.84,0.84,0.84,1,19.350000000000001,"2014-12-01",0.75,0.75,0.75,0.75,1,21.67,13,13,14.5,11.5,0,0,2,"3.00 (Hold)",24.3,2,76,0.92100000000000004,-0.2,14.4,13.2,0.54,2.12,2.11,4.2699999999999996,27.24,9.7000000000000003E-2]
["VRTU","N"]
["VGZ","N","VISTA GOLD CORP (YUKON TERRTY)","2013-10-21T22:03:17",0.45,"USD ",null,-0.47,0.36,null,-0.95,-0.91,-0.96,1.24,0,-0.45050000000000001,-0.58260000000000001,-0.58260000000000001,-0.58260000000000001,null,-2.3706999999999998,-2.2774999999999999,"-",36.799999999999997,74.349999999999994,0.53,-0.18,"CA9279263037","2013-12-01",-0.26,-0.26,-0.1,-0.42,2,-1.73,"2014-12-01",-0.22,-0.21,-7.0000000000000007E-2,-0.38,3,-2.0499999999999998,2.95,2.95,3.54,2.35,0,1,2,"2.00 (Outperform)",null,2,-77,-0.86799999999999999,5.5490000000000004,null,null,null,null,0.36,null,0,-0.58299999999999996]
["VSI","N","VITAMIN SHOPPE, INC","2013-10-21T22:02:24",44.11,"USD ",22.06,14.86,2.97,1.43,2.02,2.0299999999999998,2.97,14.83,0,0.113,0.1515,0.1515,0.1515,0.1101,0.35580000000000001,0.33079999999999998,"-",1360.12,30.11,0.39,0.76,"US92849E1010","2013-12-01",2.25,2.2599999999999998,2.35,2.1800000000000002,15,19.57,"2014-12-01",2.64,2.65,2.8,2.5299999999999998,17,16.7,51.69,53,62,38,0,1,17,"2.24 (Outperform)",22.1,17,-21,-0.23499999999999999,0.17199999999999999,19.899999999999999,16.899999999999999,1.03,1.1200000000000001,3.02,1.43,0.02,0.151]
["VOCS","N","Vocus","2013-10-21T22:00:00",10.36,"USD ",null,-29.08,2.02,1.31,-1.21,-1.38,-0.36,5.12,0,-9.6600000000000005E-2,-0.2319,-0.2319,-0.2319,0.4869,-0.61839999999999995,-0.56059999999999999,"-",223.25,19.440000000000001,0.25,0.79,"US92858J1088","2013-12-01",0.2,0.19,0.21,0.19,8,52.78,"2014-12-01",0.36,0.36,0.48,0.25,7,28.44,13,12.5,15,12,0,0,8,"2.88 (Hold)",null,8,-21,-0.40899999999999997,0.255,53.8,29,null,1.22,2.06,1.31,77.64,-0.23200000000000001]
["VISI","N","VOLT INFORMATION SCIENCES INC","2013-10-21T21:57:30",8.43,"USD ",null,129.37,1.25,0.09,-4.63,-4.53,7.0000000000000007E-2,6.73,0,-0.15329999999999999,-0.51070000000000004,-0.51070000000000004,-0.51070000000000004,-3.8999999999999998E-3,-2.6722999999999999,-2.6760000000000002,"-",172.28,20.81,0.02,1.1200000000000001,"US9287031077","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.18099999999999999,null,null,null,null,null,1.23,0.09,7.5,-0.51100000000000001]
["VSEC","N","VSE CORP","2013-10-21T22:00:00",47.8,"USD ",9.02,5.04,1.54,0.46,5.15,5.27,9.49,31.05,0,6.3299999999999995E-2,0.1777,0.1777,0.1777,-5.8599999999999999E-2,0.3553,0.34499999999999997,"-",253.64,5.31,0.01,0.73,"US9182841000","2013-12-01",4.07,4.07,4.07,4.07,1,11.74,"2014-12-01",4,4,4,4,1,11.95,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",9,1,81,0.92400000000000004,null,4.7,4.9000000000000004,0.26,1.3,1.53,0.46,87.51,0.17799999999999999]
["WBC","N","WABCO HOLDINGS INC","2013-10-21T22:06:29",87.61,"USD ",18.47,14.59,8.1300000000000008,2.2000000000000002,4.62,4.71,6.01,10.78,0,0.18540000000000001,0.47799999999999998,0.47799999999999998,0.47799999999999998,-0.1133,-0.15409999999999999,-0.1087,"-",5449.52,65.319999999999993,0.28000000000000003,2.06,"US92927K1025","2013-12-01",4.9400000000000004,4.95,5.16,4.8499999999999996,9,17.72,"2014-12-01",5.74,5.6,6.56,5.45,9,15.26,89.11,90,97,77,1,0,9,"2.33 (Outperform)",18.5,9,84,0.51700000000000002,1.7000000000000001E-2,17.600000000000001,15.2,2.42,0.78,8.08,2.2000000000000002,0,0.47799999999999998]
["WAGE","N","WageWorks, Inc.","2013-10-21T22:02:28",52.98,"USD ",162.11000000000001,42.78,10.69,10.06,0.33,0.33,1.24,4.95,0,2.63E-2,0.1633,0.1633,0.1633,0.307,-0.6976,-0.69140000000000001,"-",1782.68,24.41,0.31,null,"US9304271094","2013-12-01",0.74,0.73,0.78,0.73,4,71.349999999999994,"2014-12-01",0.86,0.86,0.89,0.84,4,61.43,44,40,52,40,0,0,4,"1.50 (Buy)",162.1,4,null,null,-0.16900000000000001,71,61.1,null,4.1900000000000004,10.64,10.06,28.37,0.16300000000000001]
["WAC","N","Walter Investment Management Corp","2013-10-21T22:03:56",38.75,"USD ",126.26,5.41,1.59,2.17,-0.73,0.31,7.16,24.39,0,-2.8999999999999998E-3,-3.1E-2,-3.1E-2,-3.1E-2,0.65720000000000001,0.66659999999999997,0.69740000000000002,"-",1449.45,30.4,0.49,1.2,"US93317W1027","2013-12-01",9.14,9.15,9.42,8.67,7,4.24,"2014-12-01",6.37,6.5,6.75,5.35,10,6.08,48.22,48,56,43,2,0,11,"2.18 (Outperform)",126.3,11,57,-6.3E-2,0.24399999999999999,16.399999999999999,7.2,null,1.93,1.61,2.17,359.69,-3.1E-2]
["WCN","N","Waste Connections, Inc.","2013-10-21T22:02:55",44.83,"USD ",34.659999999999997,14.05,2.94,3.34,1.31,1.3,3.19,15.27,0,3.7999999999999999E-2,9.7199999999999995E-2,9.7199999999999995E-2,9.7199999999999995E-2,0.1038,-3.7199999999999997E-2,-0.1023,"-",5549.4,121.82,0.46,0.61,"US9410531001","2013-12-01",1.78,1.8,1.82,1.65,10,25.13,"2014-12-01",2.02,2.02,2.1800000000000002,1.8,11,22.16,49.13,49.5,53,44,2,0,11,"2.09 (Outperform)",34.700000000000003,11,72,0.42399999999999999,9.6000000000000002E-2,25.2,22.2,0.59,2.06,2.94,3.34,119.02,9.7000000000000003E-2]
["WAT","N","WATERS CP","2013-10-21T22:00:18",106.21,"USD ",20.22,16.55,6.25,4.92,5.19,5.27,6.42,16.989999999999998,0,0.15670000000000001,0.34260000000000002,0.34260000000000002,0.34260000000000002,-4.1000000000000003E-3,6.5799999999999997E-2,0.10580000000000001,"-",9074.0300000000007,88.98,0.36,0.82,"US9418481035","2013-12-01",5.05,5.05,5.09,5,21,21.04,"2014-12-01",5.71,5.7,5.95,5.51,21,18.600000000000001,108.52,109.5,129,90,2,0,20,"2.45 (Outperform)",20.2,20,75,0.33,2.1999999999999999E-2,21.1,18.7,1.49,1.86,6.27,4.92,71.22,0.34300000000000003]
["~","N"]
["WCG","N","WELLCARE HEALTHPLANS","2013-10-21T22:02:34",69.28,"USD ",14.18,15.73,2.2599999999999998,0.41,4.22,4.92,4.4000000000000004,30.62,0,7.1499999999999994E-2,0.15140000000000001,0.15140000000000001,0.15140000000000001,0.2132,-0.3009,-0.30890000000000001,"-",3037.27,43.83,0.43,2.15,"US94946T1060","2013-12-01",4.91,4.9000000000000004,5.2,4.8,13,14.11,"2014-12-01",5.51,5.5,6,5.3,13,12.58,76.08,74,92,64,4,0,13,"1.92 (Outperform)",14.2,13,74,0.28599999999999998,9.8000000000000004E-2,14.2,12.7,1.61,1.1499999999999999,2.2799999999999998,0.41,9.07,0.151]
["WFC","N","WELLS FARGO & CO","2013-10-21T22:01:26",42.62,"USD ",12.49,null,1.42,2.61,3.36,3.42,null,29.92,0,1.4200000000000001E-2,0.13159999999999999,0.13159999999999999,0.13159999999999999,-2.07E-2,0.19789999999999999,0.19159999999999999,"-",225081.5,5351.5,22.1,1.86,"US9497461015","2013-12-01",3.86,3.87,3.95,3.74,34,11.05,"2014-12-01",4.01,4,4.3499999999999996,3.67,35,10.63,46.01,46,51,41,5,7,35,"2.54 (Outperform)",12.5,35,71,0.24099999999999999,7.9000000000000001E-2,11.1,10.7,1.22,1.34,1.43,2.61,80.849999999999994,0.13200000000000001]
["WKM","N"]
["WMAR","N","WEST MARINE","2013-10-21T22:00:00",12.6,"USD ",19.059999999999999,10.97,1.07,0.45,0.65,0.66,1.1499999999999999,11.72,0,4.4999999999999998E-2,5.8200000000000002E-2,5.8200000000000002E-2,5.8200000000000002E-2,4.9399999999999999E-2,-0.47649999999999998,-0.48720000000000002,"-",304.5,23.77,7.0000000000000007E-2,1.18,"US9542351070","2013-12-01",0.42,0.42,0.42,0.42,1,30,"2014-12-01",0.78,0.78,0.78,0.78,1,16.149999999999999,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",19.100000000000001,1,100,0.317,null,null,null,1.42,null,1.07,0.45,0,5.8000000000000003E-2]
["IMF","N"]
["WPX","N","WPX ENERGY INC COM","2013-10-21T22:03:02",22.52,"USD ",null,6.53,0.85,1.42,-1.23,-0.5,3.45,26.43,0,-2.3400000000000001E-2,-4.48E-2,-4.48E-2,-4.48E-2,-0.17849999999999999,-0.53129999999999999,-0.51819999999999999,"-",4517.24,198.8,1.91,null,"US98212B1035","2013-12-01",-0.8,-0.78,-0.64,-0.93,11,-28.28,"2014-12-01",-0.14000000000000001,-0.13,0.32,-0.67,11,-161.9,19.73,20,26,16,3,0,11,"2.82 (Hold)",null,11,100,0.30199999999999999,-0.124,null,null,-0.64,null,0.85,1.42,28.63,-4.4999999999999998E-2]
["WEQ","N"]
["WLK","N","WESTLAKE CHEMICAL CO","2013-10-21T22:02:12",110.87,"USD ",19.07,12.33,3.96,2.08,5.75,5.82,8.99,27.98,0,0.11550000000000001,0.21129999999999999,0.21129999999999999,0.21129999999999999,-1.35E-2,0.49380000000000002,0.48620000000000002,"-",7418.23,66.64,0.27,2.17,"US9604131022","2013-12-01",8.11,7.94,9.01,7.7,7,13.67,"2014-12-01",9.11,9,10,8.35,9,12.17,101.56,108,118,55,1,0,10,"2.90 (Hold)",19.100000000000001,10,75,0.46800000000000003,-8.4000000000000005E-2,13.7,12.2,1.89,2.0699999999999998,3.97,2.08,40.79,0.21099999999999999]
["WB","N"]
["WTM","N","WHITE MTN INS LTD","2013-10-21T22:02:27",576.9,"USD ",12.19,null,0.97,1.44,47.4,47.4,null,593.20000000000005,0,2.07E-2,8.1299999999999997E-2,8.1299999999999997E-2,8.1299999999999997E-2,0.1208,1.1931,1.5536000000000001,"-",3513.67,6.71,0.01,0.77,"BMG9618E1075","2013-12-01",24.65,24.65,26.8,22.5,2,23.4,"2014-12-01",22.5,22.5,23.5,21.5,2,25.64,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",12.2,2,-52,0.122,null,null,null,null,null,0.97,1.44,20.13,8.1000000000000003E-2]
["WFM","N","WHOLE FOODS MKT INC","2013-10-21T22:00:00",63.86,"USD ",49.85,27.21,6.23,2.0299999999999998,1.26,1.28,2.35,10.25,0,9.7100000000000006E-2,0.1371,0.1371,0.1371,0.15740000000000001,0.3589,0.30609999999999998,"-",23784.95,368.89,2.36,0.65,"US9668371068","2013-12-01",1.46,1.46,1.47,1.44,30,43.76,"2014-12-01",1.73,1.72,1.8,1.68,30,36.96,61.76,61,70,53,2,0,27,"2.11 (Outperform)",49.9,27,94,-0.33900000000000002,-3.3000000000000002E-2,43.8,37,1.0900000000000001,2.12,6.23,2.0299999999999998,0.61,0.13700000000000001]
["WYY","N","WidePoint Corp","2013-10-21T21:56:03",0.92,"USD ",57.59,20.55,2.4500000000000002,0.95,0.01,0.01,0.04,0.38,0,2.06E-2,3.56E-2,3.56E-2,3.56E-2,0.3483,2.3714,2.3896000000000002,"-",53.01,63.76,0.17,0.83,"US9675901006","2013-12-01",0.02,0.02,0.02,0.02,2,46,"2014-12-01",0.1,0.1,0.1,0.1,1,9.1999999999999993,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",57.6,2,37,0.91700000000000004,null,41.5,8.3000000000000007,null,0.53,2.21,0.95,20.98,3.5999999999999997E-2]
["WKLI","N"]
["WIN","N","WINDSTREAM HOLDINGS, INC.","2013-10-21T22:00:01",8.52,"USD ",22.63,3.4,4.54,0.83,0.28000000000000003,0.38,2.5,1.88,0,1.1900000000000001E-2,0.127,0.127,0.127,0.438,-6.6E-3,-0.12870000000000001,"-",5098.1899999999996,584.5,6.36,0.68,"US97382A1016","2013-12-01",0.37,0.37,0.42,0.28000000000000003,14,23.07,"2014-12-01",0.45,0.46,0.64,0.25,14,18.75,9.06,8.5,12,7,0,0,17,"2.76 (Hold)",22.6,17,-7,-0.129,6.3E-2,20,18.5,0.53,4.0199999999999996,4.58,0.83,733.15,0.127]
["WS","N"]
["WHLM","N","WILHELMINA INTL INC","2013-10-21T20:16:10",0.17499999999999999,"USD ",20.76,9.9700000000000006,0.95,0.37,0.01,0.01,0.02,0.18,0,2.7699999999999999E-2,4.8099999999999997E-2,4.8099999999999997E-2,4.8099999999999997E-2,1.6400000000000001E-2,-0.3231,-0.30449999999999999,"-",20.92,125.96,0,0.46,"US9682351013","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.8,null,35,0.75,null,null,null,null,null,0.95,0.37,5.68,4.8000000000000001E-2]
["WG","N","WILLBROS GROUP INC","2013-10-21T22:04:29",10.01,"USD ",null,16.97,2.39,0.25,-0.39,-0.26,0.59,4.1900000000000004,0,-1.9400000000000001E-2,-8.6199999999999999E-2,-8.6199999999999999E-2,-8.6199999999999999E-2,0.38200000000000001,0.90669999999999995,0.90769999999999995,"-",496.6,48.02,0.2,2.38,"US9692031084","2013-12-01",0.01,0.03,0.25,-0.26,8,926.85,"2014-12-01",0.81,0.8,1.05,0.6,8,12.36,9.7899999999999991,10.5,11,7,1,0,8,"2.50 (Outperform)",null,8,94,0.97399999999999998,-2.1999999999999999E-2,12475,12.4,2.61,2.48,2.38,0.25,144.22999999999999,-8.5999999999999993E-2]
["WLDN","N"]
["WMB","N","WILLIAMS COS INC","2013-10-21T22:02:02",36.17,"USD ",31.35,10.91,5.18,3.31,1.1599999999999999,1.1599999999999999,3.31,6.98,0,4.5499999999999999E-2,0.23910000000000001,0.23910000000000001,0.23910000000000001,-5.6000000000000001E-2,-9.9599999999999994E-2,-0.1389,"-",24758.98,625.49,4.8600000000000003,1.44,"US9694571004","2013-12-01",0.75,0.75,0.84,0.65,15,48.31,"2014-12-01",1.23,1.21,1.37,1.06,17,29.44,40.14,40.5,49,34,1,0,18,"1.94 (Outperform)",31.4,18,88,3.4000000000000002E-2,0.11,48.4,29.5,1.19,2.89,5.19,3.31,225.9,0.23899999999999999]
["WPZ","N","Williams Partners L.P. Common U","2013-10-21T22:00:22",53.81,"USD ",26.38,14.87,2.41,3.18,1.89,2.0099999999999998,3.62,22.32,0,7.17E-2,7.51E-2,7.51E-2,7.51E-2,-5.11E-2,-0.3972,-0.4884,"-",23242.78,341.98,0.54,0.96,"US96950F1049","2013-12-01",1.45,1.54,1.86,0.91,17,37.21,"2014-12-01",2.06,2.11,2.71,0.93,16,26.1,55.64,55.5,60,50,1,2,17,"2.24 (Outperform)",26.4,17,98,5.0000000000000001E-3,3.4000000000000002E-2,36.6,25.7,0.65,1.42,2.37,3.18,94.98,7.4999999999999997E-2]
["WSM","N","WESTERN STANDARD METALS LTD","2013-10-21T22:01:32",53.12,"USD ",20.22,12.83,3.97,1.25,2.54,2.62,4.1399999999999997,13.39,0,0.12089999999999999,0.20019999999999999,0.20019999999999999,0.20019999999999999,8.6499999999999994E-2,8.3599999999999994E-2,0.1429,"-",5072.3100000000004,101.05,1.34,1.32,"US9699041011","2013-12-01",2.54,2.5299999999999998,2.63,2.4700000000000002,30,20.94,"2014-12-01",2.81,2.8,2.9,2.75,26,18.91,58.35,58.5,68,41,0,0,26,"2.62 (Hold)",20.2,26,-91,0.123,9.8000000000000004E-2,18.899999999999999,16.600000000000001,1.39,1.32,3.96,1.25,0.28999999999999998,0.2]
["WSH","N","WILLIS GRP HLDGS PUB LTD","2013-10-21T22:03:32",45.21,"USD ",null,-26.27,4.6100000000000003,2.2799999999999998,-2.58,-0.7,-1.72,9.81,0,-2.8400000000000002E-2,-0.21310000000000001,-0.21310000000000001,-0.21310000000000001,9.5999999999999992E-3,-3.1970000000000001,-3.2351000000000001,"-",7945.67,173,0.52,0.84,"IE00B4XGY116","2013-12-01",2.76,2.75,2.9,2.69,16,16.41,"2014-12-01",2.99,3,3.1,2.85,17,15.14,43.64,42.5,51,37.93,3,0,18,"2.72 (Hold)",null,18,85,0.26500000000000001,-3.5000000000000003E-2,16.399999999999999,15.1,0.7,1.62,4.59,2.2799999999999998,137.61000000000001,-0.21299999999999999]
["WLFC","N","WILLIS LEASE FINANCE CORP","2013-10-21T22:00:00",16.7,"USD ",16.86,2.41,0.73,0.96,-0.45,0.98,6.92,22.9,0,1.4E-3,-1.8800000000000001E-2,-1.8800000000000001E-2,-1.8800000000000001E-2,-5.4699999999999999E-2,-1.3332999999999999,-1.3485,"-",141.47,8.49,0.02,0.97,"US9706461053","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.899999999999999,null,100,0.23300000000000001,null,8.1999999999999993,6.8,0.26,0.64,0.72,0.96,349.27,-1.9E-2]
["WIBC","N","WILSHIRE BANCORP INC","2013-10-21T21:59:59",8.65,"USD ",6.27,7.78,1.8,4.79,1.31,1.38,1.1100000000000001,4.8,0,3.39E-2,0.31709999999999999,0.31709999999999999,0.31709999999999999,-0.10009999999999999,3.7570000000000001,3.1520000000000001,"-",613.88,71.38,0.37,1.63,"US97186T1088","2013-12-01",0.63,0.65,0.65,0.6,3,13.69,"2014-12-01",0.66,0.66,0.69,0.62,2,13.18,9.5,9.5,10,9,0,0,5,"2.20 (Outperform)",6.3,5,79,0.375,9.8000000000000004E-2,13.7,13.2,0.76,1.66,1.81,4.79,18.059999999999999,0.317]
["WIN","N","WINDSTREAM HOLDINGS, INC.","2013-10-21T22:00:01",8.52,"USD ",22.63,3.4,4.54,0.83,0.28000000000000003,0.38,2.5,1.88,0,1.1900000000000001E-2,0.127,0.127,0.127,0.438,-6.6E-3,-0.12870000000000001,"-",5098.1899999999996,584.5,6.36,0.68,"US97382A1016","2013-12-01",0.37,0.37,0.42,0.28000000000000003,14,23.07,"2014-12-01",0.45,0.46,0.64,0.25,14,18.75,9.06,8.5,12,7,0,0,17,"2.76 (Hold)",22.6,17,-7,-0.129,6.3E-2,20,18.5,0.53,4.0199999999999996,4.58,0.83,733.15,0.127]
["WINA","N","WINNERS ALL INTL INC","2013-10-21T22:00:00",73.16,"USD ",28.4,25.65,20.39,7.33,2.4700000000000002,2.61,2.85,3.59,0,0.28349999999999997,0.4879,0.4879,0.4879,1.18E-2,-8.2100000000000006E-2,-8.2000000000000003E-2,"-",380.93,5.24,0.01,0.46,"US9742501029","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",28.4,null,68,0.379,null,null,null,0.63,null,20.67,7.33,0,0.48799999999999999]
["WGO","N","WINNEBAGO INDS INC","2013-10-21T22:02:35",29.68,"USD ",25.94,22.75,4.8499999999999996,1.02,1.1299999999999999,1.1399999999999999,1.3,6.11,0,0.1074,0.2026,0.2026,0.2026,0.38080000000000003,-0.28949999999999998,-0.26329999999999998,"-",822.03,28.17,0.39,2.61,"US9746371007","2013-12-01",1.02,1.02,1.04,1,5,29.1,"2014-12-01",1.45,1.44,1.6,1.35,5,20.440000000000001,32.5,32.5,35,30,1,0,4,"2.00 (Outperform)",25.9,4,99,1.3560000000000001,9.5000000000000001E-2,26.3,20.9,2.06,1.26,4.8099999999999996,1.02,null,0.20300000000000001]
["WPK","N"]
["WIX","N"]
["FUR","N","WINTHROP RLTY TR","2013-10-21T22:01:12",11.39,"USD ",20.32,11.2,0.83,5.71,0.47,0.56000000000000005,1.02,13.77,0,2.9499999999999998E-2,4.5199999999999997E-2,4.5199999999999997E-2,4.5199999999999997E-2,6.2300000000000001E-2,0.64770000000000005,0.56630000000000003,"-",414.21,33.06,0.19,0.86,"US9763913004","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,14,14,14,14,0,0,3,"3.00 (Hold)",20.3,3,-90,6.6000000000000003E-2,0.22900000000000001,6.6,8.5,1.34,1.02,0.83,5.71,92.72,4.4999999999999998E-2]
["WTFC","N","WINTRUST FINANCIAL CORP","2013-10-21T22:00:00",43.84,"USD ",19.05,14.42,0.9,2.31,2.31,2.2799999999999998,3.04,48.96,0,6.7000000000000002E-3,6.54E-2,6.54E-2,6.54E-2,3.5000000000000003E-2,0.39019999999999999,0.38479999999999998,"-",1725.12,48.03,0.34,1.57,"US97650W1080","2013-12-01",2.72,2.72,2.77,2.61,12,16.13,"2014-12-01",2.83,2.8,3,2.75,13,15.49,45,44.5,49,42,9,0,12,"2.58 (Outperform)",19,12,95,0.16500000000000001,2.5999999999999999E-2,16,15.3,0.83,0.9,0.89,2.31,14.77,6.5000000000000002E-2]
["WRX.H","N"]
["~","N"]
["WTT","N","WIRELESS TELECOM GROUP INC","2013-10-21T21:59:52",1.83,"USD ",14.81,12.38,1.22,1.42,0.13,0.12,0.15,1.5,0,8.0299999999999996E-2,9.1700000000000004E-2,9.1700000000000004E-2,9.1700000000000004E-2,0.1033,0.30499999999999999,0.33179999999999998,"-",41.88,24.63,0.03,1.1000000000000001,"US9765241081","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.8,null,52,0.48799999999999999,null,null,null,null,null,1.17,1.42,0,9.1999999999999998E-2]
["WEC","N","Wisconsin Energy Corporation","2013-10-21T22:03:47",41.68,"USD ",17.829999999999998,10.39,2.29,2.2400000000000002,2.35,2.34,4.01,18.190000000000001,0,3.8800000000000001E-2,0.13489999999999999,0.13489999999999999,0.13489999999999999,-5.3499999999999999E-2,6.5299999999999997E-2,7.7200000000000005E-2,"-",9495.98,232.8,1.24,0.25,"US9766571064","2013-12-01",2.4500000000000002,2.4500000000000002,2.5099999999999998,2.4,19,17.02,"2014-12-01",2.57,2.5499999999999998,2.68,2.5,19,16.25,44.35,44,48,41,0,2,18,"2.72 (Hold)",17.8,18,-32,8.3000000000000004E-2,6.4000000000000001E-2,17,16.3,0.47,2.25,2.29,2.2400000000000002,106.92,0.13500000000000001]
["WETF","N","WISDOM TREE INVESTMENTS INC","2013-10-21T22:00:00",13.48,"USD ",125.19,62,33.07,19.829999999999998,0.08,0.1,0.22,0.41,0,0.20810000000000001,0.2868,0.2868,0.2868,0.3014,2.5672999999999999,2.5049999999999999,"-",1681.94,137.97,1.24,1.97,"US97717P1049","2013-12-01",0.34,0.34,0.36,0.33,10,39.53,"2014-12-01",0.46,0.51,0.59,0.27,10,29.05,14.33,15,16,12,0,3,10,"2.00 (Outperform)",125.2,10,94,0.91200000000000003,6.3E-2,38.5,28.3,1.92,1.22,32.21,19.829999999999998,0,0.28699999999999998]
["WMS","N"]
["WWW","N","WOLVERINE WORLDWIDE","2013-10-21T22:02:00",58.26,"USD ",24.19,23.57,8.9499999999999993,1.76,1.63,2.38,2.4700000000000002,6.51,0,4.6600000000000003E-2,0.12939999999999999,0.12939999999999999,0.12939999999999999,0.16450000000000001,-0.34510000000000002,-0.34239999999999998,"-",2890.74,48.51,0.89,1.23,"US9780971035","2013-12-01",2.84,2.83,2.91,2.79,15,20.54,"2014-12-01",3.49,3.45,3.7,3.33,15,16.7,60,61.5,70,46,8,1,14,"2.79 (Hold)",24.2,14,68,0.35299999999999998,0.03,20.3,16.5,1.38,0.85,8.83,1.76,189.8,0.129]
["WWD","N","WOODWARD GOVERNOR CO","2013-10-21T21:59:59",40.01,"USD ",19.88,13.25,2.7,1.46,2.0099999999999998,2.0099999999999998,3.02,14.79,0,7.7799999999999994E-2,0.1469,0.1469,0.1469,8.9899999999999994E-2,7.0699999999999999E-2,6.8199999999999997E-2,"-",2723.58,70.31,0.32,1.72,"US9807451037","2013-12-01",2.2000000000000002,2.2200000000000002,2.2200000000000002,2.15,5,18.170000000000002,"2014-12-01",2.46,2.5,2.7,2.2999999999999998,9,16.239999999999998,46.86,48,50,40,0,0,9,"1.89 (Outperform)",19.899999999999999,9,38,0.20799999999999999,0.17100000000000001,18.2,16.3,1.56,1.65,2.71,1.46,38.130000000000003,0.14699999999999999]
["WDAY","N","Workday","2013-10-21T22:01:18",81.180000000000007,"USD ",null,-98.45,22.75,50.78,-1.62,-1.62,-0.82,3.57,0,-0.2,-0.57489999999999997,-0.57489999999999997,-0.57489999999999997,1.0357000000000001,-0.4975,0.40350000000000003,"-",13897.35,74.010000000000005,0.74,null,"US98138H1014","2013-12-01",-1.28,-1.37,-0.69,-1.91,17,-63.66,"2014-12-01",-0.63,-0.64,-0.57999999999999996,-0.68,25,-128.53,80.14,82,93,65,1,0,25,"2.28 (Outperform)",null,25,51,0.46500000000000002,-1.2999999999999999E-2,-126.8,-125.9,null,22.06,22.45,50.78,2.19,-0.57499999999999996]
["WRLD","N","WORLD ACCEPTANCE CORP","2013-10-21T21:59:59",105.36,"USD ",12.94,12.02,3.5,2.0499999999999998,7.88,7.88,8.77,30.1,0,0.1348,0.2651,0.2651,0.2651,8.0600000000000005E-2,3.3700000000000001E-2,0.19600000000000001,"-",1195.02,13.21,0.1,1.1000000000000001,"US9814191048","2013-12-01",7.98,7.98,7.99,7.95,4,13.21,"2014-12-01",9.1,9.07,9.4,8.8699999999999992,4,11.58,102.75,102.5,118,88,3,0,5,"2.20 (Outperform)",12.9,5,100,0.57699999999999996,-2.5000000000000001E-2,null,null,0.87,null,3.39,2.0499999999999998,109.24,0.26500000000000001]
["XWES","N","World Energy Solutions Inc (DE) NEW Common","2013-10-21T21:52:13",3.2,"USD ",7.39,4.38,1.43,1.24,0.44,0.44,0.73,2.2400000000000002,0,0.11890000000000001,0.22359999999999999,0.22359999999999999,0.22359999999999999,0.54830000000000001,114.8272,100.5475,"-",39.42,11.96,0.03,1.18,"US98145W2089","2013-12-01",-0.32,-0.32,-0.28000000000000003,-0.36,2,-10,"2014-12-01",0.04,0.04,0.05,0.02,2,91.43,7.5,7.5,8,7,0,0,2,"1.50 (Buy)",7.4,2,-73,-0.40600000000000003,1.3440000000000001,34.6,13.3,0.71,0.38,1.45,1.24,33.36,0.224]
["INT","N","World Fuel Services Corporation","2013-10-21T22:01:38",38.75,"USD ",15.59,10.85,1.84,7.0000000000000007E-2,2.64,2.5099999999999998,3.57,21.03,0,5.16E-2,0.13289999999999999,0.13289999999999999,0.13289999999999999,0.12479999999999999,-2.41E-2,-2.7E-2,"-",2850.56,71.819999999999993,0.33,0.6,"US9814751064","2013-12-01",2.82,2.8,2.95,2.76,5,13.76,"2014-12-01",3.22,3.2,3.4,3.05,5,12.03,43.75,42.5,48,42,0,0,5,"2.80 (Hold)",15.6,5,-29,0.109,0.129,13.9,12.2,1.31,1.75,1.86,7.0000000000000007E-2,23.35,0.13300000000000001]
["WWE","N"]
["WOR","N","WORTHINGTON INDS","2013-10-21T22:03:59",39.69,"USD ",19.89,12.47,3.33,1.08,1.91,2.0099999999999998,3.18,11.91,0,7.1499999999999994E-2,0.17860000000000001,0.17860000000000001,0.17860000000000001,3.0599999999999999E-2,0.18029999999999999,0.1628,"-",2818.19,71.31,0.42,1.72,"US9818111026","2013-12-01",2.11,2.09,2.2999999999999998,2.02,8,18.809999999999999,"2014-12-01",2.33,2.37,2.57,1.84,8,17.010000000000002,36,35,46,30,2,0,7,"2.71 (Hold)",19.899999999999999,7,100,0.75900000000000001,-9.2999999999999999E-2,15.2,13.2,2.12,1.26,3.35,1.08,48.9,0.17899999999999999]
["WNDM","N","Wound Management Technologies, Inc","2013-10-21T16:34:45",0.08,"USD ",3.45,-1.82,-1.45,5.6,-0.03,0.02,-0.04,-0.06,0,-0.70620000000000005,null,null,null,-0.46889999999999998,0.85519999999999996,0.87390000000000001,"-",6.57,62.84,0.24,-0.34,"US98211X1063","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.5,null,-7,-0.111,null,null,null,null,null,-1.52,5.6]
["WPC","N","W P CAREY INC COM","2013-10-21T22:04:05",65.95,"USD ",36.5,22.18,2.29,12.17,1.63,1.83,2.97,28.84,0,2.6100000000000002E-2,5.8599999999999999E-2,5.8599999999999999E-2,5.8599999999999999E-2,0.14099999999999999,-0.47810000000000002,-0.56459999999999999,"-",4551.21,48.08,0.18,0.92,"US92936U1097","2013-12-01",2.56,2.2999999999999998,4.05,1.33,3,25.76,"2014-12-01",2.79,2.67,4.0999999999999996,1.61,3,23.61,74.33,74,77,72,0,1,3,"1.67 (Buy)",36.5,3,-57,0.23200000000000001,0.127,null,null,0.63,null,2.31,12.17,99.06,5.8999999999999997E-2]
["WPCS","N","WPCS INTERNATIONAL","2013-10-21T21:59:59",2.4700000000000002,"USD ",null,-0.21,-1.38,7.0000000000000007E-2,-8.1300000000000008,-6.86,-11.95,-1.79,0,-0.29599999999999999,-5.4012000000000002,-5.4012000000000002,-5.4012000000000002,-0.35339999999999999,0.51539999999999997,0.51539999999999997,"-",2.86,0.99,7.0000000000000007E-2,0.68,"US92931L3024","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"0.00 (No ratio)",null,1,-96,4.4889999999999999,null,null,null,0.19,null,-1.26,7.0000000000000007E-2,null,-5.4009999999999998]
["WPX","N","WPX ENERGY INC COM","2013-10-21T22:03:02",22.52,"USD ",null,6.53,0.85,1.42,-1.23,-0.5,3.45,26.43,0,-2.3400000000000001E-2,-4.48E-2,-4.48E-2,-4.48E-2,-0.17849999999999999,-0.53129999999999999,-0.51819999999999999,"-",4517.24,198.8,1.91,null,"US98212B1035","2013-12-01",-0.8,-0.78,-0.64,-0.93,11,-28.28,"2014-12-01",-0.14000000000000001,-0.13,0.32,-0.67,11,-161.9,19.73,20,26,16,3,0,11,"2.82 (Hold)",null,11,100,0.30199999999999999,-0.124,null,null,-0.64,null,0.85,1.42,28.63,-4.4999999999999998E-2]
["WMGI","N","WRIGHT MEDICAL","2013-10-21T22:00:00",26.49,"USD ",null,46.11,2.0099999999999998,2.6,0.14000000000000001,-0.1,0.56999999999999995,13.18,0,6.1999999999999998E-3,1.0699999999999999E-2,1.0699999999999999E-2,1.0699999999999999E-2,-5.6899999999999999E-2,2.0274000000000001,2.0062000000000002,"-",1259.23,39.090000000000003,0.51,0.77,"US98235T1079","2013-12-01",-0.55000000000000004,-0.56000000000000005,-0.41,-0.57999999999999996,14,-48.23,"2014-12-01",-0.39,-0.4,-0.05,-0.66,15,-67.11,29.38,29,35,24,2,0,15,"2.20 (Outperform)",null,15,95,0.29399999999999998,0.109,-47.8,-67.8,0.8,1.82,2.0299999999999998,2.6,49.39,1.0999999999999999E-2]
["WSFGQ","N"]
["WSFS","N","WSFS FINANCIAL","2013-10-21T22:00:00",64.31,"USD ",18.350000000000001,10.61,1.34,2.66,3.25,3.52,6.06,47.99,0,7.1999999999999998E-3,7.0199999999999999E-2,7.0199999999999999E-2,7.0199999999999999E-2,-5.2699999999999997E-2,0.43369999999999997,0.42180000000000001,"-",569.15,8.7899999999999991,0.02,1.43,"US9293281021","2013-12-01",4.38,4.3899999999999997,4.68,4.05,4,14.68,"2014-12-01",4.5199999999999996,4.57,4.6900000000000004,4.3499999999999996,5,14.22,63.75,63.5,68,60,1,0,5,"2.60 (Hold)",18.399999999999999,5,85,0.53500000000000003,-8.9999999999999993E-3,14.7,14.3,1.26,1.44,1.34,2.66,28.98,7.0000000000000007E-2]
["WH","N","WSP HOLDINGS LTD","2013-10-21T21:59:53",2.04,"USD ",null,null,0.28000000000000003,0.08,-4.12,-4.2,null,7.4,0,-6.0699999999999997E-2,-0.43730000000000002,-0.43730000000000002,-0.43730000000000002,-0.18190000000000001,-0.2293,-0.2293,"-",42.51,20.440000000000001,0.06,1.1599999999999999,"US92934F2039","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-85,0.36899999999999999,null,null,null,0.65,null,0.28000000000000003,0.08,10.53,-0.437]
["EMD","N","WESTERN ASSET EMG MKTS INC","2013-10-21T22:01:28",12.47,"USD ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",359.02,4.21,0.1,0.63,"US95766E1038","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"0.00 (No ratio)",null,1,-35,-0.23100000000000001,null,null,null,0.23]
["WX","N","WUXI PHARMATECH ADS","2013-10-21T22:03:55",30.55,"USD ",23.66,null,3.71,4.09,1.19,1.23,null,8.24,0,0.1231,0.1598,0.1598,0.1598,0.2278,6.9199999999999998E-2,0.108,"-",2045.61,72.8,0.72,1.67,"US9293521020","2013-12-01",1.62,1.64,1.69,1.5,11,18.84,"2014-12-01",1.77,1.75,1.92,1.65,12,17.27,28.07,28,32,21.6,1,0,11,"1.73 (Buy)",23.7,11,-15,1.171,-8.1000000000000003E-2,17.899999999999999,16.399999999999999,1.41,1.29,3.53,4.09,0.99,0.16]
["WYN","N","WYNDHAM INTL INC","2013-10-21T22:05:35",64.180000000000007,"USD ",16.11,14.95,4.57,1.88,2.76,3.99,4.29,14.06,0,4.3200000000000002E-2,0.19220000000000001,0.19220000000000001,0.19220000000000001,6.5799999999999997E-2,-4.0800000000000003E-2,9.8199999999999996E-2,"-",8537.3700000000008,145,0.99,2.93,"US98310W1080","2013-12-01",3.75,3.76,3.83,3.6,13,17.11,"2014-12-01",4.2,4.18,4.68,3.9,14,15.28,70.83,71,80,62,0,0,12,"1.92 (Outperform)",16.100000000000001,12,97,0.17899999999999999,0.104,17.100000000000001,15.3,1.53,0.79,4.57,1.88,208.19,0.192]
["WYNN","N","WYNN RESORTS","2013-10-21T21:59:59",173.13,"USD ",31.62,14.99,-67.42,3.37,4.82,5.44,11.55,-2.57,0,0.1028,0.54869999999999997,0.54869999999999997,0.54869999999999997,-2.1899999999999999E-2,-0.18149999999999999,-1.34E-2,"-",17381.52,104.25,1.2,2.61,"US9831341071","2013-12-01",6.78,6.78,7.22,6.53,20,25.52,"2014-12-01",7.23,7.15,8.41,5.53,24,23.96,164,163,190,137,10,0,25,"2.16 (Outperform)",31.6,25,100,0.499,-5.2999999999999999E-2,25.3,23.8,1.52,1.51,-66.94,3.37,null,0.54900000000000004]
["XMC","N"]
["NFBHD","N"]
["XEL","N","XCEL ENERGY INC","2013-10-21T22:06:34",28.57,"USD ",15.73,7.2,1.57,1.41,1.85,1.82,3.97,18.190000000000001,0,2.9899999999999999E-2,0.1043,0.1043,0.1043,-4.9399999999999999E-2,8.4599999999999995E-2,7.8399999999999997E-2,"-",14230.53,488.43,2.5499999999999998,0.21,"US98389B1008","2013-12-01",1.91,1.9,1.95,1.89,18,14.98,"2014-12-01",1.99,2,2.0499999999999998,1.96,19,14.34,31.07,31,34,27,1,1,18,"2.61 (Hold)",15.7,18,-39,1.9E-2,8.7999999999999995E-2,15,14.4,0.42,1.53,1.57,1.41,114.31,0.104]
["XBC","N"]
["XCHO","N","Xenacare Holdings Inc.","2013-10-21T17:54:31",2E-3,"USD ",null,-0.04,-0.05,0.08,-0.05,-0.04,-0.05,-0.04,0,-2.2073,null,null,null,9.0890000000000004,-0.47799999999999998,-7.8100000000000003E-2,"-",0.15,73.94,0,1.72,"US98401A1060","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A",0.9,0.9,0.9,0.9,0,0,1,"2.00 (Outperform)",null,1,-87,-0.85499999999999998,449,null,null,null,null,-0.05,0.08]
["XBKS","N"]
["XNPT","N","XENOPORT","2013-10-21T22:00:00",5.77,"USD ",null,-4.22,2.09,12.99,-0.78,-1.3,-1.37,2.77,0,-0.23430000000000001,-0.30009999999999998,-0.30009999999999998,-0.30009999999999998,-0.50309999999999999,7.6899999999999996E-2,0.17130000000000001,"-",280.89,39.43,0.89,0.56000000000000005,"US98411C1009","2013-12-01",-1.95,-2.02,-1.45,-2.14,8,-2.96,"2014-12-01",-1.55,-1.69,-1.23,-1.88,9,-3.72,7.5,7,12,2,0,0,10,"2.30 (Outperform)",null,10,-9,-0.40899999999999997,0.3,-2.5,-3.3,0.98,3.15,2.13,12.99,0,-0.3]
["XRM","N","XERIUM TECHNOLOGIES","2013-10-21T22:02:50",12.6,"USD ",null,7.72,-6.64,0.37,-1.18,-0.1,1.63,-1.9,0,-2.81E-2,null,null,null,-8.2199999999999995E-2,-3.2021000000000002,-3.1819999999999999,"-",196.65,15.22,0.16,1.72,"US98416J1189","2013-12-01",0.97,0.97,0.97,0.97,1,12.99,"2014-12-01",1.33,1.33,1.33,1.33,1,9.4700000000000006,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,94,2.6949999999999998,null,13,6.5,1.36,6.85,-6.74,0.37]
["XRX","N","XEROX CORP","2013-10-21T22:01:27",11.01,"USD ",11.09,5.95,1.1399999999999999,0.6,0.88,0.98,1.85,9.6999999999999993,0,3.56E-2,0.10009999999999999,0.10009999999999999,0.10009999999999999,-1.04E-2,-6.3899999999999998E-2,-2.3E-3,"-",13446.93,1329.18,9.3699999999999992,1.73,"US9841211033","2013-12-01",1.1200000000000001,1.1200000000000001,1.1499999999999999,1.1000000000000001,12,9.85,"2014-12-01",1.18,1.18,1.24,1.1399999999999999,12,9.32,10.65,10.5,13,7.5,1,0,11,"2.18 (Outperform)",11.1,11,92,0.57699999999999996,-3.3000000000000002E-2,9.8000000000000007,9.1999999999999993,1.43,1.1200000000000001,1.1200000000000001,0.6,62.74,0.1]
["XLNX","N","XILINX INC","2013-10-21T22:00:00",46.07,"USD ",25.44,21.28,4.0999999999999996,5.59,1.79,1.79,2.17,11.24,0,0.1061,0.1719,0.1719,0.1719,-3.2199999999999999E-2,-8.0299999999999996E-2,-8.1699999999999995E-2,"-",12116.54,272.57,3.75,1.01,"US9839191015","2013-12-01",1.76,1.77,1.79,1.66,28,26.23,"2014-12-01",2.19,2.17,2.33,1.99,20,21.08,48.23,48,56,40,7,3,25,"2.36 (Outperform)",25.4,25,42,0.39400000000000002,4.7E-2,20.8,18.7,1.17,1.52,4.05,5.59,31.14,0.17199999999999999]
["XRG","N"]
["XIN","N","XINYUAN REAL ESTATE CO LTD","2013-10-21T22:07:57",7.3,"USD ",3.34,null,0.66,0.78,2.17,2.17,null,11.01,0,0.1069,0.22170000000000001,0.22170000000000001,0.22170000000000001,0.3306,0.53469999999999995,0.60450000000000004,"-",710.72,72.37,0.66,0.75,"US98417P1057","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.3,null,91,1.0980000000000001,null,1.5,2,0.92,0.74,0.66,0.78,4.4800000000000004,0.222]
["XL","N","XL GROUP LTD","2013-10-21T22:00:48",31.87,"USD ",15.29,10.36,0.91,1.27,2.1,2.1,3.08,35.19,0,1.4999999999999999E-2,6.54E-2,6.54E-2,6.54E-2,7.9699999999999993E-2,2.3715000000000002,2.3831000000000002,"-",9180.9599999999991,310.27999999999997,1.36,2.11,"IE00B5LRLL25","2013-12-01",3.03,3,3.35,2.86,19,10.53,"2014-12-01",3.01,3,3.35,2.75,20,10.58,34.19,35,37,30,2,0,20,"2.35 (Outperform)",15.3,20,84,0.253,7.2999999999999995E-2,10.6,10.7,1.1499999999999999,0.77,0.91,1.27,15.92,6.5000000000000002E-2]
["XOXO","N","XO GROUP INC","2013-10-21T22:03:01",13.63,"USD ",37.01,22.56,2.44,2.84,0.35,0.37,0.6,5.59,0,4.7E-2,5.91E-2,5.91E-2,5.91E-2,3.9199999999999999E-2,0.44269999999999998,0.69869999999999999,"-",366.11,25.22,0.06,1.07,"US9837721045","2013-12-01",0.51,0.46,0.73,0.38,4,26.99,"2014-12-01",0.57999999999999996,0.51,0.88,0.41,4,23.68,13.83,14,15,12.5,0,0,3,"3.00 (Hold)",37,3,100,0.66200000000000003,1.4999999999999999E-2,29.6,22.7,1.73,1.91,2.44,2.84,0,5.8999999999999997E-2]
["XOMA","N","XOMA Corporation Common Stock","2013-10-21T22:00:00",4.53,"USD ",null,-5.55,17.399999999999999,12.87,-1.1000000000000001,-1.05,-0.82,0.26,0,-0.77370000000000005,-3.8963000000000001,-3.8963000000000001,-3.8963000000000001,-0.41949999999999998,-1.1704000000000001,-6.0900000000000003E-2,"-",434.92,64.63,1.51,2.44,"US98419J1079","2013-12-01",-0.89,-0.87,-0.81,-1.1499999999999999,9,-5.07,"2014-12-01",-0.68,-0.64,-0.22,-1.21,8,-6.66,6.69,6.75,8,5,0,0,9,"1.67 (Buy)",null,9,71,0.41099999999999998,0.47599999999999998,null,null,0.84,null,18.2,12.87,175.4,-3.8959999999999999]
["XOOM","N"]
["XPO","N","XPO LOGISTICS INC COM","2013-10-21T22:06:38",21.54,"USD ",null,-9.17,1.58,2.29,-1.49,-1.49,-2.35,13.65,0,-7.5200000000000003E-2,-0.17419999999999999,-0.17419999999999999,-0.17419999999999999,0.57330000000000003,0.47660000000000002,0.72499999999999998,"-",637.09,15.69,0.51,1.54,"US9837931008","2013-12-01",-2.2799999999999998,-2.2200000000000002,-1.73,-3.05,11,-9.4600000000000009,"2014-12-01",0.09,0.12,0.49,-0.45,12,234.9,27,27.5,31,18,2,0,11,"1.55 (Buy)",null,11,58,0.77900000000000003,0.253,-9.5,236.6,null,1.81,1.59,2.29,44.46,-0.17399999999999999]
["~","N"]
["XDC","N"]
["XUE","N","Xueda Education Group","2013-10-21T22:08:01",4.46,"USD ",149.56,null,2.27,0.99,0.03,0.03,null,1.96,0,5.7999999999999996E-3,1.3599999999999999E-2,1.3599999999999999E-2,1.3599999999999999E-2,0.3221,-0.58979999999999999,-0.55720000000000003,"-",291.39,65.89,0.12,null,"US98418W1099","2013-12-01",0.18,0.18,0.2,0.17,3,24.33,"2014-12-01",0.28000000000000003,0.21,0.44,0.2,3,15.74,4.28,4.3,4.75,3.8,0,0,4,"3.00 (Hold)",149.6,4,87,0.47699999999999998,-0.04,24.3,15.7,1,0.67,2.27,0.99,0,1.4E-2]
["XYL","N","xylem inc com","2013-10-21T22:05:02",28.33,"USD ",15.85,14.38,2.54,1.36,1.6,1.76,1.97,11.17,0,6.54E-2,0.15210000000000001,0.15210000000000001,0.15210000000000001,-3.2000000000000002E-3,6.4500000000000002E-2,5.9499999999999997E-2,"-",5156.5600000000004,186.2,1.2,null,"US98419M1009","2013-12-01",1.43,1.42,1.47,1.38,13,19.88,"2014-12-01",1.7,1.7,1.77,1.6,13,16.68,27.95,27.5,33,23,2,0,12,"2.67 (Hold)",15.9,12,92,0.16600000000000001,-1.2999999999999999E-2,19.5,16.399999999999999,0.48,2.56,2.4900000000000002,1.36,57.81,0.152]
["XRTX","N","XYRATEX","2013-10-21T22:00:00",10.71,"USD ",14.92,16.73,0.77,0.26,0.63,0.72,0.64,13.86,0,3.2000000000000001E-2,4.7500000000000001E-2,4.7500000000000001E-2,4.7500000000000001E-2,-0.19989999999999999,-0.37590000000000001,-0.3221,"-",296.52,28.2,0.18,1.84,"BMG982681089","2013-12-01",0.28999999999999998,0.3,0.3,0.28000000000000003,3,36.520000000000003,"2014-12-01",0.25,0.21,0.34,0.2,3,42.84,14,14,14,14,0,0,3,"2.33 (Outperform)",14.9,3,46,0.37,0.307,null,null,1.17,null,0.78,0.26,0,4.7E-2]
["XPWR","N","XZERES CORP","2013-10-21T20:14:01",0.42,"USD ",null,-1.56,-3.5,2.96,-0.28999999999999998,-0.28999999999999998,-0.27,-0.12,0,-1.8303,null,null,null,0.13789999999999999,8.6699999999999999E-2,0.32540000000000002,"-",13.39,26.87,0.04,0.1,"US9841891008","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,0.5,0.5,0.5,0.5,0,0,0,"N/A (No ratio)",null,null,36,0.27300000000000002,0.19,null,null,null,null,-3.75,2.96]
["~","N"]
["YHOO","N","YAHOO! INC","2013-10-21T22:00:00",34.06,"USD ",33.56,33.4,2.61,6.84,3.28,1,1.02,13.06,0,0.2054,0.29120000000000001,0.29120000000000001,0.29120000000000001,5.0000000000000001E-4,2.7618,3.0154000000000001,"-",34110.36,1202.9100000000001,28.74,0.69,"US9843321061","2013-12-01",1.46,1.47,1.53,1.41,25,23.31,"2014-12-01",1.66,1.64,2.15,1.5,27,20.5,34.85,36.5,40,15,24,0,33,"2.39 (Outperform)",33.6,33,91,1.1499999999999999,2.3E-2,22.9,20.100000000000001,0.89,1.41,2.56,6.84,0,0.29099999999999998]
["YRI","N"]
["YNDX","N","Yandex","2013-10-21T22:00:00",41.04,"USD ",53.08,28.61,11.57,14.75,0.77,0.77,1.43,3.55,0,0.2099,0.2492,0.2492,0.2492,0.436,0.4244,0.39240000000000003,"-",13319.63,335.69,3.2,null,"NL0009805522","2013-12-01",35.630000000000003,35.96,38.19,32.06,12,1.1499999999999999,"2014-12-01",45.02,46.19,48.63,37.89,12,0.91,1310.84,1297.3399999999999,1677,991.96,4,0,18,"1.89 (Outperform)",53.1,18,100,0.84399999999999997,30.940999999999999,1.1000000000000001,0.9,1.9,0.04,11.5,14.75,0,0.249]
["YGR","N"]
["Y","N","ALLEGHANY CORP DEL","2013-10-21T22:06:49",411.02,"USD ",5.31,7.06,1.08,1.44,45.48,76.95,58.21,379.13,0,4.8000000000000001E-2,0.15049999999999999,0.15049999999999999,0.15049999999999999,3.8411,3.9022000000000001,1.8071999999999999,"-",6854.35,15.44,0.05,0.51,"US0171751003","2013-12-01",28.89,28.89,29,28.78,2,14.23,"2014-12-01",30.04,30,33.869999999999997,26.25,3,13.68,"N/A","N/A","N/A","N/A","N/A","N/A",3,"3.00 (Hold)",5.3,3,79,0.17,null,14.2,13.6,0.49,1.06,1.08,1.44,28.29,0.151]
["YMI","N"]
["YELP","N","YELP INC","2013-10-21T22:01:07",71.06,"USD ",null,-1216.57,27.24,35.5,-0.35,-0.34,-0.06,2.61,0,-0.1651,-0.27100000000000002,-0.27100000000000002,-0.27100000000000002,0.65180000000000005,-0.13569999999999999,-0.25580000000000003,"-",4884.22,54.15,3.44,null,"US9858171054","2013-12-01",-0.1,-0.1,0,-0.21,19,-691.92,"2014-12-01",0.23,0.21,0.51,7.0000000000000007E-2,20,306.95,55.5,51,82,25.58,3,0,26,"2.35 (Outperform)",null,26,90,1.9279999999999999,-0.219,-729.2,323.5,null,20.190000000000001,28.71,35.5,0,-0.27100000000000002]
["YGE","N","YINGLI GREEN ENERGY ADR","2013-10-21T22:01:59",7.8,"USD ",null,null,3.14,0.66,-3.21,-3.08,null,2.48,0,-0.1168,-0.81379999999999997,-0.81379999999999997,-0.81379999999999997,-0.22389999999999999,4.4999999999999998E-2,4.2700000000000002E-2,"-",1231.04,156.43,10.36,2.71,"US98584B1035","2013-12-01",-1.37,-1.35,-1.1399999999999999,-1.69,9,-5.68,"2014-12-01",-0.26,-0.37,0.5,-0.71,9,-30.15,4.7699999999999996,4,11,1,3,0,9,"2.56 (Outperform)",null,9,94,3.5609999999999999,-0.38800000000000001,-5.7,-30.4,2.04,5.03,3.17,0.66,337.08,-0.81399999999999995]
["YO","N"]
["YONG","N","YONGYE INTERNATIONAL INC","2013-10-21T22:00:00",6.32,"USD ",3.53,2.2799999999999998,0.69,0.73,1.62,1.8,2.77,9.2200000000000006,0,0.183,0.2203,0.2203,0.2203,0.1348,4.7600000000000003E-2,4.7199999999999999E-2,"-",321.85000000000002,49.65,0.49,1.06,"US98607B1061","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.5,null,73,0.14899999999999999,null,null,null,0.72,null,0.69,0.73,2.65,0.22]
["YOD","N","You On Demand Holdings, Inc. NEW Common Stock","2013-10-21T21:59:30",1.75,"USD ",null,-2.13,2.59,3.93,-1.36,-1.31,-0.82,0.68,0,-0.60870000000000002,-1.9601,-1.9601,-1.9601,-0.1265,-0.34320000000000001,-0.18099999999999999,"-",27.03,11.1,0.08,-4.25,"US98741R2076","2013-12-01",-0.66,-0.66,-0.63,-0.68,2,-2.67,"2014-12-01",-0.37,-0.37,-0.19,-0.54,2,-4.79,3.79,3.79,4.5,3.07,0,0,1,"2.00 (Outperform)",null,1,-7,-0.51900000000000002,1.163,null,null,null,null,2.58,3.93,0,-1.96]
["YOKU","N","YOUKU TUDOU, INC.","2013-10-21T22:02:10",30.49,"USD ",null,228.59,3.25,16.95,-0.52,-0.52,0.13,9.3800000000000008,0,-5.4800000000000001E-2,-6.25E-2,-6.25E-2,-6.25E-2,1.0004,-1.4636,-1.0572999999999999,"-",4991.5600000000004,132.58000000000001,4.26,null,"US98742U1007","2013-12-01",-2.58,-2.59,-2.08,-3.17,12,-11.83,"2014-12-01",0.76,0.76,2.6,-0.52,12,40.229999999999997,166.88,171.39,236.41,129.13,0,0,18,"2.17 (Outperform)",null,18,85,0.56100000000000005,4.4729999999999999,-11.7,39.700000000000003,2.16,3.38,3.21,16.95,0,-6.3E-2]
["YRCW","N","YRC Worldwide, Inc. Common Stock New","2013-10-21T21:59:59",12.14,"USD ",null,1.1399999999999999,-0.15,0.03,-19.2,-17.420000000000002,10.66,-78.88,0,-5.79E-2,null,null,null,-3.8E-3,0.65700000000000003,0.90210000000000001,"-",158.76,7.31,0.46,3.2,"US9842496070","2013-12-01",-5.42,-6,-3.14,-6.8,5,-2.2400000000000002,"2014-12-01",-0.4,-0.51,2.12,-2.91,5,-30.58,22,22,40,4,0,0,6,"3.17 (Hold)",null,6,-100,0.80700000000000005,0.81200000000000006,0,-0.1,0.27,0,-0.19,0.03]
["YUII","N","YUHE INTL INC","2013-10-21T15:37:28",2.01E-2,"USD ",null,-0.01,0,0.01,-2.06,-2.0699999999999998,-1.58,5.32,0,-0.33019999999999999,-0.42130000000000001,-0.42130000000000001,-0.42130000000000001,0.42830000000000001,-3.4893000000000001,-3.3578000000000001,"-",0.4,16.670000000000002,0.01,1.61,"US9884321004","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-52,-0.81699999999999995,null,null,null,null,null,0,0.01,0,-0.42099999999999999]
["YUM","N","YUM BRANDS","2013-10-21T22:01:16",66.849999999999994,"USD ",19.53,17.489999999999998,14,2.1800000000000002,3.38,3.41,3.82,4.78,0,0.1802,0.80310000000000004,0.80310000000000004,0.80310000000000004,7.9799999999999996E-2,0.21079999999999999,0.2326,"-",29694.639999999999,473,6.39,0.78,"US9884981013","2013-12-01",2.92,2.91,3,2.86,23,22.92,"2014-12-01",3.61,3.6,4.22,3.45,25,18.510000000000002,74.349999999999994,75,95,63,0,16,24,"2.38 (Outperform)",19.5,24,-91,-4.5999999999999999E-2,0.112,22.9,18.5,0.8,1.71,13.96,2.1800000000000002,136.12,0.80300000000000005]
["YY","N","YY Inc","2013-10-21T22:00:00",53.39,"USD ",18.39,null,13.37,22.29,2.99,2.99,null,3.99,0,7.2900000000000006E-2,null,null,null,1.5653999999999999,3.9472999999999998,2.4428999999999998,"-",2998.39,49.62,2.02,null,"US98426T1060","2013-12-01",1.1599999999999999,1.21,1.3,0.77,7,46.07,"2014-12-01",1.76,1.84,1.96,1.33,7,30.27,53.42,52,60,47,1,0,6,"2.00 (Outperform)",18.399999999999999,6,null,null,1E-3,47.4,31.2,null,1.28,13.77,22.29,0]
["ZAGG","N","ZAGG INCORPORATED","2013-10-21T22:00:00",4.7300000000000004,"USD ",7.04,7.71,1.19,0.56000000000000005,0.46,0.68,0.61,3.98,0,7.0999999999999994E-2,0.128,0.128,0.128,0.47620000000000001,-0.2051,-0.2697,"-",147.16,31.66,0.4,1.29,"US98884U1088","2013-12-01",0.44,0.44,0.51,0.37,6,10.67,"2014-12-01",0.56000000000000005,0.59,0.6,0.49,3,8.4499999999999993,5.58,5.5,7,4.5,0,2,6,"2.83 (Hold)",7,6,-35,-0.39300000000000002,0.18,10.8,8.5,0.88,0.87,1.2,0.56000000000000005,32.369999999999997,0.128]
["ZAO","N"]
["ZFC","N"]
["ZLC","N","ZALE CORP","2013-10-21T22:03:24",15.35,"USD ",69.569999999999993,12.66,2.7,0.28000000000000003,0.24,0.23,1.21,5.68,0,8.5000000000000006E-3,5.5E-2,5.5E-2,5.5E-2,1.1299999999999999E-2,1.3722000000000001,1.2926,"-",522.41,40.96,0.94,3.9,"US9888581066","2013-12-01",0.17,0.17,0.23,0.09,6,91.21,"2014-12-01",0.48,0.46,0.57999999999999996,0.42,6,31.87,15.2,16,18,12,3,0,5,"1.60 (Buy)",69.599999999999994,5,78,1.1439999999999999,-0.01,33.1,21.5,2.0099999999999998,2.7,2.81,0.28000000000000003,221.26,5.5E-2]
["ZLCS","N","ZALICUS INC COM","2013-10-21T22:00:00",3.86,"USD ",null,-2.7,2.63,8.7200000000000006,-2.27,-2.23,-1.43,1.47,0,-0.62760000000000005,-1.1830000000000001,-1.1830000000000001,-1.1830000000000001,0.53349999999999997,-5.4300000000000001E-2,0.12509999999999999,"-",109.47,19.55,0.87,1.81,"US98887C2044","2013-12-01",-1.8,-1.8,-1.74,-1.86,3,-2.14,"2014-12-01",-1.42,-1.44,-1.38,-1.44,3,-2.72,12,12,18,6,0,0,4,"2.00 (Outperform)",null,4,45,5.226,2.109,null,null,1.34,null,3.04,8.7200000000000006,28.27,-1.1830000000000001]
["ZANE","N","ZANETT INC","2013-10-18T19:23:00",0.1,"USD ",null,-0.91,0.17,0.02,-0.18,-0.18,-0.11,0.6,0,-6.0699999999999997E-2,-0.27089999999999997,-0.27089999999999997,-0.27089999999999997,0.16109999999999999,0.48220000000000002,0.50749999999999995,"-",0.93,9.07,0,3.75,"US98906R2085","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-24,-0.6,null,null,null,0.4,null,0.17,0.02,145.88,-0.27100000000000002]
["ZAR","N"]
["ZAZA","N","ZaZa Energy Corporation","2013-10-21T22:00:00",1.39,"USD ",null,8.0399999999999991,86.44,0.72,-0.55000000000000004,-0.3,0.17,0.02,0,-0.36880000000000002,-23.569199999999999,-23.569199999999999,-23.569199999999999,10.6736,-17.933800000000002,-13.673500000000001,"-",148.16999999999999,98.03,0.35,2.23,"US98919T1007","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-14,-0.182,null,null,null,null,null,87.06,0.72,4306.8599999999997,-23.568999999999999]
["ZAZ","N"]
["ZCL","N"]
["ZBRA","N","ZEBRA TECHNOLOGIES'A'","2013-10-21T22:00:00",48.25,"USD ",18.86,17.100000000000001,2.87,2.44,2.35,2.54,2.82,16.829999999999998,0,0.13059999999999999,0.1492,0.1492,0.1492,1.29E-2,-6.4799999999999996E-2,-2.24E-2,"-",2431.83,51.84,0.19,0.98,"US9892071054","2013-12-01",2.4300000000000002,2.4500000000000002,2.52,2.33,3,19.829999999999998,"2014-12-01",2.88,2.84,3.35,2.62,7,16.78,50.33,51,51,49,0,0,6,"3.00 (Hold)",18.899999999999999,6,84,0.33300000000000002,4.2999999999999997E-2,19.7,16.7,1,2.0299999999999998,2.85,2.44,0,0.14899999999999999]
["ZMS","N"]
["ZED","N"]
["ZLTQ","N","ZELTIQ Aesthetics, Inc.","2013-10-21T21:59:59",9.49,"USD ",null,-16.239999999999998,4.6900000000000004,4.5599999999999996,-0.87,-0.87,-0.57999999999999996,2.02,0,-0.30719999999999997,-0.36120000000000002,-0.36120000000000002,-0.36120000000000002,0.1181,-1.0503,-0.93130000000000002,"-",347.11,34.78,0.3,null,"US98933Q1085","2013-12-01",-0.69,-0.69,-0.6,-0.75,5,-13.79,"2014-12-01",-0.45,-0.52,-0.11,-0.6,5,-20.9,11.5,12,13,9,2,0,5,"1.80 (Outperform)",null,5,87,0.55300000000000005,0.21199999999999999,-14,-21.2,0.05,5.3,4.74,4.5599999999999996,0,-0.36099999999999999]
["ZNN","N"]
["ZEP","N"]
["ZHNE","N","ZHONE TECH INC","2013-10-21T21:59:59",4.17,"USD ",null,-70.23,4.0599999999999996,1.1000000000000001,-0.28999999999999998,-0.28999999999999998,-0.06,1.03,0,-0.12659999999999999,-0.25230000000000002,-0.25230000000000002,-0.25230000000000002,-7.3200000000000001E-2,0.23119999999999999,0.23960000000000001,"-",126.84,31.01,1.25,1.95,"US98950P8840","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,89,7.1760000000000002,null,null,null,0.75,null,3.93,1.1000000000000001,0,-0.252]
["HOGS","N"]
["Z","N","Zillow, Inc.","2013-10-21T22:00:00",81.5,"USD ",463.46,422.96,9.85,27.82,0.18,0.18,0.19,8.27,0,2.8199999999999999E-2,3.1099999999999999E-2,3.1099999999999999E-2,3.1099999999999999E-2,0.76900000000000002,4.3893000000000004,3.4339,"-",3250.78,32.71,1.25,null,"US98954A1079","2013-12-01",-0.02,-0.02,0.08,-0.14000000000000001,13,-3424.37,"2014-12-01",0.54,0.53,1.06,0.17,13,150.06,87.45,90,115,50,1,0,13,"2.54 (Outperform)",463.5,13,57,1.2190000000000001,7.2999999999999995E-2,-3535.7,154.9,1.58,7.26,10.17,27.82,0,3.1E-2]
["ZMH","N","ZIMMER HOLDINGS INC","2013-10-21T22:02:50",88.32,"USD ",16.55,14.58,2.59,3.37,4.29,5.38,6.06,34.15,0,8.5900000000000004E-2,0.1328,0.1328,0.1328,4.4999999999999997E-3,-7.6E-3,6.4000000000000001E-2,"-",15081.36,176,1.38,1.08,"US98956P1021","2013-12-01",5.74,5.74,5.87,5.6,33,15.38,"2014-12-01",6.24,6.25,6.41,5.8,33,14.15,89,90,100,66,2,0,31,"2.39 (Outperform)",16.5,31,95,0.40899999999999997,8.0000000000000002E-3,15.5,14.3,0.96,1.56,2.6,3.37,29.36,0.13300000000000001]
["ZNC","N"]
["ZN","N","Zion Oil & Gas Inc","2013-10-21T22:00:00",1.55,"USD ",null,-4.95,2.78,null,-0.33,-0.27,-0.31,0.56000000000000005,0,-0.42830000000000001,-0.50539999999999996,-0.50539999999999996,-0.50539999999999996,null,0.80269999999999997,0.82369999999999999,"-",53.05,31.32,0.06,-0.19,"US9896961094","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-81,-0.158,null,null,null,0.75,null,2.87,null,0,-0.505]
["ZION","N","ZIONS BANCORPORATION","2013-10-21T22:00:00",29.86,"USD ",22.47,12.83,0.91,2.56,0.97,1.33,2.33,32.86,0,6.4000000000000003E-3,3.7100000000000001E-2,3.7100000000000001E-2,3.7100000000000001E-2,-6.8500000000000005E-2,0.16400000000000001,0.16,"-",5519.06,183.24,1.96,2.09,"US9897011071","2013-12-01",1.69,1.69,1.86,1.58,20,17.68,"2014-12-01",1.96,1.94,2.4300000000000002,1.85,27,15.26,30.47,31,36,22,0,3,29,"2.76 (Hold)",22.5,29,80,0.39200000000000002,0.02,17.7,15.3,1.42,0.8,0.91,2.56,38.229999999999997,3.6999999999999998E-2]
["ZIOP","N","ZIOPHARM Oncology, Inc. (ZIOP)","2013-10-21T21:59:59",4.74,"USD ",null,-4.91,8.14,515.75,-1.22,-1.22,-0.97,0.57999999999999996,0,-1.0039,-1.6014999999999999,-1.6014999999999999,-1.6014999999999999,0.19939999999999999,-0.50729999999999997,-0.2666,"-",412.6,78.55,1.22,1.9,"US98973P1012","2013-12-01",-0.76,-0.76,-0.66,-0.86,4,-6.24,"2014-12-01",-0.7,-0.63,-0.4,-1.07,6,-6.77,3.56,1.25,10.75,1,0,0,7,"3.00 (Hold)",null,7,null,1.496,-0.248,null,null,null,null,8.49,515.75,0,-1.6020000000000001]
["ZIPR","N","ZIPREALTY","2013-10-21T21:59:59",5.76,"USD ",null,-22.01,8.83,1.65,-0.47,-0.23,-0.26,0.65,0,-0.40560000000000002,-0.54779999999999995,-0.54779999999999995,-0.54779999999999995,-0.13300000000000001,5.4000000000000003E-3,1.0200000000000001E-2,"-",121.98,20.64,0.06,1.44,"US98974V1070","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,84,1.133,null,-5.0999999999999996,-95,0.79,4.97,8.94,1.65,0,-0.54800000000000004]
["ZIXI","N","ZIXIT CORPORATION","2013-10-21T22:00:00",4.8899999999999997,"USD ",25.08,30.99,4.8899999999999997,6.91,0.18,0.19,0.16,1,0,0.13719999999999999,0.18490000000000001,0.18490000000000001,0.18490000000000001,0.1366,-0.5121,-0.47810000000000002,"-",299.45,62.88,0.42,1.0900000000000001,"US98974P1003","2013-12-01",0.19,0.19,0.19,0.18,3,26.19,"2014-12-01",0.24,0.24,0.24,0.23,3,20.66,5.67,5.5,6,5.5,1,0,3,"2.00 (Outperform)",25.1,3,75,0.68600000000000005,0.159,25.9,20.399999999999999,1.02,1.07,4.83,6.91,0,0.185]
["ZNOM","N","Znomics, Inc. Common Stock","2013-09-20T20:44:25",7.0000000000000001E-3,"USD ",null,-7.69,-1.85,null,0,0,0,0,0,-1.2676000000000001,null,null,null,null,0.25,0.24560000000000001,"-",0.39,52.52,null,-2.31,"US98977H1059","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"0.00 (No ratio)",null,1,-98,-0.85499999999999998,null,null,null,null,null,-1.85]
["ZEX","N"]
["ZTS","N","Zoetis Inc","2013-10-21T22:00:29",32.770000000000003,"USD ",31.31,26.47,4.07,3.83,0.87,1.06,1.24,8.0500000000000007,0,7.2800000000000004E-2,0.11260000000000001,0.11260000000000001,0.11260000000000001,2.4299999999999999E-2,0.77959999999999996,0.77959999999999996,"-",16610,500,3.79,null,"US98978V1035","2013-12-01",1.4,1.4,1.42,1.36,15,23.45,"2014-12-01",1.61,1.62,1.67,1.54,15,20.329999999999998,36.86,37.5,41,30,1,0,15,"1.60 (Buy)",31.3,15,null,null,0.125,23.8,20.6,null,1.27,4.13,3.83,12.64,0.113]
["ZGNX","N","Zogenix, Inc.","2013-10-21T21:59:59",2.19,"USD ",null,-4.09,15.25,5.31,-0.59,-0.59,-0.54,0.14000000000000001,0,-0.52270000000000005,-3.9845000000000002,-3.9845000000000002,-3.9845000000000002,0.17960000000000001,0.43519999999999998,0.7006,"-",235.42,80.56,0.69,null,"US98978L1052","2013-12-01",-0.53,-0.52,-0.5,-0.56999999999999995,3,-4.13,"2014-12-01",-0.3,-0.25,-0.14000000000000001,-0.57999999999999996,4,-7.24,3,3,3,3,0,0,4,"2.00 (Outperform)",null,4,81,-0.189,0.37,-2.7,-4.5999999999999996,0.86,15.64,16.02,5.31,196.79,-3.9849999999999999]
["ZOLT","N","ZOLTEK COMPANIES INC","2013-10-21T22:00:00",16.690000000000001,"USD ",25.18,20.6,1.91,3.08,0.66,0.66,0.81,8.76,0,6.7100000000000007E-2,7.85E-2,7.85E-2,7.85E-2,0.22839999999999999,7.3940000000000001,7.3803999999999998,"-",574.33000000000004,34.450000000000003,0.55000000000000004,2.27,"US98975W1045","2013-12-01",0.3,0.3,0.32,0.27,2,56.58,"2014-12-01",0.52,0.52,0.56999999999999995,0.46,2,32.409999999999997,16.75,16.75,16.75,16.75,1,0,2,"4.00 (Underperform)",25.2,2,77,1.2649999999999999,4.0000000000000001E-3,56.6,32.4,2.38,1.89,1.91,3.08,7.63,7.8E-2]
["ZOOG","N"]
["ZOOM","N","ZOOM TECHNOLOGIES INC (DE)","2013-10-21T21:59:58",0.36,"USD ",null,-1.2,0.2,0.19,-0.36,-0.36,-0.3,1.78,0,-4.4699999999999997E-2,-0.15260000000000001,-0.15260000000000001,-0.15260000000000001,2.6934,-10.3424,-6.1681999999999997,"-",9.6300000000000008,27.14,0.1,0.85,"US98976E3018","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-32,-0.59099999999999997,null,null,null,2.2200000000000002,null,0.18,0.19,0.61,-0.153]
["ZUMZ","N","ZUMIEZ INC","2013-10-21T21:59:59",29.19,"USD ",21.33,12.88,2.9,1.35,1.35,1.4,2.27,10.08,0,0.10929999999999999,0.14649999999999999,0.14649999999999999,0.14649999999999999,0.20419999999999999,0.12889999999999999,0.12330000000000001,"-",904.75,31.27,0.28999999999999998,1.62,"US9898171015","2013-12-01",1.56,1.56,1.58,1.52,16,18.760000000000002,"2014-12-01",1.58,1.59,1.63,1.5,17,18.48,30.47,30,37,26,1,0,18,"2.56 (Outperform)",21.3,18,100,0.16,4.3999999999999997E-2,18.899999999999999,16.7,1.83,1.1200000000000001,2.97,1.35,1.98,0.14599999999999999]
["ZA","N","Zuoan Fashion Limited American","2013-10-21T21:59:50",2.74,"USD ",1.64,1.5,0.35,0.35,1.74,1.81,1.82,7.72,0,0.21490000000000001,0.25440000000000002,0.25440000000000002,0.25440000000000002,0.15959999999999999,0.1552,0.121,"-",82.64,27.82,0.28000000000000003,null,"US98982X1037","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.6,null,-24,-0.09,null,2.1,1.7,1.1100000000000001,0.47,0.38,0.35,0,0.254]
["ZIGO","N","ZYGO CORP","2013-10-21T22:00:00",16.239999999999998,"USD ",39.549999999999997,20.62,1.64,2.0299999999999998,0.41,0.41,0.79,9.92,0,4.19E-2,4.3900000000000002E-2,4.3900000000000002E-2,4.3900000000000002E-2,-0.1045,-0.8175,-0.82130000000000003,"-",303.70999999999998,19.11,0.02,1.46,"US9898551018","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",39.5,null,99,-6.9000000000000006E-2,null,null,null,1.75,null,1.64,2.0299999999999998,0,4.3999999999999997E-2]
["ZYXI","N","ZYNEX INC","2013-10-21T21:54:54",0.25,"USD ",5.03,-20.92,0.65,0.2,0.05,0.05,-0.01,0.39,0,6.4899999999999999E-2,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.16159999999999999,-7.0000000000000001E-3,-1.49E-2,"-",7.79,31.22,0.05,1.1000000000000001,"US98986M1036","2013-12-01",-0.14000000000000001,-0.14000000000000001,-0.14000000000000001,-0.14000000000000001,1,-1.79,"2014-12-01",-0.11,-0.11,-0.11,-0.11,1,-2.27,0.5,0.5,0.5,0.5,0,0,2,"3.00 (Hold)",5,2,-83,-0.68799999999999994,1,null,null,null,null,0.65,0.2,0.95,0.14000000000000001]
["ZNGA","N","ZYNGA INC","2013-10-21T22:00:00",3.69,"USD ",null,96.34,1.58,2.25,-0.28000000000000003,-0.2,0.04,2.34,0,-8.2199999999999995E-2,-0.1172,-0.1172,-0.1172,0.12379999999999999,0.48199999999999998,0.51119999999999999,"-",2876.65,741.18,18.260000000000002,null,"US98986T1088","2013-12-01",-7.0000000000000007E-2,-7.0000000000000007E-2,-0.04,-0.11,25,-51.25,"2014-12-01",-0.05,-0.06,0.06,-0.15,25,-70.83,3.23,3,4.25,2.5,0,0,26,"3.12 (Hold)",null,26,84,0.59099999999999997,-0.124,-51,-70.400000000000006,0.27,1.59,1.57,2.25,5.48,-0.11700000000000001]

{"sheet":"131018-EU","index":2,"n_rows":2117,"n_cols":63,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[1,57,1,62],[5,3,5,27],[5,28,5,41],[5,42,5,47],[5,48,5,49],[5,50,5,52],[5,53,5,56],[5,57,5,62],[1,3,1,27],[1,28,1,41],[1,42,1,47],[1,48,1,49],[1,50,1,52],[1,53,1,56]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
[null,"x",null,"x",null,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x",null,null,null,null,null,null,null,null,null,"x",null,null,"x",null,"x",null,"x",null,null,"x",null,"x"]
[1,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
[]
[]
[null,null,null,"Résumé",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNA estimés",null,null,null,null,null,null,null,null,null,null,null,null,null,"Objectifs cours",null,null,null,null,null,"Recommandation",null,"Score",null,null,"Potentiel",null,null,null,"Ratios"]
["TICKER","Marché","Nom","Date","Cours","Monnaie","P/E","P/CashFlow","P/Bookvalue","P/Sales","EPS excl. extra-ordin. items","Earning per share (EPS)","Cash-flow","BookValue","Cash","Return on Assets","Return on Equity","Net margin","Operating margin","Sales growth","Profits growth","Croissance du BPA","Cash-Flow growth","Capitalisation boursière","Share outstanding","Average volume","Beta","Isin","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Date","Mean estimate :","Median estimate :","High estimate :","Low estimate :","Number of estimates :","Estimated P/E :","Mean estimate :","Median estimate :","High estimate :","Low estimate :","4 weeks analysts up :","4 weeks analysts down :","Nombre d'analystes:","Consensus moyenne:","Cours/Bénéfice","Nombre d'analystes","Score Technique","Performance sur 12 mois","Potentiel du cours","Cours/Bénéfices estimé année en cours","Cours/Bénéfices estimé année prochaine","Beta","Cours/Valuer intrinsèque","Cours/Valuer comptable","Cours/Chiffres d'affaires","Dette/Fonds Propres","Rentabilité/ Fonds Propres"]
["SOLB","B","SOLVAY","2013-10-18T17:40:00",116,"EUR ",18.32,18.32,1.57,0.77,7.55,6.33,15.7,73.900000000000006,0,3.39E-2,0.1016,0.1016,0.1016,0.69630000000000003,1.1224000000000001,1.0929,"-",9825.33,82.7,0.16,1.44,"BE0003470755","2013-12-01",6.63,6.52,7.89,4.96,22,17.489999999999998,"2014-12-01",8.2899999999999991,8.25,9.6,6.83,25,14,112.55,112.5,148,80,4,0,23,"2.78 (Hold)",18.3,23,100,0.22500000000000001,-0.03,17.5,14,1.27,1.57,1.57,0.77,54.17,0.10199999999999999]
["UMI","B","UMICORE (D)","2013-10-18T17:40:00",35.954999999999998,"EUR ",15.27,15.27,2.2999999999999998,0.34,2.08,2.35,3.32,15.66,0,6.4500000000000002E-2,0.13650000000000001,0.13650000000000001,0.13650000000000001,-0.1326,-0.28160000000000002,-0.2697,"-",4314.6000000000004,112.35,0.37,0.99,"BE0003884047","2013-12-01",1.95,1.98,2.12,1.74,19,18.440000000000001,"2014-12-01",2.16,2.17,2.48,1.78,19,16.63,36.200000000000003,37,42.8,26,2,0,19,"2.63 (Hold)",15.3,19,-38,-0.10299999999999999,7.0000000000000001E-3,18.399999999999999,16.600000000000001,1.05,2.2999999999999998,2.2999999999999998,0.34,0.16,0.13700000000000001]
["BEKB","B","BEKAERT (D)","2013-10-18T17:40:00",27.56,"EUR ",null,null,1.1399999999999999,0.48,-3.33,-1.49,null,24.08,0,-5.1299999999999998E-2,-0.12640000000000001,-0.12640000000000001,-0.12640000000000001,3.61E-2,-2.0219999999999998,-2.0266000000000002,"-",1655.25,59.06,0.09,1.89,"BE0974258874","2013-12-01",0.79,0.8,1.24,0.39,9,34.68,"2014-12-01",1.52,1.52,2.2000000000000002,0.89,9,18.09,22.63,22,30,18,0,0,9,"3.78 (Underperform)",null,9,67,0.247,-0.17899999999999999,34.700000000000003,18.100000000000001,1.01,null,1.1399999999999999,0.48,59.78,-0.126]
["SOLV","B"]
["TESB","B","TESSENDERLO","2013-10-18T17:40:00",18.739999999999998,"EUR ",null,null,1.71,0.28000000000000003,-6.46,-3.01,-3.99,10.95,0,-0.14949999999999999,-0.4229,-0.4229,-0.4229,1.6999999999999999E-3,-4.4120999999999997,-4.4046000000000003,"-",595.4,30.62,0.04,0.97,"BE0003555639","2013-12-01",0.44,0.51,0.71,0.13,7,42.87,"2014-12-01",0.94,0.96,1.31,0.47,7,20,19.71,20,22,15,0,1,7,"3.14 (Hold)",null,7,-56,-0.108,5.1999999999999998E-2,42.9,20,1.07,1.7,1.71,0.28000000000000003,82.09,-0.42299999999999999]
["NYR","B","NYRSTAR (D)","2013-10-18T17:40:00",3.22,"EUR ",null,null,0.45,0.18,-0.56999999999999995,-0.42,0.42,7.14,0,-2.7400000000000001E-2,-7.46E-2,-7.46E-2,-7.46E-2,-8.6699999999999999E-2,-3.5667,-3.4083000000000001,"-",547.47,162.1,0.63,1.68,"BE0003876936","2013-12-01",-0.64,-0.63,-0.04,-1.0900000000000001,14,-5,"2014-12-01",-0.21,-0.2,0.23,-0.74,14,-15.44,3.32,3.25,4.5,2.6,3,4,14,"3.57 (Underperform)",null,14,-84,-0.32900000000000001,3.2000000000000001E-2,-5,-15.4,1.1399999999999999,0.46,0.45,0.18,74.64,-7.4999999999999997E-2]
["REC","B","RECTICEL","2013-10-18T17:40:00",4.95,"EUR ",7.09,7.09,0.55000000000000004,0.11,0.55000000000000004,0.7,1.63,9.01,0,2.46E-2,6.9000000000000006E-2,6.9000000000000006E-2,6.9000000000000006E-2,-4.2500000000000003E-2,8.3999999999999995E-3,-2.2000000000000001E-3,"-",143.29,33.99,0.02,2.19,"BE0003656676","2013-12-01",0.15,0.27,0.34,-0.17,3,33.74,"2014-12-01",0.64,0.62,0.7,0.61,3,7.69,6.5,6.5,7.5,5.5,0,0,3,"2.00 (Outperform)",7.1,3,-71,-5.7000000000000002E-2,0.313,33.700000000000003,7.7,0.61,null,0.55000000000000004,0.11,53.9,6.9000000000000006E-2]
["DECB","B","DECEUNINCK","2013-10-18T17:40:00",1.43,"EUR ",38.08,38.08,0.72,0.28000000000000003,0.04,0.04,0.24,1.98,0,9.5999999999999992E-3,1.9400000000000001E-2,1.9400000000000001E-2,1.9400000000000001E-2,3.8800000000000001E-2,-0.3498,-0.34250000000000003,"-",154.08000000000001,107.53,0.1,2.09,"BE0003789063","2013-12-01",0.05,0.05,0.06,0.04,3,28.6,"2014-12-01",0.09,0.09,0.11,0.08,3,15.33,1.45,1.45,1.6,1.3,1,0,3,"2.67 (Hold)",38.1,3,96,0.109,1.4E-2,28.6,15.3,0.28999999999999998,null,0.72,0.28000000000000003,17.559999999999999,1.9E-2]
["RES","B","RESILUX","2013-10-18T17:40:00",81.010000000000005,"EUR ",20.010000000000002,20.010000000000002,2.21,0.55000000000000004,4.03,4.05,10.55,36.630000000000003,0,5.3400000000000003E-2,0.1129,0.1129,0.1129,0.23330000000000001,-0.34739999999999999,-0.34739999999999999,"-",160.43,1.98,0,0.64,"BE0003707214","2013-12-01",5.24,5.24,5.41,5.0599999999999996,2,15.47,"2014-12-01",6.75,6.75,8.1,5.4,2,12,85,85,85,85,0,0,2,"1.50 (Buy)",20,2,87,0.59799999999999998,4.9000000000000002E-2,15.5,12,0.61,null,2.21,0.55000000000000004,22.75,0.113]
["MIKO","B","MIKO","2013-10-18T16:30:00",60.2,"EUR ",13.06,13.06,1.3,0.56000000000000005,4.46,4.6100000000000003,10.66,46.13,0,6.08E-2,9.9699999999999997E-2,9.9699999999999997E-2,9.9699999999999997E-2,9.98E-2,-0.2792,-0.2792,"-",74.77,1.24,0,0.46,"BE0003731453","2013-12-01",5.7,5.7,5.7,5.7,1,10.56,"2014-12-01",7.11,7.11,7.11,7.11,1,8.4700000000000006,64,64,64,64,0,0,1,"2.00 (Outperform)",13.1,1,61,0.13600000000000001,6.3E-2,10.6,8.5,0.09,null,1.3,0.56000000000000005,15.8,0.1]
["FLOB","B","FLORIDIENNE","2013-10-18T05:13:57",71,"EUR ",1.65,1.65,0.54,0.25,42.7,43.02,-2.13,131.77000000000001,0,0.13420000000000001,0.37969999999999998,0.37969999999999998,0.37969999999999998,1.83E-2,1.6689000000000001,1.6694,"-",64.44,0.9,0,0.47,"BE0003215143","2013-12-01",-8.4700000000000006,-8.4700000000000006,-8.4700000000000006,-8.4700000000000006,1,-8.3800000000000008,"2014-12-01",-2.74,-2.74,-2.74,-2.74,1,-25.91,76.5,76.5,83,70,0,0,2,"3.00 (Hold)",1.7,2,-41,-0.372,7.6999999999999999E-2,-8.4,-25.9,-0.18,null,0.54,0.25,62.44,0.38]
["ENGB","B","ROSIER","2013-10-18T16:30:00",204.9,"EUR ",7.96,7.96,1.03,0.2,25.75,25.75,31.69,198.91,0,6.08E-2,0.1356,0.1356,0.1356,0.1893,9.0300000000000005E-2,9.0300000000000005E-2,"-",52.25,0.26,0,0.31,"BE0003575835","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8,null,-7,-8.8999999999999996E-2,null,0,0,0.22,null,1.03,0.2,0,0.13600000000000001]
["CAMB","B","CAMPINE","2013-10-18T11:30:00",12.39,"EUR ",4.59,4.59,0.68,0.1,2.7,2.7,1.54,18.2,0,5.3100000000000001E-2,0.15329999999999999,0.15329999999999999,0.15329999999999999,0.32719999999999999,-0.29549999999999998,-0.29559999999999997,"-",18.59,1.5,0,0.5,"BE0003825420","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.5999999999999996,null,-20,-0.123,null,null,null,-0.28999999999999998,null,0.68,0.1,20.05,0.153]
["ERY","B","ERYPLAST (D)","2013-10-18T05:13:57",1.9,"EUR ",20.85,20.85,0.56999999999999995,1.2,0.09,0.09,null,3.31,0,1.5100000000000001E-2,3.2000000000000001E-2,3.2000000000000001E-2,3.2000000000000001E-2,2.9000000000000001E-2,-0.44290000000000002,-0.44290000000000002,"-",3.11,1.37,null,1.38,"BE0003866838","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.9,null,-55,-0.05,null,null,null,0.12,null,0.56999999999999995,1.2,47.52,3.2000000000000001E-2]
["ARPA","B"]
["CAT","B","CATALA","2013-10-18T05:14:02",11.8,"EUR ",null,null,0.13,0.04,-19.98,-13.54,-6.04,91.67,0,-7.2900000000000006E-2,-0.19650000000000001,-0.19650000000000001,-0.19650000000000001,7.3499999999999996E-2,-1.7084999999999999,-1.7084999999999999,"-",1.51,0.13,null,null,"BE0003434397","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-54,-0.34399999999999997,null,null,null,0.2,null,0.13,0.04,9.76,-0.19700000000000001]
["CFEB","B","CFE (D)","2013-10-18T17:40:00",59.53,"EUR ",15.88,15.88,1.49,0.4,3.75,3.75,13.11,40.07,0,2.12E-2,9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2,5.6000000000000001E-2,-0.16950000000000001,-0.16950000000000001,"-",779.38,13.09,0.02,1.76,"BE0003883031","2013-12-01",2.66,2.81,3.13,1.74,5,22.35,"2014-12-01",5.13,5.26,5.48,4.68,5,11.61,62.25,65.5,68,50,3,0,5,"1.40 (Buy)",15.9,5,97,0.51200000000000001,4.5999999999999999E-2,22.3,11.6,0.59,null,1.49,0.4,91.33,9.6000000000000002E-2]
["PIC","B","PICANOL","2013-10-18T17:40:00",26.2,"EUR ",8.41,8.41,2.13,1,3.12,3.12,3.64,12.3,0,0.17330000000000001,0.29070000000000001,0.29070000000000001,0.29070000000000001,-1.11E-2,-9.3600000000000003E-2,-9.3600000000000003E-2,"-",463.74,17.7,0,0.56000000000000005,"BE0003807246","2013-12-01",3.33,3.33,3.33,3.33,1,7.87,"2014-12-01",3.01,3.01,3.01,3.01,1,8.6999999999999993,29,29,29,29,0,0,1,"1.00 (Buy)",8.4,1,70,0.36799999999999999,0.107,7.9,8.6999999999999993,0.56000000000000005,null,2.13,1,2.06,0.29099999999999998]
["HAMO","B","HAMON","2013-10-18T17:40:00",14.5,"EUR ",28.01,28.01,1.31,0.28000000000000003,0.41,0.52,1.47,11.07,0,1.11E-2,3.6600000000000001E-2,3.6600000000000001E-2,3.6600000000000001E-2,9.6699999999999994E-2,-0.74980000000000002,-0.74980000000000002,"-",104.28,7.19,0,0.89,"BE0003700144","2013-12-01",0.6,0.6,0.6,0.6,1,24.17,"2014-12-01",1.71,1.71,1.71,1.71,1,8.48,18.5,18.5,21,16,0,0,1,"3.00 (Hold)",28,1,41,0.33900000000000002,0.27600000000000002,24.2,8.5,0.45,null,1.31,0.28000000000000003,90.36,3.6999999999999998E-2]
["PUN","B","PUNCH INT.","2013-10-18T17:40:00",6.85,"EUR ",7.05,7.05,0.68,0.57999999999999996,0.85,0.97,1.58,10.130000000000001,0,4.48E-2,8.8499999999999995E-2,8.8499999999999995E-2,8.8499999999999995E-2,-9.5899999999999999E-2,1.5261,1.5261,"-",81.540000000000006,11.9,0.01,2.21,"BE0003748622","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,8.6,8.6,8.6,8.6,0,0,1,"1.00 (Buy)",7.1,1,35,1.446,0.255,0,0,0.99,null,0.68,0.57999999999999996,33.43,8.8999999999999996E-2]
["SAB","B","SABCA (D)","2013-10-18T05:13:57",36.01,"EUR ",6.64,6.64,0.87,0.6,5.14,5.42,11.98,41.45,0,3.6900000000000002E-2,0.1298,0.1298,0.1298,3.3599999999999998E-2,-0.24679999999999999,-0.24679999999999999,"-",86.42,2.4,0,0.06,"BE0003654655","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.6,null,100,0.307,null,null,null,-0.18,null,0.87,0.6,1.9,0.13]
["JEN","B","JENSEN-GROUP","2013-10-18T17:40:00",10.55,"EUR ",17.260000000000002,17.260000000000002,1.41,0.39,0.6,0.61,null,7.5,0,3.1199999999999999E-2,8.2100000000000006E-2,8.2100000000000006E-2,8.2100000000000006E-2,-4.7600000000000003E-2,-0.43780000000000002,-0.43780000000000002,"-",84.43,8,0,0.63,"BE0003858751","2013-12-01",1.31,1.31,1.31,1.31,1,8.0500000000000007,"2014-12-01",1.38,1.38,1.38,1.38,1,7.64,12.5,12.5,12.5,12.5,0,0,1,"2.00 (Outperform)",17.3,1,-49,-7.0000000000000007E-2,0.185,8.1,7.6,0.06,null,1.41,0.39,14.36,8.2000000000000003E-2]
["CIM","B","CIMESCAUT","2013-10-18T05:13:57",1088.99,"EUR ",18.07,18.07,1.36,1.36,60.28,60.28,107.03,801.42,0,5.3699999999999998E-2,7.7399999999999997E-2,7.7399999999999997E-2,7.7399999999999997E-2,7.7399999999999997E-2,-3.0700000000000002E-2,-3.0700000000000002E-2,"-",62.78,0.06,null,0.39,"BE0003304061","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.100000000000001,null,-9,-1.9E-2,null,null,null,0.05,null,1.36,1.36,5.79,7.6999999999999999E-2]
["MOUR","B","MOURY CONSTRUCT","2013-10-18T16:59:31",102,"EUR ",34.56,34.56,0.95,0.54,2.79,2.95,-0.12,107.66,0,1.43E-2,2.5600000000000001E-2,2.5600000000000001E-2,2.5600000000000001E-2,-4.7E-2,-0.76580000000000004,-0.76580000000000004,"-",40.44,0.4,0,0.23,"BE0003602134","2013-12-01",4.95,4.95,4.95,4.95,1,20.61,"2014-12-01",6.98,6.98,6.98,6.98,1,14.61,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",34.6,1,-52,-8.5000000000000006E-2,null,20.6,14.6,0.24,null,0.95,0.54,2.17,2.5999999999999999E-2]
["CONN","B","CONNECT GROUP","2013-10-18T17:40:00",1.64,"EUR ",101.05,101.05,0.64,0.12,-0.14000000000000001,0.02,0.2,2.5499999999999998,0,-1.9300000000000001E-2,-5.9299999999999999E-2,-5.9299999999999999E-2,-5.9299999999999999E-2,-4.4499999999999998E-2,-1.3925000000000001,-1.3487,"-",16.88,10.29,0,1.46,"BE0003786036","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",101,null,-67,-0.192,null,0,0,0.71,null,0.64,0.12,20.9,-5.8999999999999997E-2]
["FOU","B","FOUNTAIN","2013-10-18T16:30:00",7.6,"EUR ",18.670000000000002,18.670000000000002,0.56000000000000005,0.35,7.0000000000000007E-2,0.41,1.1599999999999999,13.64,0,2.3999999999999998E-3,4.5999999999999999E-3,4.5999999999999999E-3,4.5999999999999999E-3,-5.1000000000000004E-3,-0.82210000000000005,-0.82210000000000005,"-",12.62,1.66,0,0.3,"BE0003752665","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.7,null,-100,-0.38500000000000001,null,0,0,0.57999999999999996,null,0.56000000000000005,0.35,18.12,5.0000000000000001E-3]
["SCHD","B","SCHEERD.V KERCHOVE","2013-10-18T05:13:57",358.61,"EUR ",null,null,0.5,0.26,-12.75,-11.58,94.12,717.66,0,-9.9000000000000008E-3,-1.77E-2,-1.77E-2,-1.77E-2,1.66E-2,-2.6425999999999998,-2.6425999999999998,"-",14.34,0.04,null,null,"BE0012378593","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-29,-0.26800000000000002,null,null,null,-0.21,null,0.5,0.26,9.4600000000000009,-1.7999999999999999E-2]
["THEB","B","THENERGO (D)","2013-10-18T17:40:00",0.19,"EUR ",null,null,4.47,2.5299999999999998,-0.14000000000000001,-0.14000000000000001,-0.04,0.04,0,-0.1013,-1.2331000000000001,-1.2331000000000001,-1.2331000000000001,-1.4E-3,0.3765,0.52339999999999998,"-",5.44,28.39,0.01,2.2400000000000002,"BE0003895159","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-75,-0.36699999999999999,null,0,0,0.23,null,4.47,2.5299999999999998,237.3,-1.2330000000000001]
["STTL","B","SETTLEMENTS","2013-10-18T05:13:57",13.52,"USD ",null,null,1.17,null,-0.4,-0.4,null,11.57,0,-3.1399999999999997E-2,-3.3599999999999998E-2,-3.3599999999999998E-2,-3.3599999999999998E-2,null,-3.4710999999999999,-3.4725999999999999,"-",3.65,0.27,null,null,"BE0974261902","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-69,null,null,null,null,-1,null,null,null,0,-3.4000000000000002E-2]
["VAN","B","VAN DE VELDE","2013-10-18T17:40:00",34.94,"EUR ",14.86,14.86,2.73,2.56,1.93,2.35,2.4700000000000002,12.82,0,0.1268,0.1515,0.1515,0.1515,-1.4999999999999999E-2,-0.37830000000000003,-0.37930000000000003,"-",465.49,13.3,0.01,0.56999999999999995,"BE0003839561","2013-12-01",2.79,2.5299999999999998,3.52,2.31,3,12.54,"2014-12-01",2.57,2.57,2.64,2.4900000000000002,2,13.62,35,35,36,34,0,0,3,"3.00 (Hold)",14.9,3,56,-3.5000000000000003E-2,2E-3,12.5,13.6,0.1,null,2.73,2.56,0,0.152]
["AGFB","B","AGFA-GEVAERT","2013-10-18T17:40:00",1.72,"EUR ",null,null,2.17,0.1,-0.24,-0.24,0.57999999999999996,0.79,0,-1.0699999999999999E-2,-0.21079999999999999,-0.21079999999999999,-0.21079999999999999,2.2499999999999999E-2,0.43840000000000001,0.43840000000000001,"-",295.58,167.75,0.26,2.13,"BE0003755692","2013-12-01",0.16,0.13,0.34,0.02,3,10.53,"2014-12-01",0.33,0.27,0.66,0.06,3,5.21,1.75,1.75,2,1.5,0,0,3,"2.33 (Outperform)",null,3,81,0.35399999999999998,1.7000000000000001E-2,10.5,5.2,0.97,null,2.17,0.1,308.27,-0.21099999999999999]
["SIOE","B","SIOEN","2013-10-18T17:40:00",7.89,"EUR ",11.96,11.96,1.08,0.52,0.66,0.66,1.45,7.27,0,4.0300000000000002E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,-7.0000000000000001E-3,4.82E-2,4.7100000000000003E-2,"-",168.78,21.32,0.02,1.28,"BE0003743573","2013-12-01",0.65,0.65,0.65,0.65,1,12.14,"2014-12-01",0.65,0.65,0.65,0.65,1,12.14,7.5,7.5,7.5,7.5,0,0,1,"3.00 (Hold)",12,1,100,0.29799999999999999,-4.9000000000000002E-2,12.1,12.1,0.43,null,1.08,0.52,74.760000000000005,9.4E-2]
["FNG","B","FNG GROUP (D)","2013-10-18T05:13:57",15.95,"EUR ",60.33,60.33,4.66,18.52,0.19,0.26,null,3.42,0,2.07E-2,5.8099999999999999E-2,5.8099999999999999E-2,5.8099999999999999E-2,9.9900000000000003E-2,22.428599999999999,22.420200000000001,"-",65.84,0.78,null,null,"BE0003891117","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",60.3,null,74,0.69699999999999995,null,null,null,0.09,null,4.66,18.52,84.77,5.8000000000000003E-2]
["EMD","B","EMD MUSIC (D)","2013-10-18T05:13:57",3,"EUR ",6.07,6.07,1.22,0.34,0.44,0.49,null,2.46,0,8.0600000000000005E-2,0.1958,0.1958,0.1958,1.7500000000000002E-2,-0.18490000000000001,-0.18490000000000001,"-",11.31,3.77,0,null,"BE0003849669","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.1,null,-84,-0.28599999999999998,null,null,null,-0.59,null,1.22,0.34,0,0.19600000000000001]
["TEAM","B","TEAM INT MRKT (D)","2013-10-18T05:13:57",0.5,"EUR ",1.69,1.69,0.18,1.97,0.37,0.3,null,2.79,0,8.8900000000000007E-2,0.14360000000000001,0.14360000000000001,0.14360000000000001,0.2702,-0.19120000000000001,-0.19120000000000001,"-",2.44,4.8600000000000003,null,null,"BE0003852697","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.7,null,-78,-0.38300000000000001,null,null,null,-0.02,null,0.18,1.97,47.58,0.14399999999999999]
["ART","B","ARTHUR","2013-10-18T16:30:00",0.84,"EUR ",3.24,3.24,null,7.0000000000000007E-2,0.26,0.26,null,null,0,null,null,null,null,-9.4000000000000004E-3,-5.4300000000000001E-2,-5.4300000000000001E-2,"-",1.1299999999999999,1.34,null,null,"FR0004166155","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.2,null,-54,-0.27,null,null,null,-0.36,null,null,7.0000000000000007E-2]
["ABI","B","AB INBEV","2013-10-18T17:40:00",74.98,"EUR ",22.67,22.67,4,4.1500000000000004,3.31,3.31,8.7100000000000009,18.77,0,8.0299999999999996E-2,0.1842,0.1842,0.1842,1.8200000000000001E-2,0.23710000000000001,0.24790000000000001,"-",120432.4,1600,1.27,0.72,"BE0003793107","2013-12-01",4.72,4.75,5,4.29,29,15.88,"2014-12-01",5.42,5.4,6.17,4.91,29,13.85,101.98,104.15,119.63,82,3,0,33,"2.36 (Outperform)",22.7,33,81,0.13600000000000001,0.36,15.5,13.9,0.94,1.55,4,4.1500000000000004,94.67,0.184]
["LOTB","B","LOTUS BAKERIES","2013-10-18T17:40:00",669,"EUR ",17.809999999999999,17.809999999999999,3.45,1.84,34.36,37.56,48.46,193.8,0,0.1013,0.1893,0.1893,0.1893,4.6699999999999998E-2,8.1299999999999997E-2,0.11360000000000001,"-",531.92999999999995,0.75,0,0.41,"BE0003604155","2013-12-01",32.630000000000003,32.630000000000003,33.57,31.69,2,20.5,"2014-12-01",37.619999999999997,37.619999999999997,40.32,34.92,2,17.78,650,650,670,630,0,0,2,"3.00 (Hold)",17.8,2,61,0.14399999999999999,-2.8000000000000001E-2,20.5,17.8,-0.05,null,3.45,1.84,0,0.189]
["SIP","B","SIPEF (D)","2013-10-18T17:40:00",52.79,"EUR ",9.39,9.39,1.36,1.94,5.62,5.62,6.28,38.840000000000003,0,0.1215,0.15229999999999999,0.15229999999999999,0.15229999999999999,-9.5600000000000004E-2,-0.28079999999999999,-0.27650000000000002,"-",472.25,8.89,0,0.53,"BE0003898187","2013-12-01",4.25,4.5599999999999996,4.63,3.56,3,12.42,"2014-12-01",5.13,5.15,5.36,4.87,3,10.3,74.41,74.41,76.02,72.8,0,1,3,"3.00 (Hold)",9.4,3,-30,-0.09,0.41,12.4,10.3,0.28999999999999998,null,1.36,1.94,0,0.152]
["SPA","B","SPADEL","2013-10-18T05:13:57",67,"EUR ",32.43,32.43,2.97,1.41,2.1,2.0699999999999998,4.54,22.58,0,4.4400000000000002E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,2.2000000000000001E-3,-0.31950000000000001,-0.31950000000000001,"-",278.07,4.1500000000000004,0,-0.11,"BE0003798155","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",32.4,null,16,5.8000000000000003E-2,null,null,null,-0.09,null,2.97,1.41,0,9.5000000000000001E-2]
["PIN","B"]
["COBH","B","CO.BR.HA (D)","2013-10-18T05:13:57",1745,"EUR ",18.52,18.52,1.49,1.32,85.15,94.21,204.72,1168.45,0,4.8300000000000003E-2,7.4399999999999994E-2,7.4399999999999994E-2,7.4399999999999994E-2,-7.3000000000000001E-3,-0.17219999999999999,-0.16980000000000001,"-",130.88,0.08,null,0.11,"BE0003519270","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.5,null,82,0.104,null,null,null,-0.01,null,1.49,1.32,3.52,7.3999999999999996E-2]
["TERB","B","TER BEKE","2013-10-18T17:40:00",56,"EUR ",11.85,11.85,0.99,0.23,4.74,4.72,15.06,56.65,0,3.1899999999999998E-2,8.5500000000000007E-2,8.5500000000000007E-2,8.5500000000000007E-2,4.2999999999999997E-2,-8.8700000000000001E-2,-8.8700000000000001E-2,"-",97.03,1.73,0,0.62,"BE0003573814","2013-12-01",4.8099999999999996,4.8099999999999996,4.82,4.79,2,11.65,"2014-12-01",5.89,5.89,6.59,5.19,2,9.51,59,59,59,59,0,0,2,"3.00 (Hold)",11.9,2,94,0.17899999999999999,5.3999999999999999E-2,11.7,9.5,0.15,null,0.99,0.23,40.42,8.5999999999999993E-2]
["SAP","B","SAPEC","2013-10-18T17:40:00",48.6,"EUR ",15.59,15.59,0.54,0.13,2.9,3.12,9.77,90.09,0,1.0699999999999999E-2,3.3099999999999997E-2,3.3099999999999997E-2,3.3099999999999997E-2,-3.6299999999999999E-2,-0.34710000000000002,-0.34710000000000002,"-",65.849999999999994,1.35,0,0.88,"BE0003625366","2013-12-01",4.17,4.17,4.17,4.17,1,11.65,"2014-12-01",4.46,4.46,4.46,4.46,1,10.9,56,56,56,56,0,0,1,"2.00 (Outperform)",15.6,1,-54,0.23400000000000001,0.152,11.7,10.9,-0.01,null,0.54,0.13,61.49,3.3000000000000002E-2]
["MOP","B","MOPOLI","2013-10-18T05:13:57",300,"EUR ",19.62,19.62,0.56999999999999995,30.53,15.29,15.29,null,525.74,0,2.5899999999999999E-2,2.9499999999999998E-2,2.9499999999999998E-2,2.9499999999999998E-2,0.44719999999999999,0.53500000000000003,0.53849999999999998,"-",50.59,0.09,null,null,"NL0000488153","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.600000000000001,null,-83,1.7000000000000001E-2,null,null,null,0.11,null,0.56999999999999995,30.53,0,0.03]
["REAL","B","REALCO","2013-10-18T05:13:57",11.5,"EUR ",null,null,3.23,3.34,-0.16,-0.16,null,3.56,0,-2.1100000000000001E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-0.1051,-1.9988999999999999,-1.9988999999999999,"-",7.31,0.64,null,-0.51,"BE0003841583","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,10.1,10.1,10.1,10.1,0,0,1,"3.00 (Hold)",null,1,-87,-0.154,-0.122,null,null,7.0000000000000007E-2,null,3.23,3.34,49.8,-4.4999999999999998E-2]
["NEWT","B","NEWTREE (D)","2013-10-18T05:13:57",2.86,"EUR ",null,null,0.53,0.69,-0.61,-0.55000000000000004,0.19,5.41,0,-9.11E-2,-0.1066,-0.1066,-0.1066,0.12720000000000001,-0.54930000000000001,-0.54930000000000001,"-",3.31,1.0900000000000001,0,0.45,"BE0003832491","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-45,-0.52200000000000002,null,null,null,0.56999999999999995,null,0.53,0.69,0,-0.107]
["FLUX","B","FLUXYS BELGIUM D","2013-10-18T17:40:00",27,"EUR ",21.23,21.23,2.29,0.49,1.26,1.27,3.3,11.79,0,2.86E-2,8.1100000000000005E-2,8.1100000000000005E-2,8.1100000000000005E-2,-9.4600000000000004E-2,-0.27229999999999999,-0.27229999999999999,"-",316.97000000000003,70.260000000000005,0,0.62,"BE0974265945","2013-12-01",1.55,1.55,2.16,0.95,2,17.38,"2014-12-01",1.63,1.63,2.16,1.1000000000000001,2,16.559999999999999,31,31,31,31,0,0,2,"3.00 (Hold)",21.2,2,-99,-0.14599999999999999,0.14799999999999999,17.399999999999999,16.600000000000001,0,null,2.29,0.49,176.09,8.1000000000000003E-2]
["KBC","B","KBC","2013-10-18T17:40:00",39.36,"EUR ",27.66,27.66,1.05,2.12,-1.17,1.42,5.55,37.409999999999997,0,2.3E-3,-3.73E-2,-3.73E-2,-3.73E-2,-0.1472,-0.71430000000000005,-0.66679999999999995,"-",16411.84,349.46,0.92,3.28,"BE0003565737","2013-12-01",3.79,3.76,4.88,3.17,22,10.4,"2014-12-01",3.91,3.85,5.85,3.07,22,10.07,40.29,41.85,50,32,5,0,21,"2.05 (Outperform)",27.7,20,97,1.1259999999999999,2.1999999999999999E-2,10.4,10,1.54,1.51,1.05,2.12,0,-3.6999999999999998E-2]
["GBLB","B","GBL","2013-10-18T17:40:00",65,"EUR ",36.46,36.46,0.81,2.46,1.78,1.78,0.72,79.89,0,2.2499999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,0.44130000000000003,2.68,2.2982,"-",10488.29,156.32,0.09,0.85,"BE0003797140","2013-12-01",3.98,4.0999999999999996,4.68,2.95,7,16.32,"2014-12-01",4.59,4.91,5.24,3.31,7,14.18,70.38,69.5,76,64,2,1,12,"2.25 (Outperform)",36.5,12,92,0.13,8.3000000000000004E-2,16.3,14.2,0.67,null,0.81,2.46,18.22,2.1999999999999999E-2]
["AGS","B","AGEAS","2013-10-18T17:40:00",32.18,"EUR ",13.46,13.46,0.75,0.49,3.2,2.39,8.16,42.75,0,9.9000000000000008E-3,8.4099999999999994E-2,8.4099999999999994E-2,8.4099999999999994E-2,0.2681,2.2850000000000001,2.4113000000000002,"-",7513.58,231.83,0.55000000000000004,2.14,"BE0974264930","2013-12-01",3.15,3.21,3.64,2.66,16,10.220000000000001,"2014-12-01",2.89,2.97,3.31,1.92,16,11.14,33.51,33,40.299999999999997,26,7,0,18,"2.33 (Outperform)",13.5,18,60,0.64600000000000002,4.1000000000000002E-2,10.199999999999999,11.2,1.23,null,0.75,0.49,31.3,8.4000000000000005E-2]
["SOF","B","SOFINA","2013-10-18T17:40:00",74.92,"EUR ",16.82,16.82,0.69,15.28,4.45,4.45,null,108.69,0,4.07E-2,4.2500000000000003E-2,4.2500000000000003E-2,4.2500000000000003E-2,0.12970000000000001,8.5300000000000001E-2,0.104,"-",2603.4699999999998,34.14,0.01,0.72,"BE0003717312","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,78,78,78,78,0,0,1,"2.00 (Outperform)",16.8,1,84,0.16,4.1000000000000002E-2,0,0,0.45,null,0.69,15.28,4.9800000000000004,4.2999999999999997E-2]
["ACKB","B","ACKERMANS V.HAAREN","2013-10-18T17:40:00",79.34,"EUR ",15.38,15.38,1.31,5.99,5.05,5.16,7.8,60.46,0,3.1699999999999999E-2,8.6199999999999999E-2,8.6199999999999999E-2,8.6199999999999999E-2,9.9400000000000002E-2,-5.6599999999999998E-2,-5.6399999999999999E-2,"-",2657.64,33.19,0.03,0.65,"BE0003764785","2013-12-01",5.61,5.63,6.27,4.8099999999999996,5,14.15,"2014-12-01",6.29,6.3,6.82,5.8,5,12.61,73.25,74.5,82,61,4,0,8,"2.25 (Outperform)",15.4,8,100,0.28000000000000003,-7.6999999999999999E-2,14.2,12.6,0.68,null,1.31,5.99,52.04,8.5999999999999993E-2]
["KBCA","B","KBC ANCORA","2013-10-18T17:40:00",23.04,"EUR ",null,null,0.9,null,null,null,null,25.7,null,null,null,null,null,null,null,null,"-",1804.06,null,0.14000000000000001,3.93,"BE0003867844","2013-12-01",-0.42,-0.42,-0.4,-0.44,2,-54.86,"2014-12-01",0.53,0.53,0.6,0.45,2,43.89,17.88,18.75,20,14,0,0,2,"2.00 (Outperform)",null,2,100,1.913,-0.224,-54.9,43.9,1.88,null,0.9,null,27.33]
["BNB","B","BQUE NAT. BELGIQUE","2013-10-18T17:40:00",2719,"EUR ",0.81,0.81,0.19,0.61,3342.93,3342.93,null,14122.09,0,1.1299999999999999E-2,0.2515,0.2515,0.2515,0.17130000000000001,0.48730000000000001,0.48730000000000001,"-",1087.5999999999999,0.4,0,0.95,"BE0003008019","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0.8,null,86,9.6000000000000002E-2,null,null,null,0.22,null,0.19,0.61,0,0.251]
["GIMB","B","GIMV","2013-10-18T17:40:00",37.200000000000003,"EUR ",11.83,11.83,0.87,1.58,2.16,3.15,3.05,42.89,0,3.8399999999999997E-2,5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2,-0.42149999999999999,-2.41E-2,-5.62E-2,"-",919.76,23.96,0.02,0.49,"BE0003699130","2013-12-01",0,0,0,0,1,0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,38.5,38,39.5,38,0,1,4,"3.00 (Hold)",11.8,4,-42,-8.0000000000000002E-3,3.5000000000000003E-2,0,0,0.42,null,0.87,1.58,3.32,5.0999999999999997E-2]
["BREB","B","BREDERODE","2013-10-18T17:40:00",25.79,"EUR ",6.53,6.53,0.73,6.34,3.95,3.95,null,35.22,0,0.1164,0.1178,0.1178,0.1178,0.63060000000000005,0.68169999999999997,0.72199999999999998,"-",757.64,29.53,0,0.81,"BE0003792091","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,26,26,26,26,0,0,1,"3.00 (Hold)",6.5,1,46,0.14799999999999999,8.0000000000000002E-3,0,0,0.33,null,0.73,6.34,0,0.11799999999999999]
["HENX","B","HENEX","2013-10-18T17:40:00",50.2,"EUR ",31.85,31.85,0.82,32.08,1.06,1.58,null,61.54,0,1.7899999999999999E-2,1.7999999999999999E-2,1.7999999999999999E-2,1.7999999999999999E-2,4.8000000000000001E-2,16.785299999999999,17.0945,"-",728,13.87,0,0.68,"BE0003873909","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,50,50,50,50,0,0,1,"3.00 (Hold)",31.9,1,47,3.6999999999999998E-2,-4.0000000000000001E-3,0,0,0.13,null,0.82,32.08,0,1.7999999999999999E-2]
["RHJI","B","RHJ INTERNATIONAL","2013-10-18T17:40:00",3.83,"EUR ",null,null,0.55000000000000004,8.51,-0.74,-0.74,-0.78,7,0,-2.0500000000000001E-2,-9.9500000000000005E-2,-9.9500000000000005E-2,-9.9500000000000005E-2,2.6700000000000002E-2,0.34799999999999998,0.34970000000000001,"-",327.79,83.99,0.04,0.99,"BE0003815322","2013-12-01",-0.5,-0.5,-0.5,-0.5,1,-7.66,"2014-12-01",-0.25,-0.25,-0.25,-0.25,1,-15.32,3.69,3.69,3.69,3.69,0,0,2,"2.00 (Outperform)",null,2,77,3.0000000000000001E-3,-3.6999999999999998E-2,-7.7,-15.3,1.06,null,0.55000000000000004,8.51,0,-0.1]
["COMB","B","CIE BOIS SAUVAGE","2013-10-18T17:40:00",179.4,"EUR ",17.190000000000001,17.190000000000001,0.81,1.7,10.38,10.44,16.89,222.24,0,3.85E-2,4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2,8.7800000000000003E-2,-0.4728,-0.4718,"-",282.43,1.58,0,0.39,"BE0003592038","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,195,195,200,190,0,0,2,"2.50 (Outperform)",17.2,2,-47,-4.8000000000000001E-2,8.6999999999999994E-2,0,0,-0.04,null,0.81,1.7,21.2,4.5999999999999999E-2]
["QFG","B","QUESTFOR GR-PRICAF","2013-10-18T17:40:00",7.1,"EUR ",5.21,5.21,0.77,4.5,1.36,1.36,1.34,9.26,0,0.1585,0.15870000000000001,0.15870000000000001,0.15870000000000001,2.5743999999999998,2.1793999999999998,2.1793999999999998,"-",81.86,11.53,0,0.6,"BE0003730448","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,7,7,7.3,6.7,0,0,2,"2.50 (Outperform)",5.2,2,99,0.29099999999999998,-1.4E-2,0,0,0.61,null,0.77,4.5,0,0.159]
["DEXB","B","DEXIA","2013-10-18T17:40:00",0.04,"EUR ",null,null,0.03,null,-0.87,-0.85,-0.72,1.46,0,-4.4999999999999997E-3,-4.0694999999999997,-4.0694999999999997,-4.0694999999999997,-0.2319,0.75070000000000003,0.75070000000000003,"-",77.959999999999994,1949,2.42,2.39,"BE0003796134","2013-12-01",-0.28999999999999998,-0.28999999999999998,-0.02,-0.56999999999999995,2,-0.14000000000000001,"2014-12-01",-0.16,-0.16,-0.01,-0.3,2,-0.26,0.41,0.41,0.8,0.01,0,0,2,"5.00 (No ratio)",null,2,-42,-0.78900000000000003,9.125,-0.1,-0.3,2.84,null,0.03,null,24.79,-4.07]
["BELR","B","BELRECA","2013-10-18T05:13:57",88,"EUR ",25.59,25.59,1.1200000000000001,26.89,5.52,3.44,null,78.33,0,6.9699999999999998E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,6.6000000000000003E-2,27.3049,27.305299999999999,"-",27.77,0.32,null,null,"BE0020575115","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.6,null,38,5.3999999999999999E-2,null,null,null,-0.03,null,1.1200000000000001,26.89,0,7.1999999999999995E-2]
["DEFB","B","DEFICOM GROUP","2013-10-18T05:14:02",9.02,"EUR ",54.98,54.98,0.62,0.51,0.16,0.16,1.44,14.58,0,1.7500000000000002E-2,1.54E-2,1.54E-2,1.54E-2,17.374099999999999,-0.69079999999999997,-0.85740000000000005,"-",18.11,4.3499999999999996,null,-0.43,"BE0003624351","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",55,null,-78,-5.0999999999999997E-2,null,null,null,-1.03,null,0.62,0.51,9.8800000000000008,1.4999999999999999E-2]
["BELU","B","BELUGA","2013-10-18T05:13:57",2.35,"EUR ",null,null,0.22,9.8800000000000008,0.51,-0.05,0.59,10.88,0,3.4299999999999997E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,2.52E-2,3.9361999999999999,3.9361999999999999,"-",3.21,0.54,0,0.28000000000000003,"BE0003723377","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,-0.19,null,null,null,0.35,null,0.22,9.8800000000000008,7.91,4.8000000000000001E-2]
["SICV","B","SICA INVEST (D)","2013-10-18T05:13:57",2,"EUR ",null,null,0.85,null,-2.2000000000000002,-1.39,null,2.36,0,-0.50870000000000004,-0.63580000000000003,-0.63580000000000003,-0.63580000000000003,-1,-0.38450000000000001,-0.38450000000000001,"-",1.64,0.82,0,null,"BE0003900207","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-52,-0.65300000000000002,null,null,null,2.79,null,0.85,null,21.72,-0.63600000000000001]
["ICE","B","ICE CONCEPT (D)","2013-10-18T05:13:57",1,"EUR ",null,null,1.83,0.21,-0.73,-0.44,217.6,0.55000000000000004,0,-9.7299999999999998E-2,-1.3809,-1.3809,-1.3809,0.43519999999999998,-16.198599999999999,-1.0609999999999999,"-",1.87,1.87,null,null,"BE0003860773","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-56,1.0409999999999999,null,null,null,0.26,null,1.83,0.21,739.08,-1.381]
["OTCB","B","OTC (D)","2013-10-18T05:13:57",0.5,"EUR ",1190.48,1190.48,1.1200000000000001,5.07,0,0,1.29,0.45,0,1E-4,8.9999999999999998E-4,8.9999999999999998E-4,8.9999999999999998E-4,-0.44969999999999999,-0.99529999999999996,-0.99519999999999997,"-",1.54,3.09,0,1.69,"BE0003834513","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1190.5,null,-93,4.2000000000000003E-2,null,null,null,0.45,null,1.1200000000000001,5.07,0,1E-3]
["UCB","B","UCB","2013-10-18T17:40:00",46.76,"EUR ",31.17,31.17,1.81,2.48,1.26,1.5,2.17,25.9,0,2.5399999999999999E-2,5.1400000000000001E-2,5.1400000000000001E-2,5.1400000000000001E-2,6.6500000000000004E-2,6.7000000000000004E-2,7.3200000000000001E-2,"-",8577.0499999999993,190.41,0.2,0.31,"BE0003739530","2013-12-01",1.87,1.93,2.09,1.29,21,24.96,"2014-12-01",2.27,2.29,2.69,1.67,21,20.59,48.17,49.5,59,30,0,1,21,"2.52 (Outperform)",31.2,21,87,4.3999999999999997E-2,0.03,25,20.6,0.97,1.8,1.81,2.48,41.14,5.0999999999999997E-2]
["TUB","B","TUBIZE-FIN","2013-10-18T17:40:00",40.5,"EUR ",23.22,23.22,1.21,19.47,1.74,1.74,null,33.46,0,4.3099999999999999E-2,5.1900000000000002E-2,5.1900000000000002E-2,5.1900000000000002E-2,7.5200000000000003E-2,0.1812,0.1812,"-",1806.66,44.61,0.01,0.55000000000000004,"BE0003823409","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,44.75,44.75,45.5,44,0,0,2,"1.50 (Buy)",23.2,2,87,0.188,0.105,0,0,0.95,null,1.21,19.47,14.77,5.1999999999999998E-2]
["THR","B","THROMBOGENICS","2013-10-18T17:40:00",18.664999999999999,"EUR ",22.1,22.1,2.94,8.9700000000000006,0.84,0.84,0.9,6.36,0,0.16520000000000001,0.17580000000000001,0.17580000000000001,0.17580000000000001,29.333200000000001,2.4056999999999999,2.2654000000000001,"-",673.7,36.01,0.17,0.34,"BE0003846632","2013-12-01",0.77,0.82,0.96,0.49,5,24.37,"2014-12-01",-0.89,-0.91,-0.6,-1.3,5,-20.88,36.200000000000003,33,73,15,0,1,5,"2.40 (Outperform)",22.1,5,-84,-0.51900000000000002,0.93899999999999995,24.4,-20.9,1.9,null,2.94,8.9700000000000006,0,0.17599999999999999]
["RCUS","B","ARSEUS (D)","2013-10-18T17:40:00",21.65,"EUR ",15.32,15.32,2.74,1.24,1.41,1.41,2.08,7.89,0,6.13E-2,0.19159999999999999,0.19159999999999999,0.19159999999999999,0.10829999999999999,0.55979999999999996,0.52849999999999997,"-",678.91,31.07,0.09,0.49,"BE0003874915","2013-12-01",1.49,1.52,1.53,1.33,6,14.58,"2014-12-01",1.71,1.71,1.98,1.4,6,12.7,21.8,23,25,19,1,0,6,"2.50 (Outperform)",15.3,6,65,0.50700000000000001,7.0000000000000001E-3,14.6,12.7,0.57999999999999996,null,2.74,1.24,124.41,0.192]
["GLPG","B","GALAPAGOS","2013-10-18T17:40:00",15,"EUR ",null,null,3.39,2.92,-0.22,-0.11,0.31,4.42,0,-2.8899999999999999E-2,-4.8300000000000003E-2,-4.8300000000000003E-2,-4.8300000000000003E-2,0.35539999999999999,0.80969999999999998,0.81069999999999998,"-",446.33,26.55,7.0000000000000007E-2,0.55000000000000004,"BE0003818359","2013-12-01",-0.52,-0.56999999999999995,-0.16,-0.7,6,-28.66,"2014-12-01",-0.62,-0.64,-0.23,-0.95,6,-24.39,21.2,22,24,17.5,1,0,6,"1.67 (Buy)",null,6,-79,-0.114,0.41299999999999998,-28.7,-24.4,0.61,null,3.39,2.92,0.14000000000000001,-4.8000000000000001E-2]
["ABLX","B","ABLYNX (D)","2013-10-18T17:40:00",7.58,"EUR ",null,null,10.45,13.84,-0.65,-0.65,-0.53,0.73,0,-0.3286,-0.63100000000000001,-0.63100000000000001,-0.63100000000000001,0.22209999999999999,0.35049999999999998,0.35099999999999998,"-",369.92,43.71,0.16,0.86,"BE0003877942","2013-12-01",-0.56999999999999995,-0.61,-0.49,-0.62,3,-13.24,"2014-12-01",-0.62,-0.65,-0.09,-1.1100000000000001,4,-12.13,11.5,11,13,10,3,0,3,"1.33 (Buy)",null,3,61,0.40100000000000002,0.51700000000000002,-13.2,-12.1,1.56,null,10.45,13.84,2.92,-0.63100000000000001]
["IBAB","B","IBA (D)","2013-10-18T17:40:00",6.12,"EUR ",null,null,2.86,0.76,-0.95,-0.26,0.02,2.14,0,-5.7200000000000001E-2,-0.4037,-0.4037,-0.4037,8.8300000000000003E-2,-0.55420000000000003,-0.54220000000000002,"-",168.45,26.68,0.03,1.55,"BE0003766806","2013-12-01",0.16,0.16,0.16,0.16,1,38.25,"2014-12-01",0.26,0.26,0.28999999999999998,0.22,2,24,8,8,8,8,0,0,2,"1.50 (Buy)",null,2,72,-6.6000000000000003E-2,0.307,38.299999999999997,24,-0.26,null,2.86,0.76,63.85,-0.40400000000000003]
["MDXH","B","MDXHEALTH","2013-10-18T17:40:00",2.68,"EUR ",null,null,4.41,34.159999999999997,-0.4,-0.4,-0.41,0.61,0,-0.4773,-0.63029999999999997,-0.63029999999999997,-0.63029999999999997,5.9499999999999997E-2,0.15820000000000001,0.35499999999999998,"-",91.79,17.21,0.06,0.83,"BE0003844611","2013-12-01",-0.39,-0.39,-0.39,-0.39,1,-6.87,"2014-12-01",-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,1,-38.29,3.5,3.5,3.5,3.5,0,0,2,"2.00 (Outperform)",null,2,29,0.14000000000000001,0.30599999999999999,-6.9,-38.299999999999997,0.44,null,4.41,34.159999999999997,0,-0.63]
["TIG","B","TIGENIX (D)","2013-10-18T17:40:00",0.27,"EUR ",null,null,0.4,29.73,-0.31,-0.31,-0.16,0.67,0,-0.39100000000000001,-0.4889,-0.4889,-0.4889,0.84699999999999998,-0.35610000000000003,0.3765,"-",34.1,69.7,2.2999999999999998,0.84,"BE0003864817","2013-12-01",-0.13,-0.13,-0.12,-0.14000000000000001,4,-2.1,"2014-12-01",-0.11,-0.11,-0.1,-0.14000000000000001,4,-2.39,1.19,1.5,1.8,0.27,0,0,4,"2.25 (Outperform)",null,4,-62,-0.68600000000000005,3.407,-2.1,-2.4,-0.03,null,0.4,29.73,10.26,-0.48899999999999999]
["EZBG","B","ECKERT-ZIEGLER BG","2013-10-18T17:40:00",1.85,"EUR ",8.4,8.4,0.97,1.02,0.22,0.22,0.36,1.9,0,6.4899999999999999E-2,9.4399999999999998E-2,9.4399999999999998E-2,9.4399999999999998E-2,4.4900000000000002E-2,1.6464000000000001,1.6416999999999999,"-",32.479999999999997,17.59,0,0.82,"BE0003689032","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.4,null,-64,-1.6E-2,null,0,0,0.45,null,0.97,1.02,5.97,9.4E-2]
["PCBB","B","PCB","2013-10-18T11:30:00",4.4000000000000004,"EUR ",8.9600000000000009,8.9600000000000009,1.25,0.04,0.49,0.49,0.6,3.52,0,2.2700000000000001E-2,0.14810000000000001,0.14810000000000001,0.14810000000000001,4.2999999999999997E-2,-0.39600000000000002,-0.39600000000000002,"-",24.62,5.6,0,-0.24,"BE0003503118","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9,null,95,0.33300000000000002,null,null,null,-0.51,null,1.25,0.04,0.09,0.14799999999999999]
["AURI","B","AURIGA INTERN (D)","2013-10-18T05:13:57",5,"EUR ",20.05,20.05,9.64,2.33,0.13,0.25,null,0.52,0,0.1578,0.28970000000000001,0.28970000000000001,0.28970000000000001,0.44090000000000001,0.67490000000000006,0.67500000000000004,"-",6.72,1.39,null,null,"BE0003896165","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.100000000000001,null,-53,null,null,null,null,-1,null,9.64,2.33,36.090000000000003,0.28999999999999998]
["PHAR","B","PHARCO (D)","2013-10-18T16:18:56",2.5,"EUR ",224.01,224.01,3.22,6.38,-0.05,0.01,null,0.78,0,-2.1100000000000001E-2,-6.8599999999999994E-2,-6.8599999999999994E-2,-6.8599999999999994E-2,17.424199999999999,0.90239999999999998,0.90239999999999998,"-",3.88,0.9,0,0.06,"BE0003835528","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",224,null,-80,-0.375,null,null,null,0.43,null,3.22,6.38,142.01,-6.9000000000000006E-2]
["PNSB","B","PNS","2013-10-18T05:13:57",2.34,"EUR ",11.94,11.94,1.84,0.65,0.2,0.2,null,1.27,0,8.3199999999999996E-2,0.1691,0.1691,0.1691,0.34039999999999998,-0.1176,-0.1176,"-",1.43,0.61,null,null,"BE0003838555","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.9,null,-89,-0.06,null,null,null,-0.99,null,1.84,0.65,62.85,0.16900000000000001]
["MEDV","B","MEDIVISION","2013-10-18T05:13:57",0.04,"EUR ",null,null,-1.99,null,-0.02,-0.02,null,-0.02,0,-0.1036,null,null,null,-1,0.91180000000000005,0.92379999999999995,"-",0.22,8.48,null,null,"IL0010846314","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-63,-0.55600000000000005,null,null,null,2.56,null,-1.99]
["CARD","B","CARDIO3 BIO","2013-10-18T17:40:00",13.8,"EUR ",null,null,-7.39,1618.38,-11.17,-11.17,-9.07,-1.87,0,-1.0285,-18.233599999999999,-18.233599999999999,-18.233599999999999,null,-0.44569999999999999,-0.44569999999999999,"-",87.39,1.21,0.01,null,"BE0974260896","2013-12-01",-1.9,-1.9,-1.9,-1.9,1,-7.26,"2014-12-01",-3.17,-3.17,-3.17,-3.17,1,-4.3499999999999996,20,20,22,18,0,0,2,"1.00 (Buy)",null,2,null,null,0.44900000000000001,-7.3,-4.4000000000000004,-1,null,-7.39,1618.38,null,-18.234000000000002]
["COLR","B","COLRUYT (D)","2013-10-18T17:40:00",41.85,"EUR ",18.55,18.55,3.66,0.85,2.2599999999999998,2.2599999999999998,3.45,11.45,0,0.107,0.20949999999999999,0.20949999999999999,0.20949999999999999,5.91E-2,3.15E-2,3.9199999999999999E-2,"-",7052.57,156.22,0.11,0.09,"BE0974256852","2013-12-01",2.25,2.23,2.4300000000000002,2.14,24,18.62,"2014-12-01",2.41,2.4,2.66,2.2599999999999998,24,17.329999999999998,37.32,36.5,48,30,3,1,24,"3.58 (Underperform)",18.600000000000001,24,42,0.23,-0.108,17.3,16.3,0.65,3.3,3.66,0.85,1.62,0.21]
["BELG","B","BELGACOM","2013-10-18T17:40:00",22.045000000000002,"EUR ",9.7100000000000009,9.7100000000000009,2.4300000000000002,1.1499999999999999,2.23,2.27,4.6100000000000003,9.0500000000000007,0,8.8099999999999998E-2,0.23860000000000001,0.23860000000000001,0.23860000000000001,8.6999999999999994E-3,-6.08E-2,-5.5399999999999998E-2,"-",7451.76,318.69,0.83,0.33,"BE0003810273","2013-12-01",1.92,1.91,2.15,1.75,28,11.51,"2014-12-01",1.72,1.73,2.0299999999999998,1.37,27,12.84,18.899999999999999,19,25,10.7,4,0,31,"3.00 (Hold)",9.6999999999999993,31,100,-7.0000000000000001E-3,-0.14299999999999999,11.5,12.8,0.41,2.2999999999999998,2.4300000000000002,1.1499999999999999,61.1,0.23899999999999999]
["DELB","B","DELHAIZE GROUP","2013-10-18T17:40:00",45.31,"EUR ",9.75,9.75,0.88,0.2,1.26,4.6500000000000004,8.66,51.41,0,1.03E-2,2.4E-2,2.4E-2,2.4E-2,7.7100000000000002E-2,-0.73380000000000001,-0.73299999999999998,"-",4641.99,101.13,0.54,0.35,"BE0003562700","2013-12-01",4.3099999999999996,4.3600000000000003,5.28,3.35,24,10.51,"2014-12-01",4.5599999999999996,4.51,6.45,3.62,26,9.93,49.79,50,62,35,2,3,25,"2.72 (Hold)",9.6999999999999993,25,-86,0.54600000000000004,9.9000000000000005E-2,10.5,9.9,1.1499999999999999,0.87,0.88,0.2,56.4,2.4E-2]
["TNET","B","TELENET GROUP","2013-10-18T17:40:00",39.15,"EUR ",131.68,131.68,-6.11,3.02,0.28999999999999998,0.3,4.0999999999999996,-6.41,0,8.6999999999999994E-3,null,null,null,8.1799999999999998E-2,0.97440000000000004,0.98299999999999998,"-",4499.6899999999996,115.1,0.1,0.42,"BE0003826436","2013-12-01",1.19,1.1399999999999999,1.73,0.56999999999999995,22,32.89,"2014-12-01",1.3,1.33,1.7,0.61,23,30.16,37.94,38.6,45,25.5,1,0,24,"2.58 (Outperform)",131.69999999999999,24,-9,9.2999999999999999E-2,-3.1E-2,32.9,30.2,0.03,null,-6.11,3.02]
["DIE","B","D'IETEREN (D)","2013-10-18T17:40:00",34.575000000000003,"EUR ",11.56,11.56,1.1200000000000001,0.35,3.48,2.99,4.59,30.84,0,5.5300000000000002E-2,0.11849999999999999,0.11849999999999999,0.11849999999999999,-7.7399999999999997E-2,-0.2059,-0.20230000000000001,"-",1912.09,54.67,0.03,1.25,"BE0974259880","2013-12-01",2.56,2.54,2.76,2.4700000000000002,6,13.5,"2014-12-01",2.98,2.95,3.22,2.72,6,11.62,37.57,37,41,35,0,0,6,"2.83 (Hold)",11.6,6,-68,-6.3E-2,8.6999999999999994E-2,13.5,11.6,0.78,null,1.1200000000000001,0.35,47.76,0.11899999999999999]
["COFB","B","COFINIMMO-SICAFI","2013-10-18T17:40:00",88.88,"EUR ",14.07,14.07,0.92,7.44,5.91,6.32,null,96.36,0,2.86E-2,6.6799999999999998E-2,6.6799999999999998E-2,6.6799999999999998E-2,7.2300000000000003E-2,-0.12230000000000001,-0.12690000000000001,"-",1506.82,16.600000000000001,0.02,0.54,"BE0003593044","2013-12-01",6.45,6.73,6.98,5.01,10,13.77,"2014-12-01",6.61,6.89,7.28,5.04,10,13.44,89.35,90,99,80,0,2,11,"3.09 (Hold)",14.1,11,-15,8.0000000000000002E-3,5.0000000000000001E-3,13.8,13.4,0.48,null,0.92,7.44,94.1,6.7000000000000004E-2]
["BEFB","B","BEFIMMO-SICAFI","2013-10-18T17:40:00",53.45,"EUR ",120.16,120.16,0.99,8.9600000000000009,0.44,0.44,1.89,54.1,0,5.1000000000000004E-3,7.9000000000000008E-3,7.9000000000000008E-3,7.9000000000000008E-3,3.5900000000000001E-2,-0.87309999999999999,-0.87929999999999997,"-",1159.1400000000001,17.690000000000001,0.02,0.4,"BE0003678894","2013-12-01",4.0599999999999996,4.13,4.41,3.49,7,13.17,"2014-12-01",3.87,3.78,4.26,3.67,7,13.83,51.29,54,55,45,0,2,7,"3.00 (Hold)",120.2,7,93,0.155,-0.04,13.2,13.8,0.6,null,0.99,8.9600000000000009,55.25,8.0000000000000002E-3]
["WDP","B","WDP-SICAFI","2013-10-18T17:40:00",54,"EUR ",23.96,23.96,1.81,11.14,2.4900000000000002,2.25,null,29.85,0,3.1800000000000002E-2,8.3000000000000004E-2,8.3000000000000004E-2,8.3000000000000004E-2,0.1905,0.1893,8.5699999999999998E-2,"-",845.39,14.19,0.01,0.4,"BE0003763779","2013-12-01",3.85,3.86,3.87,3.83,5,14.01,"2014-12-01",4.0599999999999996,4.07,4.22,3.8,5,13.29,50.4,49,55,45,2,0,6,"3.17 (Hold)",24,6,92,0.28299999999999997,-6.7000000000000004E-2,14,13.3,0.56999999999999995,null,1.81,11.14,106.95,8.3000000000000004E-2]
["MOBB","B","MOBISTAR","2013-10-18T17:40:00",13.4,"EUR ",4.16,4.16,2.25,0.49,3.09,3.22,5.91,5.96,0,0.1361,0.49399999999999999,0.49399999999999999,0.49399999999999999,-2.8899999999999999E-2,-0.15989999999999999,-0.15989999999999999,"-",804.19,60.01,0.13,0.43,"BE0003735496","2013-12-01",1.48,1.28,3.24,0.96,21,9.0399999999999991,"2014-12-01",1.21,1.1599999999999999,2.9,0.45,20,11.08,12.6,11.9,21,9.5,3,4,21,"3.43 (Underperform)",4.2,21,-27,-0.40100000000000002,-0.06,9,11.1,1.1100000000000001,2.44,2.25,0.49,107.23,0.49399999999999999]
["KIN","B","KINEPOLIS GROUP","2013-10-18T17:40:00",108.81,"EUR ",18.18,18.18,5.55,2.5,5.98,5.98,9.58,19.600000000000001,0,0.1091,0.29659999999999997,0.29659999999999997,0.29659999999999997,3.2000000000000002E-3,-1.35E-2,0.1012,"-",637.25,5.97,0,0.6,"BE0003722361","2013-12-01",6.74,6.78,7.28,6.13,4,16.14,"2014-12-01",7.63,7.53,9.0500000000000007,6.41,4,14.27,104.55,105,115,93.2,0,0,4,"2.75 (Hold)",18.2,4,93,0.35799999999999998,-3.9E-2,16.100000000000001,14.3,0.21,null,5.55,2.5,75.19,0.29699999999999999]
["WEHB","B","WERELDHAV B-SICAFI","2013-10-18T17:40:00",84.95,"EUR ",14.07,14.07,1.1100000000000001,16.16,6.04,6.04,null,76.209999999999994,0,6.7799999999999999E-2,8.3000000000000004E-2,8.3000000000000004E-2,8.3000000000000004E-2,0.26419999999999999,-4.7899999999999998E-2,-0.15939999999999999,"-",535.88,6.04,0,0.15,"BE0003724383","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",14.1,1,74,9.0999999999999998E-2,null,0,0,0.35,null,1.1100000000000001,16.16,18.72,8.3000000000000004E-2]
["AED","B","AEDIFICA","2013-10-18T17:40:00",51.32,"EUR ",18.37,18.37,1.33,13.99,2.79,2.79,null,38.590000000000003,0,4.3900000000000002E-2,8.5199999999999998E-2,8.5199999999999998E-2,8.5199999999999998E-2,5.5E-2,0.80410000000000004,0.36969999999999997,"-",506.78,9.9,0.01,0.05,"BE0003851681","2013-12-01",1.97,1.97,2.0099999999999998,1.93,3,26.05,"2014-12-01",2.0099999999999998,1.98,2.1,1.95,3,25.53,48.25,48.25,49.5,47,0,0,3,"3.00 (Hold)",18.399999999999999,3,98,8.6999999999999994E-2,-0.06,25.5,21.4,0.12,null,1.33,13.99,44.87,8.5000000000000006E-2]
["RET","B","RETAIL EST.-SICAFI","2013-10-18T17:40:00",54.69,"EUR ",10.57,10.57,1.18,9.49,5.17,5.17,5.21,46.38,0,4.7600000000000003E-2,0.1158,0.1158,0.1158,0.17519999999999999,8.1299999999999997E-2,3.2800000000000003E-2,"-",398.71,5.72,0,0.11,"BE0003720340","2013-12-01",3.51,3.52,3.57,3.44,3,15.58,"2014-12-01",3.48,3.48,3.56,3.39,2,15.74,60.5,60.5,62,59,0,0,2,"2.50 (Outperform)",10.6,2,-80,5.1999999999999998E-2,0.106,15.7,14.8,0.27,null,1.18,9.49,122.44,0.11600000000000001]
["VGP","B","VGP","2013-10-18T17:40:00",18.95,"EUR ",30.41,30.41,2.33,114.67,0.62,0.62,0.83,8.14,0,7.4700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2,-0.78739999999999999,-0.105,-0.105,"-",352.15,18.579999999999998,0,-0.04,"BE0003878957","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"5.00 (No ratio)",30.4,1,-32,-5.8000000000000003E-2,null,0,0,-0.02,null,2.33,114.67,2.59,7.5999999999999998E-2]
["LEAS","B","LEASINVEST-SICAFI","2013-10-18T17:40:00",73.48,"EUR ",14.38,14.38,1.18,9.56,5.1100000000000003,5.1100000000000003,5.6,62.34,0,3.4000000000000002E-2,7.9200000000000007E-2,7.9200000000000007E-2,7.9200000000000007E-2,3.5799999999999998E-2,0.629,0.66020000000000001,"-",362.91,4.01,0,0.66,"BE0003770840","2013-12-01",4.96,4.9800000000000004,5.21,4.7,3,14.8,"2014-12-01",5.51,5.62,5.63,5.28,3,13.34,73.5,73.5,74,73,1,0,3,"2.67 (Hold)",14.4,3,98,8.7999999999999995E-2,0,14.8,13.3,0.8,null,1.18,9.56,89.32,7.9000000000000001E-2]
["VASTB","B","VASTNED RETAIL BEL","2013-10-18T17:40:00",51.52,"EUR ",14.02,14.02,1.1100000000000001,11.76,3.68,3.68,null,46.29,0,5.1299999999999998E-2,8.0500000000000002E-2,8.0500000000000002E-2,8.0500000000000002E-2,4.4400000000000002E-2,-0.48599999999999999,-0.48599999999999999,"-",261.64999999999998,5.08,0,0.32,"BE0003754687","2013-12-01",2.71,2.71,2.71,2.71,1,19.010000000000002,"2014-12-01",2.86,2.86,2.86,2.86,1,18.010000000000002,52.5,52.5,52.5,52.5,0,0,1,"3.00 (Hold)",14,1,null,null,1.9E-2,19,18,0.22,null,1.1100000000000001,11.76,38.08,0.08]
["INTO","B","INTERVEST OFF-WARE","2013-10-18T17:40:00",18.79,"EUR ",36.69,36.69,0.98,6.58,0.5,0.51,null,19.18,0,1.2E-2,2.5700000000000001E-2,2.5700000000000001E-2,2.5700000000000001E-2,6.7900000000000002E-2,-0.6028,-0.61099999999999999,"-",271.05,14.2,0,0.68,"BE0003746600","2013-12-01",1.63,1.63,1.65,1.61,2,11.53,"2014-12-01",1.6,1.6,1.62,1.57,2,11.78,19.5,19.5,20,19,0,0,2,"3.00 (Hold)",36.700000000000003,2,-21,3.2000000000000001E-2,3.7999999999999999E-2,11.5,11.8,0.36,null,0.98,6.58,92.63,2.5999999999999999E-2]
["HOMI","B","HOME INV.BELG-SIFI","2013-10-18T17:40:00",75,"EUR ",19.32,19.32,1.28,13.63,3.82,3.88,4.99,58.73,0,4.2799999999999998E-2,6.5699999999999995E-2,6.5699999999999995E-2,6.5699999999999995E-2,6.93E-2,-0.21579999999999999,-0.24940000000000001,"-",229.21,3.04,0,0.28000000000000003,"BE0003760742","2013-12-01",2.69,2.69,2.76,2.61,2,27.93,"2014-12-01",3.16,3.16,3.34,2.98,2,23.73,72.5,72.5,72.5,72.5,0,1,3,"4.00 (Underperform)",19.3,3,-67,0.13500000000000001,-3.3000000000000002E-2,27.9,23.7,0.09,null,1.28,13.63,36.119999999999997,6.6000000000000003E-2]
["ASC","B","ASCENCIO (D)","2013-10-18T11:30:51",54.5,"EUR ",22.53,22.53,1.21,9.32,2.41,2.42,null,45.03,0,2.8299999999999999E-2,5.3400000000000003E-2,5.3400000000000003E-2,5.3400000000000003E-2,0.1681,-0.19500000000000001,-0.19500000000000001,"-",230.32,4.17,0,0.19,"BE0003856730","2013-12-01",3.63,3.63,3.84,3.41,2,15.03,"2014-12-01",3.91,3.91,4.18,3.63,2,13.96,55,55,55,55,0,0,2,"3.00 (Hold)",22.5,2,90,0.112,8.9999999999999993E-3,15,14,0.04,null,1.21,9.32,81.27,5.2999999999999999E-2]
["MONT","B","MONTEA C.V.A.","2013-10-18T17:40:00",30.5,"EUR ",44.41,44.41,1.54,30.9,0.69,0.69,2.42,19.86,0,1.5299999999999999E-2,3.6200000000000003E-2,3.6200000000000003E-2,3.6200000000000003E-2,-0.71260000000000001,15.861499999999999,13.9856,"-",200.93,6.45,0.01,0.3,"BE0003853703","2013-12-01",2.12,2.12,2.12,2.11,2,14.42,"2014-12-01",2.41,2.41,2.4500000000000002,2.37,2,12.66,29.5,29.5,30,29,1,0,2,"3.00 (Hold)",44.4,2,-87,0.11799999999999999,-3.3000000000000002E-2,14.4,12.7,0.2,null,1.54,30.9,94.82,3.5999999999999997E-2]
["ATEB","B","ATENOR GROUP (D)","2013-10-18T17:40:00",33.11,"EUR ",18.78,18.78,1.64,3.78,1.88,1.76,1.92,20.2,0,2.8199999999999999E-2,9.6500000000000002E-2,9.6500000000000002E-2,9.6500000000000002E-2,0.26019999999999999,-0.1618,-0.1618,"-",173.89,5.04,0,0.67,"BE0003837540","2013-12-01",1.7,1.7,1.95,1.45,2,19.48,"2014-12-01",4.6399999999999997,4.6399999999999997,5.04,4.2300000000000004,2,7.14,37,37,37,37,1,0,3,"2.33 (Outperform)",18.8,3,74,-2.9000000000000001E-2,0.11700000000000001,19.5,7.1,0.26,null,1.64,3.78,166.63,9.6000000000000002E-2]
["WEB","B","WAREHOUSES-SICAFI","2013-10-18T15:24:20",50.55,"EUR ",12.59,12.59,1.26,10.94,4,4.01,null,40.119999999999997,0,7.2499999999999995E-2,0.1009,0.1009,0.1009,0.1356,0.1681,0.1681,"-",160.06,3.17,0,0.04,"BE0003734481","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.6,null,30,3.6999999999999998E-2,null,0,0,0.16,null,1.26,10.94,1.22,0.10100000000000001]
["ROU","B","ROULARTA","2013-10-18T17:40:00",11.2,"EUR ",12.09,12.09,0.41,0.21,-0.2,0.93,0.98,27.61,0,-3.2000000000000002E-3,-7.1999999999999998E-3,-7.1999999999999998E-3,-7.1999999999999998E-3,-2.6100000000000002E-2,-1.1735,-1.1754,"-",147.18,12.48,0,1.35,"BE0003741551","2013-12-01",1.17,1.17,1.17,1.17,1,9.57,"2014-12-01",1.35,1.35,1.35,1.35,1,8.3000000000000007,11,11,11,11,0,0,1,"3.00 (Hold)",12.1,1,-52,-5.0999999999999997E-2,-1.7999999999999999E-2,9.6,8.3000000000000007,0.55000000000000004,null,0.41,0.21,37.42,-7.0000000000000001E-3]
["IMMO","B","IMMOBEL","2013-10-18T17:40:00",36.25,"EUR ",12.75,12.75,0.8,1.1200000000000001,2.84,2.84,3,45.57,0,2.8400000000000002E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,0.64770000000000005,-0.27589999999999998,-0.27589999999999998,"-",149.41999999999999,4.12,0,1.39,"BE0003599108","2013-12-01",5.69,5.69,5.69,5.69,1,6.37,"2014-12-01",3.98,3.98,3.98,3.98,1,9.11,38,38,38,38,1,0,1,"2.00 (Outperform)",12.8,1,51,0.39400000000000002,-7.0000000000000001E-3,6.4,9.1,0.08,null,0.8,1.1200000000000001,72.150000000000006,6.3E-2]
["SER","B","SERVICEFLATS CERT","2013-10-18T05:13:57",12750.1,"EUR ",56.84,56.84,1.94,13.42,224.31,224.31,897.06,6568.23,0,1.4E-2,3.3399999999999999E-2,3.3399999999999999E-2,3.3399999999999999E-2,0.1832,2.6408999999999998,2.6408999999999998,"-",128.27000000000001,0.01,null,0.05,"BE0003677888","2013-12-01",820.64,820.64,820.64,820.64,1,15.54,"2014-12-01",821.79,821.79,821.79,821.79,1,15.52,13500,13500,13500,13500,"N/A","N/A",1,"2.00 (Outperform)",56.8,1,100,-4.0000000000000001E-3,null,15.5,15.5,0.15,null,1.94,13.42,120.74,3.3000000000000002E-2]
["TEXF","B","TEXAF (D)","2013-10-18T17:40:00",35.76,"EUR ",20.57,20.57,2.21,6.61,1.69,1.74,3.13,16.21,0,6.4799999999999996E-2,0.1105,0.1105,0.1105,0.26240000000000002,1.2354000000000001,1.2354000000000001,"-",114.05,3.19,0,0.8,"BE0974263924","2013-12-01",1.39,1.39,1.39,1.39,1,25.73,"2014-12-01",1.48,1.48,1.48,1.48,1,24.16,33.6,33.6,33.6,33.6,0,0,1,"2.00 (Outperform)",20.6,1,99,0.83,-0.06,25.7,24.2,0.35,null,2.21,6.61,2.86,0.11]
["ZTS","B","ZETES INDUSTRIES","2013-10-18T17:40:00",17.190000000000001,"EUR ",13.08,13.08,1.18,0.42,1.18,1.31,2.0499999999999998,14.6,0,3.8800000000000001E-2,8.1500000000000003E-2,8.1500000000000003E-2,8.1500000000000003E-2,1.7600000000000001E-2,-0.2465,-0.24740000000000001,"-",92.65,5.33,0,0.68,"BE0003827442","2013-12-01",0.85,0.85,0.85,0.85,1,20.22,"2014-12-01",1.46,1.46,1.46,1.46,1,11.77,19.75,19.75,19.75,19.75,0,0,1,"2.00 (Outperform)",13.1,1,96,0.23799999999999999,0.14899999999999999,20.2,11.8,0.42,null,1.18,0.42,4.68,8.2000000000000003E-2]
["BANI","B","BANIMMO A (D)","2013-10-18T17:40:00",8.4700000000000006,"EUR ",35.92,35.92,0.72,6.23,0.24,0.24,null,11.82,0,6.8999999999999999E-3,2.01E-2,2.01E-2,2.01E-2,-0.1981,1.3027,1.2806,"-",87.39,11.36,0,0.46,"BE0003870871","2013-12-01",0.5,0.5,0.6,0.4,2,16.940000000000001,"2014-12-01",0.63,0.63,0.73,0.53,2,13.44,11,11,12,10,0,0,3,"2.33 (Outperform)",35.9,3,-70,-0.153,0.29899999999999999,16.899999999999999,11.7,0.28000000000000003,null,0.72,6.23,173.82,0.02]
["PARD","B","PAIRI DAIZA","2013-10-18T16:04:28",30.91,"EUR ",124.53,124.53,1.54,1.31,0.23,0.25,6.28,20.13,0,3.5000000000000001E-3,1.14E-2,1.14E-2,1.14E-2,0.65690000000000004,-0.75919999999999999,-0.7591,"-",34.51,1.1200000000000001,0,0.57999999999999996,"BE0003771855","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",124.5,null,68,0.54600000000000004,null,null,null,0.02,null,1.54,1.31,173.24,1.0999999999999999E-2]
["IMMOU","B","IMMO MOURY (D)","2013-10-18T16:30:00",59.15,"EUR ",25.67,25.67,1.19,12.84,2.2999999999999998,2.2999999999999998,null,49.66,0,4.2599999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,0.17319999999999999,-0.13339999999999999,-0.13150000000000001,"-",27.4,0.46,0,0.17,"BE0003893139","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.7,null,63,-1.4E-2,null,null,null,0.13,null,1.19,12.84,3.46,4.5999999999999999E-2]
["SMAR","B","SMARTPHOTO GROUP","2013-10-18T17:40:00",0.62,"EUR ",null,null,1.05,0.4,-0.04,-0.04,0.03,0.59,0,-1.7399999999999999E-2,-4.5999999999999999E-2,-4.5999999999999999E-2,-4.5999999999999999E-2,-2.0899999999999998E-2,-1.2882,-1.2883,"-",22.7,35.409999999999997,0.02,1.23,"BE0003663748","2013-12-01",0.05,0.05,0.05,0.05,1,12.4,"2014-12-01",0.06,0.06,0.06,0.06,1,10.33,0.6,0.6,0.6,0.6,0,0,1,"2.00 (Outperform)",null,1,null,null,-3.2000000000000001E-2,12.4,10.3,-1.67,null,1.05,0.4,22.85,-4.5999999999999999E-2]
["ACCB","B","ACCENTIS","2013-10-18T17:40:00",0.01,"EUR ",13.89,13.89,0.3,0.61,0,0,0,0.03,0,3.3999999999999998E-3,1.49E-2,1.49E-2,1.49E-2,-4.7100000000000003E-2,1.0164,1.0165,"-",12.68,1267.74,0.15,0.33,"BE0003696102","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.9,null,-84,-0.5,null,null,null,0.54,null,0.3,0.61,196.21,1.4999999999999999E-2]
["ANTG","B","ANTIGOON INV (D)","2013-10-18T05:13:57",9.1,"EUR ",null,null,3.49,null,null,null,null,2.61,null,null,null,null,null,null,null,null,"-",11.87,null,null,null,"BE0003894145","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-87,-8.1000000000000003E-2,null,null,null,-0.02,null,3.49,null,0]
["ZENT","B","ZENITEL","2013-10-18T16:30:00",0.71,"EUR ",8.0500000000000007,8.0500000000000007,1.49,0.18,0.05,0.09,0.2,0.48,0,2.1499999999999998E-2,0.1288,0.1288,0.1288,2.75E-2,0.61129999999999995,0.61150000000000004,"-",11.75,16.440000000000001,0,0.79,"BE0003806230","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1,null,29,1.4E-2,null,null,null,-0.19,null,1.49,0.18,71.989999999999995,0.129]
["ENVI","B","ENVIPCO (D)","2013-10-18T05:13:57",2.4,"EUR ",null,null,0.38,0.13,-0.21,-0.33,-0.54,6.33,0,-1.2500000000000001E-2,-3.1399999999999997E-2,-3.1399999999999997E-2,-3.1399999999999997E-2,6.5100000000000005E-2,-2.6408,-83.02,"-",6.51,2.4700000000000002,null,null,"NL0009901610","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-89,-0.46700000000000003,null,null,null,-0.19,null,0.38,0.13,53.28,-3.1E-2]
["UNI","B","U&I LEARNING (D)","2013-10-18T05:13:57",1.9,"EUR ",6.42,6.42,0.54,0.34,0.32,0.3,null,3.54,0,4.1300000000000003E-2,9.6600000000000005E-2,9.6600000000000005E-2,9.6600000000000005E-2,-6.3899999999999998E-2,1.7632000000000001,1.7383,"-",3.39,1.78,null,-0.35,"BE0003847648","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.4,null,-96,-0.49299999999999999,null,null,null,-0.93,null,0.54,0.34,23.88,9.7000000000000003E-2]
["NEU","B","NEUFCOUR-FIN.","2013-10-18T05:13:57",11.25,"EUR ",567.61,567.61,0.83,3.01,0.04,0.02,-0.42,13.54,0,-2.9999999999999997E-4,3.0999999999999999E-3,3.0999999999999999E-3,3.0999999999999999E-3,1.1786000000000001,-0.8276,-0.8276,"-",4.12,0.36,0,null,"BE0003680916","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",567.6,null,-100,0.32400000000000001,null,null,null,-0.52,null,0.83,3.01,0,3.0000000000000001E-3]
["MCLS","B","MCLS (D)","2013-10-18T05:13:57",0.98,"EUR ",4.04,4.04,2.14,0.21,0.22,0.24,null,0.46,0,0.13189999999999999,0.46860000000000002,0.46860000000000002,0.46860000000000002,-2.18E-2,-6.4000000000000001E-2,-6.4000000000000001E-2,"-",2.4500000000000002,2.5,null,null,"BE0003863801","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4,null,78,0.58099999999999996,null,null,null,0.82,null,2.14,0.21,1.22,0.46899999999999997]
["THI","B","THINK-MEDIA","2013-10-18T11:30:00",0.31,"EUR ",null,null,0.28000000000000003,0.05,-3.1,-2.1800000000000002,-0.72,1.1100000000000001,0,-0.46579999999999999,-1.1654,-1.1654,-1.1654,-0.14380000000000001,-11.361499999999999,-11.361499999999999,"-",1.1100000000000001,3.58,0,-0.27,"BE0003804219","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-100,-0.82799999999999996,null,null,null,1.07,null,0.28000000000000003,0.05,60.47,-1.165]
["NTON","B","NEWTON 21 EUROPE","2013-10-18T05:13:57",0.18,"EUR ",null,null,0.19,0.08,-1.06,-0.77,null,0.96,0,-0.18010000000000001,-1.0339,-1.0339,-1.0339,-0.25,-0.61219999999999997,3.3399999999999999E-2,"-",1.75,4.3499999999999996,0,null,"BE0003833507","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-37,-0.64,null,null,null,0.46,null,0.19,0.08,160.29,-1.034]
["ALEVA","B","EVADIX","2013-10-18T05:13:57",0.28999999999999998,"EUR ",1.87,1.87,null,0.03,0.25,0.16,0.93,null,0,null,null,null,null,7.8299999999999995E-2,5.8099999999999999E-2,5.5300000000000002E-2,"-",0.87,3.01,null,1.78,"BE0003840577","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.9,null,-97,3.5999999999999997E-2,null,null,null,-1.1100000000000001,null,null,0.03]
["ECOD","B","ECODIS (D)","2013-10-18T15:30:00",0.08,"EUR ",null,null,0.88,65.150000000000006,0,0,null,0.09,0,-1.52E-2,-4.4200000000000003E-2,-4.4200000000000003E-2,-4.4200000000000003E-2,-0.91879999999999995,-1.1992,-1.1993,"-",0.74,9.2799999999999994,0,0.09,"BE0003871887","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,0.33300000000000002,null,null,null,0.18,null,0.88,65.150000000000006,0,-4.3999999999999997E-2]
["SVP","B","SV PATRIMONIA","2013-10-18T05:13:57",1.67,"EUR ",4.3899999999999997,4.3899999999999997,0.69,0.27,0.38,0.38,null,2.4300000000000002,0,3.1300000000000001E-2,0.16980000000000001,0.16980000000000001,0.16980000000000001,-0.2359,-0.33379999999999999,-0.33379999999999999,"-",2.17,1.3,null,1.81,"BE0003861789","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.4000000000000004,null,81,6.5910000000000002,null,null,null,-0.22,null,0.69,0.27,63.21,0.17]
["TET","B","TETRYS (D)","2013-10-18T05:13:57",3,"EUR ",null,null,3.24,4.41,-0.44,-0.44,null,0.93,0,-5.57E-2,-0.3841,-0.3841,-0.3841,0.49940000000000001,0.48699999999999999,0.48699999999999999,"-",2.1,0.67,null,null,"BE0003886067","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-18,-0.4,null,null,null,-1.04,null,3.24,4.41,202.67,-0.38400000000000001]
["SUCR","B","SUCRAF A & B","2013-10-18T05:13:57",0.99,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",0.44,null,null,0.93,"BE0003463685","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-32,-0.45,null,null,null,-1.34]
["ALROU","B","DE ROUCK GEO (D)","2013-10-18T05:13:57",0.03,"EUR ",null,null,-0.06,0.06,-0.5,-0.33,-0.53,-0.48,0,-0.79949999999999999,null,null,null,-0.1479,0.43559999999999999,0.43559999999999999,"-",0.08,2.81,0,-0.23,"BE0003842599","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-99,-0.8,null,null,null,-2.4900000000000002,null,-0.06,0.06]
["MELE","B","MELEXIS (D)","2013-10-18T17:40:00",22.2,"EUR ",17.77,17.77,6.88,3.63,1.25,1.25,1.68,3.23,0,0.27579999999999999,0.436,0.436,0.436,7.0999999999999994E-2,0.12280000000000001,0.17680000000000001,"-",896.88,41.26,0.02,1.37,"BE0165385973","2013-12-01",1.29,1.28,1.35,1.26,5,17.16,"2014-12-01",1.45,1.44,1.49,1.43,5,15.29,19.02,20,23,14.6,1,0,6,"2.33 (Outperform)",17.8,6,100,0.72899999999999998,-0.14299999999999999,17.2,15.3,0.91,null,6.88,3.63,1.8,0.436]
["EVS","B","EVS BROADC.EQUIPM.","2013-10-18T17:40:00",48.91,"EUR ",15.83,15.83,9.7799999999999994,4.83,3.02,3.09,2.7,5,0,0.4602,0.67910000000000004,0.67910000000000004,0.67910000000000004,0.28999999999999998,0.30170000000000002,0.2954,"-",666.4,13.81,0.03,1.22,"BE0003820371","2013-12-01",2.66,2.57,3.03,2.52,6,18.39,"2014-12-01",3.43,3.44,3.78,3.13,6,14.28,59.77,58,66,55,0,0,6,"1.50 (Buy)",15.8,6,-79,0.112,0.222,18.399999999999999,14.3,0.44,2.3199999999999998,9.7799999999999994,4.83,0.8,0.67900000000000005]
["BAR","B","BARCO","2013-10-18T17:40:00",60.25,"EUR ",7.82,7.82,1.35,0.66,7.5,7.7,11.56,44.69,0,0.1079,0.18870000000000001,0.18870000000000001,0.18870000000000001,0.11020000000000001,0.2424,0.26950000000000002,"-",763.36,12.56,0.02,1.43,"BE0003790079","2013-12-01",6.5,6.25,7.73,5.98,7,9.2799999999999994,"2014-12-01",5.93,6.05,6.23,5.36,7,10.17,65.680000000000007,65.400000000000006,68,64,0,0,6,"2.33 (Outperform)",7.8,6,-27,0.159,0.09,9.3000000000000007,10.199999999999999,0.76,null,1.35,0.66,2.36,0.189]
["ECONB","B","ECONOCOM GROUP","2013-10-18T17:40:00",6.84,"EUR ",12.57,12.57,4.12,0.47,0.44,0.54,0.49,1.66,0,4.4400000000000002E-2,0.32429999999999998,0.32429999999999998,0.32429999999999998,-2.9000000000000001E-2,1.2057,1.2739,"-",726.54,114.73,0.14000000000000001,0.56000000000000005,"BE0974266950","2013-12-01",0.53,0.53,0.53,0.52,3,12.99,"2014-12-01",0.59,0.59,0.59,0.57999999999999996,3,11.66,7.75,7.75,8,7.5,0,0,3,"1.33 (Buy)",12.6,3,-7,0.26700000000000002,0.13300000000000001,12.1,10.8,0.19,null,4.12,0.47,59.06,0.32400000000000001]
["REA","B","REALDOLMEN (D)","2013-10-18T17:40:00",16.79,"EUR ",null,null,0.68,0.37,-2.81,-1.1399999999999999,-2.2599999999999998,24.86,0,-6.1600000000000002E-2,-0.11020000000000001,-0.11020000000000001,-0.11020000000000001,-9.1300000000000006E-2,-3.0541999999999998,-3.0541999999999998,"-",87.44,5.32,0,0.37,"BE0003899193","2013-12-01",-1.07,-1.07,-1.07,-1.07,1,-15.69,"2014-12-01",1.65,1.65,1.65,1.65,1,10.18,20,20,20,20,0,0,1,"1.00 (Buy)",null,1,90,-8.7999999999999995E-2,0.191,10.1,6.7,0.31,null,0.68,0.37,12.11,-0.11]
["BIL","B","RENTABILIWEB (D)","2013-10-18T17:40:00",4.8499999999999996,"EUR ",57.89,57.89,1.24,1.19,0.06,0.08,0.18,3.9,0,1.11E-2,1.5900000000000001E-2,1.5900000000000001E-2,1.5900000000000001E-2,-0.15909999999999999,-0.89470000000000005,-0.89710000000000001,"-",83.27,19.53,0.02,0.25,"BE0946620946","2013-12-01",0.22,0.22,0.22,0.22,1,22.05,"2014-12-01",0.35,0.35,0.35,0.35,1,13.86,5,5,5,5,0,0,2,"2.00 (Outperform)",57.9,2,16,6.0000000000000001E-3,3.1E-2,22,13.9,0.1,null,1.24,1.19,0,1.6E-2]
["TRAN","B","TRANSICS INT.","2013-10-18T05:13:57",7.5,"EUR ",12.34,12.34,1.17,1.25,0.59,0.61,1.02,6.38,0,6.9099999999999995E-2,0.1017,0.1017,0.1017,0.1991,0.90880000000000005,0.90900000000000003,"-",60.76,8.18,0,1.5,"BE0003869865","2013-12-01",0.61,0.61,0.61,0.61,1,12.3,"2014-12-01",0.72,0.72,0.72,0.72,1,10.42,7.9,7.9,7.9,7.9,0,0,1,"3.00 (Hold)",12.3,1,-65,5.0000000000000001E-3,5.2999999999999999E-2,12.3,10.4,0.15,null,1.17,1.25,12.43,0.10199999999999999]
["ALEMK","B","EMAKINA GROUP (D)","2013-10-18T05:13:57",8.5500000000000007,"EUR ",null,null,3.25,0.8,-0.23,-0.2,0.76,2.63,0,-3.0499999999999999E-2,-8.2299999999999998E-2,-8.2299999999999998E-2,-8.2299999999999998E-2,0.26319999999999999,7.9899999999999999E-2,8.8800000000000004E-2,"-",32.46,3.83,null,0.02,"BE0003843605","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,92,2.4E-2,null,0,0,-0.28999999999999998,null,3.25,0.8,4.3899999999999997,-8.2000000000000003E-2]
["VIT","B","VISION IT (D)","2013-10-18T17:40:00",3.73,"EUR ",11.84,11.84,0.69,0.21,0.26,0.32,0.52,5.44,0,1.7100000000000001E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,0.12959999999999999,-0.59040000000000004,-0.58309999999999995,"-",25.14,6.61,0,0.53,"BE0003882025","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.8,null,-93,0.16600000000000001,null,0,0,0.09,null,0.69,0.21,38.61,4.5999999999999999E-2]
["SOFT","B","SOFTIMAT","2013-10-18T17:40:00",3.34,"EUR ",27.73,27.73,0.84,2.09,0.12,0.12,0.66,3.98,0,1.83E-2,2.69E-2,2.69E-2,2.69E-2,-0.83399999999999996,0.78669999999999995,0.84619999999999995,"-",21.07,6.43,0,0.77,"BE0003773877","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",27.7,1,-76,-8.2000000000000003E-2,null,0.6,0,0.42,null,0.84,2.09,1.89,2.7E-2]
["BSB","B","BSB (D)","2013-10-18T05:13:57",5.86,"EUR ",null,null,1.51,0.42,-1.54,-1.49,-2.62,3.87,0,-0.1434,-0.33339999999999997,-0.33339999999999997,-0.33339999999999997,0.1482,-4.6234000000000002,-4.6234000000000002,"-",16.079999999999998,2.13,0,0.12,"BE0003892123","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-90,-0.26300000000000001,null,null,null,0.21,null,1.51,0.42,20.61,-0.33300000000000002]
["OPTI","B","OPTION (D)","2013-10-18T17:40:00",0.2,"EUR ",4.5199999999999996,4.5199999999999996,3.41,0.4,0.04,0.04,0.15,0.06,0,0.1123,1.1992,1.1992,1.1992,-0.1817,2.2751999999999999,2.2755000000000001,"-",16.5,82.5,0.09,1.38,"BE0003836534","2013-12-01",-0.13,-0.13,-0.13,-0.13,1,-1.54,"2014-12-01",-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,-7.0000000000000007E-2,1,-2.86,0.15,0.15,0.15,0.15,0,0,1,"5.00 (No ratio)",4.5,1,-69,-0.42899999999999999,-0.25,-1.5,-2.9,0.22,null,3.41,0.4,0.14000000000000001,1.1990000000000001]
["PAY","B","PAYTON PLANAR","2013-10-18T05:13:57",0.91,"EUR ",8.99,8.99,0.73,1.25,0.1,0.1,0.08,1.25,0,7.1499999999999994E-2,8.3799999999999999E-2,8.3799999999999999E-2,8.3799999999999999E-2,-1.9800000000000002E-2,-0.10290000000000001,-0.10290000000000001,"-",16.07,17.670000000000002,0,1.21,"IL0010830391","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9,null,77,0.3,null,null,null,0.47,null,0.73,1.25,10.69,8.4000000000000005E-2]
["KEYW","B","KEYWARE TECH. (D)","2013-10-18T17:40:00",0.7,"EUR ",10,10,1.02,2.2400000000000002,0,7.0000000000000007E-2,0.02,0.69,0,4.1999999999999997E-3,7.3000000000000001E-3,7.3000000000000001E-3,7.3000000000000001E-3,-0.1124,-0.81389999999999996,-0.82750000000000001,"-",14.29,18.579999999999998,0.01,2.0699999999999998,"BE0003880979","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10,null,-89,-0.157,null,null,null,0.39,null,1.02,2.2400000000000002,10.74,7.0000000000000001E-3]
["GLOG","B","GLOBAL GRAPHICS","2013-10-18T16:08:59",1.3,"EUR ",null,null,0.83,1.38,0,0,0.13,1.56,0,-2.3999999999999998E-3,-2.7000000000000001E-3,-2.7000000000000001E-3,-2.7000000000000001E-3,8.5099999999999995E-2,-1.2745,-1.2782,"-",13.38,10.119999999999999,0.01,1.1000000000000001,"FR0004152221","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,92,8.3000000000000004E-2,null,0,0,-0.06,null,0.83,1.38,0,-3.0000000000000001E-3]
["FLEX","B","FLEXOS (D)","2013-10-18T05:13:57",5.8,"EUR ",199.79,199.79,22.83,8.4600000000000009,0.02,0.03,0.1,0.25,0,1.32E-2,7.9200000000000007E-2,7.9200000000000007E-2,7.9200000000000007E-2,-0.72940000000000005,5,4.9978999999999996,"-",2.7,0.41,null,null,"BE0003885051","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",199.8,null,47,-2.4E-2,null,null,null,0.05,null,22.83,8.4600000000000009,46.67,7.9000000000000001E-2]
["OIM","B","OIM","2013-10-18T15:32:06",0.3,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-44,-0.26800000000000002,null,null,null,1.1599999999999999]
["BPOST","B","BPOST","2013-10-18T17:40:00",14.7,"EUR ",17.41,17.41,3.99,1.23,0.87,0.84,null,3.69,0,7.5200000000000003E-2,0.22889999999999999,0.22889999999999999,0.22889999999999999,2.29E-2,4.0191999999999997,4.0343,"-",2940.01,198.6,0.21,null,"BE0974268972","2013-12-01",1.32,1.32,1.41,1.22,13,11.15,"2014-12-01",1.34,1.35,1.42,1.21,14,10.94,15.49,15.5,17.3,13,0,1,14,"2.64 (Hold)",17.399999999999999,14,null,null,5.3999999999999999E-2,11.1,10.9,-0.19,null,3.99,1.23,11.21,0.22900000000000001]
["CMB","B","CMB","2013-10-18T17:40:00",21.35,"EUR ",9.64,9.64,0.95,1.56,2.77,2.21,5.37,22.47,0,5.8200000000000002E-2,0.12230000000000001,0.12230000000000001,0.12230000000000001,-0.1023,-3.6999999999999998E-2,-3.15E-2,"-",746.76,34.47,0.02,0.6,"BE0003817344","2013-12-01",-0.16,-0.16,-0.13,-0.19,2,-135.38,"2014-12-01",-0.36,-0.47,0.27,-0.87,3,-59.5,14.66,12,21,10.98,1,1,3,"4.33 (Sell)",9.6,3,87,0.53600000000000003,-0.313,-135.4,-59.5,0.66,null,0.95,1.56,71.87,0.122]
["EXM","B","EXMAR","2013-10-18T17:40:00",9.4,"EUR ",37.49,37.49,1.97,1.63,0.71,0.25,2.27,4.7699999999999996,0,3.6799999999999999E-2,0.15390000000000001,0.15390000000000001,0.15390000000000001,3.9600000000000003E-2,2.6059999999999999,2.6059000000000001,"-",558.92999999999995,56.17,0.05,1.08,"BE0003808251","2013-12-01",0.75,0.75,0.78,0.71,2,12.62,"2014-12-01",0.62,0.71,0.9,0.25,3,15.16,12.56,12.44,14.51,10.74,0,0,3,"1.67 (Buy)",37.5,3,82,0.63500000000000001,0.33600000000000002,12.6,15.2,0.83,null,1.97,1.63,157.62,0.154]
["EURN","B","EURONAV","2013-10-18T17:40:00",4.95,"EUR ",null,null,0.39,0.85,-1.74,-1.53,0.86,12.67,0,-4.9399999999999999E-2,-0.12870000000000001,-0.12870000000000001,-0.12870000000000001,2.5399999999999999E-2,-0.23910000000000001,-0.23910000000000001,"-",255.99,50,0.12,1.1299999999999999,"BE0003816338","2013-12-01",-1.9,-1.81,-1.32,-2.67,5,-2.6,"2014-12-01",-1.24,-1.06,-0.31,-2.04,5,-3.98,4.83,3.88,7.02,2.89,1,0,6,"3.67 (Underperform)",null,6,92,1.9E-2,-2.5000000000000001E-2,-2.6,-4,0.84,null,0.39,0.85,129.15,-0.129]
["REI","B","REIBEL","2013-10-18T05:13:57",5.83,"EUR ",151.15,151.15,6.51,0.83,0.04,0.04,0.15,0.9,0,7.7000000000000002E-3,4.24E-2,4.24E-2,4.24E-2,7.6999999999999999E-2,1.0691999999999999,1.0691999999999999,"-",5.44,0.93,null,-0.19,"BE0003829463","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",151.19999999999999,null,-30,-0.13600000000000001,null,null,null,-0.84,null,6.51,0.83,0,4.2000000000000003E-2]
["HZV1","B","HANZEVAST CS 1 (D)","2013-10-18T05:13:57",9.8000000000000007,"EUR ",null,null,0,0.04,-38694.699999999997,-38694.699999999997,-4078,-61956.1,0,-0.28649999999999998,null,null,null,-0.16919999999999999,-2.5998999999999999,-2.5998999999999999,"-",7.0000000000000007E-2,0,null,null,"BE0003887073","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-78,-0.84199999999999997,null,null,null,0.9,null,0,0.04]
["ELI","B","ELIA","2013-10-18T17:40:00",33.744999999999997,"EUR ",12.93,12.93,0.97,1.66,2.57,2.61,5.12,34.82,0,2.58E-2,7.46E-2,7.46E-2,7.46E-2,1.4E-2,0.1273,0.1273,"-",2043.46,60.36,0.05,0.15,"BE0003822393","2013-12-01",2.4300000000000002,2.57,2.63,2.12,8,13.88,"2014-12-01",2.41,2.4,2.69,2.11,8,14.02,34.090000000000003,34,38,28,0,1,8,"2.63 (Hold)",12.9,8,96,7.4999999999999997E-2,1.0999999999999999E-2,13.9,14,0.38,null,0.97,1.66,111.51,7.4999999999999997E-2]
["ENIN","B","4ENERGY INV (D)","2013-10-18T17:40:00",0.16,"EUR ",null,null,0.09,0.15,-0.34,-0.16,-0.28000000000000003,1.8,0,-5.21E-2,-0.1729,-0.1729,-0.1729,0.1857,-2.8786999999999998,-2.8786,"-",2,12.52,0.06,0.75,"BE0003888089","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-94,-0.63600000000000001,null,0,0,1.28,null,0.09,0.15,241.38,-0.17299999999999999]
["MT","H","ARCELORMITTAL","2013-10-18T17:40:00",11.7,"EUR ",74.180000000000007,74.180000000000007,0.53,0.32,-1.59,0.16,-0.44,22.18,0,-2.9399999999999999E-2,-6.7500000000000004E-2,-6.7500000000000004E-2,-6.7500000000000004E-2,-0.10390000000000001,-2.7187000000000001,-3.1722999999999999,"-",19472.3,1549,9.59,1.84,"LU0323134006","2013-12-01",-0.14000000000000001,-0.2,1.03,-0.7,29,-83.39,"2014-12-01",0.89,0.86,2.12,0.11,31,13.15,16.09,16.54,24.41,9,6,2,35,"2.31 (Outperform)",74.2,35,100,-6.8000000000000005E-2,0.375,0,0,1.47,null,0.53,0.32,46.72,-6.8000000000000005E-2]
["AKZA","H","AKZO NOBEL","2013-10-18T17:40:00",48.424999999999997,"EUR ",null,null,2.0099999999999998,0.75,-7.3,-0.4,-2.58,24.11,0,-8.8599999999999998E-2,-0.23139999999999999,-0.23139999999999999,-0.23139999999999999,5.3800000000000001E-2,-4.2332000000000001,-4.2129000000000003,"-",11612.66,237.24,0.66,1.27,"NL0000009132","2013-12-01",2.91,2.84,3.69,2.34,26,16.63,"2014-12-01",3.38,3.41,4.28,2.67,25,14.34,48.42,47,68,37,3,0,27,"2.85 (Hold)",null,27,81,0.114,0,16.600000000000001,14.3,1.52,1.66,2.0099999999999998,0.75,58.78,-0.23100000000000001]
["DSM","H","DSM KON","2013-10-18T17:40:00",53.99,"EUR ",17.25,17.25,1.55,1.07,1.68,3.13,4.8,34.82,0,2.58E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,9.1999999999999998E-3,-0.58630000000000004,-0.58630000000000004,"-",9795.14,165.54,0.53,0.99,"NL0000009827","2013-12-01",3.4,3.4,3.83,2.96,28,15.9,"2014-12-01",4.05,3.98,4.75,3.29,28,13.33,58.92,59.5,71,45,4,2,27,"2.30 (Outperform)",17.3,27,16,0.34699999999999998,9.0999999999999998E-2,15.9,13.3,0.81,1.19,1.55,1.07,32.72,4.8000000000000001E-2]
["AALB","H","AALBERTS INDUSTR","2013-10-18T17:40:00",21.19,"EUR ",17.100000000000001,17.100000000000001,2.4700000000000002,1.1599999999999999,1.24,1.24,2.0699999999999998,8.58,0,6.9800000000000001E-2,0.15110000000000001,0.15110000000000001,0.15110000000000001,4.4900000000000002E-2,2.8400000000000002E-2,1.5699999999999999E-2,"-",2343.19,108.99,0.18,1.66,"NL0000852564","2013-12-01",1.4,1.39,1.51,1.27,8,15.19,"2014-12-01",1.56,1.54,1.67,1.38,8,13.63,19.79,20,23.5,16.5,0,0,8,"2.00 (Outperform)",17.100000000000001,8,100,0.48799999999999999,-6.6000000000000003E-2,15.2,13.6,1.24,1.44,2.4700000000000002,1.1599999999999999,28.21,0.151]
["APAM","H","APERAM","2013-10-18T17:40:00",13.36,"EUR ",null,null,0.45,0.27,-1.01,-1.01,1.84,29.57,0,-1.78E-2,-3.2800000000000003E-2,-3.2800000000000003E-2,-3.2800000000000003E-2,-0.17080000000000001,-0.8,-0.8,"-",1042.06,78.05,0.52,null,"LU0569974404","2013-12-01",-0.65,-0.86,0.98,-1.35,11,-20.58,"2014-12-01",0.26,0.19,1.1200000000000001,-0.61,11,51.17,16.829999999999998,16.71,21.7,11.5,2,1,12,"2.08 (Outperform)",null,12,100,7.4999999999999997E-2,0.26,-20.5,51,1.7,null,0.45,0.27,19.22,-3.3000000000000002E-2]
["KTC","H","TEN CATE","2013-10-18T17:40:00",21.15,"EUR ",24.7,24.7,1.2,0.54,0.86,0.86,2.52,17.670000000000002,0,1.7299999999999999E-2,4.8300000000000003E-2,4.8300000000000003E-2,4.8300000000000003E-2,-7.8899999999999998E-2,-0.62009999999999998,-0.62450000000000006,"-",566.64,26.04,0.05,0.69,"NL0000375749","2013-12-01",1.49,1.41,1.94,0.93,6,14.24,"2014-12-01",1.79,1.77,2.3199999999999998,1.03,6,11.82,25,26.5,27,20,0,0,6,"1.33 (Buy)",24.7,6,92,0.184,0.182,14.2,11.8,0.85,null,1.2,0.54,48.18,4.8000000000000001E-2]
["AMG","H","AMG","2013-10-18T17:40:00",7.89,"EUR ",229.91,229.91,1.77,0.24,0.06,0.03,-0.21,4.47,0,1E-4,1.2800000000000001E-2,1.2800000000000001E-2,1.2800000000000001E-2,-0.1004,-0.53639999999999999,-0.53410000000000002,"-",216.86,27.55,0.21,1.7,"NL0000888691","2013-12-01",0.69,0.73,0.94,0.4,3,11.43,"2014-12-01",0.97,0.92,1.24,0.75,3,8.1300000000000008,10.98,10.63,11.68,10.63,0,0,3,"1.00 (Buy)",229.9,3,100,0.23,0.39200000000000002,11.4,8.1,0.87,null,1.77,0.24,157.65,1.2999999999999999E-2]
["HOLCO","H","HOLLAND COLOURS","2013-10-18T17:40:00",27.495000000000001,"EUR ",8.1,8.1,0.95,0.36,3.4,3.4,5.73,28.97,0,7.1599999999999997E-2,0.12330000000000001,0.12330000000000001,0.12330000000000001,7.6100000000000001E-2,0.72130000000000005,0.72130000000000005,"-",23.66,0.86,0,0.39,"NL0000440311","2013-12-01",2.6,2.6,2.6,2.6,1,10.58,"2014-12-01",3.77,3.77,3.77,3.77,1,7.29,30,30,30,30,0,0,1,"2.00 (Outperform)",8.1,1,46,0.49299999999999999,9.0999999999999998E-2,7.3,6.8,0.72,null,0.95,0.36,14.38,0.123]
["CVG","H","CROWN VAN GELDER","2013-10-18T17:40:00",3.9489999999999998,"EUR ",null,null,0.36,0.1,-5.57,-2.5299999999999998,-5.56,11.01,0,-0.27829999999999999,-0.40310000000000001,-0.40310000000000001,-0.40310000000000001,2.8199999999999999E-2,-6.6787999999999998,-6.6787999999999998,"-",17.2,4.3600000000000003,0.01,0.77,"NL0000345452","2013-12-01",-0.24,-0.24,-0.24,-0.24,1,-16.45,"2014-12-01",0.42,0.42,0.42,0.42,1,9.4,5.25,5.25,5.25,5.25,0,0,1,"3.00 (Hold)",null,1,-26,-0.218,0.32900000000000001,-16.5,9.4,-0.18,null,0.36,0.1,0,-0.40300000000000002]
["AXS","H","ACCSYS","2013-10-18T15:03:05",0.14000000000000001,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",-0.02,-0.02,-0.02,-0.02,1,-7,"2014-12-01",-0.02,-0.02,-0.02,-0.02,1,-7,0.19,0.19,0.19,0.19,0,0,1,"1.00 (Buy)",null,1,-52,-0.17599999999999999,null,-7,-14,0.68]
["OCI","H","OCI","2013-10-18T17:40:00",26.65,"EUR ",21.72,21.72,4.13,1.4,0.87,1.23,1.87,6.46,0,2.9499999999999998E-2,9.9000000000000005E-2,9.9000000000000005E-2,9.9000000000000005E-2,-3.5000000000000001E-3,-0.58160000000000001,-0.58199999999999996,"-",5611.79,205.6,0.06,null,"NL0010558797","2013-12-01",1.02,0.96,1.72,0.38,6,26.11,"2014-12-01",1.97,1.97,2.4500000000000002,1.33,6,13.53,25.91,25.57,33,20.079999999999998,1,2,8,"2.88 (Hold)",21.7,8,null,82.281000000000006,-2.8000000000000001E-2,26.1,13.5,-0.45,null,4.13,1.4,121.51,9.9000000000000005E-2]
["FUR","H","FUGRO","2013-10-18T17:40:00",44.575000000000003,"EUR ",15.58,15.58,1.86,1.71,2.86,2.86,5.0599999999999996,23.97,0,6.0100000000000001E-2,0.12820000000000001,0.12820000000000001,0.12820000000000001,0.16520000000000001,-0.21199999999999999,-0.21870000000000001,"-",3692.79,80.95,0.44,1.22,"NL0000352565","2013-12-01",3.03,3.02,3.43,2.77,12,14.71,"2014-12-01",3.45,3.48,4.17,2.95,13,12.92,46.65,47,55,41,2,3,13,"2.85 (Hold)",15.6,13,-74,-0.16900000000000001,4.7E-2,14.7,12.9,1.06,null,1.86,1.71,59.63,0.128]
["BOKA","H","BOSKALIS WESTMIN","2013-10-18T17:40:00",33.914999999999999,"EUR ",14.13,14.13,1.92,1.32,2.37,2.4,4.79,17.690000000000001,0,5.2900000000000003E-2,0.13780000000000001,0.13780000000000001,0.13780000000000001,0.1016,-1.6E-2,-4.6300000000000001E-2,"-",4078.79,105.64,0.27,1.1200000000000001,"NL0000852580","2013-12-01",2.5499999999999998,2.56,2.91,1.87,11,13.3,"2014-12-01",2.69,2.67,2.94,2.27,11,12.63,35.17,36,39,31,0,0,11,"2.00 (Outperform)",14.1,11,98,0.14399999999999999,3.6999999999999998E-2,13.3,12.6,0.8,null,1.92,1.32,31.9,0.13800000000000001]
["ARCAD","H","ARCADIS","2013-10-18T17:40:00",19.66,"EUR ",13.69,13.69,2.54,0.78,1.23,1.44,1.97,7.75,0,5.4300000000000001E-2,0.17960000000000001,0.17960000000000001,0.17960000000000001,0.30130000000000001,0.1191,5.3999999999999999E-2,"-",1471,72.33,0.21,0.43,"NL0006237562","2013-12-01",1.53,1.53,1.76,1.25,8,12.82,"2014-12-01",1.78,1.76,1.93,1.56,8,11.06,23.67,24.5,26,18.2,0,0,8,"1.63 (Buy)",13.7,8,-83,0.22900000000000001,0.20399999999999999,12.8,11.1,0.56999999999999995,null,2.54,0.78,56.11,0.18]
["BAMNB","H","BAM GROEP KON","2013-10-18T17:40:00",4.133,"EUR ",6.15,6.15,1.37,0.14000000000000001,-1.04,0.67,null,3.02,0,-3.9600000000000003E-2,-0.2631,-0.2631,-0.2631,-6.1400000000000003E-2,-3.1852999999999998,-3.1301000000000001,"-",1013.71,238.7,1.37,1.28,"NL0000337319","2013-12-01",0.22,0.19,0.39,0.14000000000000001,9,18.940000000000001,"2014-12-01",0.32,0.32,0.41,0.22,9,12.75,3.26,3.1,4.2,2.25,0,0,9,"3.22 (Hold)",6.2,9,99,0.41099999999999998,-0.21199999999999999,18.899999999999999,12.8,1.64,null,1.37,0.14000000000000001,87.91,-0.26300000000000001]
["GRONT","H","GRONTMIJ","2013-10-18T17:40:00",3.64,"EUR ",null,null,1.84,0.26,-0.61,-0.34,0.04,1.98,0,-3.8699999999999998E-2,-0.26200000000000001,-0.26200000000000001,-0.26200000000000001,-2.9899999999999999E-2,0.5353,0.78959999999999997,"-",232.84,46.61,0.11,1.0900000000000001,"NL0010200358","2013-12-01",0.11,0.13,0.25,-0.03,7,31.85,"2014-12-01",0.25,0.28000000000000003,0.35,0.1,7,14.56,3.74,3.9,4,3.3,0,0,7,"2.43 (Outperform)",null,7,100,0.26,2.7E-2,31.8,14.6,0.51,null,1.84,0.26,103.26,-0.26200000000000001]
["ORANW","H","ORANJEWOUD A","2013-10-18T17:40:00",5.1520000000000001,"EUR ",12.44,12.44,1.1299999999999999,0.09,0.41,0.41,1.21,4.5599999999999996,0,2.1299999999999999E-2,9.4299999999999995E-2,9.4299999999999995E-2,9.4299999999999995E-2,1.77E-2,0.31940000000000002,0.1143,"-",152.26,56.88,0,0.09,"NL0000370419","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.4,null,32,4.1000000000000002E-2,null,null,null,-0.22,null,1.1299999999999999,0.09,26.09,9.4E-2]
["XEI","H","XEIKON","2013-10-18T17:40:00",5.86,"EUR ",17.29,17.29,0.8,1.27,0.35,0.34,0.79,7.29,0,3.4099999999999998E-2,4.9200000000000001E-2,4.9200000000000001E-2,4.9200000000000001E-2,-8.5000000000000006E-3,0.26050000000000001,0.27229999999999999,"-",168.24,25.56,0.04,1.89,"NL0006007247","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.3,null,54,1.056,null,0,0,1.1100000000000001,null,0.8,1.27,2.8,4.9000000000000002E-2]
["HEIJM","H","HEIJMANS","2013-10-18T17:40:00",9.59,"EUR ",null,null,0.53,0.08,-5.0999999999999996,-5.0999999999999996,-3.79,18.18,0,-6.0199999999999997E-2,-0.24079999999999999,-0.24079999999999999,-0.24079999999999999,-1.84E-2,-1.3391999999999999,-1.2934000000000001,"-",185.55,17.25,0.09,1.64,"NL0009269109","2013-12-01",0.56000000000000005,0.54,0.79,0.36,7,17.12,"2014-12-01",0.98,0.94,1.43,0.74,7,9.74,7.4,7.5,8.5,6,0,0,7,"3.00 (Hold)",null,7,99,0.37,-0.22800000000000001,17.100000000000001,9.6999999999999993,1.37,null,0.53,0.08,48.25,-0.24099999999999999]
["BALNE","H","BALLAST NEDAM","2013-10-18T17:40:00",12.33,"EUR ",null,null,0.91,0.1,-4.24,-3.57,-2.17,13.55,0,-4.4900000000000002E-2,-0.27150000000000002,-0.27150000000000002,-0.27150000000000002,-6.6299999999999998E-2,-5.5556000000000001,-5.5651999999999999,"-",123.3,9.67,0.01,0.57999999999999996,"NL0000336543","2013-12-01",0.74,0.61,1.4,0.49,5,16.57,"2014-12-01",0.85,0.78,1.35,0.5,4,14.46,11.12,11.75,15,8,0,0,6,"3.67 (Underperform)",null,6,100,0.20300000000000001,-9.8000000000000004E-2,16.600000000000001,14.5,0.89,null,0.91,0.1,82.44,-0.27200000000000002]
["ALRRE","H","ROYALREESINK","2013-10-18T17:40:00",71.5,"EUR ",null,null,0.68,0.46,-6.22,-6.01,-2.68,105.26,0,-2.76E-2,-5.7200000000000001E-2,-5.7200000000000001E-2,-5.7200000000000001E-2,6.8400000000000002E-2,-1.7937000000000001,-1.7564,"-",85.84,0.7,0,0.47,"NL0000379303","2013-12-01",4.8,4.8,4.8,4.8,1,14.9,"2014-12-01",15.37,15.37,15.37,15.37,1,4.6500000000000004,88.5,88.5,88.5,88.5,1,0,1,"1.00 (Buy)",null,1,-11,-5.8999999999999997E-2,0.23799999999999999,14.9,4.7,0.1,null,0.68,0.46,19.63,-5.7000000000000002E-2]
["HYDRA","H","HYDRATEC","2013-10-18T16:52:02",23,"EUR ",5.99,5.99,0.99,0.23,3.84,3.84,null,23.24,0,6.6400000000000001E-2,0.17699999999999999,0.17699999999999999,0.17699999999999999,0.42530000000000001,0.29299999999999998,0.25190000000000001,"-",28.11,1.22,0,0.13,"NL0009391242","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6,null,-44,-5.5E-2,null,null,null,0.41,null,0.99,0.23,34.89,0.17699999999999999]
["BATEN","H","BATENBURG TECHNIEK","2013-10-18T17:40:00",11.49,"EUR ",27.07,27.07,0.66,0.17,0.42,0.42,-2.0499999999999998,17.38,0,1.2800000000000001E-2,2.4E-2,2.4E-2,2.4E-2,7.9100000000000004E-2,-0.66020000000000001,-0.66020000000000001,"-",27.67,2.41,0,0.38,"NL0006292906","2013-12-01",0.62,0.62,0.62,0.62,1,18.53,"2014-12-01",0.96,0.96,0.96,0.96,1,11.97,12,12,12,12,0,0,1,"3.00 (Hold)",27.1,1,-35,-0.185,4.3999999999999997E-2,18.5,12,0.73,null,0.66,0.17,0,2.4E-2]
["PNL","H","POSTNL","2013-10-18T17:40:00",3.194,"EUR ",4.2300000000000004,4.2300000000000004,-4.66,0.32,1.54,0.76,-0.38,-0.69,0,0.18490000000000001,13.6768,13.6768,13.6768,7.7000000000000002E-3,2.6004999999999998,2.4843999999999999,"-",1405.28,439.2,4.62,1.66,"NL0009739416","2013-12-01",0.35,0.35,0.44,0.25,16,9.1199999999999992,"2014-12-01",0.44,0.45,0.55000000000000004,0.3,20,7.23,3.01,3,4.5999999999999996,1.5,6,0,19,"2.32 (Outperform)",4.2,19,83,5.8999999999999997E-2,-5.7000000000000002E-2,9.1,7.2,1.32,null,-4.66,0.32,null,13.677]
["PHIA","H","PHILIPS KON","2013-10-18T17:40:00",24.425000000000001,"EUR ",39.119999999999997,39.119999999999997,2.0099999999999998,0.92,0.28000000000000003,0.62,2,12.18,0,1.6299999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,9.7799999999999998E-2,1.3294999999999999,1.3291999999999999,"-",22906.880000000001,926.95,2.99,1.26,"NL0000009538","2013-12-01",1.51,1.51,1.9,1.22,30,16.23,"2014-12-01",1.78,1.76,2.41,1.41,29,13.71,27.22,27.5,32,20,3,1,29,"2.00 (Outperform)",39.1,29,61,0.28499999999999998,0.114,16.2,13.7,0.91,0.56000000000000005,2.0099999999999998,0.92,33.44,2.1999999999999999E-2]
["HDG","H","HUNTER DOUGLAS","2013-10-18T17:40:00",32.200000000000003,"EUR ",11.07,11.07,1.4,0.62,2.11,2.91,4.2,22.96,0,4.1000000000000002E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.3399999999999997E-2,-1.7100000000000001E-2,0.2949,0.314,"-",1144.29,34.92,0,0.9,"ANN4327C1220","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.1,null,89,0.13800000000000001,null,0,0,0.27,null,1.4,0.62,36.92,9.2999999999999999E-2]
["ACCEL","H","ACCELL GROUP","2013-10-18T17:40:00",14.67,"EUR ",12.89,12.89,1.41,0.46,1,1.1399999999999999,1.49,10.38,0,4.4699999999999997E-2,0.1002,0.1002,0.1002,0.22919999999999999,-0.42480000000000001,-0.47339999999999999,"-",357.99,23.08,0.01,0.47,"NL0009767532","2013-12-01",1.1100000000000001,1.1000000000000001,1.28,0.94,3,13.26,"2014-12-01",1.26,1.22,1.42,1.1499999999999999,3,11.61,12.67,13,15,10,0,0,3,"3.33 (Hold)",12.9,3,87,0.15,-0.13700000000000001,13.3,11.6,1.1100000000000001,null,1.41,0.46,6.37,0.1]
["DICO","H","DICO INTERNATIONAL","2013-10-18T16:55:03",1.3,"EUR ",null,null,730.34,145.91,0,0,null,0,0,-0.1176,-0.58819999999999995,-0.58819999999999995,-0.58819999999999995,-0.28570000000000001,0.78259999999999996,0.7833,"-",4.38,3.37,null,0.82,"NL0009733351","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-26,-0.25700000000000001,null,null,null,0.31,null,730.34,145.91,0,-0.58799999999999997]
["SPYKR","H"]
["UNA","H","UNILEVER DR","2013-10-18T17:40:00",28.87,"EUR ",18.57,18.57,5.31,1.69,1.54,1.55,2.19,5.44,0,0.1056,0.30180000000000001,0.30180000000000001,0.30180000000000001,0.1045,5.3600000000000002E-2,5.0799999999999998E-2,"-",86914.81,2915.9,4.41,0.5,"NL0000009355","2013-12-01",1.58,1.56,1.75,1.48,35,18.3,"2014-12-01",1.68,1.69,1.9,1.55,34,17.14,32.090000000000003,32.130000000000003,37,27.5,1,12,35,"2.69 (Hold)",18.600000000000001,35,-68,2.4E-2,0.112,18.3,17.100000000000001,0.79,2.74,5.31,1.69,49.15,0.30199999999999999]
["HEIA","H","HEINEKEN","2013-10-18T17:40:00",52.64,"EUR ",15.96,15.96,2.59,1.52,5.12,3.3,7.69,20.329999999999998,0,9.8500000000000004E-2,0.27479999999999999,0.27479999999999999,0.27479999999999999,0.15740000000000001,1.0622,1.0577000000000001,"-",30320.78,576,0.55000000000000004,0.69,"NL0000009165","2013-12-01",2.9,2.88,3.56,2.46,29,18.14,"2014-12-01",3.27,3.22,4.05,2.84,29,16.09,54.37,53.7,67,44,2,0,29,"3.07 (Hold)",16,29,-69,9.9000000000000005E-2,3.3000000000000002E-2,18.100000000000001,16.100000000000001,0.55000000000000004,1.74,2.59,1.52,96.7,0.27500000000000002]
["HEIO","H","HEINEKEN HOLDING","2013-10-18T17:40:00",47.954999999999998,"EUR ",455.89,455.89,2.39,0.75,5.13,0.11,15.38,20.100000000000001,0,9.8599999999999993E-2,0.27889999999999998,0.27889999999999998,0.27889999999999998,7.4999999999999997E-2,1.06,1.06,"-",13812.49,288.02999999999997,0.14000000000000001,0.8,"NL0000008977","2013-12-01",3.16,2.98,3.85,2.84,4,15.17,"2014-12-01",3.72,3.54,4.6500000000000004,3.14,4,12.9,51.33,51.25,57,48,1,0,6,"2.33 (Outperform)",455.9,6,-48,0.216,7.0000000000000007E-2,15.2,12.9,0.55000000000000004,null,2.39,0.75,197.6,0.27900000000000003]
["DE","H","DE MASTER BLENDERS","2013-10-18T17:40:00",12.45,"EUR ",31.71,31.71,20.079999999999998,2.76,0.33,0.39,0.5,0.62,0,9.0399999999999994E-2,0.57089999999999996,0.57089999999999996,0.57089999999999996,-4.1200000000000001E-2,0.48270000000000002,0.4824,"-",7406,595,0.09,null,"NL0010157558","2013-12-01",0.44,0.44,0.48,0.4,11,28.14,"2014-12-01",0.51,0.51,0.55000000000000004,0.48,6,24.49,11.54,12.5,12.8,9,0,0,7,"2.86 (Hold)",31.7,7,49,0.246,-7.2999999999999995E-2,24.5,20.7,-0.2,null,20.079999999999998,2.76,139.84,0.57099999999999995]
["NUO","H","NUTRECO","2013-10-18T17:40:00",36.994999999999997,"EUR ",15.47,15.47,2.71,0.5,2.25,2.39,3.21,13.66,0,5.8999999999999997E-2,0.1731,0.1731,0.1731,0.1056,0.25600000000000001,0.25850000000000001,"-",2598.4299999999998,69.930000000000007,0.22,0.42,"NL0010395208","2013-12-01",2.5099999999999998,2.5,2.68,2.3199999999999998,9,14.77,"2014-12-01",2.79,2.77,3.15,2.48,9,13.27,39.75,38.5,50,35,4,1,9,"2.33 (Outperform)",15.5,9,-64,-0.371,7.3999999999999996E-2,14.8,13.3,0.19,null,2.71,0.5,50.91,0.17299999999999999]
["CSM","H","CSM","2013-10-18T17:40:00",17.66,"EUR ",39.409999999999997,39.409999999999997,1.33,1.69,0.34,0.45,null,13.28,0,1.12E-2,2.5000000000000001E-2,2.5000000000000001E-2,2.5000000000000001E-2,5.5199999999999999E-2,-0.11650000000000001,-0.1166,"-",1270.46,70,0.24,0.8,"NL0000852549","2013-12-01",0.54,0.6,0.64,0.39,3,32.51,"2014-12-01",0.82,0.74,0.97,0.71,5,21.54,19.93,19.850000000000001,21.5,18.5,1,0,5,"1.40 (Buy)",39.4,5,26,0.17799999999999999,0.128,32.5,21.5,1.03,0.91,1.33,1.69,77.87,2.5000000000000001E-2]
["ACOMO","H","AMSTERDAM COMMOD.","2013-10-18T17:40:00",15.68,"EUR ",13.67,13.67,2.99,0.62,1.1499999999999999,1.1499999999999999,1.31,5.25,0,9.9699999999999997E-2,0.23119999999999999,0.23119999999999999,0.23119999999999999,3.8699999999999998E-2,3.3500000000000002E-2,3.1699999999999999E-2,"-",368.21,23.65,0.01,0.23,"NL0000313286","2013-12-01",1.21,1.21,1.23,1.18,4,13.01,"2014-12-01",1.28,1.27,1.35,1.23,4,12.25,15.73,16.25,16.5,13.9,0,0,4,"3.00 (Hold)",13.7,4,64,0.13300000000000001,3.0000000000000001E-3,13,12.3,0.39,null,2.99,0.62,13.23,0.23100000000000001]
["WES","H","WESSANEN KON","2013-10-18T17:40:00",2.6890000000000001,"EUR ",null,null,1.84,0.28999999999999998,-0.7,-0.15,null,1.46,0,-0.15160000000000001,-0.38829999999999998,-0.38829999999999998,-0.38829999999999998,6.7999999999999996E-3,-2.1111,-2.097,"-",204.34,75.69,0.08,1.1000000000000001,"NL0000395317","2013-12-01",0.19,0.18,0.28999999999999998,0.1,6,14.4,"2014-12-01",0.3,0.31,0.39,0.22,6,9.01,3.05,3,3.5,2.7,0,0,6,"2.00 (Outperform)",null,6,-84,0.159,0.13400000000000001,14.4,9,1.06,null,1.84,0.28999999999999998,0,-0.38800000000000001]
["PORF","H","PORCELEYNE FLES","2013-10-18T16:30:00",6.95,"EUR ",34.479999999999997,34.479999999999997,0.53,0.22,0.2,0.2,1.02,13.02,0,8.8000000000000005E-3,1.7500000000000002E-2,1.7500000000000002E-2,1.7500000000000002E-2,3.5200000000000002E-2,0.28889999999999999,0.28889999999999999,"-",5.31,0.86,0,-0.24,"NL0000378669","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",34.5,null,-95,-0.16300000000000001,null,null,null,0.41,null,0.53,0.22,1.1499999999999999,1.7000000000000001E-2]
["MTY","H","MTY HOLDINGS NV","2013-10-18T16:30:00",3.85,"EUR ",null,null,0.87,0.33,-0.08,-0.05,null,4.43,0,-8.6999999999999994E-3,-1.77E-2,-1.77E-2,-1.77E-2,-7.8600000000000003E-2,-0.60529999999999995,-0.60509999999999997,"-",3.22,0.77,0,0.17,"NL0010556726","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,191.5,null,null,null,-1,null,0.87,0.33,0,-1.7999999999999999E-2]
["RDSA","H","ROYAL DUTCH SHELLA","2013-10-18T17:40:00",24.434999999999999,"EUR ",8.75,8.75,1.1200000000000001,0.46,3.1,2.79,5.04,21.84,0,7.6100000000000001E-2,0.14860000000000001,0.14860000000000001,0.14860000000000001,-6.4000000000000003E-3,-0.1399,-0.14630000000000001,"-",158049.29999999999,6267.84,4.3600000000000003,0.72,"GB00B03MLX29","2013-12-01",3.88,3.88,4.3499999999999996,3.19,31,6.3,"2014-12-01",4.07,4.0599999999999996,4.6500000000000004,3.24,31,6.01,36.76,37.28,44.05,27,3,0,27,"2.37 (Outperform)",8.8000000000000007,27,-57,-7.8E-2,0.504,6.3,6,0.71,0.81,1.1200000000000001,0.46,15.87,0.14899999999999999]
["SBMO","H","SBM OFFSHORE","2013-10-18T17:40:00",15.84,"EUR ",1058.2,1058.2,2.84,1.22,-0.33,0.01,null,5.57,0,-1.29E-2,-5.7799999999999997E-2,-5.7799999999999997E-2,-5.7799999999999997E-2,0.16980000000000001,0.84789999999999999,0.84960000000000002,"-",3294.56,175.59,0.75,1.18,"NL0000360618","2013-12-01",2.0499999999999998,2.15,2.82,0.9,17,7.73,"2014-12-01",2.4500000000000002,2.42,3.3,1.97,17,6.45,22.34,23.1,27.25,13.34,3,0,18,"2.22 (Outperform)",1058.2,18,85,0.47,0.41,7.7,6.5,1.41,0.27,2.84,1.22,129.88,-5.8000000000000003E-2]
["CLB","H","CORE LABORATORIES","2013-10-18T17:40:00",141.05000000000001,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",3.96,3.96,4.03,3.9,2,35.590000000000003,"2014-12-01",4.5199999999999996,4.5199999999999996,4.55,4.5,2,31.18,122.03,122.03,122.03,122.03,0,1,1,"4.00 (Underperform)",null,1,83,0.74099999999999999,null,35.6,31.2,0.3]
["INGA","H","ING GROEP","2013-10-18T17:40:00",9.4499999999999993,"EUR ",8.93,8.93,0.64,0.85,0.62,1.06,0.89,14.77,0,2.5000000000000001E-3,4.4200000000000003E-2,4.4200000000000003E-2,4.4200000000000003E-2,-8.6699999999999999E-2,-8.6099999999999996E-2,-8.9300000000000004E-2,"-",36282.11,3802.4,16.23,2.2400000000000002,"NL0000303600","2013-12-01",1,0.97,1.21,0.73,28,9.49,"2014-12-01",1.1100000000000001,1.1200000000000001,1.4,0.69,27,8.51,9.48,9.5500000000000007,11.8,7.3,4,1,28,"2.21 (Outperform)",8.9,28,100,0.35499999999999998,3.0000000000000001E-3,9.5,8.5,1.6,0.75,0.64,0.85,366.83,4.3999999999999997E-2]
["ROBA","H","ROBECO","2013-10-18T10:00:57",26.68,"EUR ",68.58,68.58,11.49,12.76,0.41,0.39,0.36,2.3199999999999998,0,2.1600000000000001E-2,0.15859999999999999,0.15859999999999999,0.15859999999999999,0.10390000000000001,0.47010000000000002,0.47010000000000002,"-",12873.32,482.51,0.03,0.68,"NL0000289783","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",68.599999999999994,null,69,0.1,null,null,null,0.56999999999999995,null,11.49,12.76,22.23,0.159]
["AGN","H","AEGON","2013-10-18T17:40:00",5.98,"EUR ",7.67,7.67,0.39,0.27,0.69,0.78,null,15.28,0,4.4000000000000003E-3,4.7600000000000003E-2,4.7600000000000003E-2,4.7600000000000003E-2,0.4869,12.2479,11.924300000000001,"-",12746.12,1907,5.42,1.46,"NL0000303709","2013-12-01",0.54,0.55000000000000004,0.85,0.27,27,11.05,"2014-12-01",0.68,0.66,0.97,0.49,27,8.84,5.88,6,7.5,4.5,1,0,29,"2.76 (Hold)",7.7,29,87,0.376,-1.7000000000000001E-2,11,8.8000000000000007,1.35,0.56000000000000005,0.39,0.27,43.33,4.8000000000000001E-2]
["RORA","H","RORENTO DH EUR","2013-10-18T10:01:06",53.95,"EUR ",25.85,25.85,1.08,176.05,2.09,2.09,null,49.81,0,4.0099999999999997E-2,4.0899999999999999E-2,4.0899999999999999E-2,4.0899999999999999E-2,3.4500000000000003E-2,-0.42420000000000002,-0.37109999999999999,"-",11643.39,35.18,0.01,0.05,"LU0934195610","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.8,null,-17,6.0000000000000001E-3,null,null,null,0.04,null,1.08,176.05,0,4.1000000000000002E-2]
["HAL","H","HAL TRUST","2013-10-18T17:35:00",101.49,"EUR ",15.46,15.46,1.7,1.66,5.94,6.56,9.93,59.86,0,6.0100000000000001E-2,0.1,0.1,0.1,-1.5E-3,-0.17610000000000001,-0.2,"-",7268.64,68.400000000000006,0.01,0.63,"BMG455841020","2013-12-01",7.21,7.12,7.54,6.98,3,14.07,"2014-12-01",7.57,7.67,8.27,6.77,3,13.41,108,108,116,100,0,0,4,"1.75 (Buy)",15.5,4,84,0.14199999999999999,6.4000000000000001E-2,14.1,13.4,0.47,null,1.7,1.66,27.27,0.1]
["DL","H","DELTA LLOYD","2013-10-18T17:40:00",15.62,"EUR ",null,null,1.19,0.27,-8.6999999999999993,-7.7,null,13.12,0,-1.9099999999999999E-2,-0.48830000000000001,-0.48830000000000001,-0.48830000000000001,0.12770000000000001,-7.2751000000000001,-7.0720000000000001,"-",2995.88,173.19,0.62,1.07,"NL0009294552","2013-12-01",2.0699999999999998,2.27,3.7,0.76,12,7.56,"2014-12-01",2.58,2.4900000000000002,3.69,1.92,13,6.05,17.399999999999999,17,19.600000000000001,15,0,1,14,"2.07 (Outperform)",null,14,71,0.22700000000000001,0.114,7.6,6.1,1.1100000000000001,0.54,1.19,0.27,243.45,-0.48799999999999999]
["AAA","H","AP ALTERNAT ASSETS","2013-10-18T17:35:00",29,"USD ",9.7100000000000009,9.7100000000000009,1.4,76.66,3.57,2.99,null,20.76,0,0.18149999999999999,0.1817,0.1817,0.1817,-0.24149999999999999,3.2574999999999998,3.5385,"-",2217.46,80.08,0.03,1.51,"GB00B15Y0C52","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.6999999999999993,null,56,1.222,null,0,0,0.61,null,1.4,76.66,0,0.182]
["OBAM","H","BNP OBAM","2013-10-18T10:01:05",46.64,"EUR ",null,null,1.1499999999999999,40.409999999999997,-9.7100000000000009,-9.7100000000000009,null,40.549999999999997,0,-0.1875,-0.18920000000000001,-0.18920000000000001,-0.18920000000000001,-0.1804,-2.1398000000000001,-2.4339,"-",1509.97,37.119999999999997,0.03,0.99,"NL0006294035","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,77,7.2999999999999995E-2,null,null,null,0.61,null,1.1499999999999999,40.409999999999997,0,-0.189]
["TFG","H","TETRAGON FIN GRP","2013-10-18T17:35:00",10.15,"USD ",3.56,3.56,0.69,3.16,2.85,2.85,null,14.65,0,0.2273,0.23069999999999999,0.23069999999999999,0.23069999999999999,-0.24229999999999999,-0.12970000000000001,-0.17649999999999999,"-",1365.2,125.18,0.03,1.1100000000000001,"GG00B1RMC548","2013-12-01",1.8,1.8,1.8,1.8,1,5.64,"2014-12-01",1.7,1.7,1.7,1.7,1,5.97,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.6,null,-74,0.17199999999999999,null,5.6,6,0.67,null,0.69,3.16,0,0.23100000000000001]
["BGHEF","H","BNP GL HIGH IN EQ","2013-10-18T10:00:55",59.69,"EUR ",3.32,3.32,0.75,3.5,17.989999999999998,17.989999999999998,null,79.77,0,0.25119999999999998,0.255,0.255,0.255,1.9598,2.0712999999999999,1.2612000000000001,"-",1321.78,19.89,0.22,0.61,"NL0006294167","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.3,null,39,7.3999999999999996E-2,null,null,null,0.59,null,0.75,3.5,0,0.255]
["DLIF","H","DELTA LLOYD INVEST","2013-10-18T10:00:56",6.97,"EUR ",8.93,8.93,0.85,6.29,0.78,0.78,null,8.16,0,0.1099,0.12620000000000001,0.12620000000000001,0.12620000000000001,2.5421,2.2246999999999999,2.2471000000000001,"-",1247.71,230.03,0.19,0.61,"NL0000286318","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.9,null,83,7.1999999999999995E-2,null,null,null,0.62,null,0.85,6.29,0,0.126]
["HVPE","H","HARBOURVEST HVGPE","2013-10-18T05:13:57",9.65,"USD ",9.08,9.08,0.76,1514.07,1.06,1.06,null,12.69,0,7.5200000000000003E-2,8.7300000000000003E-2,8.7300000000000003E-2,8.7300000000000003E-2,0.6069,-0.12909999999999999,-0.126,"-",783.26,81.17,0,null,"GG00BDSTPW61","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",9.1,1,65,0.28699999999999998,null,0,0,0.28999999999999998,null,0.76,1514.07,15.7,8.6999999999999994E-2]
["LANS","H","VAN LANSCHOT","2013-10-18T17:40:00",16.635000000000002,"EUR ",null,null,0.5,1.68,-3.87,-1.57,-2.33,32.979999999999997,0,-8.5000000000000006E-3,-0.1106,-0.1106,-0.1106,-0.15029999999999999,-5.99,-5.9884000000000004,"-",666.01,40.880000000000003,0,0.32,"NL0000302636","2013-12-01",1.1599999999999999,1.1599999999999999,1.28,1.03,2,14.4,"2014-12-01",1.36,1.36,1.7,1.01,2,12.28,16.97,17,17.5,16.399999999999999,0,0,4,"3.00 (Hold)",null,4,96,7.2999999999999995E-2,0.02,14.4,12.3,0.56000000000000005,null,0.5,1.68,9.7899999999999991,-0.111]
["DLDEE","H","DELTA LLOYD DLN FD","2013-10-18T10:00:52",36.81,"EUR ",15.78,15.78,1.06,12.51,2.33,2.33,null,34.78,0,6.5600000000000006E-2,6.59E-2,6.59E-2,6.59E-2,1.2312000000000001,1.1841999999999999,1.1910000000000001,"-",587.1,16.809999999999999,0.03,0.71,"NL0000288389","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.8,null,100,6.2E-2,null,null,null,0.43,null,1.06,12.51,0,6.6000000000000003E-2]
["BINCK","H","BINCKBANK","2013-10-18T17:40:00",6.77,"EUR ",20.45,20.45,1.07,3.27,0.33,0.33,0.73,6.34,0,7.4000000000000003E-3,5.21E-2,5.21E-2,5.21E-2,-0.21790000000000001,-0.29549999999999998,-0.28249999999999997,"-",504.37,72.8,0.37,0.9,"NL0000335578","2013-12-01",0.65,0.67,0.77,0.53,6,10.39,"2014-12-01",0.69,0.71,0.84,0.52,6,9.76,6.97,7.1,8.5,5.2,0,1,6,"3.33 (Hold)",20.399999999999999,6,-78,0.17499999999999999,2.9000000000000001E-2,10.4,9.8000000000000007,0.59,null,1.07,3.27,0,5.1999999999999998E-2]
["NBPE","H","NB PRIV EQ PARTN","2013-10-18T17:01:37",9.02,"USD ",12.19,12.19,0.76,8.85,0.74,0.74,null,11.81,0,5.6599999999999998E-2,6.4399999999999999E-2,6.4399999999999999E-2,6.4399999999999999E-2,0.27589999999999998,0.30249999999999999,0.33700000000000002,"-",488.97,48.8,0.02,1.1000000000000001,"GG00B1ZBD492","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",12.2,2,47,0.20300000000000001,null,0,0,0.27,null,0.76,8.85,11.58,6.4000000000000001E-2]
["BGHLC","H","BOUSSARD GAVAUD C","2013-10-18T05:13:57",8.5,"EUR ",null,null,0.57999999999999996,7.99,1.02,1.02,null,14.77,0,6.4500000000000002E-2,6.83E-2,6.83E-2,6.83E-2,4.1134000000000004,2.2563,2.4460999999999999,"-",454.53,37.909999999999997,null,null,"GG00B1XFMJ13","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,null,null,null,null,-1,null,null,7.99,0,6.8000000000000005E-2]
["AHOF","H","ALLIANZ HOL OBLI2","2013-10-18T10:01:02",68.86,"EUR ",null,null,1.06,375.36,-0.36,-0.36,null,64.94,0,null,null,null,null,null,null,null,"-",399.38,5.8,null,-0.02,"NL0000286904","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,97,8.9999999999999993E-3,null,null,null,-0.02,null,1.06,375.36,0]
["ECT","H","EUROCASTLE INVEST.","2013-10-18T17:24:23",7.7,"EUR ",null,null,0.02,2.11,-168.59,-168.59,-385.54,458.47,0,-2.9600000000000001E-2,-0.24940000000000001,-0.24940000000000001,-0.24940000000000001,-0.46700000000000003,-3.4211999999999998,-2.411,"-",251.27,0.48,0,2.0499999999999998,"GB00B94QM994","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,56,153,null,0,0,104.73,null,0.02,2.11,770.59,-0.249]
["VTA","H","VOLTA FINANCE","2013-10-18T10:08:47",6.25,"EUR ",3.74,3.74,1.1499999999999999,7.07,1.63,1.67,null,5.45,0,0.31469999999999998,0.3226,0.3226,0.3226,8.5000000000000006E-2,0.63149999999999995,0.60629999999999995,"-",215.32,31.06,0.01,1.03,"GG00B1GHHH78","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.7,null,48,0.11799999999999999,null,null,null,0.41,null,1.1499999999999999,7.07,0,0.32300000000000001]
["KA","H","KAS BANK","2013-10-18T17:40:00",10,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",1.05,1.05,1.17,0.93,2,9.52,"2014-12-01",0.99,0.99,1.01,0.97,2,10.1,10.5,10.5,11.5,9.5,0,0,2,"2.00 (Outperform)",null,2,99,0.27,null,9.5,10.1,0.35]
["COLUM","H","COLUMBIA SECURITY","2013-10-18T10:00:20",206.72,"USD ",333.01,333.01,1.55,33.19,0.62,0.62,null,133.43,0,5.1000000000000004E-3,5.1000000000000004E-3,5.1000000000000004E-3,5.1000000000000004E-3,7.9399999999999998E-2,-0.27789999999999998,-0.27300000000000002,"-",48.73,0.82,0,0.5,"NL0000440709","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",333,null,-45,-0.09,null,null,null,0.46,null,1.55,33.19,0,5.0000000000000001E-3]
["CCAP","H","CONVERSUS CAP","2013-10-18T13:17:44",0.51,"USD ",0.78,0.78,0.02,0.22,0.66,0.66,null,26.88,0,2.24E-2,2.3E-2,2.3E-2,2.3E-2,-0.5575,-0.84789999999999999,-0.82950000000000002,"-",33.19,64.599999999999994,0,1.1000000000000001,"GG00B1WR8K11","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",0.8,1,-76,-0.97499999999999998,null,0,0,-1.08,null,0.02,0.22,0,2.3E-2]
["VALUE","H","VALUE8","2013-10-18T17:40:00",27.47,"EUR ",16.7,16.7,1.68,0.28999999999999998,1.65,1.65,2.31,16.32,0,4.5499999999999999E-2,0.1004,0.1004,0.1004,-0.1114,8.9999999999999993E-3,-3.1600000000000003E-2,"-",29.61,1.0900000000000001,0,1.17,"NL0009082486","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.7,null,-34,0.221,null,null,null,0.28999999999999998,null,1.68,0.28999999999999998,0,0.1]
["INVIE","H","INTEREFF VIETNAM","2013-10-18T10:01:03",12.04,"EUR ",8.19,8.19,1.29,5.63,1.47,1.47,null,9.35,0,0.19059999999999999,0.19270000000000001,0.19270000000000001,0.19270000000000001,1.6419999999999999,1.4918,1.369,"-",12.23,1.22,0.01,0.2,"NL0000286110","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1999999999999993,null,51,0.378,null,null,null,-0.03,null,1.29,5.63,0,0.193]
["AMIGO","H"]
["IDBIE","H","IDB MM INTER EQTY","2013-10-18T10:00:20",220.05,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,85,0.11600000000000001,null,null,null,0.33]
["AHF","H","ALLIANZ HOL 4","2013-10-18T10:00:59",60.53,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,94,0.112,null,null,null,0.65]
["BAIF","H","BNP ALL IN FD","2013-10-18T10:01:05",54.87,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-25,1.7999999999999999E-2,null,null,null,0.25]
["PHARM","H","PHARMING GROUP","2013-10-18T17:40:00",0.11700000000000001,"EUR ",null,null,-1.54,3.66,-0.33,-0.27,null,-0.08,0,-1.1599999999999999,null,null,null,2.5388000000000002,-0.35759999999999997,0.12529999999999999,"-",38.89,72.98,3.87,0.55000000000000004,"NL0010391025","2013-12-01",-0.04,-0.04,-0.04,-0.05,3,-2.7,"2014-12-01",0.01,0.01,0.02,0.01,3,8.8000000000000007,0.79,0.7,1.54,0.12,0,1,3,"2.33 (Outperform)",null,3,-91,2.5449999999999999,5.7210000000000001,-2.7,8.8000000000000007,0.43,null,-1.54,3.66]
["CRYO","H","CRYO SAVE GROUP","2013-10-18T17:40:00",1.7310000000000001,"EUR ",null,null,0.54,0.46,-1.83,-0.7,-1.45,3.2,0,-0.26719999999999999,-0.44390000000000002,-0.44390000000000002,-0.44390000000000002,-0.1197,-8.3751999999999995,-8.3459000000000003,"-",16.84,9.34,0.02,0.02,"NL0009272137","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,4.2,4.2,4.2,4.2,0,0,0,"N/A (No ratio)",null,null,-43,-0.42,1.4259999999999999,0,0,1.46,null,0.54,0.46,10.77,-0.44400000000000001]
["FORBI","H","FORNIX BIOSCIENCES","2013-10-18T17:40:00",0.33,"EUR ",30.75,30.75,1.88,10.88,0.01,0.01,0.01,0.18,0,2.2800000000000001E-2,2.6499999999999999E-2,2.6499999999999999E-2,2.6499999999999999E-2,-0.64739999999999998,1.4213,1.4211,"-",2.66,7.73,0.01,0.44,"NL0000439990","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30.8,null,-49,-5.7000000000000002E-2,null,null,null,0.28999999999999998,null,1.88,10.88,0,2.5999999999999999E-2]
["REN","H","REED ELSEVIER","2013-10-18T17:40:00",14.845000000000001,"EUR ",16.37,16.37,7.67,6.02,0.87,0.91,null,1.93,0,0.45679999999999998,0.47470000000000001,0.47470000000000001,0.47470000000000001,0.09,0.46910000000000002,0.48270000000000002,"-",22659.06,734,2.12,0.61,"NL0006144495","2013-12-01",0.97,0.98,1.01,0.9,19,15.24,"2014-12-01",1.06,1.06,1.1100000000000001,0.98,18,14.01,14.45,15.2,17.3,9.5,2,0,22,"2.32 (Outperform)",16.399999999999999,22,69,0.42599999999999999,-2.5999999999999999E-2,15.2,14,0.75,3.02,7.67,6.02,0,0.47499999999999998]
["UL","H","UNIBAIL-RODAMCO","2013-10-18T17:40:00",192.7,"EUR ",10.94,10.94,1.42,12.44,17.59,17.61,19.14,135.97,0,6.0299999999999999E-2,0.11890000000000001,0.11890000000000001,0.11890000000000001,2.5899999999999999E-2,0.1012,0.28100000000000003,"-",18736.14,93.11,0.26,0.79,"FR0000124711","2013-12-01",10.16,10.15,11.13,9.4700000000000006,16,18.96,"2014-12-01",11,10.91,11.99,10.210000000000001,15,17.52,190.76,194,208,148,3,1,21,"2.71 (Hold)",10.9,21,null,0.115,-0.01,19,17.5,1.33,1.29,1.42,12.44,74.290000000000006,0.11899999999999999]
["AH","H","AHOLD KON","2013-10-18T17:40:00",13.58,"EUR ",14.75,14.75,2.74,0.44,0.75,0.92,1.51,4.96,0,5.0700000000000002E-2,0.15060000000000001,0.15060000000000001,0.15060000000000001,8.4900000000000003E-2,-0.19570000000000001,-0.1641,"-",14408.21,1100,2.71,0.47,"NL0006033250","2013-12-01",0.87,0.87,0.97,0.8,28,15.54,"2014-12-01",1,1,1.1399999999999999,0.89,31,13.55,13.3,13.8,15,10.3,2,0,30,"2.20 (Outperform)",14.8,30,99,0.40200000000000002,-0.02,15.5,13.6,1.1100000000000001,2.0299999999999998,2.74,0.44,65.31,0.151]
["KPN","H","KPN KON","2013-10-18T17:40:00",2.238,"EUR ",5.14,5.14,2.17,0.75,0.28999999999999998,0.44,1.0900000000000001,1.03,0,3.09E-2,0.25879999999999997,0.25879999999999997,0.25879999999999997,-3.4599999999999999E-2,-0.55389999999999995,-0.54120000000000001,"-",9556.83,2344.46,22.35,0.22,"NL0000009082","2013-12-01",0.16,0.15,0.32,-0.2,26,13.6,"2014-12-01",0.16,0.15,0.25,0.1,28,14.42,2.2999999999999998,2.4,2.85,1.36,7,1,27,"2.74 (Hold)",5.0999999999999996,27,-39,-0.61799999999999999,2.5999999999999999E-2,13.6,14.4,1.33,1.71,2.17,0.75,513.24,0.25900000000000001]
["RAND","H","RANDSTAD","2013-10-18T17:40:00",41.85,"EUR ",40.26,40.26,2.64,0.43,0.17,1.04,1.68,15.84,0,5.0000000000000001E-3,1.06E-2,1.06E-2,1.06E-2,5.3100000000000001E-2,-0.82579999999999998,-0.8266,"-",7418.07,173.1,0.52,1.89,"NL0000379121","2013-12-01",2.1800000000000002,2.19,2.29,2.0699999999999998,20,19.170000000000002,"2014-12-01",2.66,2.67,2.95,2.2200000000000002,20,15.72,40.229999999999997,40,52,27.5,8,0,21,"2.14 (Outperform)",40.299999999999997,21,94,0.59099999999999997,-3.9E-2,19.2,15.7,1.39,1.22,2.64,0.43,0,1.0999999999999999E-2]
["ZIGGO","H","ZIGGO","2013-10-18T17:40:00",30.995000000000001,"EUR ",30.92,30.92,4.5,4.03,0.96,1,3.07,6.89,0,3.8699999999999998E-2,1.2152000000000001,1.2152000000000001,1.2152000000000001,3.9699999999999999E-2,12.290800000000001,12.290800000000001,"-",6199,200,0.96,null,"NL0006294290","2013-12-01",1.67,1.72,1.86,1.42,23,18.579999999999998,"2014-12-01",1.75,1.76,1.98,1.5,23,17.75,30.37,30.5,36.299999999999997,22,2,0,22,"2.41 (Outperform)",30.9,22,69,0.187,-0.02,18.600000000000001,17.8,-0.2,1.03,4.5,4.03,213.49,1.2150000000000001]
["WKL","H","WOLTERS KLUWER","2013-10-18T17:40:00",20.114999999999998,"EUR ",17.059999999999999,17.059999999999999,3.87,1.69,1.1399999999999999,1.18,2.29,5.2,0,5.1799999999999999E-2,0.22359999999999999,0.22359999999999999,0.22359999999999999,7.4200000000000002E-2,0.4098,0.41360000000000002,"-",6072.65,300.7,0.57999999999999996,0.81,"NL0000395903","2013-12-01",1.57,1.57,1.63,1.52,23,12.83,"2014-12-01",1.65,1.65,1.72,1.57,23,12.18,17.95,17.5,22,15,2,1,25,"2.92 (Hold)",17.100000000000001,25,96,0.33200000000000002,-0.107,12.8,12.2,0.95,3.51,3.87,1.69,124.79,0.224]
["CORA","H","CORIO","2013-10-18T17:40:00",32.734999999999999,"EUR ",102.71,102.71,0.77,6.77,0.17,0.32,null,42.44,0,2E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.32E-2,-0.92669999999999997,-0.92889999999999995,"-",3217.7,94.66,0.42,1.03,"NL0000288967","2013-12-01",2.62,2.62,2.8,2.38,15,12.48,"2014-12-01",2.54,2.58,2.91,2.2599999999999998,15,12.88,32.42,32,38,27,0,1,17,"2.94 (Hold)",102.7,17,-16,-6.6000000000000003E-2,-0.01,12.5,12.9,0.8,0.83,0.77,6.77,67.66,4.0000000000000001E-3]
["SLIGR","H","SLIGRO FOOD GROUP","2013-10-18T17:40:00",29.3,"EUR ",18.57,18.57,2.3199999999999998,0.53,1.59,1.58,2.79,12.65,0,7.3200000000000001E-2,0.127,0.127,0.127,1.95E-2,-0.11070000000000001,-0.1079,"-",1296.67,43.86,0.01,0.25,"NL0000817179","2013-12-01",1.82,1.82,1.99,1.59,7,16.11,"2014-12-01",1.99,2.0499999999999998,2.16,1.75,7,14.75,27.89,28,32,24.2,1,0,6,"2.67 (Hold)",18.600000000000001,6,59,0.42299999999999999,-4.8000000000000001E-2,16.100000000000001,14.8,0.26,null,2.3199999999999998,0.53,31.52,0.127]
["ECMPA","H","EUROCOMMERCIAL","2013-10-18T17:40:00",31.58,"EUR ",10.54,10.54,0.96,8.74,2.97,3,null,32.729999999999997,0,4.2900000000000001E-2,9.2200000000000004E-2,9.2200000000000004E-2,9.2200000000000004E-2,4.4600000000000001E-2,11.1435,11.017899999999999,"-",1319.35,41.41,0.14000000000000001,0.76,"NL0000288876","2013-12-01",1.96,1.97,2.0099999999999998,1.87,9,16.07,"2014-12-01",1.96,2.04,2.0699999999999998,1.52,8,16.07,32.46,32.5,36.5,30,2,1,10,"1.80 (Outperform)",10.5,10,100,2.1999999999999999E-2,2.8000000000000001E-2,16.100000000000001,15.6,0.66,0.98,0.96,8.74,72.739999999999995,9.1999999999999998E-2]
["WHA","H","WERELDHAVE","2013-10-18T17:40:00",56.67,"EUR ",61.3,61.3,0.89,6.92,0.85,0.92,null,63.64,0,1.1299999999999999E-2,1.5900000000000001E-2,1.5900000000000001E-2,1.5900000000000001E-2,2.07E-2,-0.76219999999999999,-0.76290000000000002,"-",1228.58,27.7,0.11,0.66,"NL0000289213","2013-12-01",3.2,3.26,3.86,2.62,10,17.72,"2014-12-01",3.41,3.4,3.68,3.06,10,16.600000000000001,56.94,57.5,63,51,0,1,10,"2.50 (Outperform)",61.3,10,100,0.23200000000000001,5.0000000000000001E-3,17.7,16.600000000000001,0.61,null,0.89,6.92,87.98,1.6E-2]
["IM","H","ROYAL IMTECH","2013-10-18T17:40:00",2.0089999999999999,"EUR ",null,null,0.87,0.17,-1.04,-0.97,-1.89,2.2999999999999998,0,-5.8500000000000003E-2,-0.35,-0.35,-0.35,7.2700000000000001E-2,-3.4321999999999999,-3.4171,"-",905.37,223.95,5.5,1.05,"NL0006055329","2013-12-01",-0.36,-0.35,-0.15,-0.65,6,-5.53,"2014-12-01",0.16,0.16,0.18,0.15,7,12.45,3.54,2.1,9.77,1.7,1,3,7,"3.43 (Underperform)",null,7,-56,-0.90400000000000003,0.76,-5.5,12.5,1.7,null,0.87,0.17,8.2899999999999991,-0.35]
["BRNL","H","BRUNEL INTERNAT","2013-10-18T17:40:00",39.67,"EUR ",21.49,21.49,3.64,0.78,1.85,1.85,1.76,10.91,0,0.1111,0.1777,0.1777,0.1777,0.2717,0.11840000000000001,9.8599999999999993E-2,"-",961.82,23.9,0.02,1.07,"NL0000343432","2013-12-01",2,1.95,2.52,1.75,7,19.79,"2014-12-01",2.41,2.4,2.7,2.2799999999999998,7,16.43,42.57,40,48,40,0,0,8,"1.63 (Buy)",21.5,8,73,6.2E-2,7.2999999999999995E-2,19.8,16.399999999999999,0.68,null,3.64,0.78,0,0.17799999999999999]
["VASTN","H","VASTNED","2013-10-18T17:40:00",33.590000000000003,"EUR ",null,null,0.71,4.79,-2.17,-2.21,null,47.45,0,-1.7100000000000001E-2,-4.3099999999999999E-2,-4.3099999999999999E-2,-4.3099999999999999E-2,7.1999999999999998E-3,-1.4268000000000001,-1.42,"-",639.44000000000005,18.88,0.04,0.86,"NL0000288918","2013-12-01",3.13,3.05,3.73,2.93,7,10.72,"2014-12-01",3,2.92,3.69,2.66,7,11.18,35.69,36.5,41,25,0,0,8,"2.13 (Outperform)",null,8,-16,-4.2000000000000003E-2,6.2E-2,10.7,11.2,0.74,null,0.71,4.79,74.91,-4.2999999999999997E-2]
["TMG","H","TELEGRAAF MEDIA GR","2013-10-18T17:40:00",14.33,"EUR ",52.46,52.46,1.52,1.19,-0.33,0.27,0.55000000000000004,9.4499999999999993,0,-1.9199999999999998E-2,-3.4000000000000002E-2,-3.4000000000000002E-2,-3.4000000000000002E-2,-2.3E-3,0.53559999999999997,0.52490000000000003,"-",684.26,46.43,0.05,0.84,"NL0000386605","2013-12-01",1.49,1.49,2.23,0.74,2,9.65,"2014-12-01",1.1200000000000001,1.1200000000000001,1.19,1.04,2,12.85,13.2,15,16,10,1,0,4,"1.50 (Buy)",52.5,4,99,1.018,-7.9000000000000001E-2,9.6,12.9,0.48,null,1.52,1.19,18.55,-3.4000000000000002E-2]
["USG","H","USG PEOPLE","2013-10-18T17:40:00",8.2119999999999997,"EUR ",null,null,1.33,0.23,-2.48,-0.74,2.99,6.15,0,-0.13159999999999999,-0.33310000000000001,-0.33310000000000001,-0.33310000000000001,-0.11360000000000001,-3.9167999999999998,-3.8176999999999999,"-",660.93,79.72,0.59,1.87,"NL0000354488","2013-12-01",0.33,0.34,0.45,0.23,8,24.82,"2014-12-01",0.49,0.48,0.72,0.25,9,16.82,6.59,6.5,8.5,5.0999999999999996,1,0,9,"2.44 (Outperform)",null,9,97,0.39400000000000002,-0.19800000000000001,24.8,16.8,1.35,null,1.33,0.23,44.18,-0.33300000000000002]
["NISTI","H","NIEUWE STEEN INV","2013-10-18T17:40:00",5.41,"EUR ",null,null,0.55000000000000004,2.2999999999999998,-1.6,-1.6,-1.35,9.7799999999999994,0,-4.4299999999999999E-2,-0.1424,-0.1424,-0.1424,0.33829999999999999,-2.6444999999999999,-2.2017000000000002,"-",369.73,64.290000000000006,0.11,0.72,"NL0000292324","2013-12-01",0.71,0.73,0.73,0.68,3,7.58,"2014-12-01",0.62,0.6,0.67,0.59,3,8.73,6.13,6.13,6.5,5.75,0,0,3,"2.00 (Outperform)",null,3,-12,-0.17599999999999999,0.13200000000000001,7.6,8.6999999999999993,0.84,0.34,0.55000000000000004,2.2999999999999998,144.12,-0.14199999999999999]
["BBED","H","BETER BED","2013-10-18T17:40:00",16.46,"EUR ",20.43,20.43,6.43,0.9,0.66,0.81,1.17,2.56,0,0.12790000000000001,0.2447,0.2447,0.2447,5.9999999999999995E-4,-0.48549999999999999,-0.48620000000000002,"-",358.91,21.69,0.05,0.61,"NL0000339703","2013-12-01",0.82,0.83,0.96,0.69,6,20.149999999999999,"2014-12-01",1.05,1.05,1.1399999999999999,0.95,6,15.75,15.47,15.15,20,11,1,0,6,"2.67 (Hold)",20.399999999999999,6,81,4.2000000000000003E-2,-0.06,20.2,15.8,-0.09,null,6.43,0.9,1.79,0.245]
["MACIN","H","MACINTOSH RETAIL","2013-10-18T17:40:00",8.1180000000000003,"EUR ",6.54,6.54,0.89,0.22,-5.21,1.24,0.14000000000000001,9.16,0,-0.21659999999999999,-0.42630000000000001,-0.42630000000000001,-0.42630000000000001,2.06E-2,-7.2514000000000003,-7.3362999999999996,"-",197.61,22.99,0,0.63,"NL0000367993","2013-12-01",0.1,0.1,0.19,0.01,3,81.180000000000007,"2014-12-01",0.49,0.49,0.79,0.16,5,16.5,8.5,8.5,11,6,0,1,5,"3.40 (Underperform)",6.5,5,-65,-7.8E-2,4.7E-2,81.2,16.5,0,null,0.89,0.22,19.13,-0.42599999999999999]
["AJAX","H","AJAX","2013-10-18T17:40:00",7.75,"EUR ",null,null,2.2999999999999998,2.12,-0.19,-1.2,1.73,3.37,0,-2.7199999999999998E-2,-5.3600000000000002E-2,-5.3600000000000002E-2,-5.3600000000000002E-2,8.5000000000000006E-2,-1.4388000000000001,-1.4388000000000001,"-",142.08000000000001,18.329999999999998,0,0.21,"NL0000018034","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,38,0.13100000000000001,null,null,null,-0.16,null,2.2999999999999998,2.12,5.44,-5.3999999999999999E-2]
["STRN","H","STERN GROEP","2013-10-18T17:40:00",14.4,"EUR ",null,null,0.57999999999999996,0.09,-1.28,-1.1000000000000001,12.47,24.9,0,-1.35E-2,-4.8599999999999997E-2,-4.8599999999999997E-2,-4.8599999999999997E-2,-2.8E-3,-2.141,-2.1655000000000002,"-",85.32,5.4,0,0.99,"NL0000336303","2013-12-01",1.07,1.07,1.07,1.07,1,13.46,"2014-12-01",1.44,1.44,1.44,1.44,1,10,14,14,14,14,0,0,1,"2.00 (Outperform)",null,1,81,-0.02,-2.8000000000000001E-2,13.5,10,0.39,null,0.57999999999999996,0.09,30.42,-4.9000000000000002E-2]
["DPA","H","DPA GROUP","2013-10-18T17:40:00",1.41,"EUR ",146.27000000000001,146.27000000000001,1.68,0.98,0.03,0.01,0.06,0.84,0,1.9E-2,3.2800000000000003E-2,3.2800000000000003E-2,3.2800000000000003E-2,0.2959,1.1012999999999999,1.0778000000000001,"-",64.12,44.51,0.01,1.01,"NL0009197771","2013-12-01",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,1,20.14,"2014-12-01",0.11,0.11,0.11,0.11,1,12.82,2.25,2.25,3,1.5,0,0,1,"3.00 (Hold)",146.30000000000001,1,-77,0.06,0.59599999999999997,20.100000000000001,12.8,0.54,null,1.68,0.98,0,3.3000000000000002E-2]
["YATRA","H","YATRA","2013-10-18T05:13:57",3.1,"EUR ",null,null,0.53,null,-0.38,-0.38,null,5.89,0,-6.54E-2,-6.5699999999999995E-2,-6.5699999999999995E-2,-6.5699999999999995E-2,0.97399999999999998,0.81669999999999998,0.81169999999999998,"-",59.79,20.78,0,1.1299999999999999,"JE00B1FBT077","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-73,1.6E-2,null,null,null,0.19,null,0.53,null,0,-6.6000000000000003E-2]
["GROHA","H","GROOTHANDELSGEBOUW","2013-10-18T16:30:00",34.06,"EUR ",16.350000000000001,16.350000000000001,0.74,2.76,2.08,2.08,3.26,46.11,0,1.7999999999999999E-2,4.5499999999999999E-2,4.5499999999999999E-2,4.5499999999999999E-2,5.0799999999999998E-2,-0.27350000000000002,-0.27350000000000002,"-",50.42,1.48,0,-0.05,"NL0000440824","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.3,null,-87,-0.113,null,null,null,0.35,null,0.74,2.76,106.85,4.5999999999999999E-2]
["KARD","H","KARDAN","2013-10-18T17:40:00",0.40400000000000003,"EUR ",0.44,0.44,0.27,0.28000000000000003,0.9,0.92,0.19,1.5,0,-1.9E-3,0.53690000000000004,0.53690000000000004,0.53690000000000004,-0.51270000000000004,1.597,1.6022000000000001,"-",45.19,110.42,0.21,1.94,"NL0000113652","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0.4,null,-37,-0.502,null,0,0,1.33,null,0.27,0.28000000000000003,880.35,0.53700000000000003]
["BRILL","H","BRILL KON","2013-10-18T17:40:00",21.53,"EUR ",17.41,17.41,1.51,1.47,1.24,1.24,2.08,14.23,0,5.8500000000000003E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,4.7000000000000002E-3,-0.16589999999999999,-0.16589999999999999,"-",40.36,1.87,0,0.5,"NL0000442523","2013-12-01",1.58,1.58,1.58,1.58,1,13.63,"2014-12-01",1.85,1.85,1.85,1.85,1,11.64,25,25,25,25,1,0,1,"1.00 (Buy)",17.399999999999999,1,79,0.16300000000000001,0.161,13.6,11.6,0.16,null,1.51,1.47,0,9.4E-2]
["BEVER","H","BEVER HOLDING","2013-10-18T05:13:57",1.65,"EUR ",null,null,0.33,null,-0.18,-0.2,-0.18,4.97,0,-2.3199999999999998E-2,-3.61E-2,-3.61E-2,-3.61E-2,-82.647099999999995,-3.0175000000000001,-3.0175999999999998,"-",28.14,17,0,-0.2,"NL0000285278","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-80,-5.7000000000000002E-2,null,null,null,0.54,null,0.33,null,4.79,-3.5999999999999997E-2]
["ROTO","H","ROTO SMEETS GROUP","2013-10-18T17:40:00",5.61,"EUR ",null,null,0.35,0.06,-8.8699999999999992,-3.52,5.33,15.9,0,-0.14829999999999999,-0.43669999999999998,-0.43669999999999998,-0.43669999999999998,-8.0699999999999994E-2,-38.128700000000002,-38.128500000000003,"-",18.46,3.29,0,0.02,"NL0009169515","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-98,-0.29299999999999998,null,null,null,0.4,null,0.35,0.06,8.69,-0.437]
["MERE","H","PC Emerg EUR PF","2013-10-18T07:37:01",8.7200000000000006,"EUR ",26.06,26.06,0.42,2.85,0.33,0.33,null,20.59,0,6.3E-3,1.67E-2,1.67E-2,1.67E-2,3.6509,1.0904,1.0852999999999999,"-",11.21,1.25,0,null,"NL0006311706","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",26.1,null,53,-0.157,null,null,null,0.35,null,0.42,2.85,40.74,1.7000000000000001E-2]
["ROOD","H","ROODMICROTEC","2013-10-18T17:40:00",0.153,"EUR ",null,null,0.86,0.47,0,0,0.02,0.18,0,-6.3E-3,-1.3100000000000001E-2,-1.3100000000000001E-2,-1.3100000000000001E-2,-0.23830000000000001,-1.1395,-1.1393,"-",5.59,35.770000000000003,0.09,0.66,"NL0000440477","2013-12-01",0,0,0,0,1,0,"2014-12-01",0.01,0.01,0.01,0.01,1,15.3,0.2,0.2,0.2,0.2,0,0,1,"3.00 (Hold)",null,1,-17,-8.8999999999999996E-2,0.307,0,15.3,0.09,null,0.86,0.47,22.03,-1.2999999999999999E-2]
["VIVE","H","VIVENDA MEDIA GR","2013-10-18T17:40:00",0.121,"EUR ",null,null,-0.93,null,-0.05,-0.05,-0.05,-0.13,0,-0.3468,-3.8508,-3.8508,-3.8508,-1,0.80200000000000005,0.84199999999999997,"-",3.21,15.14,0.17,0.89,"NL0009312362","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,84,0.754,null,null,null,-0.01,null,-0.93,null,null,-3.851]
["1NOMY","H","1NOMIJ","2013-10-18T16:30:41",0.19,"EUR ",null,null,0.03,null,-2.42,-0.43,-2.42,7.55,0,-0.48159999999999997,-0.59240000000000004,-0.59240000000000004,-0.59240000000000004,9.9099999999999994E-2,-3.53,-3.5301999999999998,"-",2.85,5.64,0.01,-2.73,"NL0010070777","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-21,-0.24,null,null,null,-0.5,null,0.03,null,1.19,-0.59199999999999997]
["ASML","H","ASML HOLDING","2013-10-18T17:40:00",67.400000000000006,"EUR ",22.1,22.1,6.1,6.36,3.05,3.05,3.32,11.05,0,0.16869999999999999,0.31690000000000002,0.31690000000000002,0.31690000000000002,-0.16270000000000001,-0.1283,-0.3256,"-",30115.68,426.99,1.53,1.21,"NL0010273215","2013-12-01",2.19,2.15,2.46,1.91,31,30.85,"2014-12-01",3.37,3.44,4,2.2599999999999998,31,20.02,70.739999999999995,73,105,31,7,0,34,"2.44 (Outperform)",22.1,34,29,0.68400000000000005,0.05,30.8,20,0.94,0.98,6.1,6.36,16.739999999999998,0.317]
["GTO","H","GEMALTO","2013-10-18T17:40:00",85.12,"EUR ",36.6,36.6,3.72,3.34,2.31,2.33,3.8,22.85,0,7.8200000000000006E-2,0.1105,0.1105,0.1105,0.1142,0.41149999999999998,0.38319999999999999,"-",7491.91,87.13,0.31,0.4,"NL0000400653","2013-12-01",3.31,3.39,3.66,2.71,21,25.74,"2014-12-01",4,4.16,4.72,3.05,21,21.29,90.76,92,125,46,0,0,21,"2.38 (Outperform)",36.6,21,null,0.30199999999999999,6.6000000000000003E-2,25.7,21.3,0.22,1.53,3.72,3.34,0.19,0.111]
["ASM","H","ASM INTERNATIONAL","2013-10-18T17:40:00",25.15,"EUR ",86.75,86.75,2.02,1.1200000000000001,0.28000000000000003,0.28999999999999998,24.1,12.45,0,3.0599999999999999E-2,2.1499999999999998E-2,2.1499999999999998E-2,2.1499999999999998E-2,-0.1323,-0.91820000000000002,-0.91449999999999998,"-",1586.36,56.77,0.15,1.44,"NL0000334118","2013-12-01",0.99,0.97,1.26,0.91,10,25.3,"2014-12-01",1.81,1.7,2.3199999999999998,1.45,11,13.91,30.5,30.5,37,25,0,1,11,"1.91 (Outperform)",86.8,11,-46,-0.02,0.21299999999999999,25.3,13.9,0.69,null,2.02,1.1200000000000001,1.61,2.1999999999999999E-2]
["TOM2","H","TOMTOM","2013-10-18T17:40:00",5.74,"EUR ",9.2100000000000009,9.2100000000000009,1.52,1.2,0.57999999999999996,0.62,1.0900000000000001,3.77,0,7.3300000000000004E-2,0.16700000000000001,0.16700000000000001,0.16700000000000001,-0.16969999999999999,1.294,1.2938000000000001,"-",1273.68,222.02,0.86,1.73,"NL0000387058","2013-12-01",0.24,0.24,0.3,0.2,13,23.92,"2014-12-01",0.25,0.25,0.34,0.13,14,22.89,4.0599999999999996,4.33,6.1,2.2000000000000002,2,0,14,"3.07 (Hold)",9.1999999999999993,14,94,0.41699999999999998,-0.29299999999999998,23.9,22.9,1.33,1.51,1.52,1.2,20.75,0.16700000000000001]
["TWEKA","H","TKH GROUP","2013-10-18T17:40:00",23.3,"EUR ",30.53,30.53,2.4500000000000002,0.82,0.76,0.76,2.19,9.51,0,3.39E-2,7.9799999999999996E-2,7.9799999999999996E-2,7.9799999999999996E-2,3.6799999999999999E-2,-0.46239999999999998,-0.47,"-",899.95,37.619999999999997,0.05,1.1000000000000001,"NL0000852523","2013-12-01",1.46,1.49,1.54,1.27,6,15.98,"2014-12-01",1.85,1.85,2.06,1.59,6,12.61,23.83,24.25,29,18,0,0,5,"1.40 (Buy)",30.5,5,92,0.35499999999999998,2.3E-2,16,12.6,0.6,null,2.4500000000000002,0.82,55.55,0.08]
["UNIT4","H","UNIT4","2013-10-18T17:40:00",34.49,"EUR ",30.43,30.43,4.07,2.1800000000000002,0.83,1.1299999999999999,3.03,8.4700000000000006,0,4.07E-2,0.1024,0.1024,0.1024,5.3999999999999999E-2,2.3300000000000001E-2,2.1600000000000001E-2,"-",1023.1,29.44,0.2,0.9,"NL0000389096","2013-12-01",1.65,1.73,1.95,1,7,20.87,"2014-12-01",1.93,2,2.39,1.03,7,17.829999999999998,36,37.5,42,29,4,0,8,"1.63 (Buy)",30.4,8,100,0.60799999999999998,4.3999999999999997E-2,20.9,17.8,0.75,null,4.07,2.1800000000000002,36.24,0.10199999999999999]
["EXACT","H","EXACT HOLDING","2013-10-18T17:40:00",18.815000000000001,"EUR ",16.440000000000001,16.440000000000001,4.24,2.11,0.82,1.1399999999999999,1.47,4.4400000000000004,0,8.9200000000000002E-2,0.1736,0.1736,0.1736,6.8999999999999999E-3,0.25869999999999999,0.25879999999999997,"-",459.09,22.83,0.01,0.55000000000000004,"NL0000350361","2013-12-01",1.32,1.29,1.53,1.19,7,14.3,"2014-12-01",1.3,1.28,1.56,1.1399999999999999,7,14.46,19.170000000000002,19,23,16,0,0,7,"2.86 (Hold)",16.399999999999999,7,84,8.5999999999999993E-2,1.9E-2,14.3,14.5,0.21,null,4.24,2.11,3.44,0.17399999999999999]
["BESI","H","BE SEMICONDUCTOR","2013-10-18T17:40:00",8.5269999999999992,"EUR ",14.88,14.88,1.22,1.25,0.41,0.56999999999999995,0.7,7.01,0,4.4299999999999999E-2,0.06,0.06,0.06,-0.16270000000000001,-0.40510000000000002,-0.4234,"-",341.37,37.590000000000003,0.08,0.72,"NL0000339760","2013-12-01",0.61,0.59,0.72,0.52,4,14.09,"2014-12-01",0.97,1,1.0900000000000001,0.78,4,8.84,9.2799999999999994,9.25,11,7.6,0,0,4,"1.00 (Buy)",14.9,4,49,0.56200000000000006,8.7999999999999995E-2,14.1,8.8000000000000007,0.86,null,1.22,1.25,0.73,0.06]
["KENDR","H","KENDRION","2013-10-18T17:40:00",22.5,"EUR ",14.67,14.67,2.54,1.01,1.55,1.53,2.29,8.86,0,7.8299999999999995E-2,0.18640000000000001,0.18640000000000001,0.18640000000000001,7.85E-2,1.8955,1.8658999999999999,"-",291.64999999999998,11.61,0.01,0.6,"NL0000852531","2013-12-01",1.25,1.22,1.43,1.1499999999999999,4,17.96,"2014-12-01",1.99,1.96,2.29,1.74,4,11.34,24.25,24.5,27,21,0,0,4,"1.50 (Buy)",14.7,4,81,0.40799999999999997,7.8E-2,18,11.3,0.38,null,2.54,1.01,25.02,0.186]
["NEDAP","H","NEDAP","2013-10-18T17:40:00",29.465,"EUR ",14.63,14.63,3.32,1.1499999999999999,2.0099999999999998,2.0099999999999998,3.24,8.8699999999999992,0,0.1071,0.2301,0.2301,0.2301,0.12820000000000001,0.2278,0.2278,"-",197.21,6.69,0,0.25,"NL0000371243","2013-12-01",1.88,1.88,1.88,1.88,1,15.67,"2014-12-01",2.09,2.09,2.09,2.09,1,14.1,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",14.6,1,-67,8.9999999999999993E-3,null,15.7,14.1,0.33,null,3.32,1.1499999999999999,28.09,0.23]
["ORDI","H","ORDINA","2013-10-18T17:40:00",1.2490000000000001,"EUR ",37.630000000000003,37.630000000000003,0.55000000000000004,0.28999999999999998,0,0.03,0.1,2.25,0,1.4E-3,2.2000000000000001E-3,2.2000000000000001E-3,2.2000000000000001E-3,-6.0199999999999997E-2,1.0285,1.0162,"-",115.23,91.91,0.14000000000000001,1.41,"NL0000440584","2013-12-01",0.05,0.05,7.0000000000000007E-2,0.03,4,24.98,"2014-12-01",0.09,0.09,0.13,0.05,4,14.27,1.1399999999999999,1.1499999999999999,1.25,1,0,0,5,"3.20 (Hold)",37.6,5,-80,0.245,-8.8999999999999996E-2,25,14.3,0.75,null,0.55000000000000004,0.28999999999999998,4.4800000000000004,2E-3]
["DOCD","H","DOC DATA","2013-10-18T17:40:00",16.649999999999999,"EUR ",12.68,12.68,3.08,0.76,1.08,1.31,2.25,5.41,0,0.1074,0.2104,0.2104,0.2104,0.1696,0.1043,8.6400000000000005E-2,"-",116.55,6.94,0,0.49,"NL0000345627","2013-12-01",1.86,1.86,1.86,1.86,1,8.9499999999999993,"2014-12-01",1.42,1.42,1.42,1.42,1,11.73,17.25,17.25,17.25,17.25,0,0,1,"1.00 (Buy)",12.7,1,62,0.29299999999999998,3.5999999999999997E-2,9,11.7,0.28000000000000003,null,3.08,0.76,0.71,0.21]
["NEWAY","H","NEWAYS ELECTRONICS","2013-10-18T17:40:00",4.1500000000000004,"EUR ",82.67,82.67,0.85,0.15,-0.04,0.05,-0.08,4.8899999999999997,0,-3.8E-3,-8.3999999999999995E-3,-8.3999999999999995E-3,-8.3999999999999995E-3,-3.39E-2,-1.1077999999999999,-1.1067,"-",41.25,9.94,0,0.82,"NL0000440618","2013-12-01",0.04,0.04,0.04,0.04,1,103.75,"2014-12-01",0.23,0.23,0.23,0.23,1,18.04,5.25,5.25,5.25,5.25,0,0,1,"3.00 (Hold)",82.7,1,48,-0.28399999999999997,0.26500000000000001,103.8,18,0.57999999999999996,null,0.85,0.15,1.52,-8.0000000000000002E-3]
["SIMAC","H","SIMAC TECHNIEK","2013-10-18T16:30:00",3,"EUR ",17.989999999999998,17.989999999999998,1.82,0.26,0.17,0.17,0.38,1.65,0,4.0099999999999997E-2,0.1031,0.1031,0.1031,7.6399999999999996E-2,-0.40360000000000001,-0.40360000000000001,"-",43.59,14.53,0.01,0.68,"NL0000441616","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18,null,84,0.33500000000000002,null,null,null,0.7,null,1.82,0.26,0,0.10299999999999999]
["ICT","H","ICT AUTOMATISERING","2013-10-18T17:40:00",3.8,"EUR ",null,null,1.07,0.43,-0.61,-0.15,-0.3,3.56,0,-0.1028,-0.15570000000000001,-0.15570000000000001,-0.15570000000000001,-2.9899999999999999E-2,0.35980000000000001,0.35980000000000001,"-",33.24,8.75,0,1.1399999999999999,"NL0000359537","2013-12-01",0.34,0.34,0.34,0.34,1,11.18,"2014-12-01",0.45,0.45,0.45,0.45,1,8.44,4,4,4,4,0,0,1,"3.00 (Hold)",null,1,22,0.152,5.2999999999999999E-2,11.2,8.4,0.45,null,1.07,0.43,0,-0.156]
["CTAC","H","CTAC","2013-10-18T17:40:00",1.07,"EUR ",23.2,23.2,1.78,0.16,0.05,0.05,0.1,0.6,0,2.0799999999999999E-2,0.12379999999999999,0.12379999999999999,0.12379999999999999,9.4200000000000006E-2,1.0634999999999999,1.0421,"-",13.05,17.54,0.01,0.7,"NL0000345577","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.2,null,-36,0.32100000000000001,null,0,0,0.68,null,1.78,0.16,5.71,0.124]
["AND","H","AND INTERNATIONAL","2013-10-18T17:40:00",2.2770000000000001,"EUR ",4.84,4.84,0.88,1.89,0.47,0.47,0.5,2.58,0,0.15690000000000001,0.2,0.2,0.2,0.90200000000000002,1.1266,1.1266,"-",8.49,3.73,0,2.06,"NL0000430106","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.8,null,29,0.51800000000000002,null,null,null,0.15,null,0.88,1.89,3.69,0.2]
["NEDSE","H","NEDSENSE ENTERPR","2013-10-18T05:13:57",0.23,"EUR ",null,null,0.85,0.66,-7.0000000000000007E-2,-7.0000000000000007E-2,0.03,0.27,0,-8.77E-2,-0.22969999999999999,-0.22969999999999999,-0.22969999999999999,8.5000000000000006E-2,0.2049,0.3987,"-",6.58,21.08,0,1,"NL0009312842","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-53,-0.32400000000000001,null,null,null,0.26,null,0.85,0.66,46.38,-0.23]
["TIE","H","TIE KINETIX","2013-10-18T17:40:00",6.5,"EUR ",8.08,8.08,1.1200000000000001,0.49,0.7,0.8,0.8,5.79,0,7.6999999999999999E-2,0.13059999999999999,0.13059999999999999,0.13059999999999999,0.17080000000000001,0.70230000000000004,0.54520000000000002,"-",6.06,0.94,0,0.98,"NL0010389508","2013-12-01",-0.05,-0.05,-0.05,-0.05,1,-130,"2014-12-01",0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,1,11.61,7.3,7.3,7.3,7.3,0,0,1,"3.00 (Hold)",8.1,1,-36,69.652000000000001,0.123,-130,11.6,-54.6,null,1.1200000000000001,0.49,2.5499999999999998,0.13100000000000001]
["LVIDE","H","LAVIDE HOLDING","2013-10-18T17:40:00",4.2919999999999998,"EUR ",null,null,2.41,null,-55.27,-4.38,-5.14,1.78,0,-0.50470000000000004,-1.2028000000000001,-1.2028000000000001,-1.2028000000000001,null,-29.4407,-27.194299999999998,"-",1.46,0.34,0,0.84,"NL0010545679","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,0.01,0.01,0.01,0.01,0,0,1,"3.00 (Hold)",null,1,null,null,-0.998,0,0,0.44,null,2.41,null,0,-1.2030000000000001]
["VPK","H","VOPAK","2013-10-18T17:40:00",43.88,"EUR ",16.850000000000001,16.850000000000001,3.44,4.2699999999999996,2.52,2.6,4.55,12.75,0,8.14E-2,0.193,0.193,0.193,0.1212,-0.1807,-0.18140000000000001,"-",5609.42,127.36,0.23,0.35,"NL0009432491","2013-12-01",2.54,2.5099999999999998,2.71,2.4700000000000002,13,17.260000000000002,"2014-12-01",2.81,2.83,3.1,2.57,13,15.61,47,45,59,40,0,0,14,"2.79 (Hold)",16.8,14,-37,-0.193,7.0999999999999994E-2,17.3,15.6,0.35,2.56,3.44,4.2699999999999996,128.33000000000001,0.193]
["TNTE","H","TNT EXPRESS","2013-10-18T17:40:00",6.609,"EUR ",null,null,1.38,0.49,-0.15,-0.16,0.52,4.8,0,-1.77E-2,-3.0599999999999999E-2,-3.0599999999999999E-2,-3.0599999999999999E-2,1.12E-2,0.69259999999999999,0.69289999999999996,"-",3601.62,543.25,1.59,null,"NL0009739424","2013-12-01",0.21,0.22,0.4,0.12,21,30.9,"2014-12-01",0.35,0.36,0.45,0.22,23,18.760000000000002,6.5,6.5,8.3000000000000007,4.9000000000000004,3,0,21,"2.86 (Hold)",null,21,53,-0.161,-1.7000000000000001E-2,30.9,18.8,0.9,0.8,1.38,0.49,7.32,-3.1E-2]
["HES","H","HES BEHEER","2013-10-18T17:40:00",45.33,"EUR ",16.16,16.16,3.36,4.6900000000000004,2.8,2.8,3.77,13.5,0,0.1239,0.22600000000000001,0.22600000000000001,0.22600000000000001,0.1198,5.1799999999999999E-2,4.8599999999999997E-2,"-",410.23,9.1199999999999992,0,0.45,"NL0000358125","2013-12-01",2.63,2.63,2.65,2.6,2,17.27,"2014-12-01",3.03,3.03,3.15,2.9,2,14.99,50.55,50.55,57,44.1,0,0,2,"2.00 (Outperform)",16.2,2,87,0.159,0.115,17.3,15,-0.08,null,3.36,4.6900000000000004,49.27,0.22600000000000001]
["NSE","H","NEW SOURCES ENERGY","2013-10-18T17:08:00",0.28000000000000003,"EUR ",null,null,229.51,null,-0.02,-0.02,null,0,0,-3.8889,null,null,null,null,0.13789999999999999,0.13780000000000001,"-",13.94,9.0500000000000007,0,-1.4,"NL0009822014","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,68,0.4,null,null,null,-3.02,null,229.51,null,0]
["AI","F","AIR LIQUIDE","2013-10-18T17:40:00",101.7,"EUR ",19.75,19.75,3.11,2.0699999999999998,5.15,5.15,9.25,32.74,0,6.8199999999999997E-2,0.16139999999999999,0.16139999999999999,0.16139999999999999,6.0100000000000001E-2,4.8500000000000001E-2,4.9799999999999997E-2,"-",31721.74,312.47000000000003,0.59,0.53,"FR0000120073","2013-12-01",5.28,5.26,5.7,4.96,26,19.25,"2014-12-01",5.86,5.82,6.43,5.41,27,17.37,106.94,106,124,89,2,1,29,"2.45 (Outperform)",19.7,29,61,0.08,5.1999999999999998E-2,19.3,17.3,0.74,2.2799999999999998,3.11,2.0699999999999998,56.81,0.161]
["AKE","F","ARKEMA","2013-10-18T17:40:00",85,"EUR ",12.2,12.2,2.33,0.83,6.67,6.97,9.06,36.479999999999997,0,7.7399999999999997E-2,0.18779999999999999,0.18779999999999999,0.18779999999999999,8.3900000000000002E-2,-0.2606,-0.26860000000000001,"-",5336.64,62.98,0.19,1.54,"FR0010313833","2013-12-01",6.42,6.4,7.27,5.21,18,13.23,"2014-12-01",7.45,7.53,8.07,6.58,21,11.41,86.12,88,100,69,3,0,21,"2.00 (Outperform)",12.2,21,91,0.14099999999999999,1.2999999999999999E-2,13.2,11.4,1.37,2.12,2.33,0.83,46.93,0.188]
["ERA","F","ERAMET","2013-10-18T17:40:00",68,"EUR ",200,200,0.6,0.52,0.34,0.34,10.02,113.96,0,6.7999999999999996E-3,3.0000000000000001E-3,3.0000000000000001E-3,3.0000000000000001E-3,-6.4299999999999996E-2,-0.95379999999999998,-0.95389999999999997,"-",1804.94,26.37,0.03,1.49,"FR0000131757","2013-12-01",-0.78,-0.8,2,-4.5199999999999996,5,-87.38,"2014-12-01",2.75,3.35,4,1.45,5,24.74,78.27,70.5,103.6,67,0,3,9,"3.11 (Hold)",200,9,-100,-0.35099999999999998,0.16800000000000001,-87.4,24.7,1.33,0.56999999999999995,0.6,0.52,10.39,3.0000000000000001E-3]
["NEX","F","NEXANS","2013-10-18T17:40:00",33.524999999999999,"EUR ",14.36,14.36,0.62,0.2,0.83,2.33,3.86,54.45,0,4.4000000000000003E-3,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,3.73E-2,1.1516999999999999,1.1495,"-",1408.28,32.619999999999997,0.45,1.56,"FR0000044448","2013-12-01",-1.04,-1.65,2.41,-5.09,16,-32.33,"2014-12-01",2,1.94,4.2,-1.85,17,16.77,33.520000000000003,33.03,47.31,19.190000000000001,2,7,17,"3.18 (Hold)",14.4,17,-93,-7.9000000000000001E-2,2.1000000000000001E-2,-54.8,16.100000000000001,1.31,0.59,0.62,0.2,57.33,1.4999999999999999E-2]
["TFF","F","TONN.FRANCOIS FRES","2013-10-18T17:40:00",59.9,"EUR ",14.49,14.49,1.67,1.99,4.1500000000000004,4.13,4.7699999999999996,35.92,0,8.1600000000000006E-2,0.12130000000000001,0.12130000000000001,0.12130000000000001,0.41470000000000001,0.41410000000000002,0.41410000000000002,"-",324.66000000000003,5.42,0,0.3,"FR0000071904","2013-12-01",4.04,4.04,4.1500000000000004,3.93,2,14.83,"2014-12-01",4.5999999999999996,4.5999999999999996,4.63,4.5599999999999996,2,13.04,60.15,60.15,61.3,59,1,0,2,"1.50 (Buy)",14.5,2,100,0.66400000000000003,4.0000000000000001E-3,13,12.2,-0.08,1.67,1.67,1.99,11.19,0.121]
["SIPH","F","INTLE PLANT.HEVEAS","2013-10-18T17:40:00",57.2,"EUR ",14.58,14.58,1.3,0.69,4.01,3.92,-0.06,43.91,0,0.08,8.6900000000000005E-2,8.6900000000000005E-2,8.6900000000000005E-2,-7.1000000000000004E-3,-0.68559999999999999,-0.68559999999999999,"-",289.48,5.0599999999999996,0,0.63,"FR0000036857","2013-12-01",0.75,0.75,0.75,0.75,1,76.27,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,65,65,65,65,0,0,1,"1.00 (Buy)",14.6,1,-42,-6.5000000000000002E-2,0.13600000000000001,76.3,27.6,0.36,null,1.3,0.69,11.39,8.6999999999999994E-2]
["JCQ","F","JACQUET METAL SCE","2013-10-18T17:40:00",12.99,"EUR ",501.54,501.54,1.18,0.28000000000000003,0.03,0.03,null,11.04,0,2.7000000000000001E-3,2.7000000000000001E-3,2.7000000000000001E-3,2.7000000000000001E-3,-0.1094,-0.96530000000000005,-0.96519999999999995,"-",312.13,23.62,0.02,0.98,"FR0000033904","2013-12-01",0.28999999999999998,0.24,0.5,0.2,4,44.41,"2014-12-01",0.88,0.8,1.22,0.7,4,14.76,12.3,12.5,13,11.2,0,0,4,"1.75 (Buy)",501.5,4,90,0.57399999999999995,-5.2999999999999999E-2,44.4,14.8,0.55000000000000004,null,1.18,0.28000000000000003,15.61,3.0000000000000001E-3]
["MLEXX","F","STE FR EM CHEMICAL","2013-10-18T05:13:57",42,"EUR ",null,null,2.38,0.14000000000000001,-2.83,-1.46,null,17.66,0,-1.7399999999999999E-2,-0.14829999999999999,-0.14829999999999999,-0.14829999999999999,-0.2545,0.85460000000000003,0.85460000000000003,"-",248.38,5.91,null,-0.95,"FR0000031197","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"5.00 (No ratio)",null,1,-75,-0.23599999999999999,null,0,0,0.11,null,2.38,0.14000000000000001,12.12,-0.14799999999999999]
["SBT","F","OENEO","2013-10-18T17:40:00",3.49,"EUR ",18.72,18.72,1.4,1.41,0.18,0.19,0.31,2.4900000000000002,0,5.5100000000000003E-2,8.09E-2,8.09E-2,8.09E-2,-0.11940000000000001,-0.52949999999999997,-0.5363,"-",191.63,60.13,0.01,0.91,"FR0000052680","2013-12-01",0.19,0.19,0.2,0.18,2,18.37,"2014-12-01",0.21,0.21,0.21,0.21,1,16.62,3.5,3.5,3.5,3.5,1,0,1,"1.00 (Buy)",18.7,1,100,0.63100000000000001,3.0000000000000001E-3,16.600000000000001,14,0.68,1.27,1.4,1.41,8.7200000000000006,8.1000000000000003E-2]
["EUR","F","EURO RESSOURCES","2013-10-18T17:40:00",2.35,"EUR ",5.83,5.83,5.56,3.54,0.4,0.4,0.37,0.42,0,0.92269999999999996,1.0942000000000001,1.0942000000000001,1.0942000000000001,0.1197,8.3799999999999999E-2,8.3900000000000002E-2,"-",146.87,62.5,0.01,0.39,"FR0000054678","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.8,null,-82,-0.214,null,0,0,0.16,null,5.56,3.54,0,1.0940000000000001]
["ALGIL","F","GROUPE GUILLIN","2013-10-18T17:40:00",90.65,"EUR ",7.41,7.41,0.87,0.36,12.46,12.23,26.51,104.62,0,5.3999999999999999E-2,0.13980000000000001,0.13980000000000001,0.13980000000000001,2.4899999999999999E-2,1.0934999999999999,1.0908,"-",167.96,1.85,0,0.52,"FR0000051831","2013-12-01",12.69,12.69,12.69,12.69,1,7.14,"2014-12-01",14.09,14.09,14.09,14.09,1,6.43,98.9,98.9,98.9,98.9,1,0,1,"1.00 (Buy)",7.4,1,84,0.45200000000000001,9.0999999999999998E-2,7.1,6.4,-0.2,0.77,0.87,0.36,21.05,0.14000000000000001]
["PSB","F","PSB INDUSTRIES","2013-10-18T17:40:00",30.88,"EUR ",9.74,9.74,1.25,0.46,2.8,3.17,7.75,24.72,0,4.1000000000000002E-2,0.1159,0.1159,0.1159,1.24E-2,-0.1116,-0.11119999999999999,"-",113.48,3.63,0.01,0.36,"FR0000060329","2013-12-01",3.37,3.37,3.52,3.22,2,9.16,"2014-12-01",3.76,3.76,3.84,3.68,2,8.2100000000000009,34.35,34.35,34.700000000000003,34,2,0,2,"1.50 (Buy)",9.6999999999999993,2,87,0.309,0.112,9.1999999999999993,8.1999999999999993,0.13,0.53,1.25,0.46,55.6,0.11600000000000001]
["RX","F","RECYLEX S.A.","2013-10-18T17:40:00",3.24,"EUR ",null,null,0.9,0.16,-0.28000000000000003,-0.16,-0.39,3.58,0,-2.86E-2,-7.1099999999999997E-2,-7.1099999999999997E-2,-7.1099999999999997E-2,2.9600000000000001E-2,-63.990499999999997,-65.556100000000001,"-",77.680000000000007,23.94,0.09,1.1599999999999999,"FR0000120388","2013-12-01",0.05,0.05,0.05,0.05,1,64.8,"2014-12-01",0.1,0.1,0.1,0.1,1,32.4,3.9,3.9,5,2.8,0,0,2,"1.00 (Buy)",null,2,98,-0.26400000000000001,0.20399999999999999,64.8,32.4,1.53,null,0.9,0.16,1.41,-7.0999999999999994E-2]
["BELI","F","BELIER","2013-10-18T17:40:00",19.12,"EUR ",8.51,8.51,1.73,0.56000000000000005,2.2000000000000002,2.25,4.13,11.03,0,8.6800000000000002E-2,0.23469999999999999,0.23469999999999999,0.23469999999999999,5.0000000000000001E-4,7.3899999999999993E-2,0.1123,"-",125.85,6.2,0.02,2.0099999999999998,"FR0000072399","2013-12-01",2.0499999999999998,2.0499999999999998,2.19,1.91,2,9.33,"2014-12-01",2.17,2.17,2.21,2.12,2,8.83,17.5,17.5,17.5,17.5,1,0,2,"4.50 (Sell)",8.5,2,97,1.4330000000000001,-8.5000000000000006E-2,9.3000000000000007,8.8000000000000007,0.65,1.73,1.73,0.56000000000000005,9.1300000000000008,0.23499999999999999]
["ALSIC","F","SICAL","2013-10-18T15:30:00",24,"EUR ",3.65,3.65,0.73,0.42,1.1299999999999999,6.58,11.91,32.659999999999997,0,1.49E-2,3.49E-2,3.49E-2,3.49E-2,1.77E-2,0.17760000000000001,0.17760000000000001,"-",87.97,3.67,0,null,"FR0000063653","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.6,null,100,0.71399999999999997,null,null,null,0.32,null,0.73,0.42,13.28,3.5000000000000003E-2]
["ALGBE","F","GLOBAL BIOENERGIES","2013-10-18T17:40:00",24.93,"EUR ",null,null,10.43,272.89999999999998,-2.12,-2.1,-2.12,2.39,0,-0.55469999999999997,-0.7006,-0.7006,-0.7006,0.1148,-1.216,-1.0989,"-",68.5,1.65,0,null,"FR0011052257","2013-12-01",-1.88,-2,-1.25,-2.4,3,-13.24,"2014-12-01",-3.03,-3.04,-2.46,-3.6,3,-8.2200000000000006,37.9,37.9,38.799999999999997,37,0,0,2,"1.50 (Buy)",null,2,-85,9.1999999999999998E-2,0.52,-13.2,-8.1999999999999993,0.09,null,10.43,272.89999999999998,16.760000000000002,-0.70099999999999996]
["METEX","F","METABOLIC EXPLORER","2013-10-18T17:40:00",2.92,"EUR ",null,null,1.1000000000000001,30.88,-0.36,-0.33,-0.21,2.66,0,-9.9500000000000005E-2,-0.12759999999999999,-0.12759999999999999,-0.12759999999999999,0.40189999999999998,-1.3541000000000001,-1.2494000000000001,"-",64.86,22.21,0.21,1.01,"FR0004177046","2013-12-01",-0.1,-0.1,-0.1,-0.1,1,-29.2,"2014-12-01",-0.1,-0.1,-0.1,-0.1,1,-29.2,3.8,3.8,5,2.6,0,0,2,"2.00 (Outperform)",null,2,-13,0.16800000000000001,0.30099999999999999,-29.2,-29.2,1.34,null,1.1000000000000001,30.88,16.21,-0.128]
["MLSOL","F","SOLIA","2013-10-18T15:00:00",17.09,"EUR ",14.22,14.22,3.37,2.64,1.17,1.2,null,5.07,0,0.19289999999999999,0.23069999999999999,0.23069999999999999,0.23069999999999999,3.3300000000000003E-2,2.0500000000000001E-2,2.0500000000000001E-2,"-",56.88,3.33,null,-0.77,"FR0010480533","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.2,null,-48,0.10299999999999999,null,0,0,-0.24,null,3.37,2.64,0,0.23100000000000001]
["ALDEI","F","DEINOVE","2013-10-18T17:40:00",10.87,"EUR ",null,null,10.06,79.62,-0.4,-0.47,-0.3,1.08,0,-0.1991,-0.31580000000000003,-0.31580000000000003,-0.31580000000000003,4.87E-2,0.39629999999999999,0.40200000000000002,"-",53.19,4.9400000000000004,0,1.07,"FR0010879056","2013-12-01",-0.38,-0.38,-0.38,-0.38,1,-28.31,"2014-12-01",1.04,1.04,1.04,1.04,1,10.42,16,16,16,16,0,0,1,"1.00 (Buy)",null,1,21,5.1999999999999998E-2,0.47199999999999998,-28.3,10.4,0.97,null,10.06,79.62,0,-0.316]
["EXAC","F","EXACOMPTA CLAIREF.","2013-10-18T16:30:00",53.1,"EUR ",null,null,0.16,0.11,-0.52,-0.04,22.62,322.33,0,-1E-3,-1.6000000000000001E-3,-1.6000000000000001E-3,-1.6000000000000001E-3,-4.1700000000000001E-2,-1.1769000000000001,-1.1769000000000001,"-",60.08,1.1299999999999999,0,0.36,"FR0000064164","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,67,5.8999999999999997E-2,null,0,0,0.25,null,0.16,0.11,0.11,-2E-3]
["THER","F","THERMOCOMPACT","2013-10-18T17:40:00",22.64,"EUR ",8.74,8.74,1.48,0.48,2.59,2.59,4,15.31,0,9.5500000000000002E-2,0.17960000000000001,0.17960000000000001,0.17960000000000001,-7.5800000000000006E-2,1.2699999999999999E-2,1.3100000000000001E-2,"-",34.979999999999997,1.54,0,0.98,"FR0004037182","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6999999999999993,null,-87,0.25800000000000001,null,0,0,0.13,null,1.48,0.48,21.89,0.18]
["MLCFI","F","CHINA FOREST","2013-10-18T05:13:57",17.600000000000001,"EUR ",18.420000000000002,18.420000000000002,2.67,16.260000000000002,0.96,0.96,null,6.59,0,9.4799999999999995E-2,0.2026,0.2026,0.2026,0.39439999999999997,-0.69099999999999995,-0.69099999999999995,"-",42.24,2.4,null,null,"HK0000049327","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.399999999999999,null,-56,null,null,null,null,-1,null,2.67,16.260000000000002,11.33,0.20300000000000001]
["PVL","F","PLAST.VAL LOIRE","2013-10-18T17:40:00",15.5,"EUR ",11.22,11.22,0.28999999999999998,0.1,0.82,1.38,7.88,53.65,0,1.6199999999999999E-2,1.52E-2,1.52E-2,1.52E-2,0.18099999999999999,-0.94920000000000004,-0.94920000000000004,"-",42.87,2.5,0,0.54,"FR0000051377","2013-12-01",-0.21,-0.05,0.73,-1.3,3,-74.989999999999995,"2014-12-01",0.59,0.43,0.95,0.4,3,26.13,14.33,16,16,11,0,0,3,"2.33 (Outperform)",11.2,3,62,0.16500000000000001,-7.4999999999999997E-2,-75,26.1,0.11,null,0.28999999999999998,0.1,26.61,1.4999999999999999E-2]
["ORAP","F","ORAPI","2013-10-18T17:40:00",12.9,"EUR ",13.77,13.77,1.08,0.25,0.69,0.94,1.7,11.91,0,1.6799999999999999E-2,5.7099999999999998E-2,5.7099999999999998E-2,5.7099999999999998E-2,0.4052,0.63939999999999997,0.6099,"-",42.47,3.01,0,0.22,"FR0000075392","2013-12-01",1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,1,11.22,"2014-12-01",1.68,1.68,1.68,1.68,1,7.68,16.2,16.2,16.2,16.2,1,0,1,"1.00 (Buy)",13.8,1,68,0.217,0.25600000000000001,11.2,7.7,-7.0000000000000007E-2,0.32,1.08,0.25,78.84,5.7000000000000002E-2]
["EXPL","F","EXPLOSIFS PROD.CHI","2013-10-18T05:13:57",230,"EUR ",null,null,0.37,0.12,-23.83,-19.649999999999999,51.46,629.11,0,-1.17E-2,-3.6900000000000002E-2,-3.6900000000000002E-2,-3.6900000000000002E-2,-7.1000000000000004E-3,-12.940799999999999,-12.940799999999999,"-",38.729999999999997,0.15,null,0.06,"FR0000039026","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,33,0.18,null,null,null,-0.31,null,0.37,0.12,21.8,-3.6999999999999998E-2]
["ALRGR","F","ROUGIER S.A.","2013-10-18T17:40:00",26,"EUR ",null,null,0.52,0.19,-1.39,-1.39,-4.4000000000000004,49.86,0,-3.0800000000000001E-2,-2.7699999999999999E-2,-2.7699999999999999E-2,-2.7699999999999999E-2,-3.2399999999999998E-2,-1.375,-1.4166000000000001,"-",27.19,1.2,0,0.28999999999999998,"FR0000037640","2013-12-01",-2.15,-2.15,-0.94,-3.37,2,-12.06,"2014-12-01",-0.02,-0.02,0.01,-0.04,2,-1733.33,30.25,30.25,32.5,28,0,1,2,"3.50 (Underperform)",null,2,-87,-0.23300000000000001,0.16300000000000001,-12.1,-1733.3,-0.26,null,0.52,0.19,33.56,-2.8000000000000001E-2]
["GRVO","F","GRAINES VOLTZ","2013-10-18T16:30:00",20,"EUR ",7.34,7.34,1.55,0.43,2.73,2.73,1.99,12.91,0,0.10440000000000001,0.24970000000000001,0.24970000000000001,0.24970000000000001,0.1535,0.35210000000000002,0.35199999999999998,"-",27.4,1.37,0,1.01,"FR0000065971","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.3,null,-97,-2.4E-2,null,null,null,0.16,null,1.55,0.43,46.68,0.25]
["ALAUP","F","AUPLATA","2013-10-18T17:40:00",1,"EUR ",null,null,0.77,1.23,-0.61,-0.26,-0.46,1.3,0,-0.15509999999999999,-0.38519999999999999,-0.38519999999999999,-0.38519999999999999,0.56640000000000001,-1.2839,-1.0085999999999999,"-",25.7,20.27,0.04,0.09,"FR0010397760","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-82,-0.42499999999999999,null,null,null,0.3,null,0.77,1.23,18.29,-0.38500000000000001]
["AGCR","F","AGRICOLE CRAU","2013-10-18T05:13:57",101.45,"EUR ",null,null,18.489999999999998,74.23,-1.66,-1.08,null,5.49,0,-0.12820000000000001,-0.16930000000000001,-0.16930000000000001,-0.16930000000000001,0.51100000000000001,-1.2365999999999999,-1.2365999999999999,"-",20.41,0.2,null,null,"FR0000062176","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-41,-0.33,null,null,null,0.8,null,18.489999999999998,74.23,0,-0.16900000000000001]
["ALMOU","F","MOULINVEST","2013-10-18T17:40:00",6.82,"EUR ",15155.56,15155.56,1.64,1.04,0,0,0.82,4.1500000000000004,0,5.9999999999999995E-4,1E-3,1E-3,1E-3,0.28960000000000002,-0.9556,-0.94110000000000005,"-",20.97,1.87,0,null,"FR0011033083","2013-12-01",0.32,0.32,0.32,0.32,1,21.31,"2014-12-01",0.66,0.66,0.66,0.66,1,10.33,7.9,7.9,7.9,7.9,1,0,1,"1.00 (Buy)",15155.6,1,-24,-3.5000000000000003E-2,0.158,21.3,10.3,0.04,null,1.64,1.04,87.36,1E-3]
["MLQUD","F","NOVAMEX","2013-10-18T05:13:57",7,"EUR ",16.14,16.14,2.5099999999999998,0.59,0.33,0.43,null,2.79,0,5.2499999999999998E-2,0.1217,0.1217,0.1217,-6.4299999999999996E-2,0.39319999999999999,0.39319999999999999,"-",17.5,2.5,0,7.0000000000000007E-2,"FR0004155174","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.100000000000001,null,25,0.16700000000000001,null,null,null,-0.16,null,2.5099999999999998,0.59,22.37,0.122]
["ALMAS","F","MASTRAD","2013-10-18T17:40:00",2,"EUR ",8.4499999999999993,8.4499999999999993,0.9,0.4,0.18,0.24,0.31,2.2200000000000002,0,4.3200000000000002E-2,8.48E-2,8.48E-2,8.48E-2,0.19489999999999999,-0.23380000000000001,-0.23380000000000001,"-",12.63,5.33,0,1.03,"FR0004155687","2013-12-01",-0.08,-0.08,-0.06,-0.1,2,-25,"2014-12-01",0.09,0.09,0.13,0.05,2,22.22,2.4500000000000002,2.4500000000000002,2.7,2.2000000000000002,0,0,2,"2.50 (Outperform)",8.5,2,-79,-0.38800000000000001,0.22500000000000001,-25,22.2,0.37,0.9,0.9,0.4,10.14,8.5000000000000006E-2]
["MLBAT","F","BATLA MINERALS","2013-10-18T16:01:02",2.25,"EUR ",null,null,2.86,1.81,-0.16,-0.04,null,0.79,0,-5.8099999999999999E-2,-0.18290000000000001,-0.18290000000000001,-0.18290000000000001,0.25840000000000002,0.70650000000000002,0.70650000000000002,"-",12.04,5.35,0,-0.34,"FR0010436170","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,0.8,null,null,null,-0.3,null,2.86,1.81,0,-0.183]
["ALEO2","F","EO2","2013-10-18T15:30:00",4.8899999999999997,"EUR ",null,null,1.2,0.74,-0.13,-0.18,null,4.0599999999999996,0,-2.52E-2,-3.1600000000000003E-2,-3.1600000000000003E-2,-3.1600000000000003E-2,0.29820000000000002,0.75529999999999997,0.75519999999999998,"-",12.87,2.63,0,0.96,"FR0010465534","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,1.36,null,1.2,0.74,1.57,-3.2000000000000001E-2]
["MLBLU","F","BLUELINEA","2013-10-18T05:13:57",5.88,"EUR ",null,null,4.22,13.37,-0.23,-0.23,null,1.39,0,-0.17130000000000001,-0.19639999999999999,-0.19639999999999999,-0.19639999999999999,0.30719999999999997,-1.1817,-0.83450000000000002,"-",9.73,1.53,null,null,"FR0011041011","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-81,-1.7999999999999999E-2,null,null,null,-0.02,null,4.22,13.37,1.73,-0.19600000000000001]
["ALGLD","F","GOLD BY GOLD","2013-10-18T17:40:00",3.24,"EUR ",8.32,8.32,4.2300000000000004,0.08,0.39,0.39,null,0.77,0,0.1857,0.68159999999999998,0.68159999999999998,0.68159999999999998,0.83879999999999999,1.4055,1.4055,"-",8.86,2.73,0,null,"FR0011208693","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.3000000000000007,null,-90,-0.46400000000000002,null,null,null,0.02,null,4.2300000000000004,0.08,0,0.68200000000000005]
["DBT","F","ENCRES DUBUIT","2013-10-18T17:40:00",2.5299999999999998,"EUR ",null,null,0.37,0.24,-0.39,-0.23,-0.12,6.8,0,-4.4400000000000002E-2,-5.6599999999999998E-2,-5.6599999999999998E-2,-5.6599999999999998E-2,1.7299999999999999E-2,-2.5028999999999999,-2.5028999999999999,"-",7.95,3.02,0,0.72,"FR0004030708","2013-12-01",-0.36,-0.36,-0.36,-0.36,1,-7.03,"2014-12-01",-0.02,-0.02,-0.02,-0.02,1,-126.5,2.2000000000000002,2.2000000000000002,2.2000000000000002,2.2000000000000002,1,0,1,"4.00 (Underperform)",null,1,58,0.105,-0.13,-7,-126.5,1.06,null,0.37,0.24,7.06,-5.7000000000000002E-2]
["BI","F","GASCOGNE","2013-10-18T17:40:00",4.82,"EUR ",null,null,0.15,0.02,-40.520000000000003,-38.869999999999997,-27.64,31.28,0,-0.20810000000000001,-0.73380000000000001,-0.73380000000000001,-0.73380000000000001,-2.5100000000000001E-2,-1.9982,-1.9972000000000001,"-",9.61,1.94,0.01,0.63,"FR0000124414","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,66,0.17799999999999999,null,null,null,1.83,null,0.15,0.02,12.5,-0.73399999999999999]
["ALCOI","F","COIL","2013-10-18T17:40:00",3.75,"EUR ",3.21,3.21,0.44,0.28000000000000003,1.17,1.17,null,8.56,0,8.0799999999999997E-2,0.1467,0.1467,0.1467,4.1799999999999997E-2,0.46010000000000001,0.46010000000000001,"-",6.42,1.71,0,1.21,"BE0160342011","2013-12-01",0.85,0.85,0.85,0.85,1,4.41,"2014-12-01",1.01,1.01,1.01,1.01,1,3.71,4.5,4.5,4.5,4.5,0,0,1,"3.00 (Hold)",3.2,1,-94,0.27100000000000002,0.2,4.4000000000000004,3.7,0.82,null,0.44,0.28000000000000003,22.78,0.14699999999999999]
["MLSTR","F","STREIT INDUSTRIES","2013-10-18T05:13:57",11,"EUR ",4.9000000000000004,4.9000000000000004,0.45,0.11,2.23,2.25,null,24.61,0,3.2000000000000001E-2,9.4799999999999995E-2,9.4799999999999995E-2,9.4799999999999995E-2,9.98E-2,-0.3271,-0.3271,"-",6.97,0.63,0,0.03,"FR0000063976","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.9000000000000004,null,-96,-0.35199999999999998,null,null,null,-0.8,null,0.45,0.11,31.14,9.5000000000000001E-2]
["AUGR","F","AUGROS COSMETICS","2013-10-18T16:30:00",3.42,"EUR ",8.39,8.39,-1.3,0.33,0.38,0.41,null,-2.62,0,7.1300000000000002E-2,null,null,null,-0.1203,0.45,0.46150000000000002,"-",4.88,1.41,0,0.91,"FR0000061780","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.4,null,94,1.024,null,null,null,1.94,null,-1.3,0.33]
["MLFTC","F","FORG.TRIE CHATEAU","2013-10-18T05:13:57",9,"EUR ",null,null,1.55,0.18,-0.92,-0.71,null,5.82,0,-4.02E-2,-0.14549999999999999,-0.14549999999999999,-0.14549999999999999,-2.64E-2,-2.1821999999999999,-2.1821999999999999,"-",4.5,0.5,null,null,"FR0000064990","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-78,null,null,null,null,0.13,null,1.55,0.18,28.71,-0.14499999999999999]
["MLDYN","F","DYNAFOND","2013-10-18T05:13:57",2.2000000000000002,"EUR ",null,null,0.81,0.65,0,-0.01,null,2.71,0,-8.0000000000000004E-4,-1E-3,-1E-3,-1E-3,0.1041,0.99509999999999998,0.99509999999999998,"-",3.3,1.5,0,-0.03,"FR0000052920","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,0.13400000000000001,null,null,null,5.68,null,0.81,0.65,0,-1E-3]
["MLFER","F","FERCO DEV.","2013-10-18T15:00:00",0.73,"EUR ",null,null,0.24,0.56999999999999995,-1.5,-0.82,-0.75,3,0,-0.24590000000000001,-0.40010000000000001,-0.40010000000000001,-0.40010000000000001,-0.3644,-1.1826000000000001,-1.1826000000000001,"-",0.78,0.8,0,-0.24,"FR0010071530","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,-0.47099999999999997,null,null,null,-0.45,null,0.24,0.56999999999999995,7.5,-0.4]
["LAX","F","STELAX INDUSTRIES","2013-10-18T05:13:57",0.01,"EUR ",null,null,-0.1,null,-0.01,-0.01,null,-0.1,0,null,null,null,null,null,5.3800000000000001E-2,5.3400000000000003E-2,"-",0.5,49.63,null,1.1200000000000001,"CA8584971003","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-43,null,null,null,null,-1,null,-0.1]
["MLSOC","F","SOCREP","2013-10-18T15:00:00",4.01,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,48,13.852,null,null,null,0.04]
["EAD","F","EADS","2013-10-18T17:40:00",48.96,"EUR ",32.6,32.6,3.87,0.68,1.5,1.5,4.21,12.66,0,1.3599999999999999E-2,0.1275,0.1275,0.1275,0.14960000000000001,0.1888,0.17879999999999999,"-",38300.550000000003,820.55,2.15,0.8,"NL0000235190","2013-12-01",2.69,2.71,3.01,2.29,23,18.170000000000002,"2014-12-01",3.59,3.61,4.3099999999999996,2.58,23,13.63,51.86,53,64,30.5,4,1,26,"1.92 (Outperform)",32.6,26,94,0.82699999999999996,5.8999999999999997E-2,18.2,13.6,0.66,0.56999999999999995,3.87,0.68,33.68,0.128]
["DG","F","VINCI","2013-10-18T17:40:00",46.784999999999997,"EUR ",13.18,13.18,1.92,0.72,3.54,3.55,7.28,24.31,0,3.32E-2,0.1479,0.1479,0.1479,3.5200000000000002E-2,6.7999999999999996E-3,1.6199999999999999E-2,"-",28108.59,541.77,1.54,1.1299999999999999,"FR0000125486","2013-12-01",3.43,3.45,3.71,3.16,25,13.65,"2014-12-01",3.62,3.61,3.88,3.38,24,12.93,47.37,47.5,52,41,8,0,25,"1.92 (Outperform)",13.2,25,100,0.34100000000000003,1.2999999999999999E-2,13.7,12.9,1.17,2.5499999999999998,1.92,0.72,124.34,0.14799999999999999]
["SGO","F","SAINT GOBAIN","2013-10-18T17:40:00",37.875,"EUR ",15.6,15.6,1.1399999999999999,0.49,1.45,2.4300000000000002,4.6900000000000004,33.130000000000003,0,1.7000000000000001E-2,4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2,2.5700000000000001E-2,-0.40339999999999998,-0.40110000000000001,"-",20973.89,528.69000000000005,1.7,1.54,"FR0000125007","2013-12-01",1.95,1.9,2.36,1.73,24,19.47,"2014-12-01",2.61,2.61,3.02,2.2400000000000002,24,14.54,38.1,40,46,27,6,0,26,"2.24 (Outperform)",15.6,26,76,0.372,6.0000000000000001E-3,19.5,14.5,1.33,0.61,1.1399999999999999,0.49,54.98,4.2999999999999997E-2]
["SAF","F","SAFRAN","2013-10-18T17:40:00",45.664999999999999,"EUR ",14.06,14.06,3.26,1.38,3.13,3.25,5.88,14.03,0,6.0699999999999997E-2,0.24110000000000001,0.24110000000000001,0.24110000000000001,0.16420000000000001,1.7411000000000001,1.6776,"-",19043.66,415.92,0.52,0.82,"FR0000073272","2013-12-01",2.57,2.69,2.96,1.67,16,17.79,"2014-12-01",2.97,3.09,3.35,2.1,16,15.38,47.66,48,54,40,1,0,18,"2.06 (Outperform)",14.1,19,64,0.53500000000000003,4.3999999999999997E-2,17.8,15.4,0.79,0.9,3.26,1.38,52.04,0.24099999999999999]
["LG","F","LAFARGE","2013-10-18T17:40:00",50.4,"EUR ",45.98,45.98,0.92,0.92,1.22,1.1000000000000001,5.65,54.57,0,1.34E-2,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,3.4799999999999998E-2,2.4554,2.4582999999999999,"-",14477.68,287.08,0.81,1.56,"FR0000120537","2013-12-01",2.63,2.63,3.7,1.59,27,19.18,"2014-12-01",3.94,3.87,5.71,2.86,28,12.79,55.82,56,65,40,4,8,28,"2.21 (Outperform)",46,28,-70,9.6000000000000002E-2,0.111,18.600000000000001,12.5,1.21,0.53,0.92,0.92,71.88,2.1999999999999999E-2]
["TEC","F","TECHNIP","2013-10-18T17:40:00",87.67,"EUR ",19.38,19.38,2.42,1.21,4.5,4.5199999999999996,6.2,36.15,0,4.65E-2,0.14099999999999999,0.14099999999999999,0.14099999999999999,0.20419999999999999,6.3899999999999998E-2,2.12E-2,"-",9910.26,124.42,0.31,0.88,"FR0000131708","2013-12-01",5.34,5.3,5.99,4.88,31,16.41,"2014-12-01",6.55,6.51,7.66,5.56,31,13.38,98.64,99.1,115,76,3,2,31,"2.13 (Outperform)",19.399999999999999,31,79,-4.3999999999999997E-2,0.125,16.399999999999999,13.4,0.78,0.74,2.42,1.21,42.63,0.14099999999999999]
["AM","F","DASSAULT AVIATION","2013-10-18T17:40:00",900,"EUR ",18.149999999999999,18.149999999999999,1.92,2.31,49.57,49.57,52.93,468.82,0,4.8899999999999999E-2,0.10929999999999999,0.10929999999999999,0.10929999999999999,0.17080000000000001,0.55589999999999995,0.55589999999999995,"-",9113.31,10.130000000000001,0,0.45,"FR0000121725","2013-12-01",44.71,45.5,47,41.64,3,20.13,"2014-12-01",48.19,48.86,52.7,43.02,3,18.670000000000002,1066.67,1070,1100,1030,0,0,3,"1.67 (Buy)",18.2,3,-84,0.28399999999999997,0.185,20.100000000000001,18.7,0.06,null,1.92,2.31,5.55,0.109]
["EN","F","BOUYGUES","2013-10-18T17:40:00",29.454999999999998,"EUR ",10.28,10.28,1.1100000000000001,0.28000000000000003,2.0099999999999998,2.86,5.95,26.46,0,1.43E-2,7.4700000000000003E-2,7.4700000000000003E-2,7.4700000000000003E-2,2.46E-2,-0.40839999999999999,-0.34460000000000002,"-",9401.06,315.64999999999998,1.1100000000000001,1.03,"FR0000120503","2013-12-01",2.2999999999999998,2.2999999999999998,2.5299999999999998,2.13,19,12.79,"2014-12-01",2.4700000000000002,2.4,2.94,1.97,19,11.93,24.55,25.5,31.6,16,2,0,20,"3.15 (Hold)",10.3,20,95,0.48899999999999999,-0.16700000000000001,12.8,11.9,1.1299999999999999,1.08,1.1100000000000001,0.28000000000000003,87.46,7.4999999999999997E-2]
["HO","F","THALES","2013-10-18T17:40:00",43.86,"EUR ",13,13,2.4700000000000002,0.63,2.94,3.37,5.27,17.75,0,2.6599999999999999E-2,0.17119999999999999,0.17119999999999999,0.17119999999999999,8.6699999999999999E-2,0.14399999999999999,0.13039999999999999,"-",8874.6200000000008,199.3,0.28999999999999998,0.67,"FR0000121329","2013-12-01",3.2,3.17,3.7,2.94,15,13.69,"2014-12-01",3.53,3.55,4,3.08,15,12.41,40.57,39,52,28,4,0,17,"2.29 (Outperform)",13,17,98,0.57199999999999995,-9.6000000000000002E-2,13.7,12.5,0.81,1.77,2.4700000000000002,0.63,24.02,0.17100000000000001]
["ZC","F","ZODIAC AEROSPACE","2013-10-18T17:40:00",118.75,"EUR ",21.29,21.29,3.14,1.97,5.62,5.58,7.19,37.840000000000003,0,8.5900000000000004E-2,0.16889999999999999,0.16889999999999999,0.16889999999999999,0.25640000000000002,0.29549999999999998,0.27550000000000002,"-",6794.31,54.78,0.06,0.52,"FR0000125684","2013-12-01",6.4,6.48,6.9,5.74,13,18.559999999999999,"2014-12-01",7.1,7.18,7.85,6.51,13,16.72,118.41,120,147,94,6,0,13,"2.46 (Outperform)",21.3,13,84,0.55500000000000005,-3.0000000000000001E-3,18.600000000000001,16.7,0.39,2.02,3.14,1.97,34.82,0.16900000000000001]
["VK","F","VALLOUREC","2013-10-18T17:40:00",43.215000000000003,"EUR ",23.54,23.54,1.1299999999999999,1.02,1.79,1.84,5.71,38.159999999999997,0,2.86E-2,4.5400000000000003E-2,4.5400000000000003E-2,4.5400000000000003E-2,5.7000000000000002E-3,-0.4602,-0.47310000000000002,"-",5457.41,121.28,0.66,1.3,"FR0000120354","2013-12-01",2.0299999999999998,2.0299999999999998,2.48,1.78,16,21.25,"2014-12-01",3.07,2.92,4,2.52,16,14.08,46.93,47,57,31,2,2,16,"2.44 (Outperform)",23.5,15,17,0.25900000000000001,0.09,21.1,14,1.42,0.64,1.1299999999999999,1.02,29.82,4.4999999999999998E-2]
["FGR","F","EIFFAGE","2013-10-18T17:40:00",43.31,"EUR ",16.05,16.05,1.62,0.28000000000000003,2.52,2.7,12.94,26.78,0,9.4999999999999998E-3,9.5000000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2,1.5299999999999999E-2,7.3200000000000001E-2,0.1066,"-",3873.59,87.16,0.14000000000000001,1.32,"FR0000130452","2013-12-01",3.05,3.03,3.56,2.63,17,14.21,"2014-12-01",3.57,3.51,4.01,3.17,17,12.12,41.97,41.5,50,34,1,0,18,"2.83 (Hold)",16.100000000000001,18,88,0.58399999999999996,-3.1E-2,14.2,12.1,1.37,0.98,1.62,0.28000000000000003,624.46,9.5000000000000001E-2]
["NK","F","IMERYS","2013-10-18T17:40:00",54.29,"EUR ",12.8,12.8,1.83,1.05,3.84,4.24,null,29.74,0,5.9900000000000002E-2,0.13189999999999999,0.13189999999999999,0.13189999999999999,5.7099999999999998E-2,3.2599999999999997E-2,3.4500000000000003E-2,"-",4091.76,75.84,0.1,1.1000000000000001,"FR0000120859","2013-12-01",3.86,3.88,4.1500000000000004,3.45,12,14.07,"2014-12-01",4.24,4.22,4.8499999999999996,3.91,12,12.8,54.5,55,64,47,2,0,12,"2.25 (Outperform)",12.8,12,100,0.159,4.0000000000000001E-3,14.1,12.8,0.98,1.44,1.83,1.05,45.19,0.13200000000000001]
["RE","F","COLAS","2013-10-18T17:40:00",118.5,"EUR ",21.53,21.53,1.55,0.3,9.25,5.5,20.329999999999998,76.680000000000007,0,3.0300000000000001E-2,0.1208,0.1208,0.1208,5.0299999999999997E-2,-0.1012,-0.1012,"-",3869.56,32.65,0,0.64,"FR0000121634","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.5,null,100,-4.3999999999999997E-2,null,null,null,0.48,null,1.55,0.3,10.3,0.121]
["VCT","F","VICAT","2013-10-18T17:40:00",55,"EUR ",19.39,19.39,1.1599999999999999,1.08,2.87,2.84,7.62,47.33,0,3.1199999999999999E-2,6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2,1.18E-2,-0.21099999999999999,-0.21240000000000001,"-",2469.5,44.98,0.03,0.72,"FR0000031775","2013-12-01",3.35,3.33,4.13,2.61,11,16.420000000000002,"2014-12-01",4.3,4.4400000000000004,5.55,3.49,11,12.8,55.25,56.5,62,46,3,0,11,"2.09 (Outperform)",19.399999999999999,11,95,0.33300000000000002,-3.0000000000000001E-3,16.399999999999999,12.8,0.6,null,1.1599999999999999,1.08,57.56,6.2E-2]
["CMA","F","CIMENTS FRANCAIS","2013-10-18T17:40:00",51.33,"EUR ",81.37,81.37,0.61,0.49,-4.24,0.63,6.71,84.62,0,-1.32E-2,-4.6899999999999997E-2,-4.6899999999999997E-2,-4.6899999999999997E-2,-2.5000000000000001E-2,-2.2498,-2.2675999999999998,"-",1837.52,35.56,0.01,0.84,"FR0000120982","2013-12-01",3.25,3.2,3.57,2.98,3,15.79,"2014-12-01",4.42,4.4000000000000004,5.31,3.54,3,11.62,48,46,53,45,0,0,4,"3.00 (Hold)",81.400000000000006,4,90,9.9000000000000005E-2,-6.5000000000000002E-2,15.8,11.6,0.22,null,0.61,0.49,42.39,-4.7E-2]
["NXI","F","NEXITY","2013-10-18T17:40:00",27.164999999999999,"EUR ",18.829999999999998,18.829999999999998,0.89,0.51,0.78,1.44,1.06,30.36,0,1.11E-2,2.5600000000000001E-2,2.5600000000000001E-2,2.5600000000000001E-2,8.7800000000000003E-2,-0.22919999999999999,-0.2351,"-",1447.79,53.73,0.06,1.1000000000000001,"FR0010112524","2013-12-01",1.9,2,2.0299999999999998,1.08,10,14.27,"2014-12-01",1.75,1.83,1.98,1.01,10,15.56,32.99,32.299999999999997,40,29.1,0,0,10,"2.40 (Outperform)",18.8,10,-68,0.191,0.214,14.3,15.6,0.88,0.48,0.89,0.51,0.39,2.5999999999999999E-2]
["FII","F","LISI","2013-10-18T17:40:00",110,"EUR ",18.22,18.22,1.99,1.1000000000000001,5.47,6.04,12.57,55.21,0,5.4100000000000002E-2,0.10299999999999999,0.10299999999999999,0.10299999999999999,0.16889999999999999,-1.8599999999999998E-2,-2.6499999999999999E-2,"-",1186.32,10.47,0,1.1100000000000001,"FR0000050353","2013-12-01",7.17,7.26,8.07,6,8,15.34,"2014-12-01",8.16,8.4600000000000009,9.16,5.5,8,13.48,105.86,105,125,86,1,0,8,"1.88 (Outperform)",18.2,8,87,1.0029999999999999,-3.7999999999999999E-2,15.4,13.5,0.76,null,1.99,1.1000000000000001,18.62,0.10299999999999999]
["BUR","F","BURELLE","2013-10-18T17:40:00",543,"EUR ",8.7799999999999994,8.7799999999999994,1.8,0.21,61.86,61.86,205.23,301.23,0,6.2600000000000003E-2,0.22109999999999999,0.22109999999999999,0.22109999999999999,0.13880000000000001,2.1899999999999999E-2,2.1399999999999999E-2,"-",1006.35,1.75,0,1.52,"FR0000061137","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.8000000000000007,null,79,2,null,null,null,0.71,null,1.8,0.21,115.23,0.221]
["MLPLC","F","PLACOPLATRE","2013-10-18T15:00:00",410,"EUR ",11.53,11.53,2.71,0.89,19.45,35.549999999999997,null,151.51,0,4.1200000000000001E-2,0.13550000000000001,0.13550000000000001,0.13550000000000001,-0.1469,-0.35220000000000001,-0.35220000000000001,"-",535.32000000000005,1.31,0,0.52,"FR0000030769","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.5,null,-66,-0.26300000000000001,null,null,null,0.12,null,2.71,0.89,27.2,0.13600000000000001]
["MTU","F","MANITOU BF","2013-10-18T17:40:00",14.11,"EUR ",12.16,12.16,1.27,0.44,1.1599999999999999,1.1599999999999999,1.51,11.1,0,5.2200000000000003E-2,0.1077,0.1077,0.1077,0.1181,0.2462,0.2341,"-",558.04,39.11,0.02,1.86,"FR0000038606","2013-12-01",0.41,0.41,0.5,0.35,8,34.31,"2014-12-01",0.73,0.74,0.9,0.54,8,19.29,11.67,11.6,14.5,8,1,0,8,"3.00 (Hold)",12.2,8,98,0.17599999999999999,-0.17299999999999999,34.299999999999997,19.3,0.54,0.83,1.27,0.44,2.12,0.108]
["AGTA","F","AGTA RECORD","2013-10-18T14:53:38",27.7,"EUR ",19.07,19.07,2.2200000000000002,1.44,1.46,1.45,2.25,12.48,0,8.0500000000000002E-2,0.1206,0.1206,0.1206,5.1999999999999998E-2,1.8599999999999998E-2,1.8800000000000001E-2,"-",365.07,13.28,0,0.23,"CH0008853209","2013-12-01",1.62,1.62,1.62,1.62,1,17.100000000000001,"2014-12-01",1.78,1.78,1.78,1.78,1,15.56,29,29,29,29,0,0,1,"3.00 (Hold)",19.100000000000001,1,-99,-4.4999999999999998E-2,4.7E-2,17.100000000000001,15.6,0.14000000000000001,null,2.2200000000000002,1.44,0.01,0.121]
["KOF","F","KAUFMAN ET BROAD","2013-10-18T17:40:00",18.11,"EUR ",8.19,8.19,2.72,0.38,2.21,2.21,null,6.65,0,5.4399999999999997E-2,0.32950000000000002,0.32950000000000002,0.32950000000000002,-1.3599999999999999E-2,2.3E-3,-5.4999999999999997E-3,"-",390.9,21.55,0,2.4300000000000002,"FR0004007813","2013-12-01",2.0099999999999998,1.99,2.13,1.92,3,9,"2014-12-01",1.72,1.69,1.8,1.68,3,10.51,20.2,20.100000000000001,21,19.5,1,0,3,"1.67 (Buy)",8.1999999999999993,3,66,0.184,0.115,9,10.5,0.4,2.27,2.72,0.38,166.7,0.33]
["ASY","F","ASSYSTEM","2013-10-18T17:40:00",18.920000000000002,"EUR ",12.3,12.3,1.83,0.42,1.56,1.54,1.98,10.36,0,5.7500000000000002E-2,0.18140000000000001,0.18140000000000001,0.18140000000000001,0.1249,-0.1898,-4.1999999999999997E-3,"-",362.7,24.35,0.02,1.1000000000000001,"FR0000074148","2013-12-01",1.69,1.7,2.0299999999999998,1.34,7,11.18,"2014-12-01",1.94,1.94,2.2200000000000002,1.68,7,9.74,19.48,20,20.9,17.5,0,0,6,"1.33 (Buy)",12.3,6,100,0.38100000000000001,0.03,11.2,9.6999999999999993,0.48,1.66,1.83,0.42,42.92,0.18099999999999999]
["THEP","F","THERMADOR GROUPE","2013-10-18T17:40:00",66.8,"EUR ",13.43,13.43,2.21,1.35,4.9800000000000004,4.9800000000000004,5.24,30.2,0,0.12670000000000001,0.17019999999999999,0.17019999999999999,0.17019999999999999,8.3900000000000002E-2,3.1300000000000001E-2,3.1300000000000001E-2,"-",284.91000000000003,4.2699999999999996,0,0.54,"FR0000061111","2013-12-01",4.68,4.68,4.8,4.57,2,14.26,"2014-12-01",4.88,4.88,4.95,4.8,2,13.7,66.400000000000006,66.400000000000006,67.8,65,1,0,2,"2.50 (Outperform)",13.4,2,99,0.188,-6.0000000000000001E-3,14.3,13.7,0.28000000000000003,null,2.21,1.35,0,0.17]
["EXE","F","EXEL INDUSTRIES","2013-10-18T17:40:00",38.5,"EUR ",10,10,1.23,0.5,3.85,3.85,3.83,31.29,0,6.4399999999999999E-2,0.1308,0.1308,0.1308,0.22059999999999999,0.99339999999999995,0.99260000000000004,"-",261.33,6.78,0,0.52,"FR0004527638","2013-12-01",2.95,2.77,3.59,2.66,4,13.06,"2014-12-01",3.99,3.75,5.03,3.42,4,9.66,41.1,40.950000000000003,50,32.5,1,0,4,"2.25 (Outperform)",10,4,-14,1.6E-2,6.8000000000000005E-2,13.1,9.6999999999999993,0.56999999999999995,0.94,1.23,0.5,1.89,0.13100000000000001]
["PIG","F","HAULOTTE GROUP","2013-10-18T17:40:00",9.99,"EUR ",null,null,1.69,0.88,-0.24,-0.13,0.66,5.9,0,-1.84E-2,-4.0500000000000001E-2,-4.0500000000000001E-2,-4.0500000000000001E-2,0.15909999999999999,0.1772,0.1772,"-",311.83,29.38,0.04,1.95,"FR0000066755","2013-12-01",0.43,0.37,0.63,0.28000000000000003,7,23.47,"2014-12-01",0.54,0.52,0.65,0.38,7,18.55,10.58,9.8000000000000007,16.7,8,4,1,7,"2.71 (Hold)",null,7,90,0.97399999999999998,7.2999999999999995E-2,23.5,18.100000000000001,1.34,null,1.69,0.88,5.82,-0.04]
["LSS","F","LECTRA","2013-10-18T17:40:00",6.45,"EUR ",13.84,13.84,2.86,0.95,0.47,0.47,0.97,2.25,0,8.0699999999999994E-2,0.22059999999999999,0.22059999999999999,0.22059999999999999,-3.6400000000000002E-2,-0.29870000000000002,-0.29659999999999997,"-",187.9,29.28,0.06,0.83,"FR0000065484","2013-12-01",0.4,0.4,0.4,0.4,2,16.13,"2014-12-01",0.54,0.54,0.57999999999999996,0.5,2,11.94,6.85,6.85,7,6.7,0,0,2,"2.00 (Outperform)",13.8,2,98,0.51800000000000002,6.2E-2,16.100000000000001,11.9,0.24,null,2.86,0.95,1.37,0.221]
["MFC","F","MAISONS FRANCE","2013-10-18T17:40:00",26.4,"EUR ",9.7100000000000009,9.7100000000000009,1.46,0.32,2.67,2.72,2.35,18.09,0,5.7700000000000001E-2,0.1535,0.1535,0.1535,-3.39E-2,-0.19470000000000001,-0.19489999999999999,"-",183.15,6.84,0,1.2,"FR0004159473","2013-12-01",2.13,2.1,2.2999999999999998,2,5,12.37,"2014-12-01",2.0299999999999998,2.0099999999999998,2.1,1.94,5,13.03,28.22,28.35,32.6,24,0,0,6,"2.33 (Outperform)",9.6999999999999993,6,93,5.8000000000000003E-2,6.9000000000000006E-2,12.4,13,0.53,1.4,1.46,0.32,22.74,0.153]
["MLECO","F","ECOLUTIONS","2013-10-18T05:13:57",5.8,"EUR ",null,null,5.91,4.95,0.03,0.04,null,0.98,0,2.6700000000000002E-2,3.5099999999999999E-2,3.5099999999999999E-2,3.5099999999999999E-2,118.2045,1.0763,1.0763,"-",158.80000000000001,28.4,null,null,"DE000A0XYM45","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-67,null,null,null,null,-1,null,null,4.95,0,3.5000000000000003E-2]
["GOE","F","GROUPE GORGE","2013-10-18T17:40:00",8.68,"EUR ",11.48,11.48,2.21,0.53,0.23,0.76,0.56000000000000005,3.92,0,6.4000000000000003E-3,5.7000000000000002E-2,5.7000000000000002E-2,5.7000000000000002E-2,-8.8099999999999998E-2,-0.64849999999999997,-0.68620000000000003,"-",110.51,12.76,0,1.08,"FR0000062671","2013-12-01",0.45,0.45,0.57999999999999996,0.31,2,19.510000000000002,"2014-12-01",0.69,0.69,0.86,0.52,2,12.58,9.25,9.25,9.5,9,1,0,2,"1.50 (Buy)",11.5,2,88,0.223,6.6000000000000003E-2,19.5,12.6,0.22,0.53,2.21,0.53,80.540000000000006,5.7000000000000002E-2]
["LAT","F","AVIATION LATECOERE","2013-10-18T17:40:00",13.4,"EUR ",49.22,49.22,0.67,0.19,0.27,0.27,1.47,19.86,0,4.7000000000000002E-3,1.7600000000000001E-2,1.7600000000000001E-2,1.7600000000000001E-2,0.1166,-0.5302,-0.6351,"-",124.94,11.48,0.15,0.83,"FR0000032278","2013-12-01",0.85,0.85,1,0.69,2,15.86,"2014-12-01",1.62,1.62,1.73,1.5,2,8.3000000000000007,15,15,15,15,1,0,1,"1.00 (Buy)",49.2,1,89,0.57799999999999996,0.11899999999999999,15.9,8.3000000000000007,0.75,null,0.67,0.19,145.12,1.7999999999999999E-2]
["MLTEA","F","TEAM","2013-10-18T05:13:57",88.01,"EUR ",6.34,6.34,1.9,2.06,11.73,13.89,null,46.38,0,0.2112,0.28960000000000002,0.28960000000000002,0.28960000000000002,7.4399999999999994E-2,-0.2268,-0.2268,"-",88.01,1,null,null,"FR0000033466","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.3,null,-14,-0.248,null,null,null,0.15,null,1.9,2.06,0,0.28999999999999998]
["TNFN","F","TECHNOFAN","2013-10-18T17:37:44",144,"EUR ",22.52,22.52,5.51,1.27,5.8,6.4,7.47,26.12,0,6.3100000000000003E-2,0.1303,0.1303,0.1303,0.36990000000000001,5.29,5.8601000000000001,"-",90.6,0.63,0,0.28000000000000003,"FR0000065450","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",22.5,null,100,9.0999999999999998E-2,null,null,null,0.38,null,5.51,1.27,19.52,0.13]
["SOG","F","SOGECLAIR","2013-10-18T17:40:00",27.84,"EUR ",12.94,12.94,3.06,0.86,2.16,2.15,4.4000000000000004,9.11,0,8.6699999999999999E-2,0.2651,0.2651,0.2651,0.23039999999999999,0.6139,0.72670000000000001,"-",80.739999999999995,2.71,0,0.51,"FR0000065864","2013-12-01",2.06,2.06,2.06,2.06,1,13.51,"2014-12-01",2.2599999999999998,2.2599999999999998,2.2599999999999998,2.2599999999999998,1,12.32,31.3,31.3,31.3,31.3,1,0,1,"1.00 (Buy)",12.9,1,-70,-0.33300000000000002,0.124,13.5,12.3,-0.92,2.72,3.06,0.86,12.36,0.26500000000000001]
["ALPJT","F","POUJOULAT","2013-10-18T17:01:59",36.35,"EUR ",8.59,8.59,1.05,0.41,4.2300000000000004,4.2300000000000004,6.18,34.68,0,5.3600000000000002E-2,0.12839999999999999,0.12839999999999999,0.12839999999999999,0.15759999999999999,-6.8699999999999997E-2,-6.8699999999999997E-2,"-",71.209999999999994,1.92,0,0.48,"FR0000066441","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6,null,-7,0.11,null,null,null,-0.15,null,1.05,0.41,43.9,0.128]
["INFE","F","INDLE FIN.ENTREPR.","2013-10-18T05:13:57",57,"EUR ",16.989999999999998,16.989999999999998,0.8,0.47,3.39,3.35,9.6300000000000008,71.63,0,2.5700000000000001E-2,4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2,0.1138,-9.0999999999999998E-2,-4.9700000000000001E-2,"-",68.400000000000006,1.0900000000000001,0,0.4,"FR0000066219","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17,null,-82,0.14499999999999999,null,null,null,-0.03,null,0.8,0.47,4.59,4.7E-2]
["ECASA","F","ECA","2013-10-18T17:40:00",8.0299999999999994,"EUR ",12.69,12.69,1.02,0.52,0.62,0.63,0.5,7.87,0,2.8199999999999999E-2,8.0199999999999994E-2,8.0199999999999994E-2,8.0199999999999994E-2,9.7500000000000003E-2,-0.45190000000000002,-0.45269999999999999,"-",68.06,6.64,0,0.83,"FR0010099515","2013-12-01",0.25,0.25,0.35,0.14000000000000001,2,32.78,"2014-12-01",0.53,0.53,0.56999999999999995,0.49,2,15.15,9.4,9.4,9.6999999999999993,9.1,1,0,2,"1.50 (Buy)",12.7,2,25,-3.5999999999999997E-2,0.17100000000000001,32.799999999999997,15.2,0.71,null,1.02,0.52,5.72,0.08]
["ALTRI","F","TRILOGIQ","2013-10-18T15:30:00",20.100000000000001,"EUR ",12.1,12.1,1.53,1.06,1.64,1.66,2.39,13.15,0,0.1074,0.1321,0.1321,0.1321,0.1205,8.0399999999999999E-2,8.0399999999999999E-2,"-",75.13,3.74,0,0.68,"FR0010397901","2013-12-01",1.64,1.64,1.64,1.64,1,12.26,"2014-12-01",1.73,1.73,1.73,1.73,1,11.62,21.1,21.1,21.1,21.1,0,0,1,"3.00 (Hold)",12.1,1,93,0.48899999999999999,0.05,12.3,11.6,-0.02,null,1.53,1.06,0,0.13200000000000001]
["GECP","F","GECI INTL","2013-10-18T17:34:38",1.79,"EUR ",null,null,1.22,0.75,7.0000000000000007E-2,7.0000000000000007E-2,0.01,1.47,0,1.4999999999999999E-2,5.2900000000000003E-2,5.2900000000000003E-2,5.2900000000000003E-2,3.44E-2,2.4529999999999998,2.2029999999999998,"-",60.72,29.92,null,1.4,"FR0000079634","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,null,null,0,0,-1,null,null,0.75,38.08,5.2999999999999999E-2]
["STAL","F","INSTALLUX","2013-10-18T05:13:57",188,"EUR ",7.96,7.96,0.96,0.5,22.17,23.62,36.53,196.38,0,8.6900000000000005E-2,0.1171,0.1171,0.1171,2.8E-3,0.23380000000000001,0.23380000000000001,"-",57.06,0.3,0,0.23,"FR0000060451","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8,null,100,0.32200000000000001,null,null,null,0.08,null,0.96,0.5,0,0.11700000000000001]
["PREC","F","PRECIA","2013-10-18T17:40:00",79.5,"EUR ",9.07,9.07,1.07,0.49,7.78,8.77,13.61,74.17,0,5.6899999999999999E-2,0.10929999999999999,0.10929999999999999,0.10929999999999999,3.9199999999999999E-2,-0.1142,-0.11550000000000001,"-",45.58,0.56000000000000005,0,0.23,"FR0000060832","2013-12-01",7.23,7.23,7.23,7.23,1,11,"2014-12-01",7.83,7.83,7.83,7.83,1,10.15,92,92,92,92,0,0,1,"1.00 (Buy)",9.1,1,81,0.104,0.157,11,10.199999999999999,-0.08,null,1.07,0.49,11.67,0.109]
["MLGES","F","GREEN ENERGY GE4S","2013-10-18T15:00:00",40.01,"EUR ",null,null,53.52,null,null,null,null,0.75,null,null,null,null,null,null,null,null,"-",40.94,null,null,0.47,"BE0948833760","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-78,-0.19700000000000001,null,null,null,0,null,53.52,null,50.33]
["ALGEV","F","GEVELOT","2013-10-18T15:30:00",68.7,"EUR ",4.58,4.58,0.44,0.28000000000000003,15.01,15.01,21.28,154.78,0,5.9299999999999999E-2,0.1017,0.1017,0.1017,0.16009999999999999,0.54020000000000001,0.60119999999999996,"-",62.49,0.91,0,0.59,"FR0000033888","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.5999999999999996,null,100,0.35,null,null,null,0.12,null,0.44,0.28000000000000003,4.38,0.10199999999999999]
["ALRAI","F","GECI AVIATION","2013-10-18T07:40:48",0.61,"EUR ",null,null,4.67,1.31,-0.09,-0.09,-0.08,0.13,0,-8.5500000000000007E-2,-2.7254999999999998,-2.7254999999999998,-2.7254999999999998,null,null,null,"-",40.479999999999997,62.6,null,1.1399999999999999,"FR0010449199","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-44,null,null,-1.3,0,-1,null,null,1.31,6.15,-2.726]
["ASP","F","A.S.T. GROUPE","2013-10-18T17:40:00",2.52,"EUR ",6.7,6.7,1.02,0.25,0.37,0.38,0.33,2.4700000000000002,0,5.28E-2,0.154,0.154,0.154,4.0599999999999997E-2,-0.13669999999999999,-0.13830000000000001,"-",31.7,12.58,0,0.14000000000000001,"FR0000076887","2013-12-01",0.32,0.32,0.32,0.32,1,7.88,"2014-12-01",0.34,0.34,0.34,0.34,1,7.41,5,5,5,5,0,0,1,"1.00 (Buy)",6.7,1,-100,-0.30199999999999999,0.98399999999999999,7.9,7.4,-0.06,null,1.02,0.25,15.71,0.154]
["ALNSE","F","NSE INDUSTRIES","2013-10-18T17:40:00",10.59,"EUR ",9.1199999999999992,9.1199999999999992,0.71,0.61,0.86,1.1599999999999999,2.94,14.94,0,4.5999999999999999E-2,7.5300000000000006E-2,7.5300000000000006E-2,7.5300000000000006E-2,1.4533,-0.14399999999999999,-0.1726,"-",34.6,1.22,0,0.68,"FR0004065639","2013-12-01",0.49,0.49,0.49,0.49,1,21.61,"2014-12-01",0.65,0.65,0.65,0.65,1,16.29,11.6,11.6,11.6,11.6,0,0,1,"2.00 (Outperform)",9.1,1,-74,9.1999999999999998E-2,9.5000000000000001E-2,21.6,16.3,-0.01,0.72,0.71,0.61,0,7.4999999999999997E-2]
["NSGP","F","NSC GROUPE","2013-10-18T17:22:37",59.54,"EUR ",null,null,0.61,0.52,-2.94,-3.09,0.7,97.34,0,-1.83E-2,-2.8500000000000001E-2,-2.8500000000000001E-2,-2.8500000000000001E-2,3.15E-2,-1.8781000000000001,-1.8781000000000001,"-",32.64,0.55000000000000004,null,-0.06,"FR0000064529","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-49,-8.4000000000000005E-2,null,null,null,-0.1,null,0.61,0.52,4.76,-2.8000000000000001E-2]
["ALHIO","F","HIOLLE INDUSTRIES","2013-10-18T17:40:00",2.5,"EUR ",30.47,30.47,0.92,0.31,0.06,0.08,0.14000000000000001,2.72,0,8.3999999999999995E-3,2.1899999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,9.9000000000000008E-3,1.3613,1.3568,"-",23.55,9.5399999999999991,0,0.77,"FR0000077562","2013-12-01",0.1,0.1,0.1,0.1,1,25,"2014-12-01",0.21,0.21,0.21,0.21,1,11.9,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30.5,null,-83,-0.221,null,25,11.9,-0.17,null,0.92,0.31,8.52,2.1999999999999999E-2]
["ALGEP","F","GLOBAL ECOPOWER","2013-10-18T17:40:00",5,"EUR ",23.58,23.58,5.39,3.88,0.32,0.21,null,0.93,0,0.13109999999999999,0.68600000000000005,0.68600000000000005,0.68600000000000005,-0.65139999999999998,1.0387999999999999,1.1347,"-",21.8,4.3600000000000003,0,0.82,"FR0011289198","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.6,null,null,null,null,0,0,-0.42,null,5.39,3.88,0,0.68600000000000005]
["ALO","F","ALSTOM","2013-10-18T17:40:00",26.5,"EUR ",8.52,8.52,1.63,0.4,2.64,3.11,4.33,16.260000000000002,0,2.46E-2,0.17180000000000001,0.17180000000000001,0.17180000000000001,1.6799999999999999E-2,9.5600000000000004E-2,7.1800000000000003E-2,"-",8177.91,304.33,1.89,1.19,"FR0010220475","2013-12-01",3.09,3.09,3.75,2.27,29,8.56,"2014-12-01",2.96,2.95,3.7,2.46,28,8.94,31.36,30.5,40,21.9,0,5,28,"2.57 (Outperform)",8.5,28,-53,-3.2000000000000001E-2,0.185,9,8,1.24,1.1200000000000001,1.63,0.4,92.4,0.17199999999999999]
["MF","F","WENDEL","2013-10-18T17:40:00",101.8,"EUR ",null,null,1.82,0.75,-10.08,-7.87,10.58,55.94,0,-2.8E-3,-0.1812,-0.1812,-0.1812,0.126,-1.9805999999999999,-2.0188999999999999,"-",5048.21,48.25,0.06,1.9,"FR0000121204","2013-12-01",6.75,6.45,11.85,3.29,7,15.09,"2014-12-01",7.04,5.89,12.95,3.61,6,14.46,104.88,108.5,118,87,1,1,11,"2.09 (Outperform)",null,11,90,0.53,0.03,15.1,14.5,0.89,null,1.82,0.75,284.64,-0.18099999999999999]
["MEET","F","MEETIC","2013-10-18T17:40:00",18.649999999999999,"EUR ",37.26,37.26,1.7,2.63,0.5,0.5,1.03,10.97,0,6.8199999999999997E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,-8.1500000000000003E-2,0.31090000000000001,0.32440000000000002,"-",434.72,23.45,0.01,0.4,"FR0004063097","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",37.299999999999997,null,94,0.59399999999999997,null,0,0,-0.28999999999999998,null,1.7,2.63,0,4.8000000000000001E-2]
["MLDDP","F","DEAUVILLE DIAMOND","2013-10-18T05:13:57",70,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-0.06]
["MLAMA","F","ANDREW MACALLISTER","2013-10-18T05:13:57",4.0999999999999996,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-56,null,null,null,null,-1]
["MLMEX","F","MONEY EXPRESS","2013-10-18T05:13:57",14.86,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-40,null,null,null,null,-1]
["RUSAL","F","GDS (S) RUSAL","2013-10-18T14:21:08",4.4000000000000004,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",0.08,0.08,0.08,0.08,1,53.92,"2014-12-01",-0.03,-0.03,-0.03,-0.03,1,-146.66999999999999,3.2,3.2,3.2,3.2,0,1,2,"3.50 (Underperform)",null,2,-48,-0.47299999999999998,null,53.9,-146.69999999999999,0.02]
["MLSP","F","STADE PHOCEEN","2013-10-18T05:13:57",0.02,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-77,-0.6,null,null,null,2.56]
["MC","F","LVMH","2013-10-18T17:40:00",141,"EUR ",20.55,20.55,2.89,2.5499999999999998,6.82,6.86,9.73,48.85,0,8.0500000000000002E-2,0.14610000000000001,0.14610000000000001,0.14610000000000001,0.18779999999999999,0.1171,9.4799999999999995E-2,"-",71633.119999999995,502.23,0.88,0.97,"FR0000121014","2013-12-01",7.18,7.19,7.9,6.74,30,19.649999999999999,"2014-12-01",8.1199999999999992,8.07,9.11,7.33,30,17.36,158.75,160,189.4,138,9,6,30,"2.00 (Outperform)",20.6,30,48,0.121,0.127,19.600000000000001,17.3,1.26,1.85,2.89,2.5499999999999998,15.71,0.14599999999999999]
["RMS","F","HERMES INTL","2013-10-18T17:40:00",256.05,"EUR ",36.130000000000003,36.130000000000003,11.37,7.76,7.07,7.09,8.7899999999999991,22.52,0,0.22570000000000001,0.31769999999999998,0.31769999999999998,0.31769999999999998,0.2263,0.245,0.24840000000000001,"-",27031.05,104.68,0.01,0.51,"FR0000052292","2013-12-01",7.76,7.75,8.09,7.48,19,33.01,"2014-12-01",8.65,8.65,9.36,8.27,19,29.6,243.15,234,312.39999999999998,190,3,0,20,"3.80 (Underperform)",36.1,20,-79,0.192,-5.1999999999999998E-2,33,29.5,0.8,2.2400000000000002,11.37,7.76,1.01,0.318]
["CDI","F","CHRISTIAN DIOR","2013-10-18T17:40:00",145.05000000000001,"EUR ",17.39,17.39,2.37,0.88,7.95,8.34,29.63,61.09,0,7.2900000000000006E-2,0.1358,0.1358,0.1358,null,null,null,"-",26359.51,179.96,0.08,1.1100000000000001,"FR0000130403","2013-12-01",9.26,9.09,11.5,8.34,10,15.67,"2014-12-01",10.210000000000001,10.199999999999999,13.35,7.95,9,14.2,152.1,148,187,135,2,1,11,"1.91 (Outperform)",17.399999999999999,11,87,0.32,4.3999999999999997E-2,13.9,11.9,1.31,null,2.37,0.88,42.87,0.13600000000000001]
["RNO","F","RENAULT","2013-10-18T17:40:00",68.39,"EUR ",8.34,8.34,0.83,0.49,6.51,8.1999999999999993,16,82.14,0,2.3400000000000001E-2,7.3300000000000004E-2,7.3300000000000004E-2,7.3300000000000004E-2,-3.1899999999999998E-2,-0.153,-0.153,"-",20224.45,272.39,0.86,2.1800000000000002,"FR0000131906","2013-12-01",5.31,5.24,8.51,2.41,25,12.88,"2014-12-01",9.0500000000000007,9.02,11.32,6.25,25,7.56,64.78,67,80,50,2,1,27,"2.52 (Outperform)",8.3000000000000007,27,100,0.83599999999999997,-5.0999999999999997E-2,12.9,7.6,1.9,0.32,0.83,0.49,27.26,7.2999999999999995E-2]
["ML","F","MICHELIN","2013-10-18T17:40:00",80.739999999999995,"EUR ",9.6300000000000008,9.6300000000000008,1.73,0.7,8.41,8.39,11.59,46.56,0,7.3999999999999996E-2,0.188,0.188,0.188,3.6400000000000002E-2,7.4399999999999994E-2,5.57E-2,"-",15113.34,188.88,0.7,1.37,"FR0000121261","2013-12-01",7.62,7.66,8.73,6.25,20,10.6,"2014-12-01",8.6300000000000008,8.69,9.9499999999999993,6.97,20,9.35,84.44,87,100,60,6,2,21,"2.10 (Outperform)",9.6,21,71,0.28499999999999998,4.5999999999999999E-2,10.6,9.4,1.06,1.6,1.73,0.7,23.8,0.188]
["FR","F","VALEO","2013-10-18T17:40:00",71.819999999999993,"EUR ",12.71,12.71,2.66,0.49,5.05,5.65,12.33,26.96,0,4.6600000000000003E-2,0.19159999999999999,0.19159999999999999,0.19159999999999999,8.2000000000000003E-2,-0.1075,-0.1111,"-",5707,75.569999999999993,0.35,1.8,"FR0000130338","2013-12-01",5.28,5.38,5.8,3.84,15,13.6,"2014-12-01",6.3,6.42,6.94,4.87,15,11.4,67.3,70,78,36,6,0,17,"2.29 (Outperform)",12.7,17,100,0.998,-9.7000000000000003E-2,13.7,11.5,1.59,1.0900000000000001,2.66,0.49,76.22,0.192]
["UG","F","PEUGEOT","2013-10-18T17:40:00",10.8,"EUR ",null,null,0.38,7.0000000000000007E-2,-18.09,-9.75,0.18,28.71,0,-8.7999999999999995E-2,-0.49130000000000001,-0.49130000000000001,-0.49130000000000001,-5.2400000000000002E-2,-14.267099999999999,-25.8688,"-",3832.37,321.19,6.6,1.46,"FR0000121501","2013-12-01",-2.13,-2.2000000000000002,-0.37,-3.24,21,-5.07,"2014-12-01",0.3,0.39,1.47,-1.45,20,35.68,10.09,10,18,4,4,1,23,"3.13 (Hold)",null,23,45,0.77,-6.6000000000000003E-2,-5.0999999999999996,35.700000000000003,2.39,0.45,0.38,7.0000000000000007E-2,79.7,-0.49099999999999999]
["SK","F","S.E.B.","2013-10-18T17:40:00",66.12,"EUR ",16.489999999999998,16.489999999999998,2.39,0.82,4.0199999999999996,4.01,6.29,27.68,0,6.0900000000000003E-2,0.15229999999999999,0.15229999999999999,0.15229999999999999,2.4299999999999999E-2,-0.17710000000000001,-0.16550000000000001,"-",3317.18,48.36,0.05,0.66,"FR0000121709","2013-12-01",4.3,4.33,4.57,4.0599999999999996,15,15.38,"2014-12-01",4.8499999999999996,4.88,5.21,4.51,15,13.63,67.260000000000005,68,77,55,3,0,15,"1.87 (Outperform)",16.5,15,98,0.224,1.7000000000000001E-2,15.4,13.6,0.89,2.09,2.39,0.82,46.42,0.152]
["POM","F","PLASTIC OMNIUM","2013-10-18T17:40:00",21.28,"EUR ",18.989999999999998,18.989999999999998,4,0.69,1.19,1.1200000000000001,2.82,5.32,0,6.0900000000000003E-2,0.2437,0.2437,0.2437,0.13880000000000001,5.2699999999999997E-2,8.0299999999999996E-2,"-",3297.91,145.82,0.28000000000000003,1.49,"FR0000124570","2013-12-01",1.38,1.38,1.44,1.3,6,15.41,"2014-12-01",1.72,1.74,1.79,1.64,6,12.36,19.11,20.170000000000002,25,11.33,2,0,7,"2.00 (Outperform)",19,7,-74,4.0000000000000001E-3,-0.14099999999999999,15.5,12.5,0.94,null,4,0.69,78.06,0.24399999999999999]
["EO","F","FAURECIA","2013-10-18T17:40:00",23.18,"EUR ",13.55,13.55,2.1,0.15,1.28,1.71,5.54,11.03,0,2.1499999999999998E-2,0.123,0.123,0.123,7.2499999999999995E-2,-0.60650000000000004,-0.58689999999999998,"-",2569.4299999999998,113.46,0.33,2.09,"FR0000121147","2013-12-01",1.29,1.33,1.6,0.3,16,18.010000000000002,"2014-12-01",2.39,2.44,3.39,1.03,16,9.7100000000000009,21.52,21,28.4,15,1,0,16,"2.25 (Outperform)",13.5,16,94,0.81699999999999995,-7.1999999999999995E-2,18,9.6999999999999993,1.71,0.42,2.1,0.15,136.18,0.123]
["CFAO","F","CFAO","2013-10-18T17:40:00",34.39,"EUR ",18.88,18.88,3.49,0.59,1.84,1.82,3.44,9.85,0,6.8400000000000002E-2,0.1976,0.1976,0.1976,0.1477,-5.8599999999999999E-2,-6.5699999999999995E-2,"-",2120.66,62,0,0.52,"FR0000060501","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,37.5,37.5,37.5,37.5,0,0,0,"N/A (No ratio)",18.899999999999999,null,92,-7.6999999999999999E-2,0.09,0,0,0.36,null,3.49,0.59,0,0.19800000000000001]
["SO","F","SOMFY SA","2013-10-18T17:40:00",184.5,"EUR ",14.47,14.47,1.58,1.46,11.14,12.75,21.73,116.78,0,7.3499999999999996E-2,9.7199999999999995E-2,9.7199999999999995E-2,9.7199999999999995E-2,2.2599999999999999E-2,-0.48370000000000002,-0.47820000000000001,"-",1445.89,7.44,0,0.27,"FR0000120495","2013-12-01",14.31,13.99,15.05,13.89,3,12.89,"2014-12-01",15.42,15.43,15.57,15.25,3,11.97,202.9,220.7,223,165,1,0,3,"2.00 (Outperform)",14.5,3,74,0.43,0.1,12.9,12,0.34,0.88,1.58,1.46,8.49,9.7000000000000003E-2]
["BEN","F","BENETEAU","2013-10-18T17:40:00",13.4,"EUR ",null,null,2.21,1.33,-0.01,-0.04,0.93,6.07,0,-1.1000000000000001E-3,-1.5E-3,-1.5E-3,-1.5E-3,-9.7900000000000001E-2,-1.0156000000000001,-1.0155000000000001,"-",1109.3800000000001,82.79,7.0000000000000007E-2,1.35,"FR0000035164","2013-12-01",-0.05,-0.05,-0.02,-0.1,8,-249.07,"2014-12-01",0.19,0.2,0.3,0.11,9,70.53,10.32,11,16,6.5,4,0,10,"3.10 (Hold)",null,10,93,0.72499999999999998,-0.23,-249.1,70.5,0.73,null,2.21,1.33,3.89,-1E-3]
["GFT","F","GAMELOFT SE","2013-10-18T17:40:00",7.76,"EUR ",68.84,68.84,4.96,3.11,0.11,0.11,0.28999999999999998,1.56,0,5.9200000000000003E-2,8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2,0.26750000000000002,-0.49080000000000001,-0.52170000000000005,"-",647.54999999999995,82.65,0.27,1.32,"FR0000079600","2013-12-01",0.23,0.23,0.38,0.15,10,33.159999999999997,"2014-12-01",0.34,0.36,0.39,0.21,10,23.03,7.61,8,10,4.5,2,0,10,"2.30 (Outperform)",68.8,10,83,0.45900000000000002,-0.02,33.200000000000003,23,0.57999999999999996,0.97,4.96,3.11,0,0.08]
["TRI","F","TRIGANO","2013-10-18T17:40:00",15.43,"EUR ",20.2,20.2,0.95,0.42,0.72,0.76,2.04,16.190000000000001,0,2.24E-2,4.4699999999999997E-2,4.4699999999999997E-2,4.4699999999999997E-2,-1.04E-2,-0.48749999999999999,-0.4738,"-",315.23,20.239999999999998,0.05,0.98,"FR0005691656","2013-12-01",0.56999999999999995,0.61,0.72,0.22,7,27.14,"2014-12-01",0.97,0.98,1.1000000000000001,0.8,8,15.85,15.52,15.8,18,12.5,4,0,8,"1.63 (Buy)",20.2,8,94,0.71299999999999997,6.0000000000000001E-3,27.1,15.9,0.42,0.95,0.95,0.42,10.86,4.4999999999999998E-2]
["MGIC","F","MGI COUTIER","2013-10-18T17:40:00",90.7,"EUR ",8.5299999999999994,8.5299999999999994,1.51,0.36,10.62,10.64,16.149999999999999,60.25,0,7.4899999999999994E-2,0.1895,0.1895,0.1895,0.25469999999999998,0.17330000000000001,0.1744,"-",242.54,2.67,0,1.31,"FR0000053027","2013-12-01",14.47,14.47,14.47,14.47,1,6.27,"2014-12-01",15.14,15.14,15.14,15.14,1,5.99,89.4,89.4,89.4,89.4,1,0,1,"1.00 (Buy)",8.5,1,100,1.7070000000000001,-1.4E-2,6.3,6,0.11,0.49,1.51,0.36,35.4,0.19]
["MON","F","MONTUPET SA","2013-10-18T17:40:00",24.79,"EUR ",10.06,10.06,1.58,0.67,2.4700000000000002,2.4700000000000002,5.14,15.7,0,7.0599999999999996E-2,0.17069999999999999,0.17069999999999999,0.17069999999999999,-2.23E-2,0.42770000000000002,0.42770000000000002,"-",267.3,10.78,0.04,1.61,"FR0000037046","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,21.4,21.4,21.4,21.4,0,0,1,"1.00 (Buy)",10.1,1,97,2.7850000000000001,-0.13700000000000001,8.3000000000000007,5.7,1.35,null,1.58,0.67,27.69,0.17100000000000001]
["BCRA","F","BACCARAT","2013-10-18T16:30:00",219.8,"EUR ",null,null,2.65,1.1499999999999999,0.06,-0.84,2.7,82.91,0,-1E-3,8.0000000000000004E-4,8.0000000000000004E-4,8.0000000000000004E-4,0.10340000000000001,1.0217000000000001,1.0168999999999999,"-",182.59,0.83,0,0.35,"FR0000064123","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,71,0.374,null,null,null,-0.02,null,2.65,1.1499999999999999,2.66,1E-3]
["TAM","F"]
["DPT","F","ST DUPONT","2013-10-18T17:40:00",0.3,"EUR ",160.43,160.43,5.87,1.73,0,0,null,0.05,0,1.0999999999999999E-2,3.7100000000000001E-2,3.7100000000000001E-2,3.7100000000000001E-2,3.3500000000000002E-2,-0.66269999999999996,-0.66310000000000002,"-",127.76,425.73,0.15,0.65,"FR0000054199","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",160.4,null,-97,-9.0999999999999998E-2,null,null,null,1.36,null,5.87,1.73,4.07,3.6999999999999998E-2]
["ALDAR","F","DAMARTEX","2013-10-18T17:40:00",20.6,"EUR ",12.31,12.31,0.94,0.23,1.67,1.67,3.7,22.02,0,3.6999999999999998E-2,7.8899999999999998E-2,7.8899999999999998E-2,7.8899999999999998E-2,-5.3199999999999997E-2,-0.41720000000000002,-0.39429999999999998,"-",151.69999999999999,7.12,0,0.44,"FR0000185423","2013-12-01",1.85,1.85,1.85,1.85,1,11.14,"2014-12-01",2.17,2.17,2.17,2.17,1,9.49,23,23,23,23,0,0,1,"2.00 (Outperform)",12.3,1,66,0.497,0.11700000000000001,9.5,8.8000000000000007,0.1,null,0.94,0.23,4.2699999999999996,7.9000000000000001E-2]
["BIG","F","BIGBEN INTERACTIVE","2013-10-18T17:40:00",7.5,"EUR ",15.11,15.11,1.1100000000000001,0.74,0.5,0.5,0.83,6.75,0,2.58E-2,7.7299999999999994E-2,7.7299999999999994E-2,7.7299999999999994E-2,0.31009999999999999,2.7907000000000002,1.5883,"-",120.3,15.84,0.05,0.59,"FR0000074072","2013-12-01",0.91,0.91,0.95,0.85,4,8.2899999999999991,"2014-12-01",0.97,0.96,1.1599999999999999,0.79,4,7.77,11.05,11,11.5,10.7,1,0,4,"1.50 (Buy)",15.1,4,-17,-8.5000000000000006E-2,0.47299999999999998,7.8,5.9,0.15,0.49,1.1100000000000001,0.74,29.16,7.6999999999999999E-2]
["JXR","F","ARCHOS","2013-10-18T17:40:00",3.71,"EUR ",null,null,2.58,0.67,-1.51,-1.51,-0.41,1.44,0,-0.33660000000000001,-0.70950000000000002,-0.70950000000000002,-0.70950000000000002,-9.64E-2,-7.8326000000000002,-7.3246000000000002,"-",103.15,25.61,0.45,1.23,"FR0000182479","2013-12-01",0.01,0.01,0.01,0.01,1,371,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,49,7.1999999999999995E-2,null,371,16.899999999999999,1.64,null,2.58,0.67,2.89,-0.71]
["LAF","F","LAFUMA","2013-10-18T17:40:00",14.05,"EUR ",null,null,0.51,0.22,-4.13,-2.02,-3.81,27.35,0,-5.96E-2,-0.1394,-0.1394,-0.1394,1.9E-3,-3.2399,-3.2827999999999999,"-",49.01,3.48,0.01,1,"FR0000035263","2013-12-01",-2.83,-2.83,-1.98,-3.68,2,-4.96,"2014-12-01",-1.02,-1.02,-0.95,-1.0900000000000001,2,-13.77,11.44,11.44,11.57,11.3,0,0,2,"3.50 (Underperform)",null,2,-23,-0.42699999999999999,-0.186,-5,-13.8,1.1000000000000001,null,0.51,0.22,20.82,-0.13900000000000001]
["DLTA","F","DELTA PLUS GROUP","2013-10-18T17:40:00",25,"EUR ",6.35,6.35,0.69,0.3,3.75,3.94,13.05,36.03,0,4.48E-2,0.1084,0.1084,0.1084,4.65E-2,5.1299999999999998E-2,5.1999999999999998E-2,"-",45.99,1.78,0,0.04,"FR0004152502","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,37.5,37.5,37.5,37.5,0,0,1,"1.00 (Buy)",6.4,1,56,0.126,0.5,6.5,5.8,0.11,null,0.69,0.3,14.22,0.108]
["CRI","F","CHARGEURS","2013-10-18T17:40:00",5.58,"EUR ",null,null,0.45,0.14000000000000001,-0.98,-1.22,-0.16,12.42,0,-2.63E-2,-7.4399999999999994E-2,-7.4399999999999994E-2,-7.4399999999999994E-2,-4.9799999999999997E-2,-2.2999999999999998,-2.2627999999999999,"-",75.489999999999995,13.29,0.27,1.03,"FR0000130692","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,84,0.91100000000000003,null,0,0,1.35,null,0.45,0.14000000000000001,19.510000000000002,-7.3999999999999996E-2]
["ALPDX","F","PISCINES DESJOYAUX","2013-10-18T17:40:00",4.42,"EUR ",12.86,12.86,0.61,0.53,0.34,0.34,0.98,7.27,0,2.7199999999999998E-2,4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2,-4.5699999999999998E-2,-0.33300000000000002,-0.33300000000000002,"-",39.71,8.98,0.01,0.81,"FR0000061608","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.9,null,-7,-3.3000000000000002E-2,null,0,0,0.5,null,0.61,0.53,34.479999999999997,4.7E-2]
["ROD","F","RODRIGUEZ GROUP","2013-10-18T17:40:00",3.1,"EUR ",null,null,-0.46,0.5,-2.59,-2.72,-2.2200000000000002,-6.73,0,-0.25819999999999999,null,null,null,-0.2218,8.0699999999999994E-2,8.0699999999999994E-2,"-",38.75,12.39,0.08,1.1100000000000001,"FR0000062994","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,94,-0.16700000000000001,null,0,0,1.51,null,-0.46,0.5]
["LTAN","F","LE TANNEUR","2013-10-18T16:30:00",7.2,"EUR ",null,null,2.68,0.47,-0.13,-0.24,0.02,2.69,0,-1.35E-2,-4.7E-2,-4.7E-2,-4.7E-2,0.13489999999999999,-1.6352,-1.64,"-",30.83,4.22,0,0.11,"FR0000075673","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,76,0.35299999999999998,null,null,null,-0.4,null,2.68,0.47,34.86,-4.7E-2]
["ATI","F","ACTIA GROUP","2013-10-18T17:40:00",1.78,"EUR ",7.34,7.34,0.52,0.12,0.22,0.24,0.98,3.45,0,1.55E-2,6.5799999999999997E-2,6.5799999999999997E-2,6.5799999999999997E-2,-3.7600000000000001E-2,-0.439,-0.439,"-",35.78,20.100000000000001,0.04,0.7,"FR0000076655","2013-12-01",0.37,0.37,0.37,0.37,1,4.8099999999999996,"2014-12-01",0.45,0.45,0.45,0.45,1,3.96,1.7,1.7,1.7,1.7,0,0,1,"2.00 (Outperform)",7.3,1,92,0.496,-4.4999999999999998E-2,4.8,4,0.35,null,0.52,0.12,48.19,6.6000000000000003E-2]
["ATA","F","ATARI","2013-10-18T17:07:43",0.86,"EUR ",17.41,17.41,-3.34,0.64,0.03,0.05,0.22,-0.26,0,-1.6299999999999999E-2,null,null,null,-0.34110000000000001,1.6667000000000001,1.3125,"-",25.4,24.29,null,1.68,"FR0010478248","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.399999999999999,null,-41,3.5999999999999997E-2,null,0,0,-0.11,null,-3.34,0.64]
["ALTLX","F","TOOLUX SANDING","2013-10-18T05:13:57",13.45,"EUR ",149.44,149.44,1.9,2.2999999999999998,0.09,0.09,null,7.09,0,4.0000000000000001E-3,1.23E-2,1.23E-2,1.23E-2,6.4000000000000001E-2,3.2199999999999999E-2,7.1300000000000002E-2,"-",23.59,1.69,null,null,"LU0394945660","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",149.4,null,-55,null,null,null,null,-1,null,1.9,2.2999999999999998,0,1.2E-2]
["PONY","F","PONCIN YACHTS","2013-10-18T17:40:00",0.89,"EUR ",null,null,1.1200000000000001,0.62,-0.15,-0.14000000000000001,0.12,0.79,0,-5.5199999999999999E-2,-0.1636,-0.1636,-0.1636,-2.29E-2,-15.958299999999999,-12.292899999999999,"-",21.78,16.55,0.27,0.72,"FR0010193052","2013-12-01",0.01,0.01,0.02,0,2,89,"2014-12-01",0.04,0.04,0.04,0.04,2,22.25,1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,0,0,1,"1.00 (Buy)",null,1,-54,-0.11899999999999999,0.23599999999999999,89,22.3,0.88,null,1.1200000000000001,0.62,34.99,-0.16400000000000001]
["MLAMY","F","ARTHUR MAURY","2013-10-18T08:39:58",1.45,"EUR ",null,null,57.77,331.13,0,0,null,0.03,0,-6.0299999999999999E-2,-0.11409999999999999,-0.11409999999999999,-0.11409999999999999,1.214,0.60040000000000004,0.6,"-",25.89,17.7,0,null,"FR0010772426","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,81,0.81299999999999994,null,null,null,-0.05,null,57.77,331.13,0,-0.114]
["LEX","F","LEXIBOOK LINGUIST.","2013-10-18T17:40:00",4.38,"EUR ",15.26,15.26,2.77,0.39,0.27,0.28999999999999998,0.73,1.58,0,3.9300000000000002E-2,0.18459999999999999,0.18459999999999999,0.18459999999999999,0.1206,-0.14280000000000001,-0.18329999999999999,"-",17.7,4.04,0.02,-0.43,"FR0000033599","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.3,null,58,0.52600000000000002,null,null,null,1.5,null,2.77,0.39,36.880000000000003,0.185]
["BUI","F","BARBARA BUI","2013-10-18T17:40:00",24,"EUR ",null,null,1.89,0.51,-2.4900000000000002,-2.44,-3.09,12.71,0,-7.3300000000000004E-2,-0.1789,-0.1789,-0.1789,-3.2000000000000002E-3,-6.7244999999999999,-6.7244999999999999,"-",16.190000000000001,0.67,0,-7.0000000000000007E-2,"FR0000062788","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-32,-0.35099999999999998,null,null,null,-0.46,null,1.89,0.51,27.39,-0.17899999999999999]
["ALFPC","F","FOUNTAINE PAJOT","2013-10-18T17:40:00",9.4,"EUR ",null,null,1.01,null,null,null,null,9.33,null,null,null,null,null,null,null,null,"-",15.67,null,0,1.35,"FR0010485268","2013-12-01",0.08,0.08,0.08,0.08,1,117.5,"2014-12-01",0.36,0.36,0.36,0.36,1,26.11,12,12,12,12,0,0,1,"1.00 (Buy)",null,1,99,0.48499999999999999,0.27700000000000002,117.5,26.1,0.49,1.01,1.01,null,12.21]
["ALJEM","F","GROUPE JEMINI","2013-10-18T05:13:57",2,"EUR ",null,null,0.87,0.34,-0.31,-0.31,-0.05,2.31,0,-4.8300000000000003E-2,-0.18060000000000001,-0.18060000000000001,-0.18060000000000001,null,null,null,"-",11.3,4.92,null,null,"FR0011001742","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-44,null,null,null,null,-1,null,0.87,0.34,107.25,-0.18099999999999999]
["FED","F","GIORGIO FEDON","2013-10-18T17:26:00",5.35,"EUR ",6.41,6.41,0.72,0.18,0.77,0.83,2.02,7.44,0,3.0099999999999998E-2,0.10979999999999999,0.10979999999999999,0.10979999999999999,4.8000000000000001E-2,0.20649999999999999,0.2087,"-",10.16,1.85,null,0.33,"IT0001210050","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.4,null,46,0.32100000000000001,null,null,null,-0.17,null,0.72,0.18,34.57,0.11]
["MLTAI","F","TRAILOR ACTM INT","2013-10-18T05:13:57",3.1,"EUR ",null,null,-1.62,0.68,-9.25,-7.77,null,-1.91,0,-0.47910000000000003,-3.4112,-3.4112,-3.4112,-0.57299999999999995,-2.4363999999999999,-2.4380000000000002,"-",5.15,1.66,0,0.84,"FR0010506238","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-87,0.111,null,null,null,-1.55,null,-1.62,0.68,null,-3.411]
["MLCOR","F","COREP LIGHTING","2013-10-18T05:13:57",10,"EUR ",18.690000000000001,18.690000000000001,0.96,0.25,0.39,0.54,1.34,10.44,0,1.77E-2,2.9700000000000001E-2,2.9700000000000001E-2,2.9700000000000001E-2,2.1499999999999998E-2,-0.7248,-0.65639999999999998,"-",8.23,0.66,null,null,"FR0010035816","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.7,null,-77,-9.0999999999999998E-2,null,null,null,-0.42,null,0.96,0.25,15.45,0.03]
["CYB","F","CYBERGUN","2013-10-18T17:40:00",1.18,"EUR ",null,null,4.18,0.17,-2.73,-2.73,null,0.28000000000000003,0,-0.16520000000000001,-1.6679999999999999,-1.6679999999999999,-1.6679999999999999,-0.17899999999999999,0.43230000000000002,0.44180000000000003,"-",11.99,4.6900000000000004,7.0000000000000007E-2,0.51,"FR0004031839","2013-12-01",-2.17,-2.17,-2.08,-2.27,2,-0.54,"2014-12-01",-0.17,-0.17,0,-0.33,2,-7.15,0.9,0.9,0.9,0.9,1,0,2,"3.50 (Underperform)",null,2,-26,-0.46800000000000003,-0.23699999999999999,-7.2,-33.700000000000003,0.17,4.21,4.18,0.17,2329.15,-1.6679999999999999]
["GUYD","F","GUY DEGRENNE","2013-10-18T11:30:00",1,"EUR ",null,null,0.23,0.1,-0.5,-0.57999999999999996,0.05,4.3099999999999996,0,-3.6600000000000001E-2,-7.9899999999999999E-2,-7.9899999999999999E-2,-7.9899999999999999E-2,-1.7500000000000002E-2,6.4399999999999999E-2,0.43109999999999998,"-",8.99,6.47,0,0.33,"FR0004035061","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-19,-0.26500000000000001,null,null,null,0.36,null,0.23,0.1,13.47,-0.08]
["CHSR","F","CHAUSSERIA","2013-10-18T05:13:57",14.02,"EUR ",87.31,87.31,1,1.33,0.75,0.16,0.12,14.03,0,4.87E-2,5.5E-2,5.5E-2,5.5E-2,6.4799999999999996E-2,0.85609999999999997,0.85609999999999997,"-",6.73,0.48,0,null,"FR0000060907","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",87.3,null,29,8.8999999999999996E-2,null,null,null,0.43,null,1,1.33,0,5.5E-2]
["MLSML","F","SMALTO","2013-10-18T17:07:05",0.28999999999999998,"EUR ",30.56,30.56,0.45,0.24,0,0.01,null,0.65,0,8.9999999999999998E-4,2.2000000000000001E-3,2.2000000000000001E-3,2.2000000000000001E-3,7.9600000000000004E-2,-0.97609999999999997,-0.97719999999999996,"-",6.36,21.07,0,1.25,"FR0011131788","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30.6,null,-44,-0.14699999999999999,null,null,null,-0.2,null,0.45,0.24,0,2E-3]
["MLPGO","F","P.G.O. AUTOMOBILES","2013-10-18T15:00:00",0.39,"EUR ",null,null,-2.1,9.36,-0.24,-0.22,null,-0.19,0,-1.1475,null,null,null,-0.2349,-0.48680000000000001,-0.20979999999999999,"-",9.44,24.22,0,0.37,"FR0000057895","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,92,0.85699999999999998,null,null,null,0.71,null,-2.1,9.36]
["KIND","F","KINDY","2013-10-18T17:40:00",4,"EUR ",14.3,14.3,0.61,0.12,0.14000000000000001,0.28000000000000003,0.51,6.6,0,7.7999999999999996E-3,2.1899999999999999E-2,2.1899999999999999E-2,2.1899999999999999E-2,-3.3E-3,-0.94340000000000002,-0.94340000000000002,"-",5.21,1.28,0,0.28999999999999998,"FR0000052904","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,7.5,7.5,7.5,7.5,0,0,1,"1.00 (Buy)",14.3,1,-29,-2.4E-2,0.875,-4,-7.4,0.18,null,0.61,0.12,13.4,2.1999999999999999E-2]
["ITXT","F","INTEXA","2013-10-18T05:13:57",2,"EUR ",null,null,0.99,33.729999999999997,-0.01,-0.01,null,2.02,0,-3.0000000000000001E-3,-3.3999999999999998E-3,-3.3999999999999998E-3,-3.3999999999999998E-3,null,-1.5,-1.5004,"-",2.02,1.01,0,null,"FR0000064958","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-94,-0.66700000000000004,null,null,null,-0.32,null,0.99,33.729999999999997,0,-3.0000000000000001E-3]
["ALPGG","F","PISCINES GROUPE GA","2013-10-18T15:30:00",1,"EUR ",null,null,0.22,0.11,-1.51,-1.07,-0.95,4.49,0,-0.15759999999999999,-0.28749999999999998,-0.28749999999999998,-0.28749999999999998,-4.6199999999999998E-2,-42.122799999999998,-42.1252,"-",3.1,3.1,null,0.69,"FR0010357145","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-54,-0.79300000000000004,null,0,0,1.37,null,0.22,0.11,0,-0.28699999999999998]
["MFG","F","MONTAIGNE FASHION","2013-10-18T17:40:00",0.05,"EUR ",null,null,-0.55000000000000004,1.1599999999999999,-0.02,-0.03,-0.01,-0.09,0,-0.1227,null,null,null,0.33329999999999999,0.58340000000000003,0.53139999999999998,"-",7.18,55.7,0.03,0.18,"FR0004048734","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-90,-0.64300000000000002,null,null,null,-1.07,null,-0.55000000000000004,1.1599999999999999]
["OR","F","L'OREAL","2013-10-18T17:40:00",127.5,"EUR ",26.28,26.28,3.65,3.43,4.74,4.8499999999999996,6.21,34.96,0,0.1018,0.14879999999999999,0.14879999999999999,0.14879999999999999,0.1042,0.17610000000000001,0.16120000000000001,"-",77080.3,605.30999999999995,0.56999999999999995,0.56000000000000005,"FR0000120321","2013-12-01",5.13,5.13,5.38,4.87,34,24.87,"2014-12-01",5.51,5.5,6.07,5.21,33,23.15,129.53,130,170,97,2,1,35,"2.66 (Hold)",26.3,35,-66,0.26200000000000001,1.6E-2,24.9,23.2,0.66,3.09,3.65,3.43,0.22,0.14899999999999999]
["BN","F","DANONE","2013-10-18T17:40:00",53.57,"EUR ",20.21,20.21,2.61,1.62,2.77,2.65,3.77,20.55,0,5.9799999999999999E-2,0.13769999999999999,0.13769999999999999,0.13769999999999999,8.0299999999999996E-2,5.9999999999999995E-4,2.2000000000000001E-3,"-",33804.17,603.11,2.2000000000000002,0.3,"FR0000120644","2013-12-01",2.92,2.89,3.26,2.1800000000000002,35,18.34,"2014-12-01",3.14,3.11,3.52,2.87,35,17.05,56.69,54.75,74,45,1,18,35,"2.83 (Hold)",20.2,35,-98,0.14099999999999999,5.8000000000000003E-2,18.3,17.100000000000001,0.31,2.39,2.61,1.62,36.44,0.13800000000000001]
["RI","F","PERNOD RICARD","2013-10-18T17:40:00",89.26,"EUR ",19.399999999999999,19.399999999999999,2.1,2.76,4.46,4.5999999999999996,5.22,42.48,0,4.3200000000000002E-2,0.1082,0.1082,0.1082,4.3799999999999999E-2,3.6600000000000001E-2,3.1E-2,"-",23691.53,266.35000000000002,0.52,0.67,"FR0000120693","2013-12-01",4.82,4.83,5.3,4.5599999999999996,27,18.510000000000002,"2014-12-01",5.09,5.03,5.54,4.7699999999999996,28,17.54,94.44,93,119.4,62,1,8,29,"2.72 (Hold)",19.399999999999999,29,-80,4.5999999999999999E-2,5.8000000000000003E-2,17.5,15.7,0.68,1.97,2.1,2.76,62.14,0.108]
["BB","F","BIC","2013-10-18T17:40:00",85.08,"EUR ",15.54,15.54,2.71,2.17,5.42,5.47,null,31.4,0,0.1198,0.1754,0.1754,0.1754,4.0899999999999999E-2,9.1399999999999995E-2,9.4200000000000006E-2,"-",4113.1400000000003,47.9,0.04,0.25,"FR0000120966","2013-12-01",5.14,5.0599999999999996,5.51,4.8499999999999996,13,16.55,"2014-12-01",5.6,5.6,5.99,5.3,13,15.2,90.55,90,98.5,84,1,0,13,"2.54 (Outperform)",15.5,13,-80,-5.1999999999999998E-2,6.4000000000000001E-2,16.600000000000001,15.2,0.31,2.4700000000000002,2.71,2.17,0.1,0.17499999999999999]
["RCO","F","REMY COINTREAU","2013-10-18T17:40:00",74.75,"EUR ",28.09,28.09,3.38,3.19,2.66,2.66,3.32,22.11,0,6.8599999999999994E-2,0.12609999999999999,0.12609999999999999,0.12609999999999999,0.16289999999999999,7.4099999999999999E-2,8.43E-2,"-",3805.52,49.01,0.2,0.78,"FR0000130395","2013-12-01",3.21,3.2,3.73,3.04,22,23.31,"2014-12-01",3.15,3.12,3.62,2.8,20,23.7,83.69,83.5,109,62,1,12,21,"2.71 (Hold)",28.1,21,-100,-5.3999999999999999E-2,0.16200000000000001,22.9,19.5,0.48,1.47,3.38,3.19,35.590000000000003,0.126]
["FBEL","F","FROMAGERIES BEL","2013-10-18T11:30:00",266.5,"EUR ",12.49,12.49,1.59,0.69,18.73,21.34,37.479999999999997,167.16,0,5.6800000000000003E-2,0.11849999999999999,0.11849999999999999,0.11849999999999999,4.8099999999999997E-2,0.33629999999999999,0.33700000000000002,"-",1831.48,6.86,0,0.19,"FR0000121857","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.5,null,36,0.44800000000000001,null,null,null,0.39,null,1.59,0.69,31.88,0.11899999999999999]
["RIN","F","VILMORIN & CIE","2013-10-18T17:40:00",87.8,"EUR ",20.13,20.13,1.65,1.24,4.03,4.3600000000000003,11.41,53.17,0,3.85E-2,8.3299999999999999E-2,8.3299999999999999E-2,8.3299999999999999E-2,0.12239999999999999,-0.1153,-0.1153,"-",1662.92,19.989999999999998,0.02,0.43,"FR0000052516","2013-12-01",5.19,5.2,5.57,4.97,8,16.91,"2014-12-01",5.43,5.33,5.96,5.1100000000000003,8,16.170000000000002,101.67,103,114,87,0,3,8,"2.13 (Outperform)",20.100000000000001,8,-97,-1.4999999999999999E-2,0.158,16.2,15,0.39,1.38,1.65,1.24,40,8.3000000000000004E-2]
["UNBL","F","UNIBEL","2013-10-18T05:13:57",553.01,"EUR ",13.35,13.35,1.48,0.49,39.9,41.43,115.18,373.53,0,5.6899999999999999E-2,0.11260000000000001,0.11260000000000001,0.11260000000000001,4.8099999999999997E-2,0.34760000000000002,0.34749999999999998,"-",1284.96,2.1,null,0.47,"FR0000054215","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.3,null,80,0.36399999999999999,null,null,null,0.61,null,1.48,0.49,46.11,0.113]
["LOUP","F","LDC","2013-10-18T17:40:00",117.8,"EUR ",16.29,16.29,1.45,0.33,7.49,7.23,17.350000000000001,81.36,0,4.2799999999999998E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,5.3600000000000002E-2,7.2800000000000004E-2,7.46E-2,"-",960.94,8.08,0,0.25,"FR0000053829","2013-12-01",6.76,6.73,7.07,6.5,5,17.43,"2014-12-01",8.0500000000000007,8.1999999999999993,8.33,7.63,3,14.63,115.33,115,119,112,1,0,3,"3.33 (Hold)",16.3,3,57,0.54800000000000004,-2.1000000000000001E-2,14.6,12.7,0.19,1.19,1.45,0.33,4.21,9.5000000000000001E-2]
["BCAM","F","BRASSERIE CAMEROUN","2013-10-18T05:13:57",855,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",873.76,null,null,0.17,"CM0000035113","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-86,0.21299999999999999,null,null,null,0.06]
["BH","F","BONGRAIN","2013-10-18T17:40:00",51.8,"EUR ",9.9600000000000009,9.9600000000000009,0.65,0.18,4.34,5.2,12.15,79.38,0,2.4199999999999999E-2,5.7099999999999998E-2,5.7099999999999998E-2,5.7099999999999998E-2,2.5899999999999999E-2,0.4587,0.4556,"-",726.91,14.64,0,0.56000000000000005,"FR0000120107","2013-12-01",5.13,5.19,5.76,4.45,3,10.09,"2014-12-01",5.93,6,6.19,5.61,3,8.73,58.75,58.75,60,57.5,0,0,4,"2.50 (Outperform)",10,4,-42,0.126,0.13400000000000001,10.1,8.6999999999999993,0.05,0.44,0.65,0.18,40.93,5.7000000000000002E-2]
["ITP","F","INTERPARFUMS","2013-10-18T17:40:00",27.7,"EUR ",28.52,28.52,1.94,1.5,5.88,0.97,7.39,14.25,0,0.30559999999999998,0.48509999999999998,0.48509999999999998,0.48509999999999998,0.1183,3.4839000000000002,3.2355999999999998,"-",670.35,23.09,0.01,0.55000000000000004,"FR0004024222","2013-12-01",1.3,1.29,1.41,1.23,4,21.27,"2014-12-01",1.02,1.06,1.07,0.9,4,27.16,27.1,27,28.3,26,1,0,4,"3.25 (Hold)",28.5,4,99,0.442,-2.1999999999999999E-2,21.3,27.2,0.32,2.0699999999999998,1.94,1.5,0,0.48499999999999999]
["BON","F","BONDUELLE","2013-10-18T17:40:00",18.13,"EUR ",13.51,13.51,1.1100000000000001,0.33,1.56,1.34,4.49,16.3,0,2.7799999999999998E-2,9.7799999999999998E-2,9.7799999999999998E-2,9.7799999999999998E-2,2.3699999999999999E-2,0.53439999999999999,0.58479999999999999,"-",580.16,29.91,0.02,0.33,"FR0000063935","2013-12-01",1.68,1.66,1.78,1.62,5,10.82,"2014-12-01",1.63,1.65,1.71,1.46,6,11.13,20.7,21,22.5,17.5,0,2,6,"2.00 (Outperform)",13.5,6,-51,-0.74199999999999999,0.14199999999999999,11.1,9.3000000000000007,1.45,0.57999999999999996,1.1100000000000001,0.33,89.69,9.8000000000000004E-2]
["NRX","F","NATUREX","2013-10-18T17:40:00",59.14,"EUR ",17.489999999999998,17.489999999999998,1.77,1.55,2.89,3.38,5.1100000000000003,33.42,0,5.11E-2,9.2600000000000002E-2,9.2600000000000002E-2,9.2600000000000002E-2,0.18240000000000001,0.46920000000000001,0.29020000000000001,"-",463.64,7.92,0.01,0.76,"FR0000054694","2013-12-01",2.91,2.89,3.36,2.63,6,20.36,"2014-12-01",3.52,3.45,4.03,3.3,6,16.79,64.599999999999994,66,70,58,0,0,6,"2.17 (Outperform)",17.5,6,38,0.13700000000000001,9.1999999999999998E-2,20.399999999999999,16.8,0.22,0.69,1.77,1.55,26.85,9.2999999999999999E-2]
["LPE","F","LAURENT-PERRIER","2013-10-18T17:40:00",67.150000000000006,"EUR ",19.670000000000002,19.670000000000002,1.35,1.79,3.41,3.41,4.1399999999999997,49.92,0,2.7900000000000001E-2,7.0900000000000005E-2,7.0900000000000005E-2,7.0900000000000005E-2,1.89E-2,-6.6500000000000004E-2,-6.4600000000000005E-2,"-",399.26,5.92,0,0.59,"FR0006864484","2013-12-01",3.38,3.36,3.76,3.13,7,19.850000000000001,"2014-12-01",3.82,3.79,4.0599999999999996,3.59,7,17.59,72.930000000000007,70,88.3,66,1,1,7,"2.57 (Outperform)",19.7,7,81,2E-3,8.5999999999999993E-2,17.600000000000001,15.1,0.47,1.35,1.35,1.79,88.09,7.0999999999999994E-2]
["MALA","F","GRAND MARNIER","2013-10-18T11:30:00",3850,"EUR ",46.16,46.16,2.38,2.67,83.65,83.4,172.66,1617.15,0,3.1699999999999999E-2,5.1499999999999997E-2,5.1499999999999997E-2,5.1499999999999997E-2,-9.4E-2,0.191,0.19159999999999999,"-",327.25,0.08,null,0.4,"FR0000038036","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",46.2,null,-43,3.7999999999999999E-2,null,null,null,-0.26,null,2.38,2.67,7.74,5.1999999999999998E-2]
["RBT","F","ROBERTET","2013-10-18T17:40:00",163,"EUR ",13.36,13.36,1.64,0.88,12.09,12.2,20.14,99.23,0,7.2599999999999998E-2,0.1273,0.1273,0.1273,5.9799999999999999E-2,0.18390000000000001,0.17760000000000001,"-",346.52,2.27,0,0.31,"FR0000039091","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.4,null,84,0.30399999999999999,null,0,0,-0.17,null,1.64,0.88,14.11,0.127]
["LAN","F","LANSON-BCC","2013-10-18T17:40:00",31.6,"EUR ",11.64,11.64,0.98,0.74,2.72,2.71,19.89,32.090000000000003,0,1.9900000000000001E-2,9.01E-2,9.01E-2,9.01E-2,-0.1144,-0.1527,-0.15770000000000001,"-",204.25,6.46,0,0.8,"FR0004027068","2013-12-01",2.88,2.73,3.42,2.64,5,10.96,"2014-12-01",3.31,3.28,3.94,2.91,5,9.5500000000000007,39.17,37.75,48.18,33,1,0,5,"2.40 (Outperform)",11.6,5,-51,-0.16800000000000001,0.24,11,9.6,0.34,0.64,0.98,0.74,108.45,0.09]
["BVD","F","BELVEDERE","2013-10-18T17:39:58",10.5,"EUR ",null,null,-0.11,0.31,-39.31,-24.79,-16.46,-98.2,0,-0.18529999999999999,null,null,null,-1.72E-2,-1.1552,-0.93389999999999995,"-",277.98,3,0.61,0.12,"FR0000060873","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-27,-0.77100000000000002,null,0,0,0.54,null,-0.11,0.31]
["VRAP","F","VRANKEN-POMMERY","2013-10-18T17:40:00",22.35,"EUR ",26.53,26.53,0.59,0.61,0.75,0.84,2.2999999999999998,38,0,5.5999999999999999E-3,2.1100000000000001E-2,2.1100000000000001E-2,2.1100000000000001E-2,-3.9899999999999998E-2,-0.24260000000000001,-0.432,"-",199.74,8.94,0,0.87,"FR0000062796","2013-12-01",1.2,1.21,1.47,0.91,7,18.559999999999999,"2014-12-01",1.46,1.39,1.86,1.25,7,15.26,19.89,20,23,17,0,1,7,"3.57 (Underperform)",26.5,7,100,-9.7000000000000003E-2,-0.11,18.600000000000001,15.3,0.4,0.59,0.59,0.61,79.13,2.1000000000000001E-2]
["FLE","F","FLEURY MICHON","2013-10-18T17:40:00",43,"EUR ",9.0500000000000007,9.0500000000000007,1.04,0.27,4.3899999999999997,4.75,13.09,41.3,0,3.7900000000000003E-2,0.109,0.109,0.109,7.1900000000000006E-2,0.37240000000000001,0.38129999999999997,"-",188.67,4.08,0,0.27,"FR0000074759","2013-12-01",4.58,4.5999999999999996,4.82,4.3099999999999996,3,9.4,"2014-12-01",5.96,5.88,6.8,5.2,3,7.21,48.07,51.2,52,41,0,0,3,"1.67 (Buy)",9.1,3,98,0.154,0.11799999999999999,9.4,7.2,0.09,0.51,1.04,0.27,78.86,0.109]
["SEQ","F","SEQUANA","2013-10-18T17:40:00",6.14,"EUR ",null,null,0.23,0.04,-5.83,-0.34,-0.48,26.26,0,-4.5900000000000003E-2,-0.1799,-0.1799,-0.1799,-2.7E-2,-0.54549999999999998,4.7600000000000003E-2,"-",153.57,20.41,0.06,1.79,"FR0011352590","2013-12-01",0.68,0.68,0.68,0.68,1,9.0299999999999994,"2014-12-01",1.5,1.5,1.5,1.5,1,4.09,10,10,10,10,0,0,1,"3.00 (Hold)",null,1,21,2.746,0.629,9,4.0999999999999996,-3.36,null,0.23,0.04,103.52,-0.18]
["ALPHY","F","ALES GROUPE","2013-10-18T17:40:00",14.27,"EUR ",226.62,226.62,2.66,0.99,-0.48,0.06,null,5.36,0,-3.5999999999999997E-2,-8.3500000000000005E-2,-8.3500000000000005E-2,-8.3500000000000005E-2,7.9299999999999995E-2,-20.691099999999999,-20.690300000000001,"-",204.44,14.33,0,0.69,"FR0000054652","2013-12-01",0.45,0.5,0.61,0.25,3,31.48,"2014-12-01",0.71,0.8,0.89,0.44,3,20.100000000000001,15.25,15.25,16.899999999999999,13.6,1,1,2,"2.00 (Outperform)",226.6,2,93,2.7E-2,6.9000000000000006E-2,31.5,20.100000000000001,-0.24,null,2.66,0.99,47.5,-8.3000000000000004E-2]
["JBOG","F","JACQUES BOGART","2013-10-18T05:13:57",220,"EUR ",20.21,20.21,3.36,1.73,10.88,10.88,15.34,65.489999999999995,0,6.54E-2,0.1648,0.1648,0.1648,-4.5499999999999999E-2,-0.11409999999999999,-0.11409999999999999,"-",156.75,0.71,null,null,"FR0000032633","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",20.2,null,97,-0.11600000000000001,null,null,null,-0.03,null,3.36,1.73,49.95,0.16500000000000001]
["MLPOL","F","POL-ROGER CHAMPAGN","2013-10-18T05:13:57",1600,"EUR ",18.77,18.77,1.93,2.5,85.08,85.26,null,827.83,0,5.33E-2,0.1074,0.1074,0.1074,0.10970000000000001,0.21790000000000001,0.21790000000000001,"-",98.4,0.06,null,0.28999999999999998,"FR0000064644","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.8,null,23,0.24,null,null,null,0.34,null,1.93,2.5,54.19,0.107]
["ADVI","F","ADVINI","2013-10-18T17:40:00",32,"EUR ",41.5,41.5,1.81,0.52,0.79,0.77,3.06,17.690000000000001,0,1.17E-2,4.5199999999999997E-2,4.5199999999999997E-2,4.5199999999999997E-2,4.1200000000000001E-2,-3.39E-2,-7.2700000000000001E-2,"-",113.06,3.38,0,-0.12,"FR0000053043","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",41.5,null,-29,0,null,24.2,0,0.03,null,1.81,0.52,41.65,4.4999999999999998E-2]
["FALA","F","FALA","2013-10-18T05:13:57",4965.01,"EUR ",14.23,14.23,3.2,13.43,348.89,348.89,null,1553.07,0,0.25130000000000002,0.25280000000000002,0.25280000000000002,0.25280000000000002,-8.5000000000000006E-2,-7.9799999999999996E-2,-7.9799999999999996E-2,"-",99.3,0.02,null,0.42,"FR0000064222","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.2,null,-56,-6.0999999999999999E-2,null,null,null,0.15,null,3.2,13.43,0,0.253]
["MALT","F","MALTERIES FCO-BEL.","2013-10-18T05:13:57",189,"EUR ",10.43,10.43,0.75,1.03,16.71,18.11,21.04,252,0,5.4600000000000003E-2,6.7000000000000004E-2,6.7000000000000004E-2,6.7000000000000004E-2,-2.3E-3,-0.25850000000000001,-0.25850000000000001,"-",93.74,0.5,null,0.41,"FR0000030074","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.4,null,61,0.19500000000000001,null,null,null,0.25,null,0.75,1.03,0.02,6.7000000000000004E-2]
["GDMS","F","GDS MOULINS STRAS.","2013-10-18T05:13:57",1025,"EUR ",null,null,2.4700000000000002,0.3,-66.12,-66.12,-6.03,414.94,0,-3.4799999999999998E-2,-0.15909999999999999,-0.15909999999999999,-0.15909999999999999,1.2200000000000001E-2,0.82620000000000005,0.82620000000000005,"-",85.96,0.08,null,-0.23,"FR0000064180","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-8,-0.105,null,null,null,0.46,null,2.4700000000000002,0.3,48.8,-0.159]
["ALMER","F","SAPMER","2013-10-18T15:30:00",18.55,"EUR ",7.52,7.52,1.4,0.69,2.4700000000000002,2.4700000000000002,4.91,13.24,0,5.33E-2,0.20480000000000001,0.20480000000000001,0.20480000000000001,0.20860000000000001,0.11559999999999999,9.98E-2,"-",64.319999999999993,3.5,0,0.15,"FR0010776617","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.5,null,-60,-0.313,null,null,null,0.14000000000000001,null,1.4,0.69,192.82,0.20499999999999999]
["ALGEM","F","EUROGERM","2013-10-18T17:40:00",14.51,"EUR ",23.36,23.36,2.02,1.04,0.6,0.62,1.1499999999999999,7.17,0,6.0400000000000002E-2,8.5400000000000004E-2,8.5400000000000004E-2,8.5400000000000004E-2,null,null,null,"-",62.33,4.26,0,-0.01,"FR0010452474","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",23.4,1,-63,-7.9000000000000001E-2,null,0,0,0.06,null,2.02,1.04,19.59,8.5000000000000006E-2]
["ALAGR","F","AGROGENERATION","2013-10-18T17:40:00",1.38,"EUR ",null,null,1.46,2.69,-0.16,-0.44,-0.05,0.94,0,-7.8700000000000006E-2,-0.15659999999999999,-0.15659999999999999,-0.15659999999999999,1.0203,-3.4104000000000001,-3.1919,"-",127.46,34.97,0.01,0.17,"FR0010641449","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-60,-0.25,null,null,null,0.34,null,1.46,2.69,38.549999999999997,-0.157]
["UDIS","F","U10","2013-10-18T17:40:00",3.66,"EUR ",8.5,8.5,0.92,0.33,0.43,0.43,0.56000000000000005,3.98,0,0.06,0.13089999999999999,0.13089999999999999,0.13089999999999999,4.9299999999999997E-2,0.19040000000000001,0.19040000000000001,"-",68.22,21.42,0.05,0.75,"FR0000079147","2013-12-01",0.49,0.49,0.5,0.48,2,7.47,"2014-12-01",0.53,0.53,0.53,0.52,2,6.97,3.5,3.5,3.8,3.2,1,0,2,"1.50 (Buy)",8.5,2,100,0.83,-4.3999999999999997E-2,7.5,7,0.24,0.86,0.92,0.33,31.81,0.13100000000000001]
["TIPI","F","TIPIAK","2013-10-18T17:24:08",54.43,"EUR ",13.68,13.68,1.1100000000000001,0.28999999999999998,4.08,3.98,12.37,49.24,0,2.6700000000000002E-2,8.4599999999999995E-2,8.4599999999999995E-2,8.4599999999999995E-2,2.6700000000000002E-2,0.12130000000000001,0.1148,"-",49.75,0.95,0,0.19,"FR0000066482","2013-12-01",4.24,4.24,4.24,4.24,1,12.84,"2014-12-01",4.37,4.37,4.37,4.37,1,12.46,53,53,53,53,0,0,1,"2.00 (Outperform)",13.7,1,93,0.32800000000000001,-2.5999999999999999E-2,12.8,12.5,0.1,null,1.1100000000000001,0.28999999999999998,41.47,8.5000000000000006E-2]
["SABE","F","SABETON","2013-10-18T16:30:00",12.87,"EUR ",328.32,328.32,0.84,0.9,0,0.04,1.49,15.28,0,-2.9999999999999997E-4,-2.0000000000000001E-4,-2.0000000000000001E-4,-2.0000000000000001E-4,5.0299999999999997E-2,-1.0076000000000001,-1.008,"-",43.86,3.41,0,0.14000000000000001,"FR0000060121","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",328.3,null,-45,5.2999999999999999E-2,null,null,null,-0.11,null,0.84,0.9,1.68,0]
["MLRAM","F","RAPHAEL MICHEL S A","2013-10-18T05:13:57",95.5,"EUR ",15.12,15.12,12.62,1.06,6.31,6.32,null,7.57,0,9.7100000000000006E-2,1.2628999999999999,1.2628999999999999,1.2628999999999999,0.25130000000000002,4.3261000000000003,4.3259999999999996,"-",54.4,0.46,null,null,"FR0010038570","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.1,null,84,1.653,null,null,null,0.03,null,12.62,1.06,0,1.2629999999999999]
["ULDV","F","ULRIC DE VARENS","2013-10-18T17:40:00",4.17,"EUR ",null,null,1.81,1.1599999999999999,-0.19,-0.11,-0.13,2.31,0,-5.2200000000000003E-2,-8.0299999999999996E-2,-8.0299999999999996E-2,-8.0299999999999996E-2,-0.11550000000000001,0.1842,0.18379999999999999,"-",33.36,7.89,0,0.14000000000000001,"FR0000079980","2013-12-01",0.01,0.01,0.01,0.01,1,417,"2014-12-01",0.05,0.05,0.05,0.05,1,83.4,4,4,4,4,0,0,1,"3.00 (Hold)",null,1,69,0.34499999999999997,-4.1000000000000002E-2,417,83.4,-0.51,1.9,1.81,1.1599999999999999,4.4000000000000004,-0.08]
["MLOLM","F","OLMIX","2013-10-18T11:46:38",3.8,"EUR ",8.69,8.69,0.91,0.28000000000000003,0.34,0.44,1.1200000000000001,4.16,0,3.3500000000000002E-2,8.3900000000000002E-2,8.3900000000000002E-2,8.3900000000000002E-2,5.4600000000000003E-2,-0.3836,-0.38179999999999997,"-",16.28,4.2300000000000004,0,1.19,"FR0010176115","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6999999999999993,null,-98,-0.11600000000000001,null,null,null,-0.5,null,0.91,0.28000000000000003,33.01,8.4000000000000005E-2]
["MAIR","F","HENRI MAIRE","2013-10-18T11:30:00",2.1800000000000002,"EUR ",7.31,7.31,1.44,0.75,0.25,0.3,0.04,1.51,0,5.8299999999999998E-2,0.19120000000000001,0.19120000000000001,0.19120000000000001,-7.4700000000000003E-2,1.4019999999999999,1.4019999999999999,"-",12.52,5.72,0,0.31,"FR0000061087","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.3,null,-53,0.45300000000000001,null,null,null,0.22,null,1.44,0.75,112.24,0.191]
["MLPFX","F","PARFEX","2013-10-18T15:01:11",12,"EUR ",27.01,27.01,3.11,0.89,0.41,0.44,null,3.86,0,5.4100000000000002E-2,0.11119999999999999,0.11119999999999999,0.11119999999999999,8.5800000000000001E-2,0.21929999999999999,0.17330000000000001,"-",12.72,1.06,0,7.0000000000000007E-2,"FR0000185928","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",27,null,63,0.2,null,null,null,0.17,null,3.11,0.89,14.82,0.111]
["FAYE","F","FAYENC.SARREGUEMI.","2013-10-18T16:30:00",51.21,"EUR ",null,null,0.81,13.15,-3.63,-7.05,-2.81,63.2,0,-4.3200000000000002E-2,-5.5899999999999998E-2,-5.5899999999999998E-2,-5.5899999999999998E-2,null,null,null,"-",7.69,0.14000000000000001,0,0.56999999999999995,"FR0000031973","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-91,-0.187,null,null,null,-0.24,null,0.81,13.15,0,-5.6000000000000001E-2]
["COTT","F","COTTIN FRERES","2013-10-18T05:13:57",3.6,"EUR ",13.45,13.45,0.55000000000000004,0.25,0.26,0.27,0.06,6.6,0,1.7999999999999999E-2,4.07E-2,4.07E-2,4.07E-2,2.8899999999999999E-2,1.9302999999999999,1.9302999999999999,"-",8.09,2.25,null,0.21,"FR0000071854","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.5,null,-76,-8.8999999999999996E-2,null,null,null,0.26,null,0.55000000000000004,0.25,1.93,4.1000000000000002E-2]
["MLCAC","F","LOMBARD ET MEDOT","2013-10-18T05:13:57",12.2,"EUR ",null,null,0.31,0.33,-0.65,-0.66,null,39.619999999999997,0,-7.1000000000000004E-3,-1.6299999999999999E-2,-1.6299999999999999E-2,-1.6299999999999999E-2,9.6100000000000005E-2,-5.9187000000000003,-5.9188999999999998,"-",5.97,0.49,0,0.67,"FR0006205019","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-100,-0.33700000000000002,null,null,null,-0.18,null,0.31,0.33,95.09,-1.6E-2]
["MLCHP","F","CHRISTIAN POTIER","2013-10-18T15:58:27",1.8,"EUR ",15.2,15.2,0.92,0.36,0.05,0.12,null,1.96,0,1.18E-2,2.4899999999999999E-2,2.4899999999999999E-2,2.4899999999999999E-2,0.14680000000000001,-0.79320000000000002,-0.79320000000000002,"-",5.56,3.09,null,null,"FR0000079477","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.2,null,-31,-0.27100000000000002,null,null,null,-0.18,null,0.92,0.36,79.92,2.5000000000000001E-2]
["VRNL","F","VERNEUIL PARTICIP.","2013-10-18T17:23:53",4.8499999999999996,"EUR ",null,null,3.11,0.03,-11.07,-11.06,-8.94,1.56,0,-0.1484,-1.5157,-1.5157,-1.5157,4.4999999999999998E-2,-8.9374000000000002,-8.9374000000000002,"-",5.33,1.1000000000000001,0,0.06,"FR0000062465","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-100,-0.46100000000000002,null,0,0,-0.77,null,3.11,0.03,52.83,-1.516]
["DUC","F","DUC","2013-10-18T16:30:00",2.4500000000000002,"EUR ",null,null,-2.56,0.02,-1.23,-1.27,0.72,-0.96,0,-2.64E-2,null,null,null,4.48E-2,-0.60250000000000004,-0.63770000000000004,"-",4.5599999999999996,1.78,0,0.52,"FR0000036287","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-59,-0.27500000000000002,null,null,null,0.05,null,-2.56,0.02]
["MLTFL","F","THOMAS FLEURS","2013-10-18T05:13:57",0.6,"EUR ",null,null,1.18,0.12,-0.49,-0.34,null,0.51,0,-0.1134,-0.50290000000000001,-0.50290000000000001,-0.50290000000000001,-8.4699999999999998E-2,-0.47370000000000001,-0.48480000000000001,"-",3.36,3.92,null,-0.05,"FR0010387324","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-43,-0.57099999999999995,null,null,null,1.1599999999999999,null,1.18,0.12,172.19,-0.503]
["MLAKD","F","AKD","2013-10-18T15:50:24",0.33,"EUR ",null,null,0.97,0.66,-0.09,-0.09,null,0.34,0,-0.1782,-0.45429999999999998,-0.45429999999999998,-0.45429999999999998,0.75529999999999997,0.1593,0.15939999999999999,"-",1.1299999999999999,3.42,0,null,"FR0011034750","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-99,-0.63300000000000001,null,null,null,-0.03,null,0.97,0.66,0,-0.45400000000000001]
["MLJAN","F","JANE FRANCE","2013-10-18T05:13:57",2.2000000000000002,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-1.87]
["CCE","F","COCA-COLA ENTER","2013-10-18T17:59:30",30,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,34.81,34.81,34.81,34.81,0,0,0,"N/A (No ratio)",null,1,77,0.249,null,0,0,0.3]
["FP","F","TOTAL","2013-10-18T17:40:00",44.795000000000002,"EUR ",7.29,7.29,1.39,0.57999999999999996,4.72,6.14,8.56,32.299999999999997,0,6.4600000000000005E-2,0.1517,0.1517,0.1517,9.4600000000000004E-2,-0.12889999999999999,-0.1326,"-",106465.9,2266.64,3.78,0.69,"FR0000120271","2013-12-01",4.97,5.03,5.53,3.9,31,9.01,"2014-12-01",5.18,5.19,6.06,4,30,8.65,46.22,46.5,54,38,12,1,31,"2.16 (Outperform)",7.3,31,100,0.13100000000000001,0.03,9,8.6,0.88,1.29,1.39,0.57999999999999996,30.55,0.152]
["CGG","F","CGG","2013-10-18T17:40:00",16.350000000000001,"EUR ",39.68,39.68,0.87,1.1599999999999999,0.33,0.41,3.66,18.7,0,7.0000000000000001E-3,1.7899999999999999E-2,1.7899999999999999E-2,1.7899999999999999E-2,7.22E-2,3.6312000000000002,3.5533000000000001,"-",2890.16,163.41,1.84,1.47,"FR0000120164","2013-12-01",1.39,1.39,1.88,0.66,25,11.73,"2014-12-01",1.96,1.93,2.85,1.06,25,8.33,26.61,27.03,37.979999999999997,18.510000000000002,0,10,26,"2.58 (Outperform)",39.700000000000003,26,null,null,0.627,11.7,8.3000000000000007,1.38,0.35,0.87,1.1599999999999999,50.15,1.7999999999999999E-2]
["EC","F","TOTAL GABON","2013-10-18T17:35:00",464,"EUR ",10.36,10.36,1.33,1.67,53.53,44.76,185.48,348.7,0,0.1089,0.17380000000000001,0.17380000000000001,0.17380000000000001,8.7499999999999994E-2,-6.3700000000000007E-2,-6.3700000000000007E-2,"-",2086.63,4.5,0,0.4,"GA0000121459","2013-12-01",72.41,72.41,72.41,72.41,1,6.41,"2014-12-01",86.01,86.01,86.01,86.01,1,5.39,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",10.4,1,52,0.30099999999999999,null,6.4,5.4,0.44,null,1.33,1.67,0.92,0.17399999999999999]
["RUI","F","RUBIS","2013-10-18T17:40:00",47.37,"EUR ",16.399999999999999,16.399999999999999,1.62,0.59,2.91,2.89,5.08,29.23,0,5.11E-2,0.105,0.105,0.105,0.314,0.30680000000000002,0.23039999999999999,"-",1653.09,32.549999999999997,0.08,0.34,"FR0000121253","2013-12-01",3.02,3,3.3,2.75,8,15.7,"2014-12-01",3.29,3.18,3.9,3.02,8,14.38,57.99,56,73,49,0,0,11,"1.82 (Outperform)",16.399999999999999,11,-38,1E-3,0.224,15.7,14.4,0.66,1.01,1.62,0.59,51.39,0.105]
["MAU","F","MAUREL ET PROM","2013-10-18T17:40:00",12.085000000000001,"EUR ",23.45,23.45,1.82,3.09,0.35,0.52,1.0900000000000001,6.63,0,4.0300000000000002E-2,7.5800000000000006E-2,7.5800000000000006E-2,7.5800000000000006E-2,0.26879999999999998,-0.61770000000000003,-0.63449999999999995,"-",1468.62,165.74,0.24,1.1000000000000001,"FR0000051070","2013-12-01",0.9,0.71,1.63,0.51,6,13.48,"2014-12-01",1.27,1.1000000000000001,2.29,0.77,5,9.52,17.18,16.3,22.5,13.6,0,1,7,"2.00 (Outperform)",23.4,7,-70,6.4000000000000001E-2,0.42199999999999999,13.5,9.5,1.1499999999999999,2.67,1.82,3.09,45.18,7.5999999999999998E-2]
["MPI","F","MPI","2013-10-18T17:40:00",3.23,"EUR ",7.33,7.33,1.22,743.59,0.44,0.44,0.04,2.65,0,9.2999999999999992E-3,0.1847,0.1847,0.1847,0.56559999999999999,1.8058000000000001,1.9387000000000001,"-",372.54,115.34,0.28000000000000003,null,"FR0011120914","2013-12-01",0.35,0.35,0.35,0.35,1,9.23,"2014-12-01",0.44,0.44,0.44,0.44,1,7.34,4.5,4.5,4.5,4.5,0,0,1,"1.00 (Buy)",7.3,1,null,322,0.39300000000000002,9.1999999999999993,7.3,0.3,null,1.22,743.59,0,0.185]
["ALDIE","F","DIETSWELL","2013-10-18T15:30:00",1.99,"EUR ",null,null,0.56000000000000005,0.69,-0.32,-0.13,0.12,3.58,0,-6.9199999999999998E-2,-8.9300000000000004E-2,-8.9300000000000004E-2,-8.9300000000000004E-2,0.317,0.66610000000000003,0.72040000000000004,"-",10.55,5.3,0,-0.02,"FR0010377127","2013-12-01",0.04,0.04,0.06,0.01,2,56.86,"2014-12-01",0.18,0.18,0.25,0.11,2,11.06,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",null,1,-45,0.42099999999999999,null,56.9,11.1,1.64,null,0.56000000000000005,0.69,4.97,-8.8999999999999996E-2]
["BNP","F","BNP PARIBAS ACT.A","2013-10-18T17:40:00",54.3,"EUR ",12.34,12.34,0.78,1.63,5.15,4.4000000000000004,null,69.260000000000005,0,3.8E-3,7.7799999999999994E-2,7.7799999999999994E-2,7.7799999999999994E-2,-5.62E-2,8.72E-2,7.1800000000000003E-2,"-",67574.33,1216.6099999999999,3.31,1.8,"FR0000131104","2013-12-01",4.67,4.68,5.58,4.2300000000000004,29,11.63,"2014-12-01",5.29,5.25,6.39,3.96,28,10.26,54.34,56,68,25,4,0,30,"2.10 (Outperform)",12.3,30,97,0.33100000000000002,1E-3,11.6,10.3,1.44,0.86,0.78,1.63,17.72,7.8E-2]
["ACA","F","CREDIT AGRICOLE","2013-10-18T17:40:00",9.141,"EUR ",null,null,0.57999999999999996,0.4,-0.97,-0.12,null,15.88,0,-1.4E-3,-5.8200000000000002E-2,-5.8200000000000002E-2,-5.8200000000000002E-2,-5.9499999999999997E-2,-0.6159,-0.58889999999999998,"-",22834.41,2476.0700000000002,5.86,2.04,"FR0000045072","2013-12-01",0.98,1,1.2,0.74,25,9.33,"2014-12-01",1.18,1.1599999999999999,1.45,0.88,25,7.73,8.32,8.65,10.3,4,3,0,25,"2.56 (Outperform)",null,25,100,0.48,-8.8999999999999996E-2,9.3000000000000007,7.7,1.52,0.65,0.57999999999999996,0.4,75.790000000000006,-5.8000000000000003E-2]
["SCR","F","SCOR SE","2013-10-18T17:40:00",24.914999999999999,"EUR ",11.02,11.02,0.95,0.48,2.23,2.2599999999999998,null,26.18,0,1.3100000000000001E-2,9.0800000000000006E-2,9.0800000000000006E-2,9.0800000000000006E-2,0.24060000000000001,0.26669999999999999,0.26290000000000002,"-",4783.1899999999996,187.41,0.23,0.54,"FR0010411983","2013-12-01",2.74,2.8,3.24,1.95,21,9.1,"2014-12-01",2.75,2.76,3.19,2.37,21,9.07,26.65,27,30,20.7,2,0,22,"2.23 (Outperform)",11,22,79,0.17699999999999999,7.0000000000000007E-2,9.1,9.1,0.48,1,0.95,0.48,34.29,9.0999999999999998E-2]
["CC","F","CIC","2013-10-18T17:40:00",138.30000000000001,"EUR ",7.48,7.48,0.5,1.17,18.47,18.489999999999998,24.34,274.14,0,3.0999999999999999E-3,7.1300000000000002E-2,7.1300000000000002E-2,7.1300000000000002E-2,7.9299999999999995E-2,0.25769999999999998,0.25769999999999998,"-",5259.2,37.799999999999997,0,1.07,"FR0005025004","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.5,null,98,0.42399999999999999,null,0,0,0.33,null,0.5,1.17,33.380000000000003,7.0999999999999994E-2]
["PAOR","F","PARIS-ORLEANS","2013-10-18T17:40:00",17.399999999999999,"EUR ",14.06,14.06,1,1.06,0.78,1.24,1.78,17.47,0,1.03E-2,4.8599999999999997E-2,4.8599999999999997E-2,4.8599999999999997E-2,-0.17599999999999999,0.27579999999999999,-0.3755,"-",1231.19,61.11,0.01,0.52,"FR0000031684","2013-12-01",1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,1,15.54,"2014-12-01",0.98,0.85,1.31,0.78,3,17.760000000000002,21.15,21.15,22.4,19.899999999999999,0,0,3,"2.67 (Hold)",14.1,3,-69,4.1000000000000002E-2,0.216,17.8,12.2,0.2,null,1,1.06,2.48,4.9000000000000002E-2]
["APR","F","APRIL","2013-10-18T17:40:00",15.27,"EUR ",11.98,11.98,1.21,0.81,1.27,1.27,1.53,12.58,0,3.6999999999999998E-2,0.1067,0.1067,0.1067,-2.3E-3,-6.4399999999999999E-2,-6.2399999999999997E-2,"-",624.61,41.42,0.02,1.1599999999999999,"FR0004037125","2013-12-01",1.3,1.31,1.4,1.18,3,11.78,"2014-12-01",1.44,1.52,1.55,1.26,3,10.58,16.399999999999999,16.399999999999999,17.8,15,0,0,3,"3.00 (Hold)",12,3,87,0.129,7.3999999999999996E-2,11.8,10.6,0.52,null,1.21,0.81,0.63,0.107]
["MLCFM","F","CR.FONC.MONACO","0000-00-00 00:00:00",0,"EUR ",null,null,null,null,null,null,null,null,null,1.23E-2,0.1711,0.1711,0.1711,-0.18729999999999999,0.17299999999999999,0.17299999999999999,"-",null,0.56999999999999995,null,null,"MC0010000826","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-89,0.11700000000000001,null,null,null,-0.21,null,null,null,0,0.17100000000000001]
["UFF","F","UNION FIN.FRANCE","2013-10-18T17:40:00",17.899999999999999,"EUR ",18.690000000000001,18.690000000000001,3.01,2,0.96,0.96,1.1299999999999999,5.94,0,8.7900000000000006E-2,0.15279999999999999,0.15279999999999999,0.15279999999999999,-0.63170000000000004,-0.39989999999999998,-0.39829999999999999,"-",290.58,15.86,0,0.62,"FR0000034548","2013-12-01",1.08,1.08,1.08,1.08,1,16.57,"2014-12-01",1.1299999999999999,1.1299999999999999,1.1299999999999999,1.1299999999999999,1,15.84,22,22,22,22,0,0,1,"1.00 (Buy)",18.7,1,100,-3.7999999999999999E-2,0.22900000000000001,16.600000000000001,15.8,0.09,null,3.01,2,0,0.153]
["SY","F","SALVEPAR","2013-10-18T17:40:00",51.3,"EUR ",37.92,37.92,0.55000000000000004,37.06,-1.39,1.35,4.1399999999999997,93.8,0,-1.4500000000000001E-2,-1.46E-2,-1.46E-2,-1.46E-2,1.8386,-1.6240000000000001,-1.6240000000000001,"-",215.42,1.57,0,0.41,"FR0000124356","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",37.9,null,-45,-0.2,null,null,null,0.39,null,0.55000000000000004,37.06,0,-1.4999999999999999E-2]
["LD","F","LOCINDUS","2013-10-18T17:40:00",17.09,"EUR ",15.66,15.66,0.66,6.83,1.0900000000000001,1.0900000000000001,0.91,26.07,0,1.18E-2,4.1200000000000001E-2,4.1200000000000001E-2,4.1200000000000001E-2,-9.0200000000000002E-2,0.2702,0.19939999999999999,"-",183.14,9.64,0,0.42,"FR0000121352","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.7,null,90,0.41,null,null,null,0.86,null,0.66,6.83,104.53,4.1000000000000002E-2]
["CIV","F","CRCAM ILLE-VIL.CCI","2013-10-18T17:40:00",49,"EUR ",6.1,6.1,0.24,0.46,8.0299999999999994,8.0299999999999994,10.07,201.22,0,5.1000000000000004E-3,4.07E-2,4.07E-2,4.07E-2,-1.4E-2,-0.3417,-0.34379999999999999,"-",111.58,6.04,0,0.96,"FR0000045213","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.1,null,91,0.20699999999999999,null,0,0,0.6,null,0.24,0.46,1.65,4.1000000000000002E-2]
["CRAV","F","CRCAM ATL.VEND.CCI","2013-10-18T17:17:20",79.900000000000006,"EUR ",6.01,6.01,0.3,0.24,13.33,13.29,14.21,270.44,0,5.7999999999999996E-3,5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2,1.9400000000000001E-2,-0.13769999999999999,-0.13769999999999999,"-",105.29,7.4,0,1.1000000000000001,"FR0000185506","2013-12-01",10.31,10.31,10.31,10.31,1,7.75,"2014-12-01",11.84,11.84,11.84,11.84,1,6.75,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",6,1,57,0.35799999999999998,null,7.7,6.8,0.37,null,0.3,0.24,0,5.0999999999999997E-2]
["CRSU","F","CRCAM SUD R.A.CCI","2013-10-18T17:40:00",131.80000000000001,"EUR ",6.42,6.42,0.37,0.25,20.54,20.54,23.85,357.01,0,6.4000000000000003E-3,0.06,0.06,0.06,1.6999999999999999E-3,-0.41570000000000001,-0.41589999999999999,"-",103.53,4.57,0,0.74,"FR0000045346","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.4,null,100,0.39600000000000002,null,0,0,0.2,null,0.37,0.25,2.17,0.06]
["CRTO","F","CRCAM TOURAINE CCI","2013-10-18T17:40:00",53,"EUR ",7.01,7.01,0.25,0.23,7.56,7.56,9.11,213.17,0,4.5999999999999999E-3,3.6499999999999998E-2,3.6499999999999998E-2,3.6499999999999998E-2,3.5799999999999998E-2,-0.36609999999999998,-0.36480000000000001,"-",63.79,6.43,0,0.72,"FR0000045304","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7,null,66,0.216,null,null,null,0.2,null,0.25,0.23,0,3.5999999999999997E-2]
["CRAP","F","CRCAM ALP.PROV.CCI","2013-10-18T17:40:00",62.8,"EUR ",6.52,6.52,0.26,0.12,10.119999999999999,9.6300000000000008,11.34,243.96,0,4.4999999999999997E-3,4.2200000000000001E-2,4.2200000000000001E-2,4.2200000000000001E-2,-5.04E-2,-0.13769999999999999,-0.13769999999999999,"-",48.89,7.49,0,0.56999999999999995,"FR0000044323","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.5,null,96,0.41799999999999998,null,0,0,0.28999999999999998,null,0.26,0.12,1.89,4.2000000000000003E-2]
["ALIDS","F","IDSUD","2013-10-18T15:30:00",28.25,"EUR ",38.380000000000003,38.380000000000003,2.5499999999999998,14.07,0.74,0.74,0.69,11.07,0,5.3400000000000003E-2,6.9500000000000006E-2,6.9500000000000006E-2,6.9500000000000006E-2,-0.2177,7.6961000000000004,7.7012,"-",26.85,0.92,0,0.65,"FR0000062184","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",38.4,null,35,0.61099999999999999,null,null,null,-0.21,null,2.5499999999999998,14.07,0,7.0000000000000007E-2]
["FIPP","F","FIPP","2013-10-18T17:40:00",0.13,"EUR ",5.33,5.33,0.23,4.42,0.02,0.02,-0.01,0.56000000000000005,0,3.4200000000000001E-2,4.2599999999999999E-2,4.2599999999999999E-2,4.2599999999999999E-2,null,null,null,"-",15.92,122.47,0.04,0.21,"FR0000038184","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.3,null,-63,-0.13300000000000001,null,null,null,0.53,null,0.23,4.42,18.600000000000001,4.2999999999999997E-2]
["EI","F","ESSILOR INTL.","2013-10-18T17:40:00",79.319999999999993,"EUR ",29.27,29.27,4.55,3.43,2.77,2.71,4.17,17.420000000000002,0,9.64E-2,0.16700000000000001,0.16700000000000001,0.16700000000000001,0.1908,0.15409999999999999,0.14680000000000001,"-",17091.599999999999,211.02,0.59,0.41,"FR0000121667","2013-12-01",3.02,3,3.27,2.82,20,26.23,"2014-12-01",3.35,3.36,3.63,3.08,20,23.67,90.14,95.4,100,66.2,2,1,19,"2.37 (Outperform)",29.3,19,-92,0.13300000000000001,0.13600000000000001,26.2,23.7,0.88,2.17,4.55,3.43,14.36,0.16700000000000001]
["BIM","F","BIOMERIEUX","2013-10-18T17:40:00",71.25,"EUR ",20.89,20.89,2.44,1.79,3.41,3.41,5.79,29.25,0,7.4300000000000005E-2,0.1195,0.1195,0.1195,9.9900000000000003E-2,-0.15040000000000001,-0.15049999999999999,"-",2811.08,39.409999999999997,0.02,0.23,"FR0010096479","2013-12-01",4.13,4.17,4.49,3.4,17,17.239999999999998,"2014-12-01",4.1399999999999997,4.22,4.97,2.5,17,17.2,74.56,75,86,65,3,0,16,"2.88 (Hold)",20.9,16,-95,2.1000000000000001E-2,4.5999999999999999E-2,17.2,17.2,0.23,1.62,2.44,1.79,0.85,0.12]
["DIM","F","SARTORIUS STED BIO","2013-10-18T17:40:00",111.65,"EUR ",28.18,28.18,3.96,3.5,3.7,3.96,6.39,28.18,0,7.6399999999999996E-2,0.13739999999999999,0.13739999999999999,0.13739999999999999,0.13969999999999999,0.31830000000000003,0.31909999999999999,"-",1902.77,15.36,0.01,0.33,"FR0000053266","2013-12-01",4.63,4.5999999999999996,5.23,4.1100000000000003,4,24.1,"2014-12-01",5.33,5.2,5.91,5,4,20.96,120.53,120,124.1,118,0,0,4,"2.00 (Outperform)",28.2,4,32,0.63700000000000001,7.9000000000000001E-2,24.1,21,0.65,1.24,3.96,3.5,8.24,0.13700000000000001]
["MDCA","F","MEDICA","2013-10-18T17:40:00",18.649999999999999,"EUR ",18.7,18.7,1.33,1.24,0.97,1,1.48,13.97,0,2.5499999999999998E-2,7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2,0.1368,0.1159,0.1192,"-",893.41,47.76,7.0000000000000007E-2,0.4,"FR0010372581","2013-12-01",1.1599999999999999,1.1399999999999999,1.24,1.1000000000000001,8,16.100000000000001,"2014-12-01",1.42,1.42,1.56,1.2,8,13.15,19.77,19.899999999999999,20.5,18.5,1,0,8,"1.63 (Buy)",18.7,8,85,0.38100000000000001,0.06,16.100000000000001,13.2,0.47,0.87,1.33,1.24,99.14,7.0999999999999994E-2]
["KORI","F","KORIAN","2013-10-18T17:40:00",22.73,"EUR ",32.28,32.28,1.08,0.71,0.69,0.7,2.2599999999999998,21.03,0,1.1900000000000001E-2,3.27E-2,3.27E-2,3.27E-2,9.1899999999999996E-2,3.2899999999999999E-2,1.54E-2,"-",791.9,33.380000000000003,0.01,0.46,"FR0010386334","2013-12-01",1.29,1.34,1.44,1,5,17.57,"2014-12-01",1.61,1.63,1.95,1.1000000000000001,5,14.08,20.58,20,23.5,18.5,0,0,6,"2.50 (Outperform)",32.299999999999997,6,58,0.89400000000000002,-9.5000000000000001E-2,17.600000000000001,14.1,-0.05,0.57999999999999996,1.08,0.71,92.89,3.3000000000000002E-2]
["TNG","F","TRANSGENE","2013-10-18T17:40:00",9.6,"EUR ",null,null,3.11,23.41,-1.36,-1.36,-1.3,3.08,0,-0.2414,-0.36059999999999998,-0.36059999999999998,-0.36059999999999998,-9.5899999999999999E-2,9.7000000000000003E-3,1.18E-2,"-",305.8,31.76,0.02,0.62,"FR0005175080","2013-12-01",-1.41,-1.41,-1.3,-1.52,2,-6.8,"2014-12-01",-1.53,-1.55,-1.3,-1.73,3,-6.29,17.5,17.75,21,13.5,1,0,3,"1.67 (Buy)",null,3,82,0.155,0.82299999999999995,-13,-6.3,0.69,null,3.11,23.41,38.69,-0.36099999999999999]
["COX","F","NICOX","2013-10-18T17:40:00",2.593,"EUR ",null,null,2.54,24.85,-0.14000000000000001,-0.14000000000000001,null,1.02,0,-0.1139,-0.129,-0.129,-0.129,null,0.38400000000000001,0.38500000000000001,"-",189.2,72.89,0.32,0.65,"FR0000074130","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.2,3.2,3.2,3.2,0,0,1,"2.00 (Outperform)",null,1,52,4.5999999999999999E-2,0.23400000000000001,0,0,1.1200000000000001,null,2.54,24.85,0.15,-0.129]
["STNT","F","STENTYS","2013-10-18T17:40:00",9.5299999999999994,"EUR ",null,null,2.2999999999999998,41.84,-1.32,-1.32,8.59,4.1500000000000004,0,-0.31309999999999999,-0.36720000000000003,-0.36720000000000003,-0.36720000000000003,0.76780000000000004,-0.15509999999999999,-7.6499999999999999E-2,"-",105.89,8.3000000000000007,0.03,null,"FR0010949404","2013-12-01",-1.26,-1.27,-1.1399999999999999,-1.36,3,-7.58,"2014-12-01",-1.32,-1.37,-1.1599999999999999,-1.43,3,-7.22,15.37,15,16.100000000000001,15,0,2,3,"1.33 (Buy)",null,3,-61,-0.439,0.61199999999999999,-7.6,-7.2,1.45,null,2.2999999999999998,41.84,3.36,-0.36699999999999999]
["IPH","F","INNATE PHARMA","2013-10-18T17:40:00",2.36,"EUR ",null,null,3.82,6.3,-0.08,-0.08,-7.0000000000000007E-2,0.62,0,-5.8999999999999997E-2,-0.128,-0.128,-0.128,0.2165,0.54169999999999996,0.54310000000000003,"-",90,37.799999999999997,0.12,0.76,"FR0010331421","2013-12-01",-0.14000000000000001,-0.14000000000000001,-0.13,-0.16,2,-16.28,"2014-12-01",-0.19,-0.19,-0.17,-0.21,2,-12.49,3.5,3.5,3.5,3.5,0,0,1,"1.00 (Buy)",null,1,-65,9.8000000000000004E-2,0.48299999999999998,-16.3,-12.5,0.88,null,3.82,6.3,14.24,-0.128]
["EOSI","F","EOS IMAGING","2013-10-18T17:40:00",5.81,"EUR ",null,null,3.2,10.73,-0.43,-0.43,-0.4,1.81,0,-0.31019999999999998,-0.435,-0.435,-0.435,0.24129999999999999,-8.5699999999999998E-2,0.24460000000000001,"-",101.11,16.68,0.03,null,"FR0011191766","2013-12-01",-0.27,-0.25,-0.16,-0.4,3,-21.52,"2014-12-01",-0.08,-0.04,0.01,-0.2,3,-75.75,7.22,7,7.9,6.77,0,0,3,"1.67 (Buy)",null,3,73,0.26,0.24299999999999999,-21.5,-75.8,0.34,null,3.2,10.73,2.39,-0.435]
["BLC","F","BASTIDE LE CONFORT","2013-10-18T17:40:00",11.13,"EUR ",23.23,23.23,1.89,0.66,0.48,0.48,2.11,5.89,0,3.5700000000000003E-2,8.3500000000000005E-2,8.3500000000000005E-2,8.3500000000000005E-2,0.11409999999999999,9.9699999999999997E-2,9.98E-2,"-",81.7,7.34,0.01,1.1100000000000001,"FR0000035370","2013-12-01",0.6,0.61,0.65,0.55000000000000004,3,18.45,"2014-12-01",0.69,0.72,0.74,0.6,3,16.21,11.37,11.3,12,10.8,0,1,3,"2.00 (Outperform)",23.2,3,79,0.48599999999999999,2.1000000000000001E-2,16.2,13.7,0.57999999999999996,0.75,1.89,0.66,47.23,8.4000000000000005E-2]
["ALMED","F","MEDICREA INTERNAT.","2013-10-18T17:40:00",9.09,"EUR ",null,null,6,3.72,-0.14000000000000001,-0.14000000000000001,0.16,1.51,0,-5.4399999999999997E-2,-9.0899999999999995E-2,-9.0899999999999995E-2,-9.0899999999999995E-2,8.5199999999999998E-2,0.51929999999999998,0.53990000000000005,"-",76.97,8.3699999999999992,0.02,0.15,"FR0004178572","2013-12-01",0.04,0.04,0.04,0.04,1,227.25,"2014-12-01",0.09,0.09,0.09,0.09,1,101,8.9,8.9,8.9,8.9,0,0,1,"4.00 (Underperform)",null,1,100,3.3000000000000002E-2,-2.1000000000000001E-2,227.3,101,0.52,null,6,3.72,21.02,-9.0999999999999998E-2]
["ALEHT","F","DIAXONHIT","2013-10-18T17:40:00",0.66,"EUR ",null,null,1.54,7.07,-0.16,-0.16,-0.08,0.43,0,-0.20580000000000001,-0.31009999999999999,-0.31009999999999999,-0.31009999999999999,7.8899999999999998E-2,0.18709999999999999,0.23849999999999999,"-",38.07,35.94,0.27,1.22,"FR0004054427","2013-12-01",-0.16,-0.16,-0.16,-0.16,1,-4.1500000000000004,"2014-12-01",-0.16,-0.16,-0.16,-0.16,1,-4.13,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-74,-0.41599999999999998,null,-4.2,-4.0999999999999996,0.77,null,1.54,7.07,8.4499999999999993,-0.31]
["ALSGD","F","SPINEGUARD","2013-10-18T17:40:00",7.08,"EUR ",null,null,4.26,null,null,null,null,1.66,null,null,null,null,null,null,null,null,"-",30.52,null,0.01,null,"FR0011464452","2013-12-01",-0.73,-0.73,-0.73,-0.73,1,-9.6999999999999993,"2014-12-01",-0.74,-0.74,-0.74,-0.74,1,-9.57,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0,0,1,"1.00 (Buy)",null,1,null,null,0.314,-8.9,-9.6,-1,null,4.26,null,29.13]
["EMG","F","EUROMEDIS GROUPE","2013-10-18T17:40:00",6.47,"EUR ",17.93,17.93,0.9,0.26,0.36,0.36,0.79,7.19,0,1.9300000000000001E-2,5.1999999999999998E-2,5.1999999999999998E-2,5.1999999999999998E-2,0.1341,2.3256000000000001,2.3256000000000001,"-",19.350000000000001,2.99,0,0.65,"FR0000075343","2013-12-01",0.72,0.72,0.76,0.68,2,8.99,"2014-12-01",0.92,0.92,1.01,0.83,2,7.03,7.45,7.45,7.5,7.4,0,0,2,"1.00 (Buy)",17.899999999999999,2,92,0.36799999999999999,0.151,9,7,0.06,0.36,0.9,0.26,11.35,5.1999999999999998E-2]
["MLPAT","F","PLANT ADVANCED T.","2013-10-18T15:00:00",18.010000000000002,"EUR ",8495.2800000000007,8495.2800000000007,52.39,128.81,0,0,null,0.34,0,1.9E-3,6.1999999999999998E-3,6.1999999999999998E-3,6.1999999999999998E-3,6.1699999999999998E-2,-0.98329999999999995,-0.98329999999999995,"-",11.08,0.47,null,-0.01,"FR0010785790","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8495.2999999999993,null,64,0.20100000000000001,null,null,null,-0.01,null,52.39,128.81,92.59,6.0000000000000001E-3]
["ALBIO","F","BIOSYNEX","2013-10-18T17:40:00",4.76,"EUR ",null,null,1.08,3.82,-0.61,-0.52,-0.38,4.41,0,-9.6699999999999994E-2,-0.13969999999999999,-0.13969999999999999,-0.13969999999999999,0.45550000000000002,-1.2121999999999999,-1.0257000000000001,"-",5.93,1.18,0,null,"FR0011005933","2013-12-01",-0.45,-0.45,-0.45,-0.45,1,-10.58,"2014-12-01",-0.25,-0.25,-0.25,-0.25,1,-19.04,8,8,8,8,0,0,1,"2.00 (Outperform)",null,1,-61,-0.312,0.68100000000000005,-10.6,-19,0.7,null,1.08,3.82,39.409999999999997,-0.14000000000000001]
["KER","F","KERING","2013-10-18T17:40:00",172.1,"EUR ",16.61,16.61,1.9,2.23,10.5,10.36,13.3,90.52,0,5.2600000000000001E-2,0.11849999999999999,0.11849999999999999,0.11849999999999999,0.20760000000000001,0.3669,0.36890000000000001,"-",21716.11,126.08,0.2,0.97,"FR0000121485","2013-12-01",10.01,10.35,11.29,6.61,27,17.190000000000001,"2014-12-01",11.8,11.97,13.09,10.119999999999999,27,14.58,187.92,190,217.1,164,2,6,27,"2.30 (Outperform)",16.600000000000001,27,null,null,9.2999999999999999E-2,17.100000000000001,14.5,1.04,1.49,1.9,2.23,26.19,0.11899999999999999]
["CA","F","CARREFOUR","2013-10-18T17:40:00",27.364999999999998,"EUR ",30.68,30.68,2.57,0.25,0.22,0.89,2.88,10.64,0,3.5000000000000001E-3,2.18E-2,2.18E-2,2.18E-2,1.26E-2,1.0871,1.0843,"-",19811.830000000002,680.44,2.65,0.94,"FR0000120172","2013-12-01",1.38,1.36,1.97,1.1599999999999999,32,19.829999999999998,"2014-12-01",1.61,1.6,1.97,1.41,30,17.04,26.22,27,32,16.5,14,1,33,"2.52 (Outperform)",30.7,33,97,0.49099999999999999,-6.6000000000000003E-2,19.8,17.100000000000001,1.35,2.11,2.57,0.25,123.02,2.1999999999999999E-2]
["ILD","F","ILIAD","2013-10-18T17:40:00",169.85,"EUR ",52.6,52.6,5.67,3.1,3.24,3.23,16.27,29.97,0,4.3299999999999998E-2,0.11650000000000001,0.11650000000000001,0.11650000000000001,0.48599999999999999,-0.24740000000000001,-0.27039999999999997,"-",9789.7800000000007,58.52,7.0000000000000007E-2,0.46,"FR0004035913","2013-12-01",4.8600000000000003,4.8899999999999997,6.84,2.5499999999999998,22,34.92,"2014-12-01",6.6,6.55,10.55,4.4000000000000004,22,25.73,184.26,190,220,129,2,1,24,"2.79 (Hold)",52.6,24,-90,0.42099999999999999,8.5000000000000006E-2,34.9,25.7,0.36,1.08,5.67,3.1,67.06,0.11700000000000001]
["AC","F","ACCOR","2013-10-18T17:40:00",33.61,"EUR ",52.73,52.73,2.76,1.35,0.36,0.64,1.85,12.17,0,1.23E-2,2.5700000000000001E-2,2.5700000000000001E-2,2.5700000000000001E-2,1.4500000000000001E-2,-0.6734,-0.67359999999999998,"-",7645.64,227.27,0.94,1.1299999999999999,"FR0000120404","2013-12-01",1.31,1.33,1.42,0.9,23,25.74,"2014-12-01",1.58,1.61,1.79,1.1399999999999999,23,21.23,31.29,31.5,37,24,6,0,22,"2.55 (Outperform)",52.7,22,100,0.36399999999999999,-7.1999999999999995E-2,25.6,21.2,0.89,2.0699999999999998,2.76,1.35,56.13,2.5999999999999999E-2]
["VIE","F","VEOLIA ENVIRON.","2013-10-18T17:40:00",13.47,"EUR ",null,null,0.96,0.25,0.02,-0.04,2.37,14.08,0,2.3999999999999998E-3,1.1000000000000001E-3,1.1000000000000001E-3,1.1000000000000001E-3,3.0200000000000001E-2,1.0125999999999999,1.0124,"-",7393.36,506.7,2.65,1.27,"FR0000124141","2013-12-01",0.35,0.34,0.59,0.2,20,38,"2014-12-01",0.59,0.61,0.8,0.43,20,22.69,11.52,12.5,15,7,3,0,20,"2.40 (Outperform)",null,20,85,0.58199999999999996,-0.14499999999999999,38,22.7,1.45,0.92,0.96,0.25,182.94,1E-3]
["ETL","F","EUTELSAT COMMUNIC.","2013-10-18T17:40:00",22.1,"EUR ",13.7,13.7,2.5099999999999998,3.79,1.61,1.61,null,8.8000000000000007,0,6.9900000000000004E-2,0.1908,0.1908,0.1908,5.0599999999999999E-2,8.7599999999999997E-2,8.8499999999999995E-2,"-",4864.5200000000004,219.94,0.45,0.25,"FR0010221234","2013-12-01",1.6,1.59,1.76,1.45,21,13.81,"2014-12-01",1.57,1.56,1.76,1.4,20,14.11,25.8,25.43,31,19.5,1,2,20,"2.25 (Outperform)",13.7,20,-81,-0.121,0.16700000000000001,14.1,13.3,0.37,1.35,2.5099999999999998,3.79,147.19999999999999,0.191]
["CBDG","F","CAMBODGE NOM.","2013-10-18T11:30:00",7400,"EUR ",11.76,11.76,1.81,5.67,632.1,629.23,986.09,4090.07,0,0.1048,0.18179999999999999,0.18179999999999999,0.18179999999999999,17.9497,4.2626999999999997,4.2626999999999997,"-",4142.04,0.56000000000000005,null,0.02,"FR0000079659","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.8,null,43,0.76200000000000001,null,null,null,-0.25,null,1.81,5.67,26.98,0.182]
["HAV","F","HAVAS","2013-10-18T17:40:00",6.25,"EUR ",17.649999999999999,17.649999999999999,2.13,1.37,0.31,0.35,0.44,2.94,0,2.8199999999999999E-2,0.1036,0.1036,0.1036,8.09E-2,0.05,0.10979999999999999,"-",2430.1,407.92,0.91,1.17,"FR0000121881","2013-12-01",0.37,0.39,0.41,0.3,21,16.739999999999998,"2014-12-01",0.41,0.41,0.45,0.36,21,15.11,6.03,6.28,7.1,4,3,0,22,"2.59 (Outperform)",17.600000000000001,22,91,0.56299999999999994,-3.5999999999999997E-2,16.7,15.1,0.67,1.42,2.13,1.37,36.869999999999997,0.104]
["RCF","F","TELEPERFORMANCE","2013-10-18T17:40:00",38.185000000000002,"EUR ",16.510000000000002,16.510000000000002,1.54,0.93,2.27,2.31,4.18,24.85,0,6.8199999999999997E-2,9.6199999999999994E-2,9.6199999999999994E-2,9.6199999999999994E-2,0.10390000000000001,0.38700000000000001,0.39079999999999998,"-",2186.48,56.16,0.17,0.37,"FR0000051807","2013-12-01",2.62,2.67,2.96,2.06,14,14.6,"2014-12-01",2.89,2.96,3.37,2.13,14,13.21,41.77,41.3,55,38,1,1,15,"1.93 (Outperform)",16.5,15,65,0.63300000000000001,9.4E-2,14.6,13.2,0.61,1.44,1.54,0.93,1.01,9.6000000000000002E-2]
["MERY","F","MERCIALYS","2013-10-18T17:40:00",15.425000000000001,"EUR ",9.89,9.89,1.92,8.65,1.56,1.56,2.2599999999999998,8.02,0,7.9699999999999993E-2,0.1187,0.1187,0.1187,-1.8599999999999998E-2,-2.7E-2,0.67100000000000004,"-",1419.86,91.95,0.12,0.32,"FR0010241638","2013-12-01",0.95,0.9,1.49,0.63,12,16.32,"2014-12-01",0.9,0.87,1.1299999999999999,0.68,11,17.18,17.05,17,22,14.5,2,2,12,"2.08 (Outperform)",9.9,12,-16,-4.7E-2,0.106,16.3,17.2,0.57999999999999996,0.89,1.92,8.65,91.74,0.11899999999999999]
["SIL","F","SILIC","2013-10-18T17:40:00",85.2,"EUR ",102.5,102.5,3.46,6,0.72,0.83,6.32,24.66,0,5.7999999999999996E-3,2.5600000000000001E-2,2.5600000000000001E-2,2.5600000000000001E-2,4.82E-2,-0.70399999999999996,-0.70340000000000003,"-",1494.46,17.5,0,0.72,"FR0000050916","2013-12-01",3.32,3.01,6.29,0.67,3,25.64,"2014-12-01",6.74,6.74,6.74,6.74,1,12.64,87.43,90,91,81.3,0,0,3,"3.00 (Hold)",102.5,3,-25,-0.01,2.5999999999999999E-2,25.6,12.6,0.61,null,3.46,6,325.43,2.5999999999999999E-2]
["FMU","F","FONCIERE DES MURS","2013-10-18T17:40:00",19.7,"EUR ",22.36,22.36,0.89,6.75,1.61,0.88,2.83,22.05,0,3.2199999999999999E-2,7.3999999999999996E-2,7.3999999999999996E-2,7.3999999999999996E-2,-9.0700000000000003E-2,-0.29449999999999998,-0.35730000000000001,"-",1265.2,61.95,0,0.53,"FR0000060303","2013-12-01",1.72,1.72,1.72,1.72,1,11.45,"2014-12-01",1.63,1.63,1.63,1.63,1,12.09,17,17,17,17,0,1,1,"4.00 (Underperform)",22.4,1,100,0.129,-0.13700000000000001,11.5,12.1,0.27,null,0.89,6.75,108.75,7.3999999999999996E-2]
["MLLOO","F","LOOK VOYAG.REDUCT.","2013-10-18T15:00:00",0.1,"EUR ",null,null,-0.25,0.25,-1.32,-1.01,null,-0.4,0,-8.2500000000000004E-2,-5.0027999999999997,-5.0027999999999997,-5.0027999999999997,-1.01E-2,-1.3448,-1.3448,"-",60.76,6.08,0,null,"FR0000076721","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-84,-0.99199999999999999,null,null,null,0.1,null,-0.25,0.25,null,-5.0030000000000001]
["NRG","F","NRJ GROUP","2013-10-18T17:40:00",7,"EUR ",14.75,14.75,1.1200000000000001,1.43,0.47,0.47,0.79,6.25,0,5.4699999999999999E-2,7.5800000000000006E-2,7.5800000000000006E-2,7.5800000000000006E-2,9.7999999999999997E-3,-0.1857,-0.17460000000000001,"-",567.57000000000005,79.44,0.01,0.45,"FR0000121691","2013-12-01",0.45,0.45,0.5,0.36,7,15.71,"2014-12-01",0.5,0.49,0.55000000000000004,0.47,7,14,7.58,7.4,8,7.2,0,0,6,"2.17 (Outperform)",14.7,6,94,0.313,8.3000000000000004E-2,15.7,14,0.39,0.76,1.1200000000000001,1.43,0.37,7.5999999999999998E-2]
["TER","F","TERREIS","2013-10-18T17:40:00",20.25,"EUR ",88.1,88.1,2.63,8.66,2.36,0.23,3.41,7.71,0,7.2499999999999995E-2,0.32529999999999998,0.32529999999999998,0.32529999999999998,0.4037,5.3658000000000001,5.3658999999999999,"-",505.09,25.25,0.01,0.49,"FR0010407049","2013-12-01",0.31,0.31,0.32,0.3,2,65.319999999999993,"2014-12-01",0.35,0.35,0.36,0.33,2,58.7,20.5,20.5,20.5,20.5,0,0,2,"1.50 (Buy)",88.1,2,100,0.46200000000000002,1.2E-2,65.3,58.7,0.25,null,2.63,8.66,256.97000000000003,0.32500000000000001]
["EURS","F","FONCIERE EURIS","2013-10-18T16:30:00",45.81,"EUR ",2.36,2.36,0.62,0.01,19.37,19.37,344.89,74.150000000000006,0,3.1099999999999999E-2,4.4900000000000002E-2,4.4900000000000002E-2,4.4900000000000002E-2,0.20269999999999999,27.428599999999999,27.511500000000002,"-",456.54,9.5500000000000007,0,0.53,"FR0000038499","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.4,null,92,0.19,null,null,null,0.11,null,0.62,0.01,1698.87,4.4999999999999998E-2]
["DBG","F","DERICHEBOURG","2013-10-18T17:40:00",2.5870000000000002,"EUR ",8.16,8.16,1.02,0.12,0.3,0.32,0.75,2.5499999999999998,0,2.3699999999999999E-2,0.126,0.126,0.126,-4.9200000000000001E-2,-0.4929,-0.4824,"-",434.83,169.33,0.22,1.56,"FR0000053381","2013-12-01",0.25,0.23,0.32,0.17,5,10.52,"2014-12-01",0.37,0.39,0.43,0.28999999999999998,4,6.94,2.57,2.5499999999999998,2.9,2.2999999999999998,0,1,7,"3.71 (Underperform)",8.1999999999999993,7,-43,3.2000000000000001E-2,-8.0000000000000002E-3,11,6.9,1.61,0.95,1.02,0.12,110.12,0.126]
["DSY","F","DASSAULT SYSTEMES","2013-10-18T17:40:00",85.94,"EUR ",32.590000000000003,32.590000000000003,4.51,5.34,2.66,2.64,3.83,19.04,0,9.5200000000000007E-2,0.15110000000000001,0.15110000000000001,0.15110000000000001,0.1376,0.1578,0.1401,"-",10839.65,125.91,0.54,0.45,"FR0000130650","2013-12-01",3.5,3.49,3.88,2.73,19,24.57,"2014-12-01",3.84,3.87,4.0999999999999996,3.04,18,22.39,94.38,95,115,75,0,7,19,"2.95 (Hold)",32.6,19,-93,4.1000000000000002E-2,9.8000000000000004E-2,24.6,22.4,0.38,2.46,4.51,5.34,1.62,0.151]
["RXL","F","REXEL","2013-10-18T17:40:00",18.504999999999999,"EUR ",12,12,1.21,0.39,1.17,1.54,1.24,15.24,0,3.1800000000000002E-2,7.8200000000000006E-2,7.8200000000000006E-2,7.8200000000000006E-2,5.7599999999999998E-2,8.8999999999999999E-3,-4.1999999999999997E-3,"-",5237.96,272.19,0.46,1.58,"FR0010451203","2013-12-01",1.23,1.19,1.41,0.93,15,15.1,"2014-12-01",1.49,1.5,1.72,1.33,15,12.41,20.010000000000002,20,25.4,16.399999999999999,1,0,15,"2.40 (Outperform)",12,15,52,0.2,8.2000000000000003E-2,15.1,12.4,0.87,0.84,1.21,0.39,56.05,7.8E-2]
["NEO","F","NEOPOST","2013-10-18T17:40:00",57.02,"EUR ",12.07,12.07,2.62,1.84,4.5199999999999996,4.72,6.45,21.73,0,6.8199999999999997E-2,0.2225,0.2225,0.2225,6.7199999999999996E-2,4.5600000000000002E-2,7.6600000000000001E-2,"-",1963.79,37.729999999999997,0.1,0.26,"FR0000120560","2013-12-01",4.8600000000000003,4.84,5.43,4.5199999999999996,13,11.74,"2014-12-01",4.96,4.95,5.53,4.63,11,11.51,55.67,58,63,48,3,1,12,"2.42 (Outperform)",12.1,12,97,0.32300000000000001,-2.4E-2,11.5,11.3,0.65,2.79,2.62,1.84,117,0.223]
["ATE","F","ALTEN","2013-10-18T17:40:00",33.229999999999997,"EUR ",13.28,13.28,2.38,0.91,2.4300000000000002,2.5,2.65,13.98,0,0.1022,0.18490000000000001,0.18490000000000001,0.18490000000000001,0.1242,0.31259999999999999,0.31659999999999999,"-",1088.4000000000001,32.119999999999997,7.0000000000000007E-2,1.25,"FR0000071946","2013-12-01",2.3199999999999998,2.3199999999999998,2.44,2.2200000000000002,10,14.33,"2014-12-01",2.52,2.57,2.7,2.09,10,13.18,30.82,32,37,25,4,0,12,"2.58 (Outperform)",13.3,12,98,0.35099999999999998,-7.1999999999999995E-2,14.3,13.2,0.56999999999999995,2.2200000000000002,2.38,0.91,0.1,0.185]
["RIA","F","GROUPE STERIA","2013-10-18T17:40:00",13.9,"EUR ",9.2100000000000009,9.2100000000000009,0.84,0.25,1.5,1.51,2.59,16.579999999999998,0,2.98E-2,7.9600000000000004E-2,7.9600000000000004E-2,7.9600000000000004E-2,7.1400000000000005E-2,-0.1716,-0.18379999999999999,"-",448.26,33.75,0.13,1.47,"FR0000072910","2013-12-01",1.79,1.79,2.5099999999999998,1.2,12,7.77,"2014-12-01",2.2000000000000002,2.17,2.87,1.4,12,6.32,14.17,13.4,19,11.8,1,0,11,"1.91 (Outperform)",9.1999999999999993,11,98,0.255,1.9E-2,7.8,6.3,1.1000000000000001,1.1000000000000001,0.84,0.25,48.7,0.08]
["SOI","F","SOITEC","2013-10-18T17:40:00",1.82,"EUR ",null,null,0.63,1.19,-1.54,-1.54,-1.07,2.87,0,-0.26419999999999999,-0.42599999999999999,-0.42599999999999999,-0.42599999999999999,-0.18720000000000001,-2.7235,-2.4510999999999998,"-",313.94,136.01,1.41,1.72,"FR0004025062","2013-12-01",-1.01,-0.99,-0.4,-1.45,6,-1.8,"2014-12-01",-0.35,-0.47,0.04,-0.67,5,-5.19,1.59,1.45,1.98,1.35,0,0,6,"3.67 (Underperform)",null,6,-94,-0.223,-3.5000000000000003E-2,-5.2,-14.5,1.37,null,0.63,1.19,35.71,-0.42599999999999999]
["CGM","F","CEGEDIM","2013-10-18T17:40:00",19.100000000000001,"EUR ",null,null,0.63,0.28999999999999998,-6.11,-0.3,4.7300000000000004,30.41,0,-6.4500000000000002E-2,-0.18149999999999999,-0.18149999999999999,-0.18149999999999999,1.1299999999999999E-2,-3.6198000000000001,-3.6181999999999999,"-",267.35000000000002,13.96,0.01,0.94,"FR0000053506","2013-12-01",2.58,2.2400000000000002,3.7,1.61,5,7.4,"2014-12-01",3.15,2.98,4.2,2.4300000000000002,4,6.07,24,24.5,30,17,0,1,5,"2.60 (Hold)",null,5,-67,0.315,0.25700000000000001,7.4,6.1,0.52,null,0.63,0.28999999999999998,107.62,-0.182]
["PARRO","F","PARROT","2013-10-18T17:40:00",20.75,"EUR ",11.21,11.21,1.34,0.93,1.83,1.85,null,15.46,0,8.2900000000000001E-2,0.1343,0.1343,0.1343,0.13270000000000001,-0.1452,-0.15010000000000001,"-",261.98,13.38,0.01,0.74,"FR0004038263","2013-12-01",0.86,0.86,0.86,0.86,1,24.13,"2014-12-01",1.86,1.86,1.86,1.86,1,11.16,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",11.2,1,-100,-0.221,null,24.1,11.2,0.84,null,1.34,0.93,9.91,0.13400000000000001]
["GFI","F","GFI INFORMATIQUE","2013-10-18T17:40:00",4.2699999999999996,"EUR ",16.77,16.77,1.2,0.35,0.15,0.25,0.39,3.54,0,1.47E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,7.9699999999999993E-2,0.93189999999999995,0.92159999999999997,"-",232.5,54.63,0.03,0.93,"FR0004038099","2013-12-01",0.37,0.37,0.41,0.33,4,11.62,"2014-12-01",0.43,0.44,0.45,0.4,4,9.8699999999999992,3.68,3.75,3.8,3.5,0,0,3,"3.33 (Hold)",16.8,3,100,0.51400000000000001,-0.13700000000000001,11.6,9.9,-0.21,0.56999999999999995,1.2,0.35,38.43,4.2999999999999997E-2]
["OSA","F","OSIATIS","2013-10-18T17:40:00",11.38,"EUR ",13.76,13.76,2.09,0.61,0.82,0.83,1.1200000000000001,5.44,0,5.3600000000000002E-2,0.1487,0.1487,0.1487,0.1043,6.0999999999999999E-2,6.7699999999999996E-2,"-",189.29,14.25,0.04,0.96,"FR0004044337","2013-12-01",0.88,0.88,0.9,0.85,4,13.01,"2014-12-01",0.97,0.98,0.99,0.95,3,11.69,10.1,10,10.4,10,1,0,3,"2.67 (Hold)",13.8,3,94,1.111,-0.112,13,11.7,0.55000000000000004,1.1399999999999999,2.09,0.61,19.61,0.14899999999999999]
["CGD","F","CEGID GROUP","2013-10-18T17:40:00",21,"EUR ",14.68,14.68,1.01,0.75,1.43,1.43,6.6,20.77,0,3.78E-2,6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2,-2.1600000000000001E-2,-0.22070000000000001,-0.2203,"-",193.89,8.8000000000000007,0.01,1.05,"FR0000124703","2013-12-01",2.17,2.17,2.23,2.11,2,9.68,"2014-12-01",2.46,2.46,2.4900000000000002,2.42,2,8.5500000000000007,22,22,22,22,1,0,1,"1.00 (Buy)",14.7,1,87,0.41499999999999998,4.8000000000000001E-2,9.6999999999999993,8.6,0.16,0.72,1.01,0.75,38.15,7.0000000000000007E-2]
["PRC","F","ARTPRICE COM","2013-10-18T17:40:00",17.350000000000001,"EUR ",1277.6099999999999,1277.6099999999999,8.26,22.09,0.01,0.01,0,2.1,0,5.7000000000000002E-3,6.4999999999999997E-3,6.4999999999999997E-3,6.4999999999999997E-3,-3.2000000000000001E-2,-7.4499999999999997E-2,-3.8199999999999998E-2,"-",111.69,6.41,0.03,1.69,"FR0000074783","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,43.6,43.6,43.6,43.6,0,0,0,"N/A (No ratio)",1277.5999999999999,null,-62,-0.188,1.5129999999999999,0,0,0.53,null,8.26,22.09,0,7.0000000000000001E-3]
["SII","F","SII","2013-10-18T17:40:00",6.18,"EUR ",10.93,10.93,1.7,0.43,0.56999999999999995,0.56999999999999995,0.79,3.64,0,6.7699999999999996E-2,0.14940000000000001,0.14940000000000001,0.14940000000000001,9.8199999999999996E-2,6.8199999999999997E-2,0.1351,"-",123.6,20,0,0.42,"FR0000074122","2013-12-01",0.5,0.5,0.5,0.5,1,12.36,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.9,null,85,0.40500000000000003,null,0,0,-0.05,null,1.7,0.43,5.27,0.14899999999999999]
["OSI","F","AUSY","2013-10-18T17:40:00",22.55,"EUR ",8.77,8.77,1.21,0.31,2.57,2.57,2.2400000000000002,18.66,0,5.0500000000000003E-2,0.15190000000000001,0.15190000000000001,0.15190000000000001,9.4E-2,-0.1193,-0.14660000000000001,"-",100.69,4.5999999999999996,0,0.33,"FR0000072621","2013-12-01",2.06,2.0499999999999998,2.35,1.78,4,10.96,"2014-12-01",2.58,2.57,2.73,2.4700000000000002,4,8.73,25.9,25.9,26.3,25.5,1,0,2,"1.00 (Buy)",8.8000000000000007,2,39,0.188,0.14899999999999999,11,8.6999999999999993,-0.06,0.6,1.21,0.31,24.7,0.152]
["DVT","F","DEVOTEAM","2013-10-18T17:40:00",13.32,"EUR ",30.19,30.19,0.98,0.25,-0.28999999999999998,0.44,1.79,13.63,0,-1.06E-2,-2.12E-2,-2.12E-2,-2.12E-2,-2.47E-2,-1.1881999999999999,-1.1991000000000001,"-",128.6,9.44,0.01,1.26,"FR0000073793","2013-12-01",0.86,0.77,1.04,0.77,3,15.49,"2014-12-01",0.96,1.1100000000000001,1.44,0.2,4,13.84,11.97,12.4,13.5,10,1,0,4,"3.25 (Hold)",30.2,4,100,0.39900000000000002,-0.10199999999999999,15.5,13.8,0.31,0.56000000000000005,0.98,0.25,4.47,-2.1000000000000001E-2]
["INSD","F","INSIDE SECURE","2013-10-18T17:40:00",2.2599999999999998,"EUR ",null,null,0.86,0.86,-0.87,-0.86,-0.49,2.62,0,-0.24909999999999999,-0.41810000000000003,-0.41810000000000003,-0.41810000000000003,-0.19420000000000001,-0.62739999999999996,-0.62229999999999996,"-",76.78,31.59,0.03,null,"FR0010291245","2013-12-01",-0.13,-0.13,-0.11,-0.14000000000000001,2,-17.87,"2014-12-01",0.17,0.17,0.27,0.06,2,13.69,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.50 (Outperform)",null,2,-67,8.6999999999999994E-2,null,-17.899999999999999,13.7,0.55000000000000004,null,0.86,0.86,5.67,-0.41799999999999998]
["AUB","F","AUBAY","2013-10-18T17:40:00",6.65,"EUR ",13.04,13.04,1.02,0.45,0.48,0.51,0.56000000000000005,6.49,0,4.0500000000000001E-2,7.8E-2,7.8E-2,7.8E-2,2.81E-2,-0.1368,-0.1041,"-",86.45,13.93,0.01,0.56999999999999995,"FR0000063737","2013-12-01",0.62,0.62,0.7,0.53,2,10.81,"2014-12-01",0.68,0.68,0.69,0.67,2,9.7799999999999994,7.6,7.6,8.1999999999999993,7,1,0,2,"2.00 (Outperform)",13,2,93,0.34599999999999997,0.14299999999999999,10.8,9.8000000000000007,0.05,0.76,1.02,0.45,12.99,7.8E-2]
["ODET","F","FINANCIERE ODET","2013-10-18T17:40:00",749,"EUR ",8.24,8.24,1.18,0.48,95.57,90.87,268.18,632.79,0,6.7699999999999996E-2,0.18340000000000001,0.18340000000000001,0.18340000000000001,0.19969999999999999,0.92659999999999998,1.0558000000000001,"-",4932.91,4.5199999999999996,0,0.71,"FR0000062234","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.1999999999999993,null,56,0.749,null,null,null,0.49,null,1.18,0.48,97.35,0.183]
["LEY","F","FAIVELEY TRANSPORT","2013-10-18T17:40:00",54.99,"EUR ",13.03,13.03,1.48,0.81,4.17,4.22,5.62,37.14,0,4.3099999999999999E-2,0.11840000000000001,0.11840000000000001,0.11840000000000001,9.6799999999999997E-2,0.24990000000000001,0.23050000000000001,"-",803.63,14.23,0.01,0.79,"FR0000053142","2013-12-01",4.37,4.3899999999999997,4.7,4.0999999999999996,8,12.59,"2014-12-01",4.55,4.53,4.9000000000000004,4.17,8,12.1,52.43,59,60,39,1,0,8,"2.50 (Outperform)",13,8,90,0.189,-4.7E-2,12.1,11.4,0.43,1.36,1.48,0.81,0.28000000000000003,0.11799999999999999]
["IDL","F","ID LOGISTICS GROUP","2013-10-18T17:40:00",50.99,"EUR ",66.22,66.22,3.74,0.51,0.77,0.77,4.41,13.65,0,1.6E-2,6.9099999999999995E-2,6.9099999999999995E-2,6.9099999999999995E-2,0.2112,-0.36909999999999998,-0.47970000000000002,"-",284.67,5.38,0,null,"FR0010929125","2013-12-01",2.44,2.44,2.44,2.44,1,20.9,"2014-12-01",3.43,3.43,3.43,3.43,1,14.87,45,45,45,45,0,0,1,"2.00 (Outperform)",66.2,1,56,0.98399999999999999,-0.11700000000000001,20.9,14.9,0.09,null,3.74,0.51,55.85,6.9000000000000006E-2]
["ALCLA","F","CLASQUIN","2013-10-18T17:40:00",20.65,"EUR ",21.72,21.72,2.25,0.26,0.91,0.95,2.1,9.17,0,3.0800000000000001E-2,9.9900000000000003E-2,9.9900000000000003E-2,9.9900000000000003E-2,7.6899999999999996E-2,-0.31380000000000002,-0.31390000000000001,"-",47.63,2.2999999999999998,0,0.59,"FR0004152882","2013-12-01",1.02,1.02,1.08,0.96,2,20.25,"2014-12-01",1.49,1.49,1.52,1.46,2,13.86,24,24,25,23,0,1,2,"1.50 (Buy)",21.7,2,-84,7.5999999999999998E-2,0.16200000000000001,20.2,13.9,0.11,null,2.25,0.26,13.53,0.1]
["MLATV","F","A TOUTE VITESSE","2013-10-18T05:13:57",6.29,"EUR ",23.11,23.11,1.54,0.24,-0.26,0.27,0.17,4.07,0,-2.4299999999999999E-2,-6.3E-2,-6.3E-2,-6.3E-2,0.12379999999999999,-1.3985000000000001,-1.3985000000000001,"-",1.97,0.41,0,0.21,"FR0010050773","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23.1,null,-44,0.25800000000000001,null,null,null,-7.0000000000000007E-2,null,1.54,0.24,25.95,-6.3E-2]
["MLMAT","F","SIMAT","2013-10-18T05:13:57",2.74,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-77,-0.39100000000000001,null,null,null,-0.15]
["EDF","F","EDF","2013-10-18T17:40:00",25.7,"EUR ",12.85,12.85,1.84,0.66,1.8,2,5.67,14,0,1.37E-2,0.122,0.122,0.122,0.11360000000000001,5.3400000000000003E-2,5.3400000000000003E-2,"-",47802.22,1847.34,1.59,0.98,"FR0010242511","2013-12-01",1.86,1.88,2.0699999999999998,1.57,25,13.81,"2014-12-01",2.02,2.0299999999999998,2.29,1.71,25,12.73,20.87,20,28,12.5,3,1,25,"2.72 (Hold)",12.8,25,95,0.499,-0.188,13.8,12.7,1.04,1.33,1.84,0.66,181.68,0.122]
["ELEC","F","ELEC.STRASBOURG","2013-10-18T17:40:00",99.07,"EUR ",13.13,13.13,2.58,1,8.1199999999999992,7.54,18.62,38.42,0,4.19E-2,0.21160000000000001,0.21160000000000001,0.21160000000000001,0.25840000000000002,-3.6299999999999999E-2,-3.8300000000000001E-2,"-",710.27,7.17,0,0.44,"FR0000031023","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.1,null,92,4.9000000000000002E-2,null,null,null,0.1,null,2.58,1,2.82,0.21199999999999999]
["ALVEL","F","VELCAN ENERGY","2013-10-18T17:40:00",13.35,"EUR ",19.61,19.61,0.62,21.17,0.68,0.68,1.06,21.4,0,3.1399999999999997E-2,3.2800000000000003E-2,3.2800000000000003E-2,3.2800000000000003E-2,-8.9599999999999999E-2,2.3637999999999999,2.3637000000000001,"-",103.88,6.3,0,0.78,"FR0010245803","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.600000000000001,null,48,0.45900000000000002,null,0,0,0.68,null,0.62,21.17,0,3.3000000000000002E-2]
["MLFXO","F","FINAXO","2013-10-18T15:00:00",6.2,"EUR ",null,null,1.39,3.06,0.02,-0.01,null,4.46,0,3.0999999999999999E-3,3.8999999999999998E-3,3.8999999999999998E-3,3.8999999999999998E-3,4.8500000000000001E-2,0.04,4.0099999999999997E-2,"-",10.65,1.5,0,0.61,"FR0010487272","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-38,-0.309,null,null,null,0.24,null,1.39,3.06,0.6,4.0000000000000001E-3]
["MLENE","F","ENEOVIA","2013-10-18T17:17:59",0.09,"EUR ",null,null,0.31,1.75,-0.06,-7.0000000000000007E-2,null,0.28999999999999998,0,-5.6000000000000001E-2,-0.1875,-0.1875,-0.1875,-0.26240000000000002,0.87619999999999998,0.87619999999999998,"-",0.59,3.58,0.01,0.2,"FR0010535849","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-43,-0.47099999999999997,null,null,null,0.33,null,0.31,1.75,0,-0.187]
["EVK","D","EVONIK INDUSTRIES AG","2013-10-18T17:35:35",26.71,"EUR ",10.83,10.83,2.3199999999999998,0.91,2.4700000000000002,2.4700000000000002,3.81,11.5,0,6.7500000000000004E-2,0.20269999999999999,0.20269999999999999,0.20269999999999999,-0.1242,5.5100000000000003E-2,5.5100000000000003E-2,"-",12446.86,466,0.19,null,"DE000EVNK013","2013-12-01",1.82,1.85,2.0299999999999998,1.56,15,14.66,"2014-12-01",2.0699999999999998,2.0499999999999998,2.4,1.83,15,12.9,29.51,30,37,23,0,2,14,"2.86 (Hold)",10.8,14,27,11.659000000000001,0.105,14.7,12.9,1.01,2.34,2.3199999999999998,0.91,27.32,0.20300000000000001]
["SY1","D","SYMRISE AG INH. O.N.","2013-10-18T17:35:40",32.39,"EUR ",24.29,24.29,4.37,2.21,1.33,1.33,2.15,7.42,0,7.3700000000000002E-2,0.1807,0.1807,0.1807,9.5500000000000002E-2,7.4800000000000005E-2,7.4800000000000005E-2,"-",3827.63,118.17,0.37,0.64,"DE000SYM9999","2013-12-01",1.64,1.6,1.83,1.49,24,19.760000000000002,"2014-12-01",1.8,1.75,2.02,1.61,24,17.97,32.369999999999997,33.5,40,22,3,2,23,"3.26 (Hold)",24.3,23,-81,0.18,-1E-3,19.8,18,0.47,1.37,4.37,2.21,51.34,0.18099999999999999]
["LXS","D","LANXESS AG","2013-10-18T17:35:11",50.95,"EUR ",7.68,7.68,1.83,0.47,6.18,6.63,7.12,27.82,0,7.1499999999999994E-2,0.2351,0.2351,0.2351,3.6400000000000002E-2,1.5800000000000002E-2,1.5800000000000002E-2,"-",4239.18,83.2,0.71,1.38,"DE0005470405","2013-12-01",1.63,1.65,2.58,0.69,30,31.29,"2014-12-01",3.97,3.95,5.81,1.87,30,12.85,52.67,53.5,70,36,6,2,33,"2.27 (Outperform)",7.7,33,-24,-0.183,3.4000000000000002E-2,31.3,12.9,0.93,2.2000000000000002,1.83,0.47,93.61,0.23499999999999999]
["NDA","D","AURUBIS AG","2013-10-18T17:35:53",48.79,"EUR ",6.14,6.14,1,0.16,8.0299999999999994,7.94,-0.01,48.79,0,7.6999999999999999E-2,0.1777,0.1777,0.1777,2.8899999999999999E-2,-3.0599999999999999E-2,-5.62E-2,"-",2193.44,44.96,0.21,0.81,"DE0006766504","2013-12-01",3.13,3.05,4.82,2.39,15,15.57,"2014-12-01",4.3499999999999996,4.3499999999999996,5.6,2.96,16,11.21,50.14,50,67,38,3,0,17,"2.00 (Outperform)",6.1,17,-7,2.1999999999999999E-2,2.8000000000000001E-2,15.6,11.2,0.82,0.97,1,0.16,24.63,0.17799999999999999]
["CE2","D","CROPENERGIES AG","2013-10-18T17:36:11",6.89,"EUR ",10.25,10.25,1.5,0.87,0.67,0.67,1.06,4.59,0,9.35E-2,0.1537,0.1537,0.1537,0.17480000000000001,0.89390000000000003,0.89390000000000003,"-",601.24,85,0.04,0.52,"DE000A0LAUP1","2013-12-01",0.62,0.65,0.7,0.49,4,11.07,"2014-12-01",0.42,0.39,0.52,0.34,3,16.53,7.67,7.5,8,7.5,2,0,3,"1.00 (Buy)",10.199999999999999,3,100,0.49,0.113,16.5,12,0.26,1.47,1.5,0.87,16.84,0.154]
["H4G","D","HANSA GROUP AG","2013-10-18T16:14:10",1.61,"EUR ",null,null,0.83,0.22,0.02,-0.21,0.1,1.94,0,2.8E-3,1.1900000000000001E-2,1.1900000000000001E-2,1.1900000000000001E-2,2.9000000000000001E-2,-0.72960000000000003,-0.72960000000000003,"-",86.11,48.08,0.01,0.04,"DE0007608606","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-52,-0.26800000000000002,null,0,0,0.1,null,0.86,0.22,58.72,1.2E-2]
["3UI1","D","UTD COMMODITY AG SF -,20","2012-12-14T09:18:39",19,"EUR ",63.14,63.14,9.2100000000000009,16.79,0.35,0.35,0.35,2.06,0,0.11600000000000001,0.25459999999999999,0.25459999999999999,0.25459999999999999,2.0752000000000002,1.9748000000000001,1.7163999999999999,"-",93.08,3.86,0,-1,"CH0032868199","2013-12-01",0.02,0.02,0.02,0.02,1,950,"2014-12-01",1.83,1.83,1.83,1.83,1,10.38,29,29,35,23,0,0,1,"2.00 (Outperform)",63.1,1,67,4.3999999999999997E-2,0.52600000000000002,950,10.4,-0.02,null,10.61,16.79,0,0.255]
["SK1A","D","SKW STAHL-METAL.HLDG.NA","2013-10-18T17:36:02",11.37,"EUR ",17.510000000000002,17.510000000000002,0.7,0.18,0.65,0.65,1.67,16.23,0,1.3599999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,-9.5500000000000002E-2,-0.65080000000000005,-0.65080000000000005,"-",74.38,6.54,0.01,0.79,"DE000SKWM021","2013-12-01",0.6,0.52,1.3,0.27,6,19.05,"2014-12-01",1.21,0.96,2.81,0.61,7,9.4,13.56,13,23,10,1,0,8,"2.88 (Hold)",17.5,8,-31,-0.20499999999999999,0.193,19,9.4,0.27,null,0.7,0.18,55.07,3.9E-2]
["MZX","D","MASTERFLEX O.N.","2013-10-18T17:36:07",5.99,"EUR ",11.32,11.32,2.62,0.98,0.53,0.53,0.79,2.29,0,9.4899999999999998E-2,0.26379999999999998,0.26379999999999998,0.26379999999999998,1.18E-2,0.17710000000000001,0.17710000000000001,"-",53.64,8.8699999999999992,0,0.05,"DE0005492938","2013-12-01",0.44,0.44,0.47,0.4,2,13.77,"2014-12-01",0.5,0.5,0.5,0.5,1,11.98,7.05,7.05,7.1,7,0,0,2,"2.00 (Outperform)",11.3,2,88,0.188,0.17699999999999999,13.8,12,0.13,null,2.64,0.98,85.68,0.26400000000000001]
["YB1","D","YOUBISHENG GR.PAPER AG","2013-10-18T15:06:26",4.8499999999999996,"EUR ",2.8,2.8,0.77,0.5,1.73,1.73,1.92,6.27,0,0.2195,0.31759999999999999,0.31759999999999999,0.31759999999999999,6.8900000000000003E-2,0.15559999999999999,-0.28120000000000001,"-",49.56,10.220000000000001,0,null,"DE000A1KRLR0","2013-12-01",1.81,1.81,1.81,1.81,1,2.68,"2014-12-01",1.88,1.88,1.88,1.88,1,2.58,15.82,15.82,15.82,15.82,1,0,1,"1.00 (Buy)",2.8,1,-26,-0.16400000000000001,2.262,2.7,2.6,-0.04,null,0.77,0.5,0,0.318]
["K1R","D","KROMI LOGISTIK INH. O.N.","2013-10-15T15:31:54",9.65,"EUR ",15317.46,15317.46,1.76,0.66,0.01,0,0.19,5.48,0,6.9999999999999999E-4,1.6999999999999999E-3,1.6999999999999999E-3,1.6999999999999999E-3,0.14219999999999999,1.194,1.1939,"-",39.81,4.12,0,-0.27,"DE000A0KFUJ5","2013-12-01",0.01,0.01,0.01,0.01,1,965,"2014-12-01",0.32,0.32,0.32,0.32,1,30.16,9.5,9.5,9.5,9.5,0,0,1,"3.00 (Hold)",15317.5,1,82,0.122,-1.6E-2,30.2,17.899999999999999,-0.1,null,1.76,0.66,5.75,2E-3]
["HP3","D","H.P.I. HOLDING AG O.N.","2013-10-18T14:52:38",1.37,"EUR ",null,null,1.99,0.59,-0.1,-0.04,null,0.69,0,-4.2500000000000003E-2,-0.1348,-0.1348,-0.1348,0.12139999999999999,-2.1366000000000001,-2.1358000000000001,"-",28.5,15.6,0,0.25,"DE0006001902","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-87,0.191,null,null,null,0.83,null,1.99,0.59,12.84,-0.13500000000000001]
["BMM","D","BRUEDER MANNESM.AG O.N.","2013-10-18T09:44:26",0.75,"EUR ",null,null,0.55000000000000004,0.03,0.05,-1.24,-0.3,1.35,0,2.5000000000000001E-3,3.4299999999999997E-2,3.4299999999999997E-2,3.4299999999999997E-2,8.1299999999999997E-2,1.135,1.135,"-",2.25,3,0,-0.47,"DE0005275507","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-71,0.20799999999999999,null,null,null,-0.33,null,0.55000000000000004,0.03,401.09,3.4000000000000002E-2]
["TAEN","D","TANTALUS RARE EARTHS NA","2012-12-14T17:28:54",17,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,95,95,95,95,0,0,1,"2.00 (Outperform)",null,1,null,3.3000000000000002E-2,null,0,0,-0.46]
["DYOA","D","DYNAMIC SYSTEMS HLDGS C.A","2012-06-22T15:10:17",0,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-1]
["MTX","D","MTU AERO ENGINES NA O.N.","2013-10-18T17:35:40",70,"EUR ",18.989999999999998,18.989999999999998,3.26,1.08,3.43,3.69,7.23,21.47,0,4.3499999999999997E-2,0.1787,0.1787,0.1787,0.15229999999999999,9.2299999999999993E-2,0.1183,"-",3640,50.72,0.12,0.63,"DE000A0D9PT0","2013-12-01",4.4000000000000004,4.5,5.2,3.82,22,15.92,"2014-12-01",4.95,4.93,5.74,4.21,22,14.15,73.09,73.5,82,61,2,3,23,"2.61 (Hold)",19,23,-47,7.9000000000000001E-2,4.4999999999999998E-2,15.9,14.1,0.57999999999999996,1.05,3.26,1.08,48.99,0.17899999999999999]
["RAA","D","RATIONAL AG","2013-10-18T17:35:47",217,"EUR ",26.45,26.45,10.39,5.67,8.1999999999999993,8.1999999999999993,null,20.88,0,0.30620000000000003,0.4199,0.4199,0.4199,0.1105,0.18459999999999999,0.18459999999999999,"-",2467.29,11.37,0.01,0.55000000000000004,"DE0007010803","2013-12-01",8.2899999999999991,8.27,8.82,7.9,13,26.19,"2014-12-01",9.35,9.2899999999999991,9.73,9.14,13,23.22,218.31,217,260,183,1,0,13,"3.15 (Hold)",26.4,13,-91,0.127,6.0000000000000001E-3,26.2,23.2,0.23,2.5299999999999998,10.39,5.67,9.4700000000000006,0.42]
["DUE","D","DUERR AG O.N.","2013-10-18T17:35:47",61.7,"EUR ",19.79,19.79,5.04,0.89,3.1,3.12,4.3099999999999996,12.25,0,6.4199999999999993E-2,0.27389999999999998,0.27389999999999998,0.27389999999999998,0.24859999999999999,0.73309999999999997,0.73309999999999997,"-",2134.88,34.6,0.15,1.35,"DE0005565204","2013-12-01",3.7,3.68,3.95,3.45,18,16.690000000000001,"2014-12-01",3.91,3.9,4.3,3.56,18,15.79,55.81,58,69,30,8,0,19,"1.84 (Outperform)",19.8,19,-16,2.3E-2,-0.11600000000000001,16.7,15.9,1.25,6.53,5.04,0.89,67.239999999999995,0.27400000000000002]
["D9C","D","DEMAG CRANES AG","2012-06-07T15:46:09",51.2,"EUR ",null,null,3.83,null,null,null,null,13.38,null,null,null,null,null,null,null,null,"-",1300.02,null,0,0.36,"DE000DCAG010","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,0,0,-1,null,4.59,null,0]
["NOEJ","D","NORMA GROUP SE NA O.N.","2013-10-18T17:35:46",36.4,"EUR ",20.96,20.96,4.04,1.92,1.78,1.74,2.6,9.02,0,8.4400000000000003E-2,0.2084,0.2084,0.2084,0.04,0.58530000000000004,0.49280000000000002,"-",1159.79,31.86,0.09,null,"DE000A1H8BV3","2013-12-01",2.0299999999999998,2.0699999999999998,2.23,1.84,16,17.89,"2014-12-01",2.31,2.34,2.54,2.06,16,15.79,32.97,33,42.5,16,5,0,16,"2.38 (Outperform)",21,16,99,0.60799999999999998,-0.105,17.899999999999999,15.8,1.1399999999999999,1.78,4.04,1.92,67.31,0.20799999999999999]
["DEZ","D","DEUTZ AG O.N.","2013-10-18T17:35:33",7.41,"EUR ",62.05,62.05,1.89,0.69,0.18,0.12,0.9,3.92,0,2.0799999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,-0.15509999999999999,-0.67830000000000001,-0.67830000000000001,"-",895.22,120.86,0.43,1.34,"DE0006305006","2013-12-01",0.33,0.34,0.36,0.28000000000000003,11,22.22,"2014-12-01",0.5,0.53,0.59,0.4,11,14.72,6.78,6.5,8.1999999999999993,5,2,0,11,"2.18 (Outperform)",62.1,11,100,1.0669999999999999,-0.108,22.3,14.9,1.1299999999999999,0.63,1.89,0.69,21.03,4.8000000000000001E-2]
["JUN3","D","JUNGHEINRICH AG O.N.VZO","2013-10-18T17:35:55",47.6,"EUR ",14.65,14.65,2.0099999999999998,0.34,3.24,3.25,8.35,23.73,0,4.1300000000000003E-2,0.1447,0.1447,0.1447,5.3100000000000001E-2,4.5199999999999997E-2,4.5199999999999997E-2,"-",761.6,34,0.03,1.23,"DE0006219934","2013-12-01",3.21,3.23,3.38,3.09,16,14.82,"2014-12-01",3.57,3.58,3.81,3.22,15,13.33,46.47,45,60,34,4,0,16,"1.19 (Buy)",14.6,16,97,0.83099999999999996,-3.4000000000000002E-2,14.8,13.3,0.99,2.14,2.0099999999999998,0.34,26.77,0.14499999999999999]
["HDD","D","HEIDELBERG.DRUCKMA.O.N.","2013-10-18T17:35:48",2.06,"EUR ",19.079999999999998,19.079999999999998,1.2,0.18,-0.47,0.11,0.03,1.72,0,-4.5199999999999997E-2,-0.22489999999999999,-0.22489999999999999,-0.22489999999999999,5.7999999999999996E-3,0.52249999999999996,0.52290000000000003,"-",483.49,234.1,0.7,1.66,"DE0007314007","2013-12-01",-0.25,-0.23,-0.15,-0.47,9,-8.2899999999999991,"2014-12-01",0.1,0.13,0.21,-0.1,11,19.79,2.21,2.2799999999999998,3,1.5,0,2,11,"2.09 (Outperform)",19.100000000000001,11,85,0.81899999999999995,7.1999999999999995E-2,19.8,10.3,0.93,null,1.2,0.18,82.5,-0.22500000000000001]
["LPK","D","LPKF LASER+ELECTRON.","2013-10-18T17:35:20",15.83,"EUR ",26.08,26.08,6.19,3.06,0.61,0.61,1.22,2.56,0,0.14990000000000001,0.2581,0.2581,0.2581,0.23100000000000001,0.3594,0.35310000000000002,"-",352.53,22.27,0.12,1.27,"DE0006450000","2013-12-01",0.65,0.62,0.82,0.6,8,24.49,"2014-12-01",0.72,0.72,0.76,0.66,8,22.14,14.11,14,17.3,11,0,0,8,"2.75 (Hold)",26.1,8,-16,2.7E-2,-0.108,24.5,22.1,0.57999999999999996,2.0499999999999998,6.19,3.06,14.65,0.25800000000000001]
["EEX","D","ELEXIS AG O.N.","2013-10-18T13:47:58",27.03,"EUR ",18.059999999999999,18.059999999999999,2.93,1.48,1.48,1.5,null,9.23,0,9.3299999999999994E-2,0.17030000000000001,0.17030000000000001,0.17030000000000001,3.3999999999999998E-3,8.5800000000000001E-2,8.5800000000000001E-2,"-",248.63,9.1999999999999993,0,0.28000000000000003,"DE0005085005","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.100000000000001,null,84,6.8000000000000005E-2,null,0,0,0.14000000000000001,null,2.93,1.48,17.54,0.17]
["KWG","D","KHD HUMBOLDT WEDAG O.N.","2013-10-18T17:36:23",6.36,"EUR ",41.8,41.8,1.35,1.48,0.14000000000000001,0.15,0.25,4.7,0,1.6199999999999999E-2,2.98E-2,2.98E-2,2.98E-2,-8.9700000000000002E-2,-0.48549999999999999,-0.50749999999999995,"-",316.11,49.47,0.35,0.9,"DE0006578008","2013-12-01",0.32,0.32,0.34,0.28999999999999998,2,20.190000000000001,"2014-12-01",0.48,0.48,0.57999999999999996,0.37,2,13.39,7.61,7.61,7.61,7.6,0,1,2,"1.50 (Buy)",41.8,2,100,0.33,0.19600000000000001,20.2,13.4,0.39,null,1.35,1.48,0,0.03]
["PNE3","D","PNE WIND AG","2013-10-18T17:36:16",2.9,"EUR ",10.37,10.37,1.46,2.2000000000000002,0.28999999999999998,0.28000000000000003,0.43,1.99,0,8.1600000000000006E-2,0.20430000000000001,0.20430000000000001,0.20430000000000001,0.63249999999999995,5.3319999999999999,4.3544,"-",185.36,59.12,0.54,-0.09,"DE000A0JBPG2","2013-12-01",0.69,0.68,0.81,0.59,4,4.22,"2014-12-01",0.56999999999999995,0.55000000000000004,0.7,0.47,4,5.1100000000000003,4.43,4.0999999999999996,5,4,1,0,5,"1.60 (Buy)",10.4,5,21,0.53600000000000003,0.52900000000000003,4.2,5.0999999999999996,0.56000000000000005,0.35,1.46,2.2000000000000002,75.31,0.20399999999999999]
["MXH","D","M.A.X. AUTOMATION AG","2013-10-18T17:36:00",5.33,"EUR ",17.04,17.04,1.62,0.57999999999999996,0.31,0.31,0.53,3.3,0,4.36E-2,9.6699999999999994E-2,9.6699999999999994E-2,9.6699999999999994E-2,-6.0299999999999999E-2,-0.311,-0.311,"-",142.81,26.79,0.04,0.4,"DE0006580905","2013-12-01",0.44,0.44,0.45,0.43,2,12.11,"2014-12-01",0.54,0.54,0.57999999999999996,0.5,2,9.8699999999999992,6.5,6.5,7,6,1,0,2,"1.50 (Buy)",17,2,87,0.48099999999999998,0.22,12.1,9.9,0.61,null,1.62,0.57999999999999996,25.59,9.7000000000000003E-2]
["ETG","D","ENVITEC BIOGAS O.N.","2013-10-18T17:16:59",6.48,"EUR ",80.08,80.08,0.52,0.51,0.08,0.08,0.99,12.48,0,3.3E-3,6.4000000000000003E-3,6.4000000000000003E-3,6.4000000000000003E-3,-0.24279999999999999,-0.84350000000000003,-0.84350000000000003,"-",97.2,14.85,0,0.03,"DE000A0MVLS8","2013-12-01",-7.0000000000000007E-2,-7.0000000000000007E-2,-0.03,-0.1,2,-99.69,"2014-12-01",0.2,0.2,0.27,0.13,2,32.4,6.9,6.9,7,6.8,0,0,2,"3.00 (Hold)",80.099999999999994,2,-38,-0.16900000000000001,6.5000000000000002E-2,-99.7,32.4,-0.09,null,0.52,0.51,44.24,6.0000000000000001E-3]
["SNG","D","SINGULUS TECHNOL.","2013-10-18T17:36:16",1.76,"EUR ",null,null,1.17,0.8,-1.23,-0.87,-1.03,1.5,0,-0.31680000000000003,-0.57679999999999998,-0.57679999999999998,-0.57679999999999998,-0.3175,-10.7258,-9.9834999999999994,"-",86.22,48.93,0.14000000000000001,1.0900000000000001,"DE0007238909","2013-12-01",-0.08,-0.08,-0.04,-0.1,4,-23.47,"2014-12-01",0.06,0.05,0.12,0,4,32,1.79,1.8,2.2000000000000002,1.35,1,1,4,"2.25 (Outperform)",null,4,93,0.219,1.2999999999999999E-2,-23.5,32,1.57,null,1.17,0.8,81.63,-0.57699999999999996]
["H5E","D","HELMA EIGENHEIMBAU AG","2013-10-18T16:50:22",18.600000000000001,"EUR ",14.05,14.05,2.64,0.5,1.33,1.32,2.08,7.06,0,5.2499999999999998E-2,0.2046,0.2046,0.2046,9.9900000000000003E-2,0.64449999999999996,0.59370000000000001,"-",57.35,2.86,0,0.75,"DE000A0EQ578","2013-12-01",1.51,1.55,1.62,1.32,4,12.32,"2014-12-01",2,2.02,2.08,1.9,3,9.3000000000000007,24.33,24,25,24,0,0,3,"1.33 (Buy)",14.1,3,100,0.879,0.308,12.3,9.3000000000000007,0.36,0.39,2.62,0.5,76.5,0.20499999999999999]
["BUE","D","BUCH.DE INTERNETSTO.O.N.","2013-10-18T17:36:13",8.59,"EUR ",198.29,198.29,2.37,0.99,0.61,0.04,null,3.63,0,0.17469999999999999,0.22869999999999999,0.22869999999999999,0.22869999999999999,-0.10639999999999999,25.264600000000002,19.947800000000001,"-",115.01,13.32,0,-0.06,"DE0005204606","2013-12-01",0.1,0.1,0.1,0.1,1,85.9,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",198.3,null,-65,8.1000000000000003E-2,null,0,0,0.55000000000000004,null,2.37,0.99,0,0.22900000000000001]
["DAI","D","DAIMLER AG NA O.N.","2013-10-18T17:35:14",58.3,"EUR ",10.07,10.07,1.42,0.55000000000000004,5.71,5.79,12.09,41.1,0,4.1799999999999997E-2,0.14599999999999999,0.14599999999999999,0.14599999999999999,7.2800000000000004E-2,0.121,0.121,"-",62351.51,1067.0999999999999,3.21,1.61,"DE0007100000","2013-12-01",4.7699999999999996,4.38,6.23,3.24,20,12.21,"2014-12-01",5.6,5.55,6.77,4.67,27,10.41,60.93,62,78,39,13,0,32,"2.25 (Outperform)",10.1,32,90,0.49099999999999999,4.4999999999999998E-2,12.2,10.4,1.35,1.54,1.42,0.55000000000000004,98.77,0.14599999999999999]
["CON","D","CONTINENTAL AG O.N.","2013-10-18T17:35:13",136.35,"EUR ",15.19,15.19,3.11,0.83,9.42,8.98,19.54,43.84,0,7.3700000000000002E-2,0.23669999999999999,0.23669999999999999,0.23669999999999999,7.3099999999999998E-2,0.51629999999999998,0.51629999999999998,"-",27270.82,200,0.37,1.82,"DE0005439004","2013-12-01",10.53,10.75,11.85,8.42,26,12.95,"2014-12-01",12.02,12.28,14.17,8.89,26,11.34,122.81,123,150,82,3,0,28,"2.43 (Outperform)",15.2,28,100,0.78100000000000003,-9.9000000000000005E-2,13,11.3,1.24,0.62,3.11,0.83,47.69,0.23699999999999999]
["ADS","D","ADIDAS AG NA O.N.","2013-10-18T17:35:14",83.7,"EUR ",25.48,25.48,3.3,1.18,2.5099999999999998,3.29,5.24,25.35,0,4.58E-2,0.1008,0.1008,0.1008,0.1172,-0.1419,-0.1419,"-",17511.39,209.22,0.84,0.8,"DE000A1EWWW0","2013-12-01",4.09,4.04,4.46,3.9,34,20.45,"2014-12-01",5.0199999999999996,5.0199999999999996,5.45,4.54,34,16.68,91.3,91.5,115.3,60,1,21,34,"1.97 (Outperform)",25.5,34,-39,0.253,8.6999999999999994E-2,20.399999999999999,16.7,0.94,1.05,3.3,1.18,23.08,0.10100000000000001]
["PUM","D","PUMA SE","2013-10-18T17:35:51",224.85,"EUR ",17.14,17.14,2.11,1.04,4.6900000000000004,13.12,7.02,106.33,0,3.1199999999999999E-2,4.3999999999999997E-2,4.3999999999999997E-2,4.3999999999999997E-2,8.6999999999999994E-2,-0.69489999999999996,-0.6946,"-",3391.29,14.97,0.01,0.73,"DE0006969603","2013-12-01",10.34,10.34,13.13,5.55,26,21.76,"2014-12-01",12.09,12.18,14.21,8.3699999999999992,26,18.600000000000001,221.56,220,260,195,0,3,25,"3.12 (Hold)",17.100000000000001,25,-7,1E-3,-1.4999999999999999E-2,21.8,18.600000000000001,0.6,2.63,2.11,1.04,0.01,4.3999999999999997E-2]
["MDN","D","MEDION AG O.N.","2013-10-18T17:06:09",16.55,"EUR ",28.14,28.14,2.0099999999999998,0.48,0.59,0.59,0.59,8.24,0,3.8699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2,null,null,null,"-",801.32,44.68,0,0.4,"DE0006605009","2013-12-01",0.83,0.83,0.83,0.83,1,19.940000000000001,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,13,13,13,13,"N/A","N/A",1,"3.00 (Hold)",28.1,1,51,1.7999999999999999E-2,null,19.899999999999999,0,0.01,null,2.0099999999999998,0.48,0,7.0000000000000007E-2]
["SFQ","D","SAF HOLLAND S.A. EO-,01","2013-10-18T17:35:40",9.67,"EUR ",34.44,34.44,2.2200000000000002,0.51,0.18,0.28000000000000003,0.67,4.3600000000000003,0,1.38E-2,3.9699999999999999E-2,3.9699999999999999E-2,3.9699999999999999E-2,3.4000000000000002E-2,-0.72130000000000005,-0.75519999999999998,"-",438.69,41.55,0.2,2.4300000000000002,"LU0307018795","2013-12-01",0.75,0.79,0.8,0.62,4,12.89,"2014-12-01",0.97,1.01,1.08,0.78,4,9.9700000000000006,10.09,11,13,5.6,0,0,6,"2.17 (Outperform)",34.4,6,94,0.91500000000000004,4.2999999999999997E-2,12.9,10,1.49,0.41,2.2200000000000002,0.51,77.760000000000005,0.04]
["CWC","D","CEWE STIFT.KGAA O.N.","2013-10-18T17:35:41",42.39,"EUR ",14.72,14.72,2.13,0.62,2.88,2.88,7.81,19.93,0,6.1499999999999999E-2,0.14960000000000001,0.14960000000000001,0.14960000000000001,2.2700000000000001E-2,1.38E-2,1.3299999999999999E-2,"-",313.69,6.54,0.02,0.49,"DE0005403901","2013-12-01",3.07,3.06,3.43,2.81,7,13.81,"2014-12-01",3.22,3.27,3.49,2.95,7,13.16,41.36,39,52,34,3,0,8,"1.25 (Buy)",14.7,8,100,0.30499999999999999,-0.04,13.8,13.2,0.55000000000000004,1.3,2.13,0.62,21.23,0.15]
["US5","D","ULTRASONIC AG O.N.","2013-10-18T17:36:09",8.64,"EUR ",3.37,3.37,0.85,0.81,2.56,2.56,2.8,10.18,0,0.23,0.28539999999999999,0.28539999999999999,0.28539999999999999,0.24790000000000001,0.2364,0.16769999999999999,"-",120.95,12.03,0,null,"DE000A1KREX3","2013-12-01",2.62,2.62,2.62,2.62,1,3.3,"2014-12-01",2.83,2.83,2.83,2.83,1,3.05,20.84,20.84,20.84,20.84,0,0,1,"1.00 (Buy)",3.4,1,-67,8.6999999999999994E-2,1.4119999999999999,3.3,3.1,0.25,0.23,0.85,0.81,0,0.28499999999999998]
["ML2","D","MING LE SPORTS AG","2013-10-18T17:36:25",4.45,"EUR ",1.1100000000000001,1.1100000000000001,0.44,0.24,4.0199999999999996,4.0199999999999996,3.93,10.050000000000001,0,0.39579999999999999,0.496,0.496,0.496,0.4733,0.45669999999999999,0.43659999999999999,"-",68.73,15.21,0.01,null,"DE000A1MBEG8","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.1000000000000001,null,-46,-0.40699999999999997,null,null,null,0.63,null,0.44,0.24,0,0.496]
["GO8","D","GOLDROOSTER AG","2013-10-18T16:12:34",3.88,"EUR ",3.53,3.53,1.34,0.53,1.1000000000000001,1.1000000000000001,1.25,2.9,0,0.34560000000000002,0.48110000000000003,0.48110000000000003,0.48110000000000003,0.44900000000000001,0.31830000000000003,0.31830000000000003,"-",80.39,20.72,0,null,"DE000A0AYYU6","2013-12-01",1.27,1.27,1.27,1.27,1,3.06,"2014-12-01",1.52,1.52,1.52,1.52,1,2.5499999999999998,5.8,5.8,5.8,5.8,0,0,1,"1.00 (Buy)",3.5,1,null,0.80900000000000005,0.495,3.1,2.6,2.46,null,1.34,0.53,0,0.48099999999999998]
["EIN3","D","EINHELL GERMANY VZO O.N.","2013-10-18T17:22:27",30,"EUR ",20.41,20.41,0.72,0.13,1.53,1.47,1.22,41.66,0,2.2100000000000002E-2,3.6299999999999999E-2,3.6299999999999999E-2,3.6299999999999999E-2,0.04,-0.6028,-0.6028,"-",50.4,3.77,0,0.85,"DE0005654933","2013-12-01",1.62,1.62,1.68,1.55,2,18.579999999999998,"2014-12-01",3.68,3.68,3.78,3.58,2,8.15,39.75,39.75,42,37.5,0,0,2,"1.00 (Buy)",20.399999999999999,2,-64,-4.3999999999999997E-2,0.32500000000000001,18.600000000000001,8.1999999999999993,0.16,0.36,0.72,0.13,13.09,3.5999999999999997E-2]
["EDL","D","EDEL AG O.N.","2013-10-18T15:25:27",2.11,"EUR ",12.61,12.61,1.67,0.32,0.16,0.16,0.4,1.26,0,4.0599999999999997E-2,0.126,0.126,0.126,6.88E-2,9.1999999999999998E-3,1.6E-2,"-",47.29,22.47,0,1.18,"DE0005649503","2013-12-01",0.06,0.06,0.06,0.06,1,35.17,"2014-12-01",0.13,0.13,0.13,0.13,1,16.23,3.2,3.2,3.2,3.2,0,0,1,"1.00 (Buy)",12.6,1,-17,-3.2000000000000001E-2,0.51700000000000002,35.200000000000003,16.2,-0.14000000000000001,null,1.65,0.32,65.09,0.126]
["LOE","D","LOEWE AG O.N.","2013-08-21T17:16:56",1.85,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["KH6","D","KINGHERO AG INH.","2013-10-18T17:06:47",4.3499999999999996,"EUR ",1.55,1.55,0.3,0.28999999999999998,2.8,2.8,3.51,14.29,0,0.2031,0.2346,0.2346,0.2346,null,null,null,"-",29.47,6.52,0.02,null,"DE000A0XFMW8","2013-12-01",3.11,3.11,3.11,3.11,1,1.4,"2014-12-01",3.38,3.38,3.38,3.38,1,1.29,30,30,30,30,0,0,0,"N/A (No ratio)",1.6,null,-16,-0.52700000000000002,5.8970000000000002,1.4,1.3,1.78,7.0000000000000007E-2,0.3,0.28999999999999998,0,0.23499999999999999]
["ZPF","D","ZAPF CREATION AG O.N.","2013-10-18T16:51:44",0.37,"EUR ",null,null,3.98,0.12,-0.15,-0.16,0.05,0.09,0,-7.2300000000000003E-2,-0.90010000000000001,-0.90010000000000001,-0.90010000000000001,2.2100000000000002E-2,9.5699999999999993E-2,9.5699999999999993E-2,"-",6.79,18.8,0,0.88,"DE0007806002","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-42,-0.43099999999999999,null,0,0,0.27,null,3.78,0.12,0,-0.9]
["FT8","D","FIRSTEXTILE AG","2013-10-18T17:36:11",9.8000000000000007,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",2.98,3,3.13,2.81,3,3.29,"2014-12-01",4.0999999999999996,4.01,4.47,3.81,3,2.39,24,24,30,18,0,0,2,"1.50 (Buy)",null,2,57,3.0830000000000002,null,3.3,2.4,0.19]
["SZU","D","SUEDZUCKER MA.OCHS. O.N.","2013-10-18T17:35:31",23.03,"EUR ",7.26,7.26,1.19,0.6,2.91,3.17,4.49,19.34,0,8.5999999999999993E-2,0.1636,0.1636,0.1636,0.1268,0.57609999999999995,0.53900000000000003,"-",4701.32,203.9,0.48,-0.2,"DE0007297004","2013-12-01",2.91,2.92,3.23,2.7,16,7.91,"2014-12-01",2.17,2.2200000000000002,2.4700000000000002,1.82,15,10.59,24.79,25,33,14,1,8,15,"2.27 (Outperform)",7.3,15,-46,-0.218,5.0999999999999997E-2,10.6,10.8,-0.14000000000000001,1.42,1.19,0.6,20.85,0.16400000000000001]
["FPE3","D","FUCHS PETROL.SE VZO O.N.","2013-10-18T17:35:37",61.73,"EUR ",21.06,21.06,5.62,2.23,2.91,2.93,3.38,10.99,0,0.19800000000000001,0.28760000000000002,0.28760000000000002,0.28760000000000002,0.10150000000000001,0.13270000000000001,0.13270000000000001,"-",4054.02,70.98,7.0000000000000007E-2,0.94,"DE0005790430","2013-12-01",3.1,3.09,3.28,3.01,15,19.88,"2014-12-01",3.28,3.29,3.59,3.08,14,18.8,58.25,56,70,40.200000000000003,1,0,15,"2.80 (Hold)",21.1,15,-61,0.187,-5.6000000000000001E-2,19.899999999999999,18.8,0.61,3.09,5.62,2.23,0,0.28799999999999998]
["LEI","D","LEIFHEIT AG O.N.","2013-10-18T15:56:10",30,"EUR ",18.98,18.98,1.39,0.67,1.97,1.58,3.35,21.54,0,4.6800000000000001E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.3399999999999997E-2,9.4000000000000004E-3,-0.22170000000000001,-0.22459999999999999,"-",150,4.76,0,0.35,"DE0006464506","2013-12-01",1.66,1.73,1.76,1.49,3,18.07,"2014-12-01",1.9,1.89,2.0299999999999998,1.77,3,15.82,32.33,33,34,30,0,0,3,"2.67 (Hold)",19,3,79,0.14499999999999999,7.8E-2,18.100000000000001,15.8,0.39,null,1.39,0.67,0,9.2999999999999999E-2]
["H8K","D","HAIKUI SEAFOOD AG","2013-10-18T17:36:07",6.2,"EUR ",1.94,1.94,0.43,0.33,3.16,3.2,2.74,14.27,0,0.23069999999999999,0.24629999999999999,0.24629999999999999,0.24629999999999999,null,null,null,"-",63.71,10.17,0,null,"DE000A1JH3F9","2013-12-01",1.49,1.49,1.49,1.48,2,4.18,"2014-12-01",1.44,1.44,1.58,1.29,2,4.32,20,20,20,20,0,0,1,"1.00 (Buy)",1.9,1,-85,-0.19400000000000001,2.226,4.2,4.3,0.3,null,0.43,0.33,1.39,0.246]
["BEZ3","D","BERENTZEN-GRP.VZO O.N.","2013-10-18T17:36:21",4.8,"EUR ",null,null,0.87,0.16,-0.19,-0.17,-7.0000000000000007E-2,5.52,0,-1.0699999999999999E-2,-3.2000000000000001E-2,-3.2000000000000001E-2,-3.2000000000000001E-2,-2.5499999999999998E-2,-1.3208,-1.3208,"-",23.04,9.6,0,0.61,"DE0005201636","2013-12-01",0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,1,8.42,"2014-12-01",0.79,0.79,0.79,0.79,1,6.08,6.5,6.5,6.5,6.5,0,0,1,"3.00 (Hold)",null,1,-77,-0.186,0.35399999999999998,8.4,6.1,0.06,null,0.87,0.16,92.45,-3.2000000000000001E-2]
["UNI3","D","UNILEVER CVA EO -,16","2013-10-18T17:23:02",28.89,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-69,2.5000000000000001E-2,null,0,0,0.6]
["O2C","D","C.A.T. OIL AG","2013-10-18T17:35:57",16.809999999999999,"EUR ",33.18,33.18,3.35,2.46,0.5,0.51,1.87,5.01,0,6.8099999999999994E-2,0.10539999999999999,0.10539999999999999,0.10539999999999999,0.1978,2.0779000000000001,2.0777999999999999,"-",821.17,48.85,0.13,1.1299999999999999,"AT0000A00Y78","2013-12-01",0.79,0.79,0.92,0.7,11,21.2,"2014-12-01",0.94,0.94,1.1299999999999999,0.81,11,17.88,13.85,13.52,19.899999999999999,8,1,0,14,"1.93 (Outperform)",33.200000000000003,14,100,2.0129999999999999,-0.17599999999999999,21.2,17.899999999999999,1.07,0.73,3.35,2.46,0,0.105]
["UTX1","D","UNITED ENERGY GROUP DZ","2011-11-15T17:06:31",0.04,"EUR ",null,null,-571.42999999999995,1.4,0,0,null,0,0,-4.0091000000000001,-8.3459000000000003,-8.3459000000000003,-8.3459000000000003,-0.48630000000000001,-1.7304999999999999,-1.6526000000000001,"-",0.53,526.47,null,1.23,"DE000A0MSRR3","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-1,null,-14.29,1.4,null,-8.3460000000000001]
["SCL","D","SCHLUMBERGER DL-,01","2013-10-18T17:13:05",68.72,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.20100000000000001,null,0,0,0.56000000000000005]
["ALV","D","ALLIANZ SE VNA O.N.","2013-10-18T17:35:09",123.3,"EUR ",9.4600000000000009,9.4600000000000009,1.04,0.55000000000000004,11.34,13.03,16.100000000000001,118.17,0,8.2000000000000007E-3,0.105,0.105,0.105,5.4600000000000003E-2,1.0309999999999999,1.0692999999999999,"-",56218.64,452.77,1.47,1.1599999999999999,"DE0008404005","2013-12-01",13.08,13.1,14.7,11.48,31,9.42,"2014-12-01",13.41,13.5,15.59,10.76,31,9.19,133.57,135,151,110,6,1,34,"2.00 (Outperform)",9.5,34,100,0.29099999999999998,8.3000000000000004E-2,9.4,9.1999999999999993,1.23,1.0900000000000001,1.04,0.55000000000000004,0,0.105]
["DB1","D","DEUTSCHE BOERSE NA O.N.","2013-10-18T17:35:15",58.46,"EUR ",16.260000000000002,16.260000000000002,3.65,5.1100000000000003,3.44,3.59,4,16.010000000000002,0,3.0999999999999999E-3,0.21990000000000001,0.21990000000000001,0.21990000000000001,-6.6100000000000006E-2,-0.24579999999999999,-0.25159999999999999,"-",11282.78,187.49,0.51,1.1399999999999999,"DE0005810055","2013-12-01",3.62,3.62,4.5599999999999996,2.9,24,16.16,"2014-12-01",4.09,4.03,5.07,3.6,23,14.29,55.43,55,66,47,5,0,25,"2.44 (Outperform)",16.3,25,100,0.40899999999999997,-5.1999999999999998E-2,16.2,14.3,0.69,1.83,3.65,5.1100000000000003,39.369999999999997,0.22]
["HNR1","D","HANN.RUECK SE NA O.N.","2013-10-18T17:35:52",57.24,"EUR ",7.86,7.86,1.1399999999999999,0.5,7.12,7.28,8.2100000000000009,50.22,0,1.78E-2,0.15570000000000001,0.15570000000000001,0.15570000000000001,0.14760000000000001,0.41639999999999999,0.41639999999999999,"-",6902.98,120.6,0.21,0.28999999999999998,"DE0008402215","2013-12-01",6.91,6.88,7.34,6.44,27,8.2899999999999991,"2014-12-01",6.84,6.95,7.69,5.24,27,8.36,61.43,61.3,72,49.5,0,0,29,"2.48 (Outperform)",7.9,29,-37,5.0999999999999997E-2,7.2999999999999995E-2,8.3000000000000007,8.4,0.59,1.19,1.1399999999999999,0.5,39.64,0.156]
["WUW","D","WUESTENROT+WUERTT.AG O.N.","2013-10-18T17:36:15",15.2,"EUR ",6.28,6.28,0.42,0.23,2.42,2.42,3.29,35.950000000000003,0,3.0999999999999999E-3,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,0.13769999999999999,0.2445,0.2445,"-",1397.83,91.99,0,0.26,"DE0008051004","2013-12-01",1.55,1.55,1.7,1.4,2,9.81,"2014-12-01",2.0699999999999998,2.0699999999999998,2.13,2,2,7.36,17.2,17.2,18.399999999999999,16,0,0,2,"2.00 (Outperform)",6.3,2,99,-8.0000000000000002E-3,0.13200000000000001,9.8000000000000007,7.4,0.22,null,0.42,0.23,0,7.1999999999999995E-2]
["NBG6","D","NUERNBERGER BET.AG VNA","2013-10-18T17:27:17",61,"EUR ",8.6300000000000008,8.6300000000000008,0.85,0.11,7.07,7.07,null,71.97,0,3.5000000000000001E-3,0.10730000000000001,0.10730000000000001,0.10730000000000001,0.17860000000000001,2.8799999999999999E-2,2.8799999999999999E-2,"-",701.49,11.52,0,0.31,"DE0008435967","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6,null,-15,-4.0000000000000001E-3,null,null,null,0.24,null,0.85,0.11,36.22,0.107]
["EXX1","D","ISH. EURO STOXX BANKS(DE)","2013-10-18T17:36:06",14.38,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["DBAN","D","DT.BETEILIG.AG NA O.N.","2013-10-18T17:35:50",19.059999999999999,"EUR ",7.74,7.74,0.98,3.24,3.25,2.46,1.97,19.46,0,0.1593,0.17599999999999999,0.17599999999999999,0.17599999999999999,3.5849000000000002,3.6726999999999999,3.6726999999999999,"-",260.60000000000002,13.68,0.01,0.56999999999999995,"DE000A1TNUT7","2013-12-01",2.0299999999999998,2.04,2.14,1.89,4,9.41,"2014-12-01",2.3199999999999998,2.33,2.65,1.99,4,8.2100000000000009,20.75,20.75,21.5,20,0,0,4,"3.00 (Hold)",7.7,4,null,null,8.8999999999999996E-2,9.4,8.1999999999999993,-0.05,null,0.98,3.24,0,0.17599999999999999]
["WLV2","D","WUERTTB.LEBENSV. NA.S.","2013-10-18T17:36:03",15.21,"EUR ",4.17,4.17,0.62,0.05,3.65,3.65,null,24.72,0,1.5E-3,0.1724,0.1724,0.1724,0.1696,0.17530000000000001,0.17530000000000001,"-",185.8,12.18,0.01,0.23,"DE0008405028","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.2,null,-68,-7.2999999999999995E-2,null,null,null,0.41,null,0.62,0.05,59.39,0.17199999999999999]
["B8A","D","BAVARIA INDS GRP O.N.","2013-10-18T17:29:36",35.35,"EUR ",3.38,3.38,1.8,0.28000000000000003,9.58,10.45,30.69,19.649999999999999,0,0.16350000000000001,0.54490000000000005,0.54490000000000005,0.54490000000000005,-7.8100000000000003E-2,21.860900000000001,22.489699999999999,"-",210.78,5.81,0,0.54,"DE0002605557","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.4,null,100,1.8680000000000001,null,null,null,0.38,null,1.8,0.28000000000000003,0,0.54500000000000004]
["C8I","D","C-QUADRAT INVESTM.AG EO 1","2013-10-18T17:35:40",27,"EUR ",459.43,459.43,4.12,2.5099999999999998,0.06,0.06,0.61,6.55,0,5.3E-3,8.2000000000000007E-3,8.2000000000000007E-3,8.2000000000000007E-3,3.0000000000000001E-3,-0.92559999999999998,-0.9234,"-",115.59,4.24,0,0.59,"AT0000613005","2013-12-01",1.33,1.33,1.33,1.33,1,20.3,"2014-12-01",1.46,1.46,1.46,1.46,1,18.489999999999998,31,31,31,31,0,0,1,"2.00 (Outperform)",459.4,1,24,3.7999999999999999E-2,0.14799999999999999,20.3,18.5,0.08,null,4.04,2.5099999999999998,14.01,8.0000000000000002E-3]
["AZC","D","ADC AFR.DEV.COR.AG","2013-10-18T17:36:14",9.4,"EUR ",null,null,0.98,1.36,-1.65,-1.65,3.37,9.64,0,-1.3599999999999999E-2,-0.16159999999999999,-0.16159999999999999,-0.16159999999999999,153.8981,-2.4405999999999999,-2.3071999999999999,"-",88.99,8.43,0.01,null,"DE000A1E8NW9","2013-12-01",1.89,1.89,1.89,1.89,1,4.97,"2014-12-01",2.5299999999999998,2.5299999999999998,2.5299999999999998,2.5299999999999998,1,3.72,11.5,11.5,11.5,11.5,0,1,1,"2.00 (Outperform)",null,1,98,0.16200000000000001,0.223,5,3.7,0.03,null,0.98,1.36,1267.3599999999999,-0.16200000000000001]
["PZS","D","SCHERZER U. CO. AG O.N.","2013-10-18T16:47:58",1.38,"EUR ",9.3000000000000007,9.3000000000000007,1.1000000000000001,10.42,0.13,0.15,null,1.26,0,8.2799999999999999E-2,0.1145,0.1145,0.1145,0.3745,2.4117000000000002,2.2833000000000001,"-",41.62,29.94,0.01,0.51,"DE0006942808","2013-12-01",0.12,0.12,0.13,0.1,3,11.83,"2014-12-01",0.14000000000000001,0.14000000000000001,0.16,0.13,2,9.52,1.64,1.64,1.7,1.57,0,0,2,"1.50 (Buy)",9.3000000000000007,2,68,0.27400000000000002,0.188,11.8,9.5,0.42,null,1.1100000000000001,10.42,27.36,0.115]
["SVE","D","SHAREHOLD.VAL.BET.O.N.","2013-10-18T15:50:16",42.01,"EUR ",6.07,6.07,1.36,2.4900000000000002,6.92,6.92,null,30.81,0,0.24940000000000001,0.25290000000000001,0.25290000000000001,0.25290000000000001,0.17949999999999999,1.7352000000000001,1.7352000000000001,"-",29.3,0.7,0,0.51,"DE0006059967","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.1,null,-65,0.13100000000000001,null,null,null,0.36,null,1.36,2.4900000000000002,0,0.253]
["SASN","D","SURIKATE MITTELST.AG NA","2012-10-01T15:43:37",8.5500000000000007,"EUR ",17.72,17.72,2.38,0.74,0.14000000000000001,0.42,null,3.59,0,2.07E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,-0.41710000000000003,-0.77769999999999995,-0.77529999999999999,"-",21.7,2.84,null,0.05,"DE000A1PG557","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.7,null,null,null,null,null,null,-1,null,2.0699999999999998,0.74,23.22,3.7999999999999999E-2]
["VVV3","D","VERSIKO AG NA VZO","2013-10-18T13:44:27",5.45,"EUR ",19.399999999999999,19.399999999999999,3.53,2.96,0.26,0.28000000000000003,0.33,1.54,0,0.11650000000000001,0.16189999999999999,0.16189999999999999,0.16189999999999999,-7.0000000000000001E-3,0.35460000000000003,0.32500000000000001,"-",24,8.15,0,1.06,"DE0005408686","2013-12-01",0.27,0.27,0.27,0.27,1,20.190000000000001,"2014-12-01",0.35,0.35,0.35,0.35,1,15.57,6.5,6.5,6.5,6.5,0,0,1,"2.00 (Outperform)",19.399999999999999,1,35,0.29099999999999998,0.193,20.2,15.6,0.23,null,3.53,2.96,0,0.16200000000000001]
["HPBK","D","HELIAD EQ.PARTN.KGAA","2013-10-18T11:24:13",2.0699999999999998,"EUR ",32.74,32.74,0.4,0.9,-0.18,0.06,0.52,5.19,0,-2.1299999999999999E-2,-3.4099999999999998E-2,-3.4099999999999998E-2,-3.4099999999999998E-2,-0.55559999999999998,0.80759999999999998,0.80469999999999997,"-",21.26,10.19,0,0.75,"DE000A0L1NN5","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,3.5,3.5,3.5,3.5,0,0,0,"N/A (No ratio)",32.700000000000003,null,96,0.17100000000000001,0.68799999999999994,0,0,-0.41,null,0.4,0.9,0,-3.4000000000000002E-2]
["HXCI","D","HCI CAPITAL NA O.N.","2013-10-18T15:41:03",0.41,"EUR ",null,null,0.76,0.36,-0.21,-0.19,-0.17,0.54,0,-0.1019,-0.31659999999999999,-0.31659999999999999,-0.31659999999999999,3.4500000000000003E-2,0.66839999999999999,0.66839999999999999,"-",15.04,36.69,0,0.98,"DE000A0D9Y97","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"5.00 (No ratio)",null,1,-75,6.8000000000000005E-2,null,0,0,-0.45,null,0.76,0.36,84.81,-0.317]
["FRE","D","FRESENIUS SE+CO.KGAA O.N.","2013-10-18T17:35:14",93.7,"EUR ",17.43,17.43,2.13,0.86,5.32,5.38,13.93,44.09,0,6.0400000000000002E-2,0.1318,0.1318,0.1318,0.1807,0.37169999999999997,0.2944,"-",16757.240000000002,174.52,0.39,0.38,"DE0005785604","2013-12-01",5.84,5.86,6.05,5.54,24,16.05,"2014-12-01",6.54,6.53,6.89,6.24,18,14.34,107.35,109,126,88.5,2,0,26,"1.96 (Outperform)",17.399999999999999,26,-42,-6.0000000000000001E-3,0.14599999999999999,16.100000000000001,14.3,0.27,1.24,2.13,0.86,123.4,0.13200000000000001]
["QIA","D","QIAGEN NV EO -,01","2013-10-18T17:35:09",15.35,"EUR ",30.43,30.43,1.81,4.01,0.39,0.5,1.07,8.4600000000000009,0,3.3099999999999997E-2,4.9200000000000001E-2,4.9200000000000001E-2,4.9200000000000001E-2,7.2400000000000006E-2,0.34849999999999998,0.33910000000000001,"-",3676.68,240.75,0.36,0.17,"NL0000240000","2013-12-01",1.1200000000000001,1.1299999999999999,1.1499999999999999,0.99,18,13.65,"2014-12-01",1.24,1.25,1.34,1.02,18,12.41,20.71,20.28,26.71,15.5,1,2,20,"2.95 (Hold)",30.4,20,-84,0.13600000000000001,0.34899999999999998,13.6,12.4,0.28000000000000003,1.28,1.81,4.01,31.17,4.9000000000000002E-2]
["AFX","D","CARL ZEISS MEDITEC AG","2013-10-18T17:35:08",21.86,"EUR ",24.73,24.73,2.71,2.06,0.88,0.88,1.3,8.06,0,8.3500000000000005E-2,0.11459999999999999,0.11459999999999999,0.11459999999999999,0.13589999999999999,7.4200000000000002E-2,7.4200000000000002E-2,"-",1777.43,81.31,0.05,-7.0000000000000007E-2,"DE0005313704","2013-12-01",1.1100000000000001,1.1100000000000001,1.1499999999999999,1.07,11,19.760000000000002,"2014-12-01",1.1499999999999999,1.1299999999999999,1.32,1.1000000000000001,11,19.02,23.97,24.4,29,18.5,0,0,12,"3.17 (Hold)",24.7,12,-90,2.8000000000000001E-2,9.7000000000000003E-2,19.8,19,0.35,1.59,2.71,2.06,2.56,0.115]
["BIO","D","BIOTEST AG ST O.N.","2013-10-18T17:29:10",62.58,"EUR ",29.94,29.94,1.99,1.86,1.94,2.09,5.04,31.46,0,3.3799999999999997E-2,6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2,4.2500000000000003E-2,0.23419999999999999,0.23419999999999999,"-",817.02,11.73,0,0.69,"DE0005227201","2013-12-01",3.96,3.96,5.03,2.88,2,15.82,"2014-12-01",4.53,4.53,6.12,2.93,2,13.83,35,35,35,35,0,0,3,"2.67 (Hold)",29.9,3,29,0.39500000000000002,-0.441,15.8,13.8,0.09,null,1.99,1.86,19.23,6.3E-2]
["EUZ","D","ECKERT+ZIEGLER AG O.N.","2013-10-18T17:17:34",28.45,"EUR ",14.89,14.89,1.86,1.27,1.95,1.94,3.34,15.27,0,7.3800000000000004E-2,0.13200000000000001,0.13200000000000001,0.13200000000000001,3.27E-2,-1.2E-2,-1.46E-2,"-",152.78,5.29,0,0.77,"DE0005659700","2013-12-01",1.98,1.95,2.1,1.88,3,14.39,"2014-12-01",2.62,2.65,2.68,2.52,3,10.87,41.97,45,47.9,33,0,0,3,"1.33 (Buy)",14.9,3,93,0.255,0.47499999999999998,14.4,10.9,0.15,null,1.89,1.27,12.11,0.13200000000000001]
["PUS","D","PULSION ST O.N.","2013-10-18T16:30:13",14.9,"EUR ",17.670000000000002,17.670000000000002,5.16,3.46,0.82,0.83,1.1399999999999999,2.88,0,0.22720000000000001,0.31440000000000001,0.31440000000000001,0.31440000000000001,5.0700000000000002E-2,0.53800000000000003,0.58909999999999996,"-",119.81,8.6,0,0.6,"DE0005487904","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.7,null,100,0.88800000000000001,null,0,0,-0.49,null,5.0599999999999996,3.46,0,0.314]
["WIR","D","HAEMATO AG O.N.","2013-09-06T16:06:15",3.25,"EUR ",7.44,7.44,1.24,2.54,0.51,0.51,0.54,2.62,0,0.17949999999999999,0.22559999999999999,0.22559999999999999,0.22559999999999999,1.2952999999999999,3.6156000000000001,3.7362000000000002,"-",84.21,13.36,0.03,0.2,"DE0006190705","2013-12-01",0.38,0.38,0.4,0.36,2,8.5500000000000007,"2014-12-01",0.41,0.41,0.43,0.39,2,7.93,5.65,5.65,5.7,5.6,0,0,2,"1.50 (Buy)",7.4,2,83,1.167,0.73799999999999999,8.6,7.9,-0.28000000000000003,null,1.45,2.54,15.88,0.22600000000000001]
["MF6","D","MAGFORCE AG","2013-10-18T17:24:51",3.47,"EUR ",null,null,-1.1399999999999999,null,-1.05,-1.05,-0.28000000000000003,-3.04,0,-0.2944,null,null,null,-1,0.3342,0.48309999999999997,"-",84.14,5.46,0,0.4,"DE000A0HGQF5","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,65.739999999999995,65.739999999999995,65.739999999999995,65.739999999999995,0,0,0,"N/A (No ratio)",null,null,93,0.98299999999999998,17.946000000000002,0,0,0.13,null,-1.1599999999999999]
["UMS","D","UMS O.N.","2013-10-18T15:36:33",9.8000000000000007,"EUR ",18.559999999999999,18.559999999999999,3.12,1.1200000000000001,0.51,0.52,2.97,3.14,0,0.30990000000000001,0.15759999999999999,0.15759999999999999,0.15759999999999999,9.35E-2,5.4399999999999997E-2,7.7399999999999997E-2,"-",46.93,4.7699999999999996,0,0.56000000000000005,"DE0005493654","2013-12-01",0.65,0.65,0.65,0.65,1,15.08,"2014-12-01",0.7,0.7,0.7,0.7,1,14,9,9,9,9,0,0,1,"3.00 (Hold)",18.600000000000001,1,-84,0.114,-8.2000000000000003E-2,15.1,14,0.02,null,3.06,1.1200000000000001,31.9,0.158]
["GME","D","GERATHERM O.N.","2013-10-18T16:46:50",7.36,"EUR ",30.51,30.51,1.91,2.2799999999999998,0.24,0.24,0.42,3.85,0,4.4299999999999999E-2,6.2700000000000006E-2,6.2700000000000006E-2,6.2700000000000006E-2,-9.2999999999999999E-2,-0.17680000000000001,-0.17680000000000001,"-",36.43,4.95,0.01,0.63,"DE0005495626","2013-12-01",0.32,0.32,0.32,0.32,1,23,"2014-12-01",0.37,0.37,0.37,0.37,1,19.89,8.52,8.52,8.52,8.52,0,0,1,"1.00 (Buy)",30.5,1,100,0.41,0.158,23,19.899999999999999,0.08,null,1.91,2.2799999999999998,19.440000000000001,6.3E-2]
["M3V","D","MEVIS MEDICAL SOL.NA O.N.","2013-10-18T13:43:01",16.52,"EUR ",13.15,13.15,1.25,2.09,1.26,1.26,3.14,13.22,0,6.8199999999999997E-2,9.9500000000000005E-2,9.9500000000000005E-2,9.9500000000000005E-2,-2.8299999999999999E-2,1.5287999999999999,1.5282,"-",30.06,1.72,0,0.43,"DE000A0LBFE4","2013-12-01",1.9,1.9,1.9,1.9,1,8.69,"2014-12-01",1.77,1.77,1.77,1.77,1,9.33,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,0,1,"1.00 (Buy)",13.1,1,67,0.90700000000000003,2.3E-2,8.6999999999999993,9.3000000000000007,-0.25,1.1399999999999999,1.25,2.09,1.38,9.9000000000000005E-2]
["PA8","D","PAION O.N","2013-10-18T17:16:33",0.92,"EUR ",1.45,1.45,1.5,0.87,0.63,0.63,null,0.61,0,0.78200000000000003,2.1192000000000002,2.1192000000000002,2.1192000000000002,7.2523999999999997,2.1699000000000002,2.1661999999999999,"-",23.25,25.38,0.02,1.07,"DE000A0B65S3","2013-12-01",-0.31,-0.31,-0.27,-0.34,2,-3.02,"2014-12-01",-0.3,-0.3,-0.21,-0.38,3,-3.1,2.2999999999999998,2.2999999999999998,3.2,1.4,0,0,3,"2.00 (Outperform)",1.5,3,57,0.13600000000000001,1.4970000000000001,-3,-3.1,0.35,null,1.49,0.87,0,2.1190000000000002]
["E8X","D","ELEXXION AG","2013-10-18T09:02:19",0.8,"EUR ",null,null,4705.88,3.28,-0.2,-0.2,-0.2,0,0,-1.1531,-52.418700000000001,-52.418700000000001,-52.418700000000001,-0.25040000000000001,-0.2535,-1.24E-2,"-",6.75,8.18,0,-0.91,"DE000A0KFKH0","2013-12-01",0,0,0,0,1,0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-94,-0.57799999999999996,null,0,0,0.21,null,4411.76,3.28,0,-52.418999999999997]
["BIG1","D","BIO-GATE AG O.N.","2013-10-18T16:42:47",2.23,"EUR ",null,null,19.239999999999998,3.49,-2,-1.89,-0.63,0.12,0,-0.62749999999999995,-1.8757999999999999,-1.8757999999999999,-1.8757999999999999,-0.151,-0.1101,-0.1101,"-",8.41,1.08,0.01,0.35,"DE000BGAG981","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,1.51,null,19.239999999999998,3.49,1686.06,-1.8759999999999999]
["GIR","D","GIRINDUS I.L. O.N.","2013-10-16T17:36:28",0.08,"EUR ",null,null,-0.08,0.1,-0.51,-0.44,null,-0.98,0,-0.43940000000000001,null,null,null,-0.2712,-124.5,-124.453,"-",0.66,10.4,0,0.81,"DE0005880405","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-66,-0.876,null,null,null,2.86,null,-0.06,0.1]
["NBXB","D","NOVEMBER AG","2013-09-11T17:36:25",0.02,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)"]
["GS7","D","GLAXOSMITHKLINE LS-,25","2013-10-18T17:35:39",19,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-64,8.3000000000000004E-2,null,0,0,0.2]
["O2D","D","TELEFONICA DTLD HLDG AG","2013-10-18T17:35:03",5.85,"EUR ",21.25,21.25,1.02,1.25,0.28000000000000003,0.28000000000000003,1.25,5.76,0,2.7099999999999999E-2,3.2899999999999999E-2,3.2899999999999999E-2,3.2899999999999999E-2,3.5200000000000002E-2,3.3102,3.3620000000000001,"-",6531.9,1116.95,1.32,null,"DE000A1J5RX9","2013-12-01",0.06,7.0000000000000007E-2,0.1,-0.03,20,101.56,"2014-12-01",0.08,0.09,0.23,-0.09,19,71.52,6.2,6.35,7.3,4.9400000000000004,2,2,18,"2.28 (Outperform)",21.3,18,null,null,0.06,101.5,71.5,0.28000000000000003,1.56,1.02,1.25,15.63,3.3000000000000002E-2]
["SPR","D","A.SPRINGER AG VNA","2013-10-18T17:35:51",44.76,"EUR ",17.010000000000002,17.010000000000002,2.34,1.34,2.41,2.63,4.4800000000000004,19.11,0,6.13E-2,0.13300000000000001,0.13300000000000001,0.13300000000000001,1.6E-2,-7.6399999999999996E-2,-7.8399999999999997E-2,"-",4428.0600000000004,98.73,0.21,0.46,"DE0005501357","2013-12-01",2.65,2.67,2.98,2.23,18,16.88,"2014-12-01",2.57,2.48,3.17,2.2400000000000002,18,17.45,43.98,44.85,48,36,4,0,19,"2.16 (Outperform)",17,19,100,0.38200000000000001,-1.7000000000000001E-2,16.899999999999999,17.5,0.27,2.93,2.34,1.34,36.619999999999997,0.13300000000000001]
["CLS1","D","CELESIO AG NAM. O.N.","2013-10-18T17:35:38",20.28,"EUR ",28.41,28.41,1.6,0.15,0.6,0.71,1.92,12.71,0,1.3100000000000001E-2,4.4600000000000001E-2,4.4600000000000001E-2,4.4600000000000001E-2,5.3E-3,0.40799999999999997,0.40799999999999997,"-",3449.63,170.1,1.42,0.91,"DE000CLS1001","2013-12-01",1.1200000000000001,1.08,1.59,0.96,19,18.07,"2014-12-01",1.3,1.3,1.86,1.08,19,15.62,17.96,17.5,23,13.1,6,0,19,"2.53 (Outperform)",28.4,19,99,0.32900000000000001,-0.114,18.100000000000001,15.6,0.54,2.1800000000000002,1.6,0.15,88.64,4.4999999999999998E-2]
["FNTN","D","FREENET AG NA","2013-10-18T17:35:02",18.440000000000001,"EUR ",13.58,13.58,1.98,0.76,1.35,1.36,2.41,9.3000000000000007,0,6.9199999999999998E-2,0.14660000000000001,0.14660000000000001,0.14660000000000001,-5.4399999999999997E-2,0.20519999999999999,0.20519999999999999,"-",2361.4499999999998,128.06,0.38,0.54,"DE000A0Z2ZZ5","2013-12-01",1.84,1.84,1.94,1.69,15,10.039999999999999,"2014-12-01",1.94,1.95,2.02,1.86,15,9.52,18.82,20,22,9,0,0,16,"2.00 (Outperform)",13.6,16,68,0.434,2.1000000000000001E-2,10,9.5,0.48,1.76,1.98,0.76,46.71,0.14699999999999999]
["DEQ","D","DEUTSCHE EUROSHOP AG O.N.","2013-10-18T17:35:53",32.520000000000003,"EUR ",13.66,13.66,1.33,8.19,2.34,2.38,2.4700000000000002,24.5,0,3.6200000000000003E-2,9.74E-2,9.74E-2,9.74E-2,0.1212,0.23669999999999999,0.2218,"-",1754.31,52.26,0.11,0.26,"DE0007480204","2013-12-01",1.92,1.98,2.14,1.66,16,16.93,"2014-12-01",1.98,2,2.2400000000000002,1.72,17,16.45,32.75,33,38.5,27,0,1,19,"2.63 (Hold)",13.7,19,-18,6.5000000000000002E-2,7.0000000000000001E-3,16.899999999999999,16.5,0.65,1.22,1.33,8.19,110.68,9.7000000000000003E-2]
["GFK","D","GFK SE O.N.","2013-10-18T17:35:32",43.6,"EUR ",23.18,23.18,2.17,1.05,1.44,1.88,3.45,20.11,0,3.5499999999999997E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,0.1024,-0.30259999999999998,-0.30420000000000003,"-",1591.57,36.5,0,0.46,"DE0005875306","2013-12-01",2.71,2.76,3.17,2.04,11,16.07,"2014-12-01",3.17,3.24,3.66,2.4900000000000002,11,13.75,45.2,46.2,50,37.4,2,0,12,"2.25 (Outperform)",23.2,12,94,0.23599999999999999,3.6999999999999998E-2,16.100000000000001,13.8,0.48,null,2.17,1.05,42.39,7.1999999999999995E-2]
["TEG","D","TAG IMMOBILIEN AG","2013-10-18T17:36:00",8.68,"EUR ",5.37,5.37,1,2.68,1.52,1.62,0.72,8.69,0,6.0900000000000003E-2,0.2127,0.2127,0.2127,0.72819999999999996,1.6775,0.83079999999999998,"-",1134.6500000000001,118.18,1.01,0.59,"DE0008303504","2013-12-01",0.61,0.61,0.79,0.5,10,14.18,"2014-12-01",0.74,0.74,1.07,0.54,11,11.67,9.69,9.5,12.1,7.3,0,1,14,"2.50 (Outperform)",5.4,14,-89,-1.2E-2,0.11700000000000001,14.2,11.7,0.51,0.52,1,2.68,174.08,0.21299999999999999]
["SIX2","D","SIXT SE ST O.N.","2013-10-18T17:35:43",20.54,"EUR ",12.22,12.22,0.95,0.57999999999999996,1.64,1.68,8.0500000000000007,21.56,0,3.5200000000000002E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,2.0400000000000001E-2,-0.19,-0.17610000000000001,"-",924.39,48.16,0.04,0.83,"DE0007231326","2013-12-01",1.68,1.66,1.8,1.62,6,12.22,"2014-12-01",1.94,1.96,2.08,1.79,6,10.61,19.71,20,22,16,0,0,5,"1.00 (Buy)",12.2,5,100,0.39200000000000002,-0.04,12.2,10.6,0.53,1.04,0.95,0.57999999999999996,128.51,0.129]
["ITS","D","INTERSEROH SE O.N.","2012-03-30T17:36:11",53,"EUR ",19.850000000000001,19.850000000000001,2.97,0.32,3.32,3.17,4.57,17.84,0,5.4300000000000001E-2,0.18429999999999999,0.18429999999999999,0.18429999999999999,-0.12839999999999999,2.5899999999999999E-2,2.5899999999999999E-2,"-",619.91999999999996,9.84,0,0.16,"DE0006209901","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.899999999999999,null,null,null,null,0,0,-1,null,3.53,0.32,5.24,0.184]
["P1Z","D","PATRIZIA IMMOBILIEN NA ON","2013-10-18T17:35:31",7.2,"EUR ",44.26,44.26,1.36,1.89,0.4,0.16,0.69,5.31,0,2.4799999999999999E-2,7.9200000000000007E-2,7.9200000000000007E-2,7.9200000000000007E-2,-0.13089999999999999,0.87619999999999998,0.87619999999999998,"-",454.35,63.08,0.13,1.53,"DE000PAT1AG3","2013-12-01",0.53,0.54,0.74,0.33,6,13.61,"2014-12-01",0.53,0.54,0.65,0.4,6,13.47,8.42,8.6999999999999993,10.5,5.45,0,0,7,"2.14 (Outperform)",44.3,7,-87,0.46100000000000002,0.16900000000000001,13.6,13.5,0.67,null,1.36,1.89,90.2,7.9000000000000001E-2]
["TIM","D","TIPP24 SE NA O.N.","2013-10-18T17:35:39",47.75,"EUR ",9.56,9.56,2.54,2.81,4.99,4.99,4.1500000000000004,18.829999999999998,0,0.219,0.28520000000000001,0.28520000000000001,0.28520000000000001,-8.0500000000000002E-2,4.0800000000000003E-2,4.0899999999999999E-2,"-",400.39,7.99,0.02,0.08,"DE0007847147","2013-12-01",2.87,2.59,4.04,2.31,5,16.66,"2014-12-01",3.57,3.45,4.07,3.31,4,13.38,58.59,54.75,73,47.02,0,0,5,"1.00 (Buy)",9.6,5,46,0.216,0.22700000000000001,16.7,13.4,0.19,2.33,2.54,2.81,0,0.28499999999999998]
["HAW","D","HAWESKO HOLDING AG SVG","2013-10-18T17:35:40",38.61,"EUR ",15.38,15.38,4.17,0.77,2.5099999999999998,2.5099999999999998,3.17,9.26,0,0.1008,0.25309999999999999,0.25309999999999999,0.25309999999999999,9.0399999999999994E-2,0.25969999999999999,0.25969999999999999,"-",346.85,8.98,0,0.23,"DE0006042708","2013-12-01",2.0099999999999998,2.02,2.09,1.95,11,19.170000000000002,"2014-12-01",2.2999999999999998,2.33,2.42,2.14,11,16.77,42.13,42.75,47.07,36,1,0,11,"2.73 (Hold)",15.4,11,-84,1.6E-2,9.0999999999999998E-2,19.2,16.8,0.06,4.6399999999999997,4.17,0.77,15.23,0.253]
["AAD","D","AMADEUS FIRE AG","2013-10-18T17:35:57",49.54,"EUR ",16.579999999999998,16.579999999999998,6.23,1.88,2.6,2.99,3.19,7.96,0,0.21260000000000001,0.32140000000000002,0.32140000000000002,0.32140000000000002,5.33E-2,-8.8599999999999998E-2,-8.8599999999999998E-2,"-",257.52,5.2,0.01,1.02,"DE0005093108","2013-12-01",2.7,2.7,2.73,2.66,2,18.38,"2014-12-01",2.89,2.89,2.94,2.83,2,17.170000000000002,45.5,45.5,49,42,0,0,2,"2.00 (Outperform)",16.600000000000001,2,95,0.40600000000000003,-8.2000000000000003E-2,18.399999999999999,17.2,0.44,4.1399999999999997,6.23,1.88,0,0.32100000000000001]
["TFA","D","TOMORROW FOCUS AG","2013-10-18T17:36:18",4.05,"EUR ",21.71,21.71,1.99,1.58,0.28000000000000003,0.19,0.43,2.0299999999999998,0,6.6199999999999995E-2,0.14380000000000001,0.14380000000000001,0.14380000000000001,5.5199999999999999E-2,0.2949,0.2949,"-",236.23,53.01,0.02,0.86,"DE0005495329","2013-12-01",0.21,0.22,0.26,0.15,6,19.18,"2014-12-01",0.28999999999999998,0.28000000000000003,0.38,0.24,6,13.74,4.82,4.7,5.5,4.3,0,1,6,"1.83 (Outperform)",21.7,6,-16,0.17399999999999999,0.19,19.2,13.8,0.32,0.67,1.99,1.58,34.74,0.14399999999999999]
["BVB","D","BORUSSIA DORTMUND","2013-10-18T17:36:13",3.73,"EUR ",8.31,8.31,2.46,1.03,0.45,0.45,0.85,1.52,0,0.11700000000000001,0.34179999999999999,0.34179999999999999,0.34179999999999999,0.43059999999999998,4.1601999999999997,4.2016999999999998,"-",229.53,60.91,0.03,0.9,"DE0005493092","2013-12-01",0.73,0.81,1.18,0.21,3,5.09,"2014-12-01",0.33,0.28000000000000003,0.53,0.19,3,11.19,4.33,5,5,3,0,0,2,"1.50 (Buy)",8.3000000000000007,2,80,0.46899999999999997,0.16200000000000001,11.2,12.4,0.15,null,2.4700000000000002,1.03,67.040000000000006,0.34200000000000003]
["TGT","D","TELEGATE AG O.N.","2013-10-18T17:25:06",6.41,"EUR ",77.59,77.59,1.21,1.32,2.46,0.08,2.94,5.29,0,0.39090000000000003,0.58199999999999996,0.58199999999999996,0.58199999999999996,-0.15740000000000001,12.8406,12.8406,"-",122.52,19.11,0.01,0.55000000000000004,"DE0005118806","2013-12-01",-0.13,-0.13,-0.13,-0.13,1,-49.31,"2014-12-01",0.25,0.25,0.25,0.25,1,25.64,7.75,7.75,8.5,7,0,0,1,"3.00 (Hold)",77.599999999999994,1,-84,0.157,0.20899999999999999,-49.3,25.6,0.39,null,1.21,1.32,0,0.58199999999999996]
["SIE","D","SIEMENS AG NA","2013-10-18T17:35:27",90.92,"EUR ",13.85,13.85,2.5299999999999998,1.02,5.71,6.57,8.6199999999999992,35.89,0,4.8800000000000003E-2,0.1623,0.1623,0.1623,6.8500000000000005E-2,-0.29809999999999998,-0.29949999999999999,"-",80100.52,884.52,2.17,0.98,"DE0007236101","2013-12-01",5.46,5.14,7.29,4.5999999999999996,29,16.66,"2014-12-01",7,7.1,8.36,5.6,29,12.98,94.08,95.7,108,80,8,1,30,"2.07 (Outperform)",13.8,30,92,0.161,3.5000000000000003E-2,16.7,13,0.83,1.54,2.5299999999999998,1.02,54.93,0.16200000000000001]
["UTDI","D","UTD.INTERNET AG NA","2013-10-18T17:35:30",29.89,"EUR ",35.61,35.61,30.85,2.42,0.55000000000000004,0.84,1.33,0.97,0,9.4399999999999998E-2,0.64670000000000005,0.64670000000000005,0.64670000000000005,0.14449999999999999,-0.33589999999999998,-0.29260000000000003,"-",5797.69,195.36,0.34,0.87,"DE0005089031","2013-12-01",1.04,1.05,1.1100000000000001,0.9,19,28.72,"2014-12-01",1.36,1.38,1.45,1.1399999999999999,18,22.04,25.82,27,35,11,2,0,23,"2.48 (Outperform)",35.6,23,99,0.9,-0.13600000000000001,28.7,22,0.56000000000000005,null,30.85,2.42,113.21,0.64700000000000002]
["SGL","D","SGL CARBON SE O.N.","2013-10-18T17:35:59",28.04,"EUR ",335.65,335.65,1.86,1.1599999999999999,0.08,0.08,-2.39,15.11,0,2.5999999999999999E-3,5.5999999999999999E-3,5.5999999999999999E-3,5.5999999999999999E-3,0.10970000000000001,-0.9194,-0.92290000000000005,"-",1990.87,70.62,0.06,0.55000000000000004,"DE0007235301","2013-12-01",-1.65,-1.72,-0.36,-2.95,10,-17.04,"2014-12-01",0.56000000000000005,0.63,0.94,0.05,14,49.64,19.89,20,28,12.5,2,0,15,"4.40 (Sell)",335.6,15,-23,-9.2999999999999999E-2,-0.29099999999999998,-17,49.6,1.03,2.5,1.86,1.1599999999999999,59.41,6.0000000000000001E-3]
["AIXA","D","AIXTRON SE NA O.N.","2013-10-18T17:35:01",10.27,"EUR ",null,null,2.2000000000000002,4.6100000000000003,-1.44,-1.42,-1.91,4.66,0,-0.2175,-0.26479999999999998,-0.26479999999999998,-0.26479999999999998,-0.62709999999999999,-2.8285999999999998,-2.8472,"-",1049.92,100.81,0.72,1.65,"DE000A0WMPJ6","2013-12-01",-0.81,-0.89,-0.15,-1.1200000000000001,24,-12.62,"2014-12-01",0.25,0.22,0.53,0.01,24,41.34,11.53,11.5,17,7,2,3,24,"3.29 (Hold)",null,24,-93,3.5999999999999997E-2,0.123,-12.6,41.3,0.93,null,2.2000000000000002,4.6100000000000003,0,-0.26500000000000001]
["COP","D","COMPUGROUP MED.AG O.N.","2013-10-18T17:35:29",17.8,"EUR ",28.87,28.87,4.92,2.1,0.62,0.62,1.2,3.62,0,4.6899999999999997E-2,0.17599999999999999,0.17599999999999999,0.17599999999999999,0.13400000000000001,2.1730999999999998,2.1977000000000002,"-",947.04,49.62,0.02,-0.15,"DE0005437305","2013-12-01",0.9,0.86,1.29,0.53,6,19.87,"2014-12-01",1.17,1.1299999999999999,1.6,0.82,6,15.18,19,19.5,20,17,0,0,6,"1.50 (Buy)",28.9,6,-50,0.218,6.8000000000000005E-2,19.899999999999999,15.2,0.43,null,4.92,2.1,125.49,0.17599999999999999]
["BC8","D","BECHTLE AG O.N.","2013-10-18T17:35:09",43.12,"EUR ",16.03,16.03,1.98,0.43,2.69,2.69,3.63,21.83,0,6.8599999999999994E-2,0.12889999999999999,0.12889999999999999,0.12889999999999999,5.11E-2,-9.8199999999999996E-2,-9.8199999999999996E-2,"-",905.42,21,0.04,0.56000000000000005,"DE0005158703","2013-12-01",2.86,2.87,3.06,2.74,7,15.08,"2014-12-01",3.26,3.31,3.49,3.02,7,13.24,42.71,42.5,49,35,2,0,8,"1.50 (Buy)",16,8,100,0.41499999999999998,-8.9999999999999993E-3,15.1,13.2,0.46,1.96,1.98,0.43,13.34,0.129]
["SBS","D","STRATEC BIOMEDICAL EO 1","2013-10-18T17:35:15",32.9,"EUR ",27.65,27.65,4.1900000000000004,3.16,1.19,1.19,1.45,7.84,0,0.12,0.1595,0.1595,0.1595,5.0299999999999997E-2,-8.5699999999999998E-2,-7.3899999999999993E-2,"-",386.5,11.75,0.01,0.68,"DE0007289001","2013-12-01",1.33,1.31,1.48,1.24,9,24.68,"2014-12-01",1.61,1.55,1.9,1.51,9,20.399999999999999,28.69,28.75,33,25.5,2,0,8,"3.25 (Hold)",27.6,8,-8,3.5000000000000003E-2,-0.128,24.7,20.399999999999999,7.0000000000000007E-2,1.56,4.1900000000000004,3.16,8.11,0.159]
["RSL2","D","R. STAHL AG NA O.N.","2013-10-18T17:36:23",35,"EUR ",13.43,13.43,2.08,0.77,2.4300000000000002,2.61,4.4400000000000004,16.8,0,6.7500000000000004E-2,0.15290000000000001,0.15290000000000001,0.15290000000000001,0.1545,0.60589999999999999,0.60589999999999999,"-",225.4,5.92,0,0.93,"DE000A1PHBB5","2013-12-01",2.64,2.67,2.76,2.4500000000000002,4,13.27,"2014-12-01",2.96,3,3.14,2.7,4,11.83,40.75,40.5,43,39,0,0,4,"2.25 (Outperform)",13.4,4,53,0.29299999999999998,0.16400000000000001,13.3,11.8,0.28999999999999998,null,2.08,0.77,13.22,0.153]
["MBQ","D","MOBOTIX AG O.N.","2013-10-18T17:36:23",16.850000000000001,"EUR ",16.23,16.23,4.91,2.72,1.04,1.04,1.28,3.43,0,0.21729999999999999,0.32569999999999999,0.32569999999999999,0.32569999999999999,null,null,null,"-",223.62,13.19,0.01,0.28000000000000003,"DE0005218309","2013-12-01",0.95,0.95,0.96,0.94,4,17.739999999999998,"2014-12-01",1.08,1.1100000000000001,1.1200000000000001,0.97,4,15.67,18.760000000000002,18.02,24,15,0,1,4,"2.00 (Outperform)",16.2,4,58,-0.13600000000000001,0.113,17.7,15.7,0.3,2.19,4.91,2.72,18.79,0.32600000000000001]
["ADV","D","ADVA OPT.NETW.SE O.N.","2013-10-18T17:35:08",4.76,"EUR ",13.88,13.88,1.48,0.69,0.34,0.34,1.0900000000000001,3.22,0,6.1499999999999999E-2,0.1154,0.1154,0.1154,6.1499999999999999E-2,-1.2800000000000001E-2,-1.41E-2,"-",228.25,48.78,0.13,1.45,"DE0005103006","2013-12-01",0.18,0.15,0.32,0.11,6,27.12,"2014-12-01",0.26,0.23,0.46,0.16,6,18.41,4.43,4.5,5.2,3.4,1,0,5,"3.00 (Hold)",13.9,5,87,-7.5999999999999998E-2,-6.9000000000000006E-2,27.1,18.399999999999999,0.89,null,1.48,0.69,9.27,0.115]
["ELG","D","ELMOS SEMICONDUCTOR AG","2013-10-18T17:36:20",10.64,"EUR ",22.04,22.04,1.1000000000000001,1.1599999999999999,0.41,0.48,1.25,9.68,0,3.0599999999999999E-2,4.2700000000000002E-2,4.2700000000000002E-2,4.2700000000000002E-2,-7.3200000000000001E-2,-0.57669999999999999,-0.57430000000000003,"-",209.07,19.510000000000002,0.03,1.08,"DE0005677108","2013-12-01",0.49,0.46,0.56999999999999995,0.43,7,21.91,"2014-12-01",0.72,0.73,0.83,0.64,7,14.69,10.3,10,14.5,7.3,0,0,7,"2.14 (Outperform)",22,7,100,0.55300000000000005,-3.1E-2,21.9,14.7,0.78,0.62,1.1000000000000001,1.1599999999999999,6.71,4.2999999999999997E-2]
["NXU","D","NEXUS AG O.N.","2013-10-18T15:44:10",10.210000000000001,"EUR ",20.92,20.92,2.2599999999999998,2.4700000000000002,0.43,0.49,0.87,4.5199999999999996,0,6.3E-2,9.7299999999999998E-2,9.7299999999999998E-2,9.7299999999999998E-2,0.16450000000000001,0.31159999999999999,0.29360000000000003,"-",154.22,14.41,0.01,-0.02,"DE0005220909","2013-12-01",0.48,0.48,0.48,0.48,1,21.27,"2014-12-01",0.63,0.63,0.63,0.63,1,16.21,13.6,13.6,13.6,13.6,0,0,1,"2.00 (Outperform)",20.9,1,97,7.2999999999999995E-2,0.33200000000000002,21.3,16.2,7.0000000000000007E-2,null,2.2599999999999998,2.4700000000000002,7.37,9.7000000000000003E-2]
["SMHN","D","SUESS MICROTEC NA O.N.","2013-10-18T17:36:18",7.25,"EUR ",21.58,21.58,1.08,0.85,0.4,0.34,0.17,6.71,0,4.1399999999999999E-2,6.13E-2,6.13E-2,6.13E-2,-6.6100000000000006E-2,-0.43919999999999998,-0.44479999999999997,"-",138.59,19.12,0.1,null,"DE000A1K0235","2013-12-01",-0.47,-0.51,-0.04,-0.73,9,-15.32,"2014-12-01",0.43,0.42,0.67,0.22,8,16.760000000000002,9.66,10.199999999999999,12,6.5,0,2,9,"2.22 (Outperform)",21.6,9,-29,1.7999999999999999E-2,0.33200000000000002,-15.3,16.8,0.63,1.1299999999999999,1.08,0.85,5.12,6.0999999999999999E-2]
["KSC","D","KPS AG NA O.N.","2013-10-18T17:18:48",3.82,"EUR ",14.87,14.87,10.64,2,0.26,0.26,0.34,0.36,0,0.29199999999999998,0.92130000000000001,0.92130000000000001,0.92130000000000001,0.2303,0.77490000000000003,0.78210000000000002,"-",124.42,32.42,0.01,0.28999999999999998,"DE000A1A6V48","2013-12-01",0.26,0.26,0.26,0.26,1,14.69,"2014-12-01",0.26,0.26,0.26,0.26,1,14.69,3,3,3,3,0,0,1,"1.00 (Buy)",14.9,1,40,1.851,-0.215,14.7,14.7,0.83,null,10.59,2,0,0.92100000000000004]
["AOF","D","ATOSS SOFTWARE AG","2013-10-18T17:36:14",25.02,"EUR ",17.27,17.27,4.2,3.01,1.45,1.45,0.94,5.96,0,0.17829999999999999,0.25719999999999998,0.25719999999999998,0.25719999999999998,4.53E-2,1.49E-2,1.49E-2,"-",99.49,3.98,0,0.52,"DE0005104400","2013-12-01",0.77,0.77,0.77,0.77,1,32.49,"2014-12-01",1.56,1.56,1.56,1.56,1,16.04,25.5,25.5,25.5,25.5,0,0,1,"3.00 (Hold)",17.3,1,-90,0.18,1.9E-2,32.5,16,-0.04,4.17,4.2,3.01,0,0.25700000000000001]
["EUCA","D","EUROMICRON AG NA O.N.","2013-10-18T17:36:14",16.64,"EUR ",13.6,13.6,0.94,0.34,1.29,1.22,2.4900000000000002,17.79,0,3.2199999999999999E-2,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,8.1000000000000003E-2,-0.29709999999999998,-0.44640000000000002,"-",110.85,6.66,0.01,null,"DE000A1K0300","2013-12-01",1.8,1.78,2.2000000000000002,1.42,8,9.2200000000000006,"2014-12-01",2.13,2.13,2.5,1.69,8,7.8,22.89,23.5,26.5,17,0,0,8,"1.38 (Buy)",13.6,8,84,-0.16800000000000001,0.376,9.1999999999999993,7.8,0.82,null,0.94,0.34,40.31,7.1999999999999995E-2]
["V6C","D","VISCOM AG O.N.","2013-10-18T17:28:13",11.8,"EUR ",15.81,15.81,1.68,2.0099999999999998,0.75,0.75,null,7.01,0,9.1600000000000001E-2,0.1065,0.1065,0.1065,-6.2700000000000006E-2,-0.21870000000000001,-0.21870000000000001,"-",104.84,8.89,0,0.53,"DE0007846867","2013-12-01",0.74,0.74,0.74,0.74,1,15.95,"2014-12-01",0.86,0.86,0.86,0.86,1,13.72,10.89,10.89,12,9.7799999999999994,0,0,2,"1.00 (Buy)",15.8,2,83,0.61599999999999999,-7.6999999999999999E-2,15.9,13.7,0.35,1.77,1.68,2.0099999999999998,0,0.107]
["LHA","D","LUFTHANSA AG VNA O.N.","2013-10-18T17:35:19",14.84,"EUR ",5.89,5.89,0.83,0.22,2.08,2.52,5.83,17.91,0,3.4200000000000001E-2,0.1179,0.1179,0.1179,4.2099999999999999E-2,2.5203000000000002,2.5165000000000002,"-",6823.31,458.4,3.21,1.06,"DE0008232125","2013-12-01",1.06,1.05,1.48,0.56999999999999995,30,14.05,"2014-12-01",1.64,1.62,2.27,0.93,29,9.0299999999999994,17.350000000000001,17,21,13,2,4,31,"2.16 (Outperform)",5.9,31,-29,0.31900000000000001,0.16900000000000001,14,9,1.05,0.75,0.83,0.22,72.19,0.11799999999999999]
["VT9","D","VTG AG O.N.","2013-10-18T17:35:52",15.5,"EUR ",85.24,85.24,1.08,0.43,0.41,0.18,5.63,14.4,0,6.8999999999999999E-3,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,-2.2499999999999999E-2,4.0086000000000004,4.0086000000000004,"-",331.53,21.39,0.02,0.92,"DE000VTG9999","2013-12-01",0.77,0.78,1.06,0.56000000000000005,14,20.04,"2014-12-01",0.98,1.02,1.22,0.6,13,15.85,16.579999999999998,16.3,18,15.5,0,0,13,"1.46 (Buy)",85.2,13,98,0.27200000000000002,7.0000000000000007E-2,20,15.9,0.28000000000000003,0.66,1.08,0.43,238.49,2.8000000000000001E-2]
["MLL","D","MUELLER-DIE LILA LOGISTIK","2013-10-17T16:04:55",3.87,"EUR ",6.67,6.67,1.1299999999999999,0.33,0.41,0.57999999999999996,0.64,3.41,0,6.8199999999999997E-2,0.125,0.125,0.125,-1.78E-2,9.3399999999999997E-2,9.3399999999999997E-2,"-",30.79,7.96,0,0.48,"DE0006214687","2013-12-01",0.34,0.34,0.34,0.34,1,11.38,"2014-12-01",0.38,0.38,0.38,0.38,1,10.18,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",6.7,1,41,0.221,null,11.4,10.199999999999999,0.52,null,1.1299999999999999,0.33,8.94,0.125]
["RWE","D","RWE AG ST O.N.","2013-10-18T17:35:28",27.2,"EUR ",3.26,3.26,1.29,0.33,2.13,8.35,11.14,21.05,0,1.8800000000000001E-2,0.1008,0.1008,0.1008,-4.3E-3,-0.27689999999999998,-0.36570000000000003,"-",16651.46,614.48,4.74,0.94,"DE0007037129","2013-12-01",3.81,3.94,4.32,2.3199999999999998,29,7.13,"2014-12-01",2.9,2.88,4.41,2.27,28,9.39,23.62,22.9,35,17.5,7,2,30,"3.57 (Underperform)",3.3,30,-10,-0.23400000000000001,-0.13200000000000001,7.1,9.4,1.04,0.86,1.29,0.33,120.42,0.10100000000000001]
["EBK","D","ENBW ENERGIE BAD.-WUE. ON","2013-10-18T17:36:11",25.4,"EUR ",10.96,10.96,1.1599999999999999,0.35,1.84,2.34,4.4400000000000004,21.89,0,1.4800000000000001E-2,8.7800000000000003E-2,8.7800000000000003E-2,8.7800000000000003E-2,3.1899999999999998E-2,1.5622,1.5337000000000001,"-",7110.68,257.27,0,0.12,"DE0005220008","2013-12-01",1.93,1.93,1.93,1.93,1,13.16,"2014-12-01",1.8,1.8,1.8,1.8,1,14.11,18,18,18,18,0,0,1,"4.00 (Underperform)",11,1,-92,-0.185,-0.29099999999999998,13.2,14.1,-0.06,null,1.17,0.35,93.79,8.7999999999999995E-2]
["KB7","D","KTG ENERGIE AG","2013-10-18T17:36:29",13.95,"EUR ",88.5,88.5,4.5199999999999996,2.65,-0.3,0.16,0.51,3.08,0,-1.3299999999999999E-2,-0.14349999999999999,-0.14349999999999999,-0.14349999999999999,0.39140000000000003,-3.3296000000000001,-3.3294999999999999,"-",83.7,6,0,null,"DE000A0HNG53","2013-12-01",0.33,0.33,0.33,0.33,1,42.27,"2014-12-01",0.77,0.77,0.77,0.77,1,18.12,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",88.5,1,-26,0.03,null,42.3,18.100000000000001,-0.03,null,4.5199999999999996,2.65,491.16,-0.14299999999999999]
["GAZ","D","OAO GAZP.ADR SP.2 RL 5","2013-10-18T17:35:31",7.16,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,-6.4000000000000001E-2,null,0,0,1.04]
["ANTO","L","ANTOFAGASTA PLC ORD 5P","2013-10-18T17:41:15",893.71,"GBX ",10.53,10.53,200.3,2.13,0.65,0.85,1.1399999999999999,4.46,0,0.1416,0.15590000000000001,0.15590000000000001,0.15590000000000001,0.10929999999999999,-0.16120000000000001,-0.16120000000000001,"-",8862.2800000000007,985.86,1.67,1.81,"GB0000456144","2013-12-01",0.84,0.84,1.24,-0.02,30,1063.69,"2014-12-01",0.83,0.81,1.2,-0.02,30,1075.2,14.47,14.85,19.2,10.58,4,2,29,"2.97 (Hold)",10.5,29,-21,67.212000000000003,null,10.6,10.8,1.33,null,2.0099999999999998,2.13,20.28,0.156]
["SMIN","L","SMITHS GROUP PLC ORD 37.5P","2013-10-21T09:00:07",1410,"GBX ",14.81,14.81,373.68,1.78,0.9,0.95,1.24,3.77,0,9.3399999999999997E-2,0.29010000000000002,0.29010000000000002,0.29010000000000002,2.5899999999999999E-2,0.38919999999999999,0.38219999999999998,"-",5526.05,397.47,0.73,0.81,"GB00B1WY2338","2013-12-01",92.94,92.42,98.38,89,19,15.17,"2014-12-01",98.07,98.57,106.35,86.5,19,14.38,"N/A","N/A","N/A","N/A","N/A","N/A",20,"3.00 (Hold)",14.8,20,71,129.059,null,14.3,13.3,1.23,234.37,3.72,1.78,64,0.28999999999999998]
["BNZL","L","BUNZL PLC ORD 32 17P","2013-10-21T09:00:55",1356,"GBX ",22.67,22.67,508.55,0.84,0.57999999999999996,0.6,0.84,2.67,0,6.7199999999999996E-2,0.2261,0.2261,0.2261,4.8899999999999999E-2,0.54520000000000002,0.5353,"-",4519.2,328,0.55000000000000004,0.5,"GB00B0744B38","2013-12-01",78.08,78.010000000000005,80.569999999999993,75.5,17,17.37,"2014-12-01",83,83.5,86.66,77.900000000000006,17,16.34,"N/A","N/A","N/A","N/A","N/A","N/A",19,"3.16 (Hold)",22.7,19,55,129.19200000000001,null,17.3,16.3,0.7,205.65,5.09,0.84,67.67,0.22600000000000001]
["VED","L","VEDANTA RESOURCES PLC ORD USD0.10","2013-10-21T09:01:06",1036.75,"GBX ",22.25,22.25,104.16,0.3,0.35,0.47,9,9.9499999999999993,0,3.6400000000000002E-2,3.4799999999999998E-2,3.4799999999999998E-2,3.4799999999999998E-2,7.0300000000000001E-2,1.6321000000000001,1.6264000000000001,"-",2768.48,277.7,0.88,2.82,"GB0033277061","2013-12-01",1.3,1.35,1.6,0.74,14,796.7,"2014-12-01",0.79,0.83,1.25,0.27,11,1312.84,18.96,18.010000000000002,24.43,15.74,1,5,14,"2.86 (Hold)",22.2,14,-98,90.197999999999993,null,13.2,7.2,1.33,6441.41,1.04,0.3,277.20999999999998,3.5000000000000003E-2]
["SMDS","L","SMITH (DS) PLC ORD 10P","2013-10-21T09:01:45",306.2,"GBX ",18.89,18.89,261.64,0.78,0.08,0.16,0.24,1.17,0,2.47E-2,6.5100000000000005E-2,6.5100000000000005E-2,6.5100000000000005E-2,0.86319999999999997,7.7374999999999998,5.5091000000000001,"-",2855.49,931.4,1.68,1.96,"GB0008220112","2013-12-01",16.68,16.670000000000002,17.2,16.12,10,18.36,"2014-12-01",21.19,21.42,22.9,17.690000000000001,10,14.45,"N/A","N/A","N/A","N/A","N/A","N/A",9,"1.67 (Buy)",18.899999999999999,9,100,141.98599999999999,null,14.1,11.9,1.67,57.46,2.61,0.78,83.17,6.5000000000000002E-2]
["SPX","L","SPIRAX-SARCO ENGINEERING PLC ORD 25 2526P","2013-10-21T09:00:45",2989.92,"GBX ",26.21,26.21,515.97,3.4,1.1100000000000001,1.1399999999999999,1.64,5.79,0,0.13239999999999999,0.2094,0.2094,0.2094,1.7999999999999999E-2,-6.0299999999999999E-2,-9.7900000000000001E-2,"-",2246.9499999999998,78.819999999999993,0.11,0.76,"GB00B946ZZ62","2013-12-01",138.06,138.29,144.1,132.19999999999999,10,21.66,"2014-12-01",148.5,149,159.19999999999999,141,10,20.13,"N/A","N/A","N/A","N/A","N/A","N/A",10,"2.70 (Hold)",26.2,10,29,147.11799999999999,null,21.3,19.8,0.84,168.23,5.14,3.4,7.71,0.20899999999999999]
["KAZ","L","KAZAKHMYS PLC ORD 20P","2013-10-18T17:41:18",258.73,"GBX ",null,null,35,0.64,-2.7,-0.51,-2.72,7.39,0,-0.21079999999999999,-0.30380000000000001,-0.30380000000000001,-0.30380000000000001,-5.8900000000000001E-2,-2.6341000000000001,-2.6631,"-",1335.92,524.5,1.1200000000000001,2.29,"GB00B0HZPV38","2013-12-01",0.09,0.28000000000000003,1.1399999999999999,-1.79,17,2890.84,"2014-12-01",0.3,0.22,1.4,0.03,11,857.57,4.2699999999999996,3.94,9.8000000000000007,1.98,1,3,18,"3.44 (Underperform)",null,18,-67,32.954999999999998,null,2890.9,857.6,1.22,4255.5,0.35,0.64,38.97,-0.30399999999999999]
["ELM","L","ELEMENTIS PLC ORD 5P","2013-10-21T09:02:24",247,"GBX ",18.350000000000001,18.350000000000001,377.13,2.42,0.13,0.13,0.16,0.65,0,0.1225,0.21579999999999999,0.21579999999999999,0.21579999999999999,-4.5999999999999999E-3,-0.1918,-0.1988,"-",1134.05,460.4,0.75,1.1499999999999999,"GB0002418548","2013-12-01",0.24,0.23,0.28000000000000003,0.2,11,1045.72,"2014-12-01",0.25,0.25,0.3,0.2,11,974.36,4.03,4.33,4.4400000000000004,3.13,0,0,10,"2.20 (Outperform)",18.3,10,-71,106.22499999999999,null,10.4,9.6999999999999993,1.27,25143.98,3.78,2.42,2.81,0.216]
["HOC","L","HOCHSCHILD MINING PLC ORD 25P","2013-10-21T09:03:08",166.5,"GBX ",14.23,14.23,85.95,1.2,0.12,0.12,0.31,1.94,0,7.1400000000000005E-2,6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2,-0.17180000000000001,-0.62619999999999998,-0.62549999999999994,"-",609.35,338.02,0.89,0.45,"GB00B1FW5029","2013-12-01",-7.0000000000000007E-2,-0.06,0.05,-0.21,11,-2315.7199999999998,"2014-12-01",0.03,0.01,0.31,-0.14000000000000001,13,6555.12,3.23,3.14,4.78,1.93,3,4,13,"2.69 (Hold)",14.2,13,-87,31.055,null,-2267.9,6419.7,0.6,5471.84,0.86,1.2,10.09,6.0999999999999999E-2]
["FENR","L","FENNER PLC ORD 25P","2013-10-21T09:03:49",415.8,"GBX ",13.67,13.67,257.27,0.96,0.3,0.3,0.45,1.62,0,7.9899999999999999E-2,0.1966,0.1966,0.1966,0.15629999999999999,0.24149999999999999,0.23799999999999999,"-",799.03,194.3,0.37,1.67,"GB0003345054","2013-12-01",29.77,29.88,30.91,28.69,14,13.97,"2014-12-01",32.130000000000003,31.89,34.700000000000003,30.4,14,12.94,"N/A","N/A","N/A","N/A","N/A","N/A",14,"2.36 (Outperform)",13.7,14,87,109.646,null,13.8,12.8,1.2,null,2.5499999999999998,0.96,62.51,0.19700000000000001]
["CEY","L","CENTAMIN PLC ORD NPV (DI)","2013-10-21T09:05:12",51.69,"GBX ",4.08,4.08,90.24,2.14,0.11,0.13,0.15,0.56999999999999995,0,0.20610000000000001,0.21659999999999999,0.21659999999999999,0.21659999999999999,0.25159999999999999,2.5999999999999999E-2,2.1299999999999999E-2,"-",563.88,1089.98,4.82,0.56000000000000005,"JE00B5TT1872","2013-12-01",0.16,0.16,0.2,7.0000000000000007E-2,18,326.05,"2014-12-01",0.1,0.1,0.16,0.02,18,534.6,0.87,0.83,1.9,0.54,1,2,19,"2.11 (Outperform)",4.0999999999999996,19,-10,46.704999999999998,null,3.2,5.2,0.56000000000000005,null,0.89,2.14,0,0.217]
["AR.","L","ARCHIPELAGO RESOURCES PLC ORD 1P","2013-10-18T16:39:35",57.75,"GBX ",11.99,11.99,220.88,2.42,0.05,0.05,null,0.26,0,0.13700000000000001,0.20419999999999999,0.20419999999999999,0.20419999999999999,1.4142999999999999,2.5444,2.5682,"-",337.47,576.73,0.73,-0.71,"GB0033551721","2013-12-01",0.13,0.1,0.28000000000000003,0.05,4,443.21,"2014-12-01",0.13,0.12,0.25,0.05,4,432.58,1.01,0.93,1.1499999999999999,0.88,1,1,5,"2.00 (Outperform)",12,5,89,91.591999999999999,null,4.4000000000000004,4.3,-0.55000000000000004,null,2.21,2.42,13.2,0.20399999999999999]
["POG","L","PETROPAVLOVSK PLC ORD 1P","2013-10-21T09:02:44",73.8,"GBX ",null,null,15.44,0.17,-0.75,-0.03,-2.34,4.78,0,-7.3899999999999993E-2,-0.15459999999999999,-0.15459999999999999,-0.15459999999999999,8.9300000000000004E-2,-2.0291999999999999,-1.9878,"-",146.24,196.23,2.88,0.95,"GB0031544546","2013-12-01",-0.15,-0.28999999999999998,0.66,-0.5,11,-482.98,"2014-12-01",-0.15,-0.14000000000000001,0.44,-0.95,14,-498.99,1.96,1.52,8.9,0.85,2,5,21,"3.10 (Hold)",null,21,-63,15.282999999999999,null,-477.7,-493.5,-0.12,1705.36,0.15,0.17,79.03,-0.155]
["CAR","L","CARCLO PLC ORD 5P","2013-10-21T09:05:27",386.25,"GBX ",52.05,52.05,393.05,2.93,7.0000000000000007E-2,7.0000000000000007E-2,0.13,0.98,0,3.3000000000000002E-2,7.8E-2,7.8E-2,7.8E-2,-6.93E-2,-9.3399999999999997E-2,-0.12740000000000001,"-",254.49,64.47,7.0000000000000007E-2,0.44,"GB0001751915","2013-12-01",6.94,7.3,7.4,6.11,3,55.68,"2014-12-01",8.94,9.1,9.1999999999999993,8.52,3,43.2,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",52,2,-49,101.252,null,43.2,20.6,0.7,null,3.93,2.93,28.59,7.8E-2]
["SXX","L","SIRIUS MINERALS PLC ORD 0.25P","2013-10-21T09:07:39",8.8800000000000008,"GBX ",null,null,133.69,null,-0.01,0,-0.01,7.0000000000000007E-2,0,-8.6400000000000005E-2,-9.3399999999999997E-2,-9.3399999999999997E-2,-9.3399999999999997E-2,null,0.85709999999999997,0.88470000000000004,"-",126.71,1340.89,4.49,-0.31,"GB00B0DG3H29","2013-12-01",-0.96,-0.94,-0.76,-1.2,4,-9.27,"2014-12-01",-1.3,-1.3,-0.92,-1.68,3,-6.83,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.25 (Outperform)",null,4,-77,43.292999999999999,null,-7,-4.5,0.28000000000000003,null,1.37,null,0,-9.2999999999999999E-2]
["TALV","L","TALVIVAARA MINING COMPANY PLC ORD NPV (CDI)","2013-10-21T09:07:44",5.9,"GBX ",null,null,23.73,0.93,-0.09,-7.0000000000000007E-2,-0.06,0.25,0,-8.5999999999999993E-2,-0.33410000000000001,-0.33410000000000001,-0.33410000000000001,-0.38179999999999997,-11.196300000000001,-10.174300000000001,"-",112.47,988.9,7.15,1.25,"FI0009014716","2013-12-01",-0.06,-0.06,-0.04,-0.08,6,-98.33,"2014-12-01",-0.03,-0.03,0.01,-0.06,7,-206.29,0.09,0.1,0.12,0.05,0,3,8,"3.38 (Hold)",null,8,-77,3.206,null,-96.2,-201.8,1.49,2508.6999999999998,0.23,0.93,170.75,-0.33400000000000002]
["BA.","L","BAE SYSTEMS PLC ORD 2.5P","2013-10-21T09:08:52",448.1,"GBX ",14.84,14.84,391.63,0.86,0.33,0.3,0.49,1.1399999999999999,0,4.7300000000000002E-2,0.2671,0.2671,0.2671,-6.4699999999999994E-2,-0.14549999999999999,-0.113,"-",14347.2,3258,6.42,0.71,"GB0002634946","2013-12-01",43.16,43.1,46.5,39.6,19,10.38,"2014-12-01",42.08,42.11,47.5,37.18,18,10.65,"N/A","N/A","N/A","N/A","N/A","N/A",21,"2.71 (Hold)",14.8,21,46,138.07300000000001,null,10.3,10.6,0.88,354.4,3.89,0.86,79.760000000000005,0.26700000000000002]
["PFC","L","PETROFAC LIMITED ORD USD0.02","2013-10-21T09:09:28",1414,"GBX ",12.41,12.41,502.34,1.27,1.1399999999999999,1.1399999999999999,1.34,2.81,0,0.12429999999999999,0.47499999999999998,0.47499999999999998,0.47499999999999998,7.5700000000000003E-2,0.1704,0.1704,"-",4894.3500000000004,343,0.55000000000000004,0.83,"GB00B0H2K534","2013-12-01",1.9,1.9,2.0099999999999998,1.8,26,745.94,"2014-12-01",2.2000000000000002,2.19,2.36,1.98,26,643.99,24.5,24.65,34.79,17.72,0,0,25,"2.28 (Outperform)",12.4,25,-20,85.814999999999998,null,7.4,6.4,1.02,5122.45,5.03,1.27,19.239999999999998,0.47499999999999998]
["WG.","L","WOOD GROUP (JOHN) PLC ORD 4 27P","2013-10-21T09:07:35",802.71,"GBX ",19.47,19.47,217.42,0.71,0.39,0.41,0.69,3.69,0,5.8799999999999998E-2,0.11219999999999999,0.11219999999999999,0.11219999999999999,0.20369999999999999,4.1020000000000003,5.1477000000000004,"-",3006.04,372.6,0.67,1.19,"GB00B5N0P849","2013-12-01",0.97,0.99,1.02,0.8,18,828.65,"2014-12-01",1.06,1.08,1.1599999999999999,0.9,18,754.36,14.43,14.27,16.63,12.03,0,0,18,"2.39 (Outperform)",19.5,18,-86,89.858000000000004,null,8.1999999999999993,7.5,1.18,7019.01,2.17,0.71,12.64,0.112]
["BDEV","L","BARRATT DEVELOPMENTS PLC ORD 10P","2013-10-21T09:10:44",347,"GBX ",18.89,18.89,110.62,1.3,0.08,0.18,0.08,3.14,0,1.5599999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2,0.1217,0.1128,9.1600000000000001E-2,"-",3395.46,998.7,3.16,2.15,"GB0000811801","2013-12-01",14.59,14.7,15.26,13.2,15,23.78,"2014-12-01",25.67,25.48,27.85,23.8,14,13.52,"N/A","N/A","N/A","N/A","N/A","N/A",15,"1.86 (Outperform)",18.899999999999999,15,91,179.137,null,13.5,9.5,1.4,54.11,1.1000000000000001,1.3,5.42,2.5000000000000001E-2]
["BWY","L","BELLWAY PLC ORD 12.5P","2013-10-21T09:10:44",1529,"GBX ",17.07,17.07,152.75,1.66,0.89,0.89,0.91,10.01,0,6.7799999999999999E-2,9.2299999999999993E-2,9.2299999999999993E-2,9.2299999999999993E-2,0.106,0.36990000000000001,0.36230000000000001,"-",1847.28,122.17,0.5,1.35,"GB0000904986","2013-12-01",87.97,87.62,91.3,85.48,14,17.38,"2014-12-01",120.84,121.28,136.94,109.06,14,12.65,"N/A","N/A","N/A","N/A","N/A","N/A",14,"1.64 (Buy)",17.100000000000001,14,91,146.197,null,12.4,9.9,0.81,50.36,1.52,1.66,0,9.1999999999999998E-2]
["HWDN","L","HOWDEN JOINERY GROUP PLC ORD 10P","2013-10-21T09:10:56",322.7,"GBX ",23.04,23.04,1836.65,2.33,0.14000000000000001,0.14000000000000001,0.18,0.18,0,0.20599999999999999,0.9617,0.9617,0.9617,3.9E-2,7.5800000000000006E-2,6.1800000000000001E-2,"-",2064.62,631.20000000000005,1.81,2.17,"GB0005576813","2013-12-01",15.24,15.21,15.9,14.7,10,21.17,"2014-12-01",16.670000000000002,16.72,18,15.21,10,19.36,"N/A","N/A","N/A","N/A","N/A","N/A",11,"2.18 (Outperform)",23,11,86,194.77500000000001,null,21.1,19.3,0.57999999999999996,null,18.28,2.33,0.09,0.96199999999999997]
["ULE","L","ULTRA ELECTRONICS HOLDINGS PLC ORD 5P","2013-10-21T09:11:28",1898,"GBX ",21.38,21.38,418.73,1.73,0.88,0.88,1.61,4.53,0,7.85E-2,0.20480000000000001,0.20480000000000001,0.20480000000000001,3.9800000000000002E-2,-7.0099999999999996E-2,-7.4300000000000005E-2,"-",1315.89,69.38,7.0000000000000007E-2,0.61,"GB0009123323","2013-12-01",128.41,128.16999999999999,130.13999999999999,127.1,11,14.78,"2014-12-01",134.08000000000001,133.80000000000001,138.08000000000001,130.41,11,14.16,"N/A","N/A","N/A","N/A","N/A","N/A",10,"2.20 (Outperform)",21.4,10,66,111.983,null,14.7,14.1,1,220.43,4.17,1.73,14.75,0.20499999999999999]
["QQ.","L","QINETIQ GROUP PLC ORD 1P","2013-10-21T09:13:05",195.9,"GBX ",11.55,11.55,290.11,0.96,-0.21,0.17,-0.13,0.68,0,-0.10199999999999999,-0.25669999999999998,-0.25669999999999998,-0.25669999999999998,-9.6500000000000002E-2,-1.5407999999999999,-1.5456000000000001,"-",1280.6600000000001,648.70000000000005,0.93,0.35,"GB00B0WMWD03","2013-12-01",17.21,17.39,17.739999999999998,15.5,8,11.38,"2014-12-01",14.81,14.61,15.55,14.43,8,13.23,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.25 (Outperform)",11.6,8,77,97.936000000000007,null,13.1,13,0.8,28469.29,2.87,0.96,39.17,-0.25700000000000001]
["SBD","L","SONGBIRD ESTATES PLC ORD 10P","2013-10-21T09:01:24",152,"GBX ",9.66,9.66,99.33,3.14,0.16,0.16,0.46,1.53,0,2.93E-2,0.10920000000000001,0.10920000000000001,0.10920000000000001,2.64E-2,2.7444999999999999,2.7605,"-",1134.6600000000001,749.2,0.09,1.21,"GB00B4MTF637","2013-12-01",1.97,2.0499999999999998,3.36,0.4,4,77.349999999999994,"2014-12-01",2.56,2.74,4.46,0.3,4,59.43,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.00 (Outperform)",9.6999999999999993,4,59,133.148,null,78.5,60.3,-0.09,null,1,3.14,313.74,0.109]
["RDW","L","REDROW PLC ORD 10P","2013-10-21T09:14:24",253.93,"GBX ",16.670000000000002,16.670000000000002,154.13999999999999,1.54,0.15,0.15,0.15,1.65,0,5.5800000000000002E-2,9.1700000000000004E-2,9.1700000000000004E-2,9.1700000000000004E-2,0.26290000000000002,0.77810000000000001,0.52400000000000002,"-",930.79,364.4,0.26,1.53,"GB0007282386","2013-12-01",13.29,13.24,14.6,10.7,14,19.11,"2014-12-01",20.85,21.3,23.75,17.54,13,12.18,"N/A","N/A","N/A","N/A","N/A","N/A",14,"2.00 (Outperform)",16.7,14,100,164.649,null,12.1,9.1,1.26,48.24,1.53,1.54,15.59,9.1999999999999998E-2]
["IRV","L","INTERSERVE PLC ORD 10P","2013-10-21T09:10:04",612,"GBX ",15.52,15.52,239.23,0.4,1.27,0.39,1.59,2.56,0,0.15970000000000001,0.52969999999999995,0.52969999999999995,0.52969999999999995,0.06,1.851,1.8516999999999999,"-",789.08,129.16999999999999,0.14000000000000001,0.76,"GB0001528156","2013-12-01",46.72,46.34,49.8,45.2,7,13.1,"2014-12-01",52.77,51.37,59.7,47.9,7,11.6,"N/A","N/A","N/A","N/A","N/A","N/A",7,"1.57 (Buy)",15.5,7,100,165.982,null,13.1,11.6,0.59,null,2.39,0.4,9.24,0.53]
["SMP","L","ST.MODWEN PROPERTIES PLC ORD 10P","2013-10-21T09:01:55",348.9,"GBX ",15.98,15.98,138.94,3.5,0.21,0.22,0.23,2.5099999999999998,0,3.73E-2,8.8300000000000003E-2,8.8300000000000003E-2,8.8300000000000003E-2,0.99909999999999999,-1.84E-2,-2.35E-2,"-",766.03,201.68,0.16,2.06,"GB0007291015","2013-12-01",10.47,8.9,15.8,8.26,4,33.340000000000003,"2014-12-01",11.73,10.46,17.899999999999999,8.1,4,29.74,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.75 (Buy)",16,4,100,177.07400000000001,null,33.200000000000003,29.6,1.1299999999999999,null,1.38,3.5,74.709999999999994,8.7999999999999995E-2]
["CHG","L","CHEMRING GROUP PLC ORD 1P","2013-10-21T09:16:15",218.43,"GBX ",11.12,11.12,97.4,0.56999999999999995,7.0000000000000007E-2,0.2,0,2.2400000000000002,0,1.1900000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,2.24E-2,-0.81140000000000001,-0.81930000000000003,"-",420.03,195.79,2.23,0.32,"GB00B45C9X44","2013-12-01",21.76,21,25,20.22,7,10.039999999999999,"2014-12-01",21.93,19.87,28,19.46,7,9.9600000000000009,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.50 (Outperform)",11.1,8,-99,61.965000000000003,null,10,9.9,1.75,1663.86,0.97,0.56999999999999995,61.13,2.9000000000000001E-2]
["BRAM","L","BRAMMER PLC ORD 20P","2013-10-21T09:06:40",472.5,"GBX ",23.48,23.48,457.68,0.87,0.16,0.2,0.22,1.03,0,5.74E-2,0.16600000000000001,0.16600000000000001,0.16600000000000001,0.1192,8.2000000000000003E-2,-5.0000000000000001E-4,"-",556.67999999999995,120.98,0.25,1.32,"GB0001195089","2013-12-01",23.94,23.78,24.9,23.3,4,19.739999999999998,"2014-12-01",27.95,27.94,28.6,27.3,4,16.91,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.00 (Outperform)",23.5,4,73,193.136,null,19.7,16.899999999999999,1.03,null,4.57,0.87,43.64,0.16600000000000001]
["CIU","L"]
["DCI","L","DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01","2013-10-18T17:00:15",40.49,"GBX ",null,null,48.35,9,-0.06,-0.05,-0.19,0.84,0,-3.2800000000000003E-2,-5.0500000000000003E-2,-5.0500000000000003E-2,-5.0500000000000003E-2,4.2000000000000003E-2,0.74419999999999997,0.72099999999999997,"-",260.33999999999997,583.30999999999995,1.29,0.88,"VGG2803G1028","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,76,148.96299999999999,null,0,0,0.86,null,0.48,9,16.45,-5.0999999999999997E-2]
["LWB","L","LOW & BONAR PLC ORD 5P","2013-10-21T09:00:28",75,"GBX ",23.04,23.04,143.63999999999999,0.64,0,0.03,0.06,0.52,0,3.3999999999999998E-3,8.5000000000000006E-3,8.5000000000000006E-3,8.5000000000000006E-3,-2.1100000000000001E-2,-0.92549999999999999,-0.92600000000000005,"-",242.23,297.66000000000003,0.18,1.2,"GB0005363014","2013-12-01",6.4,6.4,6.5,6.3,4,11.72,"2014-12-01",7.08,7.1,7.3,6.8,4,10.6,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.33 (Buy)",23,3,73,137.37,null,11.6,10.5,-0.05,null,1.42,0.64,72.09,8.9999999999999993E-3]
["CICR","L"]
["BRBY","L","BURBERRY GROUP PLC ORD 0.05P","2013-10-21T09:19:19",1538,"GBX ",18.739999999999998,18.739999999999998,668.63,3.39,0.56999999999999995,0.81,0.83,2.2999999999999998,0,0.15440000000000001,0.26989999999999997,0.26989999999999997,0.26989999999999997,7.6200000000000004E-2,-3.5299999999999998E-2,-0.04,"-",6769.03,446.5,1.9,1.22,"GB0031743007","2013-12-01",68.569999999999993,69.64,74.78,51.13,26,22.43,"2014-12-01",78.790000000000006,78.790000000000006,89.05,73.510000000000005,25,19.52,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.48 (Outperform)",18.7,25,29,127.155,null,19.399999999999999,17.2,1.48,169.68,6.64,3.39,0,0.27]
["MUL","L","MULBERRY GROUP PLC ORD 5P","2013-10-21T09:16:50",1000,"GBX ",31.3,31.3,760.14,3.62,0.32,0.32,0.43,1.32,0,0.17399999999999999,0.26479999999999998,0.26479999999999998,0.26479999999999998,-1.9699999999999999E-2,-0.26119999999999999,-0.26369999999999999,"-",598.12,58.5,0.05,0.95,"GB0006094303","2013-12-01",33.21,33.25,33.299999999999997,33.04,4,30.11,"2014-12-01",37.03,37.200000000000003,38.74,35,4,27,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.75 (Hold)",31.3,4,-20,72.563999999999993,null,27,23.4,1.26,124.31,7.59,3.62,0,0.26500000000000001]
["GPG","L"]
["GAW","L","GAMES WORKSHOP GROUP PLC ORD 5P","2013-10-21T09:00:59",771.95,"GBX ",13.61,13.61,511.9,1.83,0.51,0.56999999999999995,0.79,1.51,0,0.22239999999999999,0.33829999999999999,0.33829999999999999,0.33829999999999999,2.7400000000000001E-2,0.109,0.10009999999999999,"-",245.95,31.86,0.02,-0.03,"GB0003718474","2013-12-01",47.6,47.6,47.6,47.6,1,16.22,"2014-12-01",49.8,49.8,49.8,49.8,1,15.5,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",13.6,1,29,106.56399999999999,null,15.6,14.5,0.24,null,5.14,1.83,0,0.33800000000000002]
["ALY","L","ASHLEY (LAURA) HOLDINGS PLC ORD 5P","2013-10-21T09:01:23",26.5,"GBX ",12.26,12.26,306.61,0.63,0.02,0.02,0.02,0.09,0,0.1009,0.2384,0.2384,0.2384,4.5100000000000001E-2,0.1308,0.13100000000000001,"-",189.22,727.76,1.5,0.45,"GB0000533728","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.3,null,-79,90.067999999999998,null,0,0,0.11,null,3.01,0.63,0,0.23799999999999999]
["AGA","L","AGA RANGEMASTER GROUP PLC ORD 46 78P","2013-10-21T09:11:29",134,"GBX ",29.96,29.96,77.510000000000005,0.38,0.02,0.04,0.1,1.73,0,5.7999999999999996E-3,1.11E-2,1.11E-2,1.11E-2,-2.5100000000000001E-2,-0.87690000000000001,-0.87690000000000001,"-",92.86,69.3,0.15,1.01,"GB00B2QMX606","2013-12-01",8,8,8.1999999999999993,7.8,2,16.75,"2014-12-01",10.15,10.15,11,9.3000000000000007,2,13.2,"N/A","N/A","N/A","N/A","N/A","N/A",3,"2.00 (Outperform)",30,3,95,224.21,null,16.8,13.2,1.26,null,0.78,0.38,11.85,1.0999999999999999E-2]
["NBU","L","NAIBU GLOBAL INTERNATIONAL COMPANY PLC ORD NPV","2013-10-21T09:06:08",82,"GBX ",1.63,1.63,45.59,0.28000000000000003,0.5,0.5,0.55000000000000004,1.8,0,0.25619999999999998,0.32650000000000001,0.32650000000000001,0.32650000000000001,0.124,-6.4000000000000001E-2,-4.2900000000000001E-2,"-",47.17,53.63,0.14000000000000001,null,"JE00B648L531","2013-12-01",55.7,55.7,55.7,55.7,1,1.47,"2014-12-01",61.9,61.9,61.9,61.9,1,1.32,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",1.6,1,null,97.793000000000006,null,1.4,1.3,-0.56999999999999995,null,0.45,0.28000000000000003,0,0.32600000000000001]
["MFW","L","MAYFLOWER CORPORATION PLC ORD 5P","2006-12-12T08:16:10",0,"GBX ",null,null,0,0.04,-0.03,0.03,0.02,0.47,0,-5.0000000000000001E-3,-6.7900000000000002E-2,-6.7900000000000002E-2,-6.7900000000000002E-2,-3.7400000000000003E-2,0.69420000000000004,0.73150000000000004,"-",23.24,318.95,null,null,"GB0008002221","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,99,null,0,0,-1,null,null,0.04,46.19,-6.8000000000000005E-2]
["PTD","L","PITTARDS PLC ORD 1P","2013-10-18T17:31:34",2.63,"GBX ",21.83,21.83,78.040000000000006,0.34,0,0,0,0.03,0,9.7000000000000003E-3,1.7299999999999999E-2,1.7299999999999999E-2,1.7299999999999999E-2,-3.0499999999999999E-2,-0.92589999999999995,-0.92579999999999996,"-",12.74,444.19,0.7,0.24,"GB0006905201","2013-12-01",0.4,0.4,0.4,0.4,1,6.57,"2014-12-01",0.5,0.5,0.5,0.5,1,5.26,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",21.8,1,100,116.188,null,6.6,5.3,-1.56,null,0.82,0.34,7.09,1.7000000000000001E-2]
["PSL","L","PHOTONSTAR LED GROUP PLC ORD 10P","2013-10-18T17:30:03",5.65,"GBX ",null,null,131.86000000000001,0.69,-0.01,-0.01,0,0.04,0,-0.1096,-0.1757,-0.1757,-0.1757,0.43559999999999999,0.23830000000000001,0.31409999999999999,"-",6.04,99.26,7.0000000000000007E-2,0.18,"GB00B1TK2453","2013-12-01",-0.3,-0.3,-0.3,-0.3,1,-18.829999999999998,"2014-12-01",0.4,0.4,0.4,0.4,1,14.13,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,-52,42.462000000000003,null,-18.8,14.1,0.42,null,1.25,0.69,0,-0.17599999999999999]
["OPE","L","OPTARE PLC ORD 0.1P","2013-10-18T17:27:58",0.27,"GBX ",null,null,-127.36,0.08,0,0,0,0,0,-0.18609999999999999,null,null,null,null,null,null,"-",6.15,2235.29,1.63,0.65,"GB00B2PGSY66","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-98,47.213999999999999,null,0,0,0.56000000000000005,null,-1.3,0.08]
["TND","L","TANDEM GROUP PLC ORD 25P","2013-10-18T15:27:47",84,"GBX ",5.63,5.63,69.040000000000006,0.13,0.14000000000000001,0.14000000000000001,0.16,1.22,0,4.1599999999999998E-2,0.1149,0.1149,0.1149,-3.0999999999999999E-3,4.99E-2,0.1031,"-",3.78,4.68,0,0.28000000000000003,"GB00B460T373","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",5.6,null,-86,92.855000000000004,null,0,0,0.57999999999999996,null,0.67,0.13,0,0.115]
["QIH","L"]
["SEV","L","SERVISION PLC ORD 1P","2013-10-18T17:26:19",3,"GBX ",null,null,44.83,0.7,-0.02,-0.02,-0.01,7.0000000000000007E-2,0,-0.1636,-0.23760000000000001,-0.23760000000000001,-0.23760000000000001,-0.35260000000000002,-2.2332000000000001,-2.1882000000000001,"-",1.73,51.57,0.11,1,"GB00B0586C20","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-52,73.073999999999998,null,0,0,-0.57999999999999996,null,0.47,0.7,6.31,-0.23799999999999999]
["ACR","L","ABBEYCREST PLC ORD 1P","2012-01-25T15:33:01",1.5,"GBX ",null,null,16.3,0.03,-0.04,-0.01,-0.03,0.09,0,-0.15140000000000001,-0.35799999999999998,-0.35799999999999998,-0.35799999999999998,-2.86E-2,-2.91,-2.2463000000000002,"-",1.07,73.55,null,null,"GB0000037191","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,99,null,null,null,-1,null,null,0.03,0.75,-0.35799999999999998]
["BATS","L","BRITISH AMERICAN TOBACCO PLC ORD 25P","2013-10-21T09:27:12",3325.25,"GBX ",16.399999999999999,16.399999999999999,859.07,4.1500000000000004,1.95,2.0299999999999998,2.4300000000000002,3.87,0,0.1497,0.48559999999999998,0.48559999999999998,0.48559999999999998,-1.3599999999999999E-2,0.22720000000000001,0.248,"-",62993.22,1949,2.91,0.51,"GB0002875804","2013-12-01",219.76,219.64,223.5,212.38,25,15.13,"2014-12-01",235.79,236.14,246.3,224.98,25,14.1,"N/A","N/A","N/A","N/A","N/A","N/A",24,"2.25 (Outperform)",16.399999999999999,24,-74,102.732,null,15.1,14,0.87,174.65,8.58,4.1500000000000004,121.56,0.48599999999999999]
["RB.","L","RECKITT BENCKISER GROUP PLC ORD 10P","2013-10-21T09:28:01",4499,"GBX ",17.16,17.16,546.49,3.38,2.48,2.62,2.5499999999999998,8.23,0,0.125,0.31309999999999999,0.31309999999999999,0.31309999999999999,8.6E-3,4.36E-2,4.7600000000000003E-2,"-",32355.38,733,1.19,0.34,"GB00B24CGK77","2013-12-01",265.99,266,280.45,247,29,16.91,"2014-12-01",272.97000000000003,273.60000000000002,295.05,250.81,29,16.48,"N/A","N/A","N/A","N/A","N/A","N/A",30,"2.87 (Hold)",17.2,30,-87,120.44199999999999,null,16.7,16.3,0.48,433.83,5.47,3.38,0.05,0.313]
["CCH","L","COCA-COLA HBC AG ORD CHF6.70 (CDI)","2013-10-21T09:22:56",1757.56,"GBX ",28.38,28.38,252.26,1.08,0.44,0.62,null,6.97,0,2.6700000000000002E-2,6.4600000000000005E-2,6.4600000000000005E-2,6.4600000000000005E-2,3.2300000000000002E-2,-0.27989999999999998,-0.28129999999999999,"-",6415.29,364.5,0.31,null,"CH0198251305","2013-12-01",0.82,0.83,0.87,0.73,14,2139.4499999999998,"2014-12-01",0.97,1,1.03,0.85,14,1808.93,20.2,20.5,25.08,15.92,1,0,15,"3.07 (Hold)",28.4,15,39,3008.2429999999999,null,21.4,18.100000000000001,1.81,16120.95,2.5299999999999998,1.08,53.69,6.5000000000000002E-2]
["TATE","L","TATE & LYLE PLC ORD 25P","2013-10-21T09:28:01",776.5,"GBX ",13.53,13.53,349.54,1.1100000000000001,0.55000000000000004,0.56999999999999995,0.78,2.2200000000000002,0,9.1300000000000006E-2,0.25040000000000001,0.25040000000000001,0.25040000000000001,5.4399999999999997E-2,-0.1452,-0.14269999999999999,"-",3598.11,473.5,1.44,0.76,"GB0008754136","2013-12-01",55.71,55.66,60,52.9,16,13.94,"2014-12-01",58.12,58.03,60,55.8,19,13.36,"N/A","N/A","N/A","N/A","N/A","N/A",18,"2.39 (Outperform)",13.5,18,-83,106.694,null,13.3,12.6,0.41,203.4,3.47,1.1100000000000001,79.25,0.25]
["NBPO","L","NEW BRITAIN PALM OIL LIMITED ORD NPV (DI)","2013-10-21T09:07:03",399.9,"GBX ",19.809999999999999,19.809999999999999,99.24,1.41,0,0.2,0.17,4.03,0,1E-3,6.9999999999999999E-4,6.9999999999999999E-4,6.9999999999999999E-4,-0.1321,-0.99170000000000003,-0.99199999999999999,"-",589.85,149.38,0.09,0.49,"PG0009239032","2013-12-01",0.22,0.22,0.28000000000000003,0.16,4,1805.42,"2014-12-01",0.49,0.48,0.66,0.34,4,813.96,8.43,7.67,10.050000000000001,7.56,0,0,5,"2.60 (Hold)",19.8,5,-74,65.948999999999998,null,17.8,8,7.0000000000000007E-2,null,0.98,1.41,21.87,1E-3]
["PURE","L","PURECIRCLE LIMITED ORD USD0.10 (DI)","2013-10-21T09:25:33",344,"GBX ",null,null,722.99,20.21,-0.09,-0.09,-0.05,0.48,0,-9.3100000000000002E-2,-0.17810000000000001,-0.17810000000000001,-0.17810000000000001,-0.14710000000000001,-0.26650000000000001,-0.26219999999999999,"-",567.89,154.4,0.08,1.33,"BMG7300G1096","2013-12-01",-0.06,-0.06,-0.05,-7.0000000000000007E-2,4,-5771.81,"2014-12-01",0.03,0.03,0.06,0,4,10920.63,6.17,6.2,9.15,3.57,1,0,5,"2.20 (Outperform)",null,5,20,142.75,null,10952.4,2331.1,0.56000000000000005,43670.89,7.25,20.21,70.709999999999994,-0.17799999999999999]
["NICL","L","NICHOLS PLC ORD 10P","2013-10-21T09:26:11",1141.24,"GBX ",27.71,27.71,937.66,3.97,0.41,0.42,0.45,1.22,0,0.22140000000000001,0.37540000000000001,0.37540000000000001,0.37540000000000001,8.9700000000000002E-2,0.14499999999999999,0.1414,"-",427.73,36.880000000000003,0.04,-0.06,"GB0006389398","2013-12-01",45.67,45.4,46.8,44.8,3,24.99,"2014-12-01",48.93,48.2,50.7,47.9,3,23.32,"N/A","N/A","N/A","N/A","N/A","N/A",4,"2.50 (Outperform)",27.7,4,31,142.727,null,25.3,23.6,0.06,null,9.51,3.97,0,0.375]
["PFD","L","PREMIER FOODS PLC ORD 10P","2013-10-21T09:28:58",181.56,"GBX ",null,null,107.56,0.25,0.11,-0.18,0.52,1.69,0,1.0500000000000001E-2,5.3800000000000001E-2,5.3800000000000001E-2,5.3800000000000001E-2,-0.1217,1.1143000000000001,1.1143000000000001,"-",431.67,239.81,1.04,1.18,"GB00B7N0K053","2013-12-01",25.33,26.76,30,12.8,8,7.17,"2014-12-01",28.03,27.9,33.82,19.57,8,6.48,"N/A","N/A","N/A","N/A","N/A","N/A",8,"3.38 (Hold)",null,8,100,220.084,null,7.1,6.4,1.1000000000000001,null,1.07,0.25,191.23,5.3999999999999999E-2]
["RE.","L","R.E.A. HOLDINGS PLC ORD 25P","2013-10-18T18:17:43",383,"GBX ",15.79,15.79,66.09,1.83,0.21,0.24,0.01,5.8,0,3.2800000000000003E-2,3.6999999999999998E-2,3.6999999999999998E-2,3.6999999999999998E-2,-0.21640000000000001,-0.71960000000000002,-0.71960000000000002,"-",134.37,33.42,0,1.08,"GB0002349065","2013-12-01",0.06,0.06,0.09,0.04,2,6278.69,"2014-12-01",0.72,0.72,0.82,0.62,2,532.46,7.58,7.58,7.58,7.58,0,0,1,"1.00 (Buy)",15.8,1,-49,81.277000000000001,null,62.8,5.3,-0.18,null,0.66,1.83,51.37,3.6999999999999998E-2]
["WYN","L","WYNNSTAY GROUP PLC ORD 25P","2013-10-18T16:46:22",602,"GBX ",17.28,17.28,177.36,0.3,0.34,0.35,0.52,3.39,0,5.1299999999999998E-2,0.1075,0.1075,0.1075,8.5500000000000007E-2,0.16639999999999999,0.15540000000000001,"-",113.84,17.13,0.01,0.17,"GB0034212331","2013-12-01",37.08,37.08,37.08,37.08,1,16.239999999999998,"2014-12-01",36.53,36.53,36.53,36.53,1,16.48,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",17.3,1,98,149.5,null,16.2,16.5,-0.22,null,1.78,0.3,6.16,0.107]
["WGB","L","WALKER GREENBANK PLC ORD 1P","2013-10-21T09:30:18",144.32,"GBX ",20.75,20.75,352.15,1.1100000000000001,7.0000000000000007E-2,7.0000000000000007E-2,0.1,0.41,0,7.7899999999999997E-2,0.1678,0.1678,0.1678,2.3099999999999999E-2,3.4700000000000002E-2,1.95E-2,"-",84.38,57.5,0.12,1.27,"GB0003061511","2013-12-01",7.91,8.1,8.5,7.12,3,18.25,"2014-12-01",9.5399999999999991,9.6,9.66,9.36,5,15.12,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.25 (Buy)",20.8,4,42,218.36500000000001,null,15.2,14.4,0.57999999999999996,null,3.49,1.1100000000000001,5.64,0.16800000000000001]
["PMP","L","PORTMEIRION GROUP PLC ORD 5P","2013-10-21T09:05:25",680.25,"GBX ",14.83,14.83,274.51,1.32,0.46,0.46,0.54,2.48,0,0.12959999999999999,0.19070000000000001,0.19070000000000001,0.19070000000000001,3.5700000000000003E-2,9.3299999999999994E-2,7.0699999999999999E-2,"-",73.09,10.58,0,1.38,"GB0006957293","2013-12-01",50.8,50.8,50.8,50.8,1,13.39,"2014-12-01",54.5,54.5,54.5,54.5,1,12.48,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",14.8,1,62,140.23400000000001,null,13.6,12.7,-0.39,null,2.76,1.32,0,0.191]
["FIF","L","FINSBURY FOOD GROUP PLC ORD 1P","2013-10-21T09:26:18",69.3,"GBX ",9.6,9.6,75.58,0.26,7.0000000000000007E-2,7.0000000000000007E-2,0.13,0.92,0,4.4299999999999999E-2,8.9300000000000004E-2,8.9300000000000004E-2,8.9300000000000004E-2,-0.1484,0.1115,-5.5300000000000002E-2,"-",45.24,65.650000000000006,0.12,0.69,"GB0009186429","2013-12-01",8,8,8,8,1,8.66,"2014-12-01",5.8,5.8,5.8,5.8,1,11.95,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",9.6,1,40,164.476,null,12,9.8000000000000007,-0.17,null,0.76,0.26,7.38,8.8999999999999996E-2]
["AGTA","L","AGRITERRA LD ORD 0.1P","2013-10-18T17:39:31",2.02,"GBX ",null,null,83.57,2.48,0,-0.01,0,0.02,0,-0.1948,-0.20960000000000001,-0.20960000000000001,-0.20960000000000001,1.7500000000000002E-2,-1.9679,-1.123,"-",21.24,874.48,1.6,0.57999999999999996,"GB00B05MGT12","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-100,64.161000000000001,null,0,0,-0.09,null,0.83,2.48,0,-0.21]
["DKL","L","DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI)","2013-10-18T11:48:24",0.93,"GBX ",null,null,-2.4700000000000002,4.5999999999999996,0,0,0,-0.38,0,-3.8600000000000002E-2,null,null,null,0.88049999999999995,-7.7399999999999997E-2,-7.7799999999999994E-2,"-",11.41,588.73,0.65,null,"CY0103462210","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-68,null,null,null,null,0.33,null,-0.02,4.5999999999999996]
["CFC","L","CHINA FOOD COMPANY PLC ORD 4P","2013-10-21T09:14:51",9.25,"GBX ",null,null,20.87,0.34,-0.08,-0.08,-0.05,0.44,0,-7.8899999999999998E-2,-0.1535,-0.1535,-0.1535,0.19009999999999999,-1.8545,-1.7874000000000001,"-",6.79,71.45,0.04,0.93,"GB00B290WV95","2013-12-01",-0.8,-0.8,-0.8,-0.8,1,-11.56,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,-94,47.649000000000001,null,-11.3,0,1.35,null,0.21,0.34,23.92,-0.153]
["CRL","L","CREIGHTONS PLC ORD 1P","2013-10-21T09:01:13",6.3,"GBX ",11.83,11.83,79.09,0.19,0.01,0.01,null,0.08,0,0.04,7.1999999999999995E-2,7.1999999999999995E-2,7.1999999999999995E-2,6.08E-2,0.3543,0.35920000000000002,"-",3.27,59.61,0.11,0.35,"GB0002341666","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.8,null,91,199.333,null,0,0,1.5,null,0.75,0.19,1.1100000000000001,7.1999999999999995E-2]
["BG.","L","BG GROUP PLC ORD 10P","2013-10-21T09:37:26",1229.79,"GBX ",20.66,20.66,205.62,3.59,0.57999999999999996,0.6,1.26,5.98,0,5.2200000000000003E-2,0.1033,0.1033,0.1033,7.17E-2,-0.1993,-0.20019999999999999,"-",42008.59,3415,4.8899999999999997,0.76,"GB0008762899","2013-12-01",1.26,1.23,2.09,1.1499999999999999,28,977.26,"2014-12-01",1.45,1.42,2.56,1.1299999999999999,26,848.54,22.07,21.79,28.21,17.29,4,1,28,"2.25 (Outperform)",20.7,28,84,89.474999999999994,null,9.6999999999999993,8.4,1.07,6673.22,2.06,3.59,43.91,0.10299999999999999]
["OPHR","L","OPHIR ENERGY PLC ORD 0.25P","2013-10-21T09:38:02",311.8,"GBX ",null,null,211.04,2888.2,-0.06,-0.06,-0.05,1.48,0,-4.02E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-4.4699999999999997E-2,-0.9304,-1.1289,-0.79849999999999999,"-",1824.22,447.72,0.65,null,"GB00B24CT194","2013-12-01",-0.16,-0.12,-0.05,-0.35,15,-1970.92,"2014-12-01",-0.23,-0.2,-0.05,-0.66,15,-1328.5,7.54,7.44,10.32,4,1,5,20,"2.00 (Outperform)",null,20,-84,53.284999999999997,null,-1952.6,-1316.2,1.23,null,2.09,2888.2,0,-4.4999999999999998E-2]
["PMO","L","PREMIER OIL PLC ORD 12.5P","2013-10-21T09:38:20",335.5,"GBX ",10.86,10.86,146.88999999999999,2.02,0.28999999999999998,0.31,0.69,2.2799999999999998,0,5.7700000000000001E-2,0.15379999999999999,0.15379999999999999,0.15379999999999999,0.70379999999999998,0.47199999999999998,0.48680000000000001,"-",1757.89,561.70000000000005,1.0900000000000001,1.34,"GB00B43G0577","2013-12-01",0.63,0.6,1.35,0.35,25,532.62,"2014-12-01",0.68,0.65,1.1000000000000001,0.22,24,495.57,7.44,7.41,9.2200000000000006,4.67,2,2,25,"1.96 (Outperform)",10.9,25,-94,88.626000000000005,null,5.2,4.9000000000000004,1.31,1973.63,1.45,2.02,65.73,0.154]
["GKP","L","GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI)","2013-10-21T09:37:30",177.6,"GBX ",null,null,435.43,80.77,-0.06,-0.06,-0.05,0.41,0,-0.1023,-0.13819999999999999,-0.13819999999999999,-0.13819999999999999,3.6524000000000001,-0.31219999999999998,-0.20019999999999999,"-",1608.41,851.49,3.66,4.53,"BMG4209G1087","2013-12-01",-0.05,-0.05,0,-0.11,9,-3937.92,"2014-12-01",7.0000000000000007E-2,0.04,0.25,-0.01,10,2371.16,3.77,3.46,7.55,2.57,2,0,12,"2.17 (Outperform)",null,12,55,87.994,null,-3980.3,2396.6999999999998,1.36,null,4.4400000000000004,80.77,42.15,-0.13800000000000001]
["CEO","L","COASTAL ENERGY COMPANY COM SHS USD0.04 (DI)","2013-10-18T17:16:03",1134,"GBX ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"-",1275.05,null,0.01,1.1299999999999999,"KYG224041189","2013-12-01",2.0699999999999998,2.16,2.46,1.58,3,548.70000000000005,"2014-12-01",2.16,2.23,2.79,1.4,4,525,23.77,23.57,26.91,21.04,2,0,4,"2.25 (Outperform)",null,4,-20,96.864000000000004,null,548.70000000000005,525,1.51]
["CRCL","L","CARACAL ENERGY INC. COM SHS NPV (DI)","2013-10-21T09:07:43",490,"GBX ",null,null,355.6,null,-0.37,-0.33,null,1.38,0,-0.21529999999999999,-0.31619999999999998,-0.31619999999999998,-0.31619999999999998,null,-0.13400000000000001,0.18410000000000001,"-",565.53,108.46,0.68,null,"CA1407561077","2013-12-01",-37.700000000000003,-39.520000000000003,-9.6,-62.14,4,-13,"2014-12-01",110.66,113.06,143.12,73.41,4,4.43,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.50 (Buy)",null,4,null,null,null,-13,4.4000000000000004,0.52,null,3.55,null,53.95,-0.316]
["RKH","L","ROCKHOPPER EXPLORATION PLC ORD 1P","2013-10-21T09:39:19",149.94999999999999,"GBX ",null,null,207.58,null,-0.16,-0.25,-0.16,0.72,0,-0.17399999999999999,-0.2039,-0.2039,-0.2039,null,-0.39900000000000002,-0.32929999999999998,"-",426.36,284.2,1.95,-1.91,"GB00B0FVQX23","2013-12-01",-0.12,-0.04,-0.01,-0.46,9,-1284.92,"2014-12-01",-0.06,-0.02,-0.01,-0.33,10,-2380.16,4.32,5,6.38,2.1,0,2,12,"1.83 (Outperform)",null,12,-7,88.77,null,-2390.3000000000002,-7345.9,1.59,null,2.08,null,0,-0.20399999999999999]
["XEL","L","XCITE ENERGY LIMITED ORD SHS NPV (CDI)","2013-10-21T09:42:28",115.89,"GBX ",null,null,163.82,25.42,-0.01,-0.01,0.02,0.71,0,-8.5000000000000006E-3,-9.9000000000000008E-3,-9.9000000000000008E-3,-9.9000000000000008E-3,null,-14.2827,-9.9864999999999995,"-",337.77,258.64999999999998,1.06,2.68,"VGG9828A1194","2013-12-01",-1.07,-0.35,0.08,-3.85,6,-108.14,"2014-12-01",-2.94,0,0.71,-8.1,5,-39.36,"N/A","N/A","N/A","N/A","N/A","N/A",7,"1.57 (Buy)",null,7,62,111.11,null,-108,-39.299999999999997,0.59,null,1.64,25.42,0,-0.01]
["HSP","L","HARGREAVES SERVICES PLC ORD 10P","2013-10-21T09:33:17",877.5,"GBX ",6.05,6.05,241.1,0.35,1.27,1.48,1.61,3.64,0,7.85E-2,0.27760000000000001,0.27760000000000001,0.27760000000000001,0.36470000000000002,0.13,0.12570000000000001,"-",296.10000000000002,27.86,0.27,1.05,"GB00B0MTC970","2013-12-01",125.9,128.80000000000001,132,114.4,5,6.97,"2014-12-01",134.38,134.35,139.80000000000001,129,4,6.53,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.00 (Buy)",6.1,3,84,121.85899999999999,null,6.6,6,0.64,null,2.46,0.35,77.260000000000005,0.27800000000000002]
["IGAS","L","IGAS ENERGY PLC ORD 10P","2013-10-21T09:37:21",100.46,"GBX ",null,null,316.98,2.88,-0.11,-0.11,-0.05,0.32,0,-6.6100000000000006E-2,-0.32179999999999997,-0.32179999999999997,-0.32179999999999997,null,null,null,"-",197.01,165.26,0.28000000000000003,-0.6,"GB00B29PWM59","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,16,133.667,null,9.6,25.7,-0.85,null,3.19,2.88,160.6,-0.32200000000000001]
["EXI","L","EXILLON ENERGY PLC ORD USD0.0000125","2013-10-21T09:31:28",215.25,"GBX ",36.119999999999997,36.119999999999997,99.02,1.86,0.05,0.06,0.18,2.17,0,1.67E-2,2.23E-2,2.23E-2,2.23E-2,0.48749999999999999,2.1619999999999999,2.0825999999999998,"-",347.23,160.32,0.14000000000000001,2.35,"IM00B58FMW76","2013-12-01",4.8099999999999996,0.18,28,0.13,6,44.75,"2014-12-01",4.71,0.28999999999999998,27,0.15,6,45.74,3.92,3.98,4.47,3.38,2,1,6,"1.83 (Outperform)",36.1,6,77,150.804,null,44.7,45.7,0.87,null,0.99,1.86,17.62,2.1999999999999999E-2]
["OCG","L","OXFORD CATALYSTS GROUP PLC ORD 1P","2013-09-24T17:50:44",147,"GBX ",null,null,398.3,21.49,-0.11,-0.11,-0.11,0.37,0,-0.2394,-0.2722,-0.2722,-0.2722,0.61629999999999996,-7.8299999999999995E-2,-7.1000000000000004E-3,"-",164.01,90.66,0.08,0.7,"GB00B11SZ269","2013-12-01",-11.44,-11,-10.7,-12.61,3,-12.85,"2014-12-01",-8.5299999999999994,-10.3,-4.8,-10.49,3,-17.23,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.67 (Buy)",null,3,-37,157.065,null,-12.9,-17.2,1.32,null,3.82,21.49,3.5,-0.27200000000000002]
["JKX","L","JKX OIL & GAS PLC ORD 10P","2013-10-21T09:20:46",71,"GBX ",8.6999999999999993,8.6999999999999993,38.49,1,-0.04,0.08,0.19,1.84,0,-1.89E-2,-2.23E-2,-2.23E-2,-2.23E-2,-0.14349999999999999,-1.1917,-1.1924999999999999,"-",125.35,172.07,0.27,0.82,"GB0004697420","2013-12-01",0.16,0.15,0.23,0.11,4,445.14,"2014-12-01",0.13,0.12,0.15,0.12,3,543.23,1.72,1.61,2.74,0.92,0,0,4,"1.75 (Buy)",8.6999999999999993,4,-7,92.332999999999998,null,4.5999999999999996,5.6,-7.0000000000000007E-2,null,0.4,1,0,-2.1999999999999999E-2]
["SLE","L","SAN LEON ENERGY PLC ORD EUR0.05","2013-10-21T09:39:45",4.2,"GBX ",125.17,125.17,29.23,70.849999999999994,0,0,0,0.14000000000000001,0,2E-3,2.3E-3,2.3E-3,2.3E-3,0.31830000000000003,-0.97050000000000003,-0.97789999999999999,"-",82.2,1181.8800000000001,5.34,0.9,"IE00B3CLK236","2013-12-01",0.02,0,0.06,-0.01,3,229.51,"2014-12-01",0,0,0,0,2,-2100,0.2,0.2,0.28999999999999998,0.11,0,1,4,"1.75 (Buy)",1.3,4,-89,45.313000000000002,null,226.5,-2072.5,1.41,null,0.28999999999999998,70.849999999999994,0,2E-3]
["HAWK","L","NIGHTHAWK ENERGY PLC ORD 0.25P","2013-10-21T09:41:40",10.38,"GBX ",null,null,395.43,165.15,-0.04,-0.02,-0.01,0.03,0,-0.75249999999999995,-0.90720000000000001,-0.90720000000000001,-0.90720000000000001,6.6199999999999995E-2,-0.23100000000000001,0.21490000000000001,"-",99.37,557.52,2.14,0.76,"GB00B156TD53","2013-12-01",0.02,0.02,0.02,0.02,1,519,"2014-12-01",0.06,0.06,0.06,0.06,1,173,0.21,0.21,0.21,0.21,0,0,1,"1.00 (Buy)",null,1,95,191.12899999999999,null,516.29999999999995,172.1,-0.65,null,4,165.15,0,-0.90700000000000003]
["MPLE","L","MAPLE ENERGY PLC ORD USD0.01 (EX-DIVIDEND)","2013-10-18T17:30:44",38.5,"GBX ",null,null,80.78,0.85,-0.16,-0.08,-0.03,0.48,0,-0.1103,-0.28270000000000001,-0.28270000000000001,-0.28270000000000001,0.35899999999999999,-4.1459000000000001,-4.3101000000000003,"-",62.37,149.22,0.11,0.16,"IE00B1FRPX03","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-100,60.6,null,0,0,-0.08,null,0.8,0.85,112.36,-0.28299999999999997]
["HSBA","L","HSBC HOLDINGS PLC ORD $0.50 (UK REG)","2013-10-21T09:49:20",678.88,"GBX ",22.34,22.34,115.7,2.72,0.46,0.3,null,5.87,0,5.7999999999999996E-3,8.0600000000000005E-2,8.0600000000000005E-2,8.0600000000000005E-2,-0.1,-0.17069999999999999,-0.18659999999999999,"-",127283.5,18271,23.68,1.3,"GB0005405286","2013-12-01",0.95,0.94,1.06,0.88,29,712.96,"2014-12-01",1.26,1.04,7.6,0.9,29,536.96,12,12.01,14.53,9.91,3,1,31,"2.39 (Outperform)",22.3,31,-94,109.35299999999999,null,7.1,5.4,1.21,4259.72,1.1599999999999999,2.72,127.83,8.1000000000000003E-2]
["LLOY","L","LLOYDS BANKING GROUP PLC ORD 10P","2013-10-21T09:49:20",76.430000000000007,"GBX ",null,null,126.41,2.66,-0.02,0,null,0.6,0,-1.4E-3,-3.2199999999999999E-2,-3.2199999999999999E-2,-3.2199999999999999E-2,-0.1057,0.48799999999999999,0.498,"-",54596.19,69841,120.84,2.38,"GB0008706128","2013-12-01",5.34,5.27,7.03,3.95,26,14.3,"2014-12-01",6.66,6.93,7.82,4.55,26,11.47,"N/A","N/A","N/A","N/A","N/A","N/A",29,"2.34 (Outperform)",null,29,60,187.768,null,14.3,11.5,1.19,47.56,1.27,2.66,80.06,-3.2000000000000001E-2]
["PRU","L","PRUDENTIAL PLC ORD 5P","2013-10-21T09:50:29",1258,"GBX ",14.87,14.87,310.55,0.59,0.85,0.85,null,4.05,0,7.4999999999999997E-3,0.2286,0.2286,0.2286,0.49120000000000003,0.52859999999999996,0.52500000000000002,"-",32349.62,2544,3.71,1.69,"GB0007099541","2013-12-01",79.760000000000005,84.11,91.87,49,22,15.77,"2014-12-01",93.35,93.95,106.51,78.92,22,13.48,"N/A","N/A","N/A","N/A","N/A","N/A",24,"2.08 (Outperform)",14.9,24,84,145.74299999999999,null,15.8,13.5,1.42,113.59,3.12,0.59,65.319999999999993,0.22900000000000001]
["LGEN","L","LEGAL & GENERAL GROUP PLC ORD 2 12P","2013-10-21T09:51:00",206.1,"GBX ",15.23,15.23,223.97,0.35,0.14000000000000001,0.14000000000000001,null,0.92,0,2.3999999999999998E-3,0.15429999999999999,0.15429999999999999,0.15429999999999999,0.90920000000000001,0.1157,0.111,"-",12263.63,5950,11.1,1.98,"GB0005603997","2013-12-01",15.45,15.25,16.899999999999999,14.33,21,13.34,"2014-12-01",16.79,16.7,19,14.73,21,12.27,"N/A","N/A","N/A","N/A","N/A","N/A",23,"2.39 (Outperform)",15.2,23,85,149.727,null,13.4,12.3,0.98,126.24,2.25,0.35,61.85,0.154]
["HL.","L","HARGREAVES LANSDOWN PLC ORD 0.4P","2013-10-21T09:51:17",1132,"GBX ",36.26,36.26,2730.74,18.440000000000001,0.31,0.31,0.32,0.41,0,0.37519999999999998,0.83930000000000005,0.83930000000000005,0.83930000000000005,0.2248,0.31369999999999998,0.30669999999999997,"-",5393,471.92,0.52,0.93,"GB00B1VZ0M25","2013-12-01",31.36,31.45,32,30.75,12,36.1,"2014-12-01",36.799999999999997,36.6,40,34.340000000000003,13,30.76,"N/A","N/A","N/A","N/A","N/A","N/A",12,"3.17 (Hold)",36.299999999999997,12,91,150.93700000000001,null,30.9,26.6,0.82,162.6,27.43,18.440000000000001,0,0.83899999999999997]
["RSA","L","RSA INSURANCE GROUP PLC ORD 27.5P","2013-10-21T09:52:19",121,"GBX ",10.83,10.83,116.03,0.5,0.09,0.11,null,1.04,0,1.55E-2,9.1800000000000007E-2,9.1800000000000007E-2,9.1800000000000007E-2,1.2200000000000001E-2,-0.1966,-0.2046,"-",4425.58,3576.53,9.5399999999999991,0.46,"GB0006616899","2013-12-01",11.16,11.24,12.3,9.6,22,10.85,"2014-12-01",12.4,12.44,14.26,10,22,9.77,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.64 (Hold)",10.8,25,47,103.285,null,10.8,9.8000000000000007,0.79,121.25,1.1599999999999999,0.5,34.96,9.1999999999999998E-2]
["CPBB","L","CO-OPERATIVE BANK PLC 9.25% NON-CUM IRRD PRF #1","2013-10-21T09:46:54",50,"GBX ",null,null,227.32,6.5,-0.06,-0.02,-0.15,0.22,0,-1.03E-2,-0.251,-0.251,-0.251,-6.0199999999999997E-2,-11.606299999999999,-11.6137,"-",4006.1,8200,0.16,0.34,"GB0002224516","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-35,32.935000000000002,null,null,null,1.34,null,2.21,6.5,122.53,-0.251]
["DLG","L","DIRECT LINE INSURANCE GROUP PLC ORD 10P","2013-10-21T09:54:23",219,"GBX ",10.25,10.25,116.01,0.78,0.12,0.21,null,1.89,0,1.3899999999999999E-2,5.7200000000000001E-2,5.7200000000000001E-2,5.7200000000000001E-2,-0.11990000000000001,-0.25979999999999998,-0.25979999999999998,"-",3279,1500,3.34,null,"GB00B89W0M42","2013-12-01",23.68,23.05,28.1,21.46,10,9.25,"2014-12-01",23.7,23.81,27.8,16.329999999999998,17,9.24,"N/A","N/A","N/A","N/A","N/A","N/A",18,"2.56 (Outperform)",10.199999999999999,18,-63,110.44499999999999,null,9.1999999999999993,9.1999999999999993,0.37,109.16,1.1599999999999999,0.78,31.02,5.7000000000000002E-2]
["IAP","L","ICAP PLC ORD 10P","2013-10-21T09:55:25",375.3,"GBX ",13.58,13.58,219.87,1.65,7.0000000000000007E-2,0.28000000000000003,0.2,1.71,0,8.9999999999999998E-4,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,-0.12429999999999999,-0.68610000000000004,-0.68230000000000002,"-",2421.56,650,1.1299999999999999,0.82,"GB0033872168","2013-12-01",32.04,31.45,36.299999999999997,30.5,20,11.71,"2014-12-01",34.07,33.85,37.99,31,20,11.02,"N/A","N/A","N/A","N/A","N/A","N/A",22,"3.05 (Hold)",13.6,22,26,113.143,null,11,10,0.98,145.37,2.19,1.65,45.87,3.7999999999999999E-2]
["ATST","L","ALLIANCE TRUST PLC ORD 2.5P","2013-10-21T09:55:13",439.2,"GBX ",10.01,10.01,99.18,7.58,0.44,0.44,0.78,4.43,0,7.7200000000000005E-2,0.1021,0.1021,0.1021,3.1827999999999999,2.2946,2.4196,"-",2470.73,572,0.88,0.93,"GB00B11V7W98","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",10,1,-42,116.146,null,0,0,0.8,null,0.99,7.58,0.01,0.10199999999999999]
["SMT","L","SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P","2013-10-21T09:54:37",980.5,"GBX ",9.4499999999999993,9.4499999999999993,111,8.23,1.03,1.03,null,8.83,0,0.1046,0.1234,0.1234,0.1234,9.0916999999999994,4.8094999999999999,4.8513000000000002,"-",2414.65,253.42,0.18,1.35,"GB0007838849","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",2,"3.00 (Hold)",9.4,2,100,134.79900000000001,null,0,0,1.1299999999999999,null,1.1000000000000001,8.23,13.97,0.123]
["JLT","L","JARDINE LLOYD THOMPSON GROUP PLC ORD 5P","2013-10-21T09:25:00",969,"GBX ",19.36,19.36,636.15,2.41,0.48,0.5,0.67,1.52,0,8.09E-2,0.34370000000000001,0.34370000000000001,0.34370000000000001,7.4899999999999994E-2,0.19950000000000001,0.19689999999999999,"-",2121.4499999999998,219.89,7.0000000000000007E-2,0.49,"GB0005203376","2013-12-01",53,53.6,56.1,45.5,7,18.28,"2014-12-01",62.01,62.5,68.599999999999994,54.65,7,15.63,"N/A","N/A","N/A","N/A","N/A","N/A",6,"3.00 (Hold)",19.399999999999999,6,92,128.446,null,18.3,15.6,0.28000000000000003,null,6.36,2.41,71.02,0.34399999999999997]
["PA.","L","PARTNERSHIP ASSURANCE GROUP PLC ORD 10P","2013-10-21T09:36:41",414.9,"GBX ",15.27,15.27,2014.47,2.3199999999999998,0.18,0.27,0.16,0.21,0,1.0699999999999999E-2,0.88829999999999998,0.88829999999999998,0.88829999999999998,0.30549999999999999,0.85980000000000001,0.85980000000000001,"-",1646.8,281.66000000000003,0.15,null,"GB00B9QN7S21","2013-12-01",22.59,25.72,31.1,14.2,7,18.37,"2014-12-01",32.549999999999997,32.5,38.21,27.4,7,12.75,"N/A","N/A","N/A","N/A","N/A","N/A",7,"1.86 (Outperform)",15.3,7,null,null,null,18.2,12.7,1.18,53.31,19.989999999999998,2.3199999999999998,461.71,0.88800000000000001]
["CGL","L","CATLIN GROUP LTD COMS SHS $0.01","2013-10-21T09:57:44",513.25,"GBX ",9.92,9.92,83.07,0.8,0.51,0.51,0.43,6.18,0,2.5899999999999999E-2,0.10829999999999999,0.10829999999999999,0.10829999999999999,-3.0499999999999999E-2,7.0263,6.8320999999999996,"-",1847.33,366.62,0.5,0.59,"BMG196F11004","2013-12-01",0.8,0.82,0.98,0.46,19,641.55999999999995,"2014-12-01",0.9,0.92,1.1399999999999999,0.55000000000000004,19,570.91,8.33,8.52,9.7200000000000006,6.53,1,0,21,"2.19 (Outperform)",9.9,21,-16,105.03700000000001,null,6.4,5.7,0.89,5768.53,0.83,0.8,2.62,0.108]
["EMG","L","MAN GROUP PLC ORD USD0.03428571","2013-10-21T09:57:37",87.85,"GBX ",7.59,7.59,96.03,1.97,-0.28000000000000003,0.11,-0.12,0.91,0,-0.1464,-0.23960000000000001,-0.23960000000000001,-0.23960000000000001,null,null,null,"-",1584.72,1772.83,13.5,1.4,"GB00B83VD954","2013-12-01",0.09,0.09,0.11,0.05,21,976.11,"2014-12-01",0.12,0.11,0.2,7.0000000000000007E-2,21,741.98,1.46,1.49,2.4300000000000002,1,3,7,22,"3.14 (Hold)",7.6,22,-52,105.583,null,9.6,7.3,2.56,6346.88,0.95,1.97,31.89,-0.24]
["BHMG","L","BH MACRO LIMITED ORD NPV (GBP)","2013-10-21T10:00:17",2012.01,"GBX ",17.46,17.46,null,50.29,1.1599999999999999,1.1599999999999999,null,null,0,null,null,null,null,-0.27679999999999999,-0.32219999999999999,-0.315,"-",1292.8900000000001,78.69,0.04,-0.25,"GG00B1NP5142","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",17.5,1,-100,100.20099999999999,null,0,0,0.13,null,null,50.29]
["MGHI","L","M & G HIGH INCOME INVESTMENT TRUST PLC INC SHS 1P","2013-10-18T17:19:54",53,"GBX ",2.19,2.19,98.99,13.54,0.24,0.24,null,0.54,0,0.1643,0.2064,0.2064,0.2064,81.440100000000001,2.7517,2.7543000000000002,"-",1292.2,250.5,0.1,0.34,"GB0005532816","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",2.2000000000000002,null,91,123.34,null,null,null,0.79,null,0.98,13.54,0,0.20599999999999999]
["GSK","L","GLAXOSMITHKLINE PLC ORD 25P","2013-10-21T10:01:46",1579.82,"GBX ",16,16,1333.1,2.91,0.92,0.99,1.34,1.19,0,0.1149,0.65959999999999996,0.65959999999999996,0.65959999999999996,-3.49E-2,-0.1323,-0.1132,"-",76844.52,4989,7.81,0.49,"GB0009252882","2013-12-01",114.74,114.57,119.2,110.94,28,13.77,"2014-12-01",125.15,124,134.9,116.53,27,12.62,"N/A","N/A","N/A","N/A","N/A","N/A",29,"2.59 (Outperform)",16,29,-86,109.967,null,13.8,12.6,0.68,186.18,13.32,2.91,252.51,0.66]
["AZN","L","ASTRAZENECA PLC ORD SHS $0.25","2013-10-21T10:02:13",3163.5,"GBX ",9.15,9.15,268.60000000000002,2.2799999999999998,3.08,3.44,4.83,11.78,0,0.11899999999999999,0.2681,0.2681,0.2681,-0.16719999999999999,-0.36919999999999997,-0.31780000000000003,"-",39455.089999999997,1264,2.0099999999999998,0.49,"GB0009895292","2013-12-01",5.19,5.17,5.66,4.78,28,609.19000000000005,"2014-12-01",4.8499999999999996,4.9000000000000004,5.57,4.24,29,651.89,49.62,49.81,56.97,40.93,3,2,30,"3.37 (Hold)",9.1999999999999993,30,-84,105.411,null,6.1,6.5,0.64,75581.179999999993,2.67,2.2799999999999998,39.64,0.26800000000000002]
["HIK","L","HIKMA PHARMACEUTICALS PLC ORD SHS 10P","2013-10-21T09:58:20",1138,"GBX ",32.29,32.29,435.31,3.26,0.31,0.35,0.65,2.61,0,6.4899999999999999E-2,0.12470000000000001,0.12470000000000001,0.12470000000000001,0.2077,0.25230000000000002,0.249,"-",2236.4699999999998,198.3,0.22,0.62,"GB00B0LCW083","2013-12-01",0.95,0.91,1.21,0.7,13,1196.76,"2014-12-01",0.9,0.9,1,0.81,13,1259.55,17.91,18.46,20.190000000000001,14.39,1,0,12,"2.17 (Outperform)",32.299999999999997,12,79,145.71299999999999,null,11.9,12.5,0.81,6035.22,4.33,3.26,46.64,0.125]
["GNS","L","GENUS PLC ORD 10P","2013-10-21T09:45:05",1379,"GBX ",34.86,34.86,277.75,2.4,0.44,0.39,0.63,4.96,0,4.4900000000000002E-2,9.35E-2,9.35E-2,9.35E-2,1.0200000000000001E-2,-0.3165,-0.31719999999999998,"-",829.03,60.95,0.04,0.48,"GB0002074580","2013-12-01",54.39,54.07,56,53.2,8,25.35,"2014-12-01",57.97,58.9,64,52.4,5,23.79,"N/A","N/A","N/A","N/A","N/A","N/A",7,"2.43 (Outperform)",34.9,7,-98,91.82,null,23.5,19.899999999999999,0.64,null,2.74,2.4,20.86,9.2999999999999999E-2]
["NMC","L","NMC HEALTH PLC ORD 10P","2013-10-21T09:53:33",340,"GBX ",15.95,15.95,309.61,2.0699999999999998,0.21,0.21,0.24,1.1000000000000001,0,0.1115,0.27460000000000001,0.27460000000000001,0.27460000000000001,0.10440000000000001,0.36990000000000001,3.6499999999999998E-2,"-",628.23,171.82,0.04,null,"GB00B7FC0762","2013-12-01",0.42,0.37,0.63,0.36,5,804.54,"2014-12-01",0.45,0.38,0.78,0.35,5,750.55,6.54,6.82,7.84,5.26,0,0,5,"1.60 (Buy)",16,5,67,185.90600000000001,null,8,7.5,0.12,8997.34,3.08,2.0699999999999998,35.92,0.27500000000000002]
["HCM","L","HUTCHISON CHINA MEDITECH LIMITED ORD USD1","2013-10-21T09:46:12",640,"GBX ",null,null,762.95,2.73,0.08,-0.01,0.13,0.84,0,3.7999999999999999E-2,0.10100000000000001,0.10100000000000001,0.10100000000000001,0.184,2.2458,2.2456,"-",330.51,52.65,0.03,1.33,"KYG4672N1016","2013-12-01",0.05,0.06,0.14000000000000001,-7.0000000000000007E-2,4,14065.93,"2014-12-01",0,-0.04,0.17,-0.09,4,640000,10.39,11.31,11.66,8.19,2,0,3,"1.67 (Buy)",null,3,100,141.53399999999999,null,13846.2,630000,0.61,null,7.57,2.73,38.15,0.10100000000000001]
["AMS","L","ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P","2013-10-21T10:03:08",97.75,"GBX ",19.600000000000001,19.600000000000001,271.39999999999998,3.87,0.05,0.05,0.06,0.36,0,9.8599999999999993E-2,0.13850000000000001,0.13850000000000001,0.13850000000000001,0.53080000000000005,0.99839999999999995,0.53290000000000004,"-",203.61,208,0.15,0.09,"GB0004536594","2013-12-01",5.43,5.5,5.6,5.12,7,18,"2014-12-01",5.69,5.75,5.9,5.32,8,17.18,"N/A","N/A","N/A","N/A","N/A","N/A",9,"2.11 (Outperform)",19.600000000000001,9,97,133.93199999999999,null,18.100000000000001,17.3,0.27,null,2.73,3.87,15.73,0.13900000000000001]
["SPH","L","SINCLAIR IS PHARMA PLC ORD 1P","2013-10-21T09:47:32",31.51,"GBX ",54.78,54.78,123.97,2.4700000000000002,-0.04,0.01,-0.03,0.25,0,-9.9500000000000005E-2,-0.14099999999999999,-0.14099999999999999,-0.14099999999999999,7.6899999999999996E-2,-2.1089000000000002,-1.8532999999999999,"-",137,426.58,0.52,0.41,"GB0033856740","2013-12-01",1.01,1,1.1100000000000001,0.85,7,31.24,"2014-12-01",1.64,1.6,2,1.3,6,19.27,"N/A","N/A","N/A","N/A","N/A","N/A",7,"1.71 (Buy)",54.8,7,96,106.69199999999999,null,19.3,14.6,0.3,null,1.24,2.4700000000000002,7.69,-0.14099999999999999]
["OPTS","L","OPTOS PLC ORD 2P","2013-10-21T09:36:03",156.5,"GBX ",9.85,9.85,152.71,0.94,0.15,0.16,0.28000000000000003,1.02,0,9.2100000000000001E-2,0.16070000000000001,0.16070000000000001,0.16070000000000001,0.34820000000000001,-0.2281,-0.249,"-",112.28,73.650000000000006,0.03,1.48,"GB00B0WHW246","2013-12-01",0.08,0.08,0.1,7.0000000000000007E-2,6,1869.77,"2014-12-01",0.2,0.2,0.25,0.13,7,795.63,2.98,2.74,3.8,2.25,3,0,8,"2.38 (Outperform)",9.8000000000000007,8,-30,74.120999999999995,null,18.600000000000001,7.9,1.06,null,1.52,0.94,36,0.161]
["GWP","L","GW PHARMACEUTICALS PLC ORD 0.1P","2013-10-21T10:07:15",148.78,"GBX ",80.180000000000007,80.180000000000007,934.55,7.74,0.02,0.02,-0.02,0.16,0,6.0699999999999997E-2,0.12809999999999999,0.12809999999999999,0.12809999999999999,0.1179,-9.4200000000000006E-2,-0.1135,"-",256.32,137.5,1.21,0.4,"GB0030544687","2013-12-01",-12.76,-4.3,-2.4,-31.57,3,-11.66,"2014-12-01",-3.1,-3.1,-1.4,-4.8,2,-47.99,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.50 (Buy)",80.2,2,89,208.45500000000001,null,-11.3,-46.5,0.35,null,9.0500000000000007,7.74,0,0.128]
["ETX","L","E-THERAPEUTICS PLC ORD 0.1P","2013-10-21T09:26:23",29,"GBX ",null,null,378.79,null,-0.03,-0.03,-0.03,0.08,0,-0.3125,-0.33019999999999999,-0.33019999999999999,-0.33019999999999999,null,-0.28870000000000001,-0.2218,"-",79.13,138.16,0.16,0.78,"GB00B2823H99","2013-12-01",-2.77,-3.2,-1.9,-3.2,3,-10.48,"2014-12-01",-2.77,-2.9,-2.5,-2.9,3,-10.48,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.50 (Buy)",null,2,-100,76.462999999999994,null,-10.5,-13.8,1.36,null,3.92,null,0,-0.33]
["LMT","L","LOMBARD MEDICAL TECHNOLOGIES PLC ORD 20P","2013-10-21T09:12:39",208,"GBX ",null,null,1009.56,23.87,-0.41,-0.41,-0.37,0.21,0,-0.67420000000000002,-1.0025999999999999,-1.0025999999999999,-1.0025999999999999,-3.0700000000000002E-2,0.17960000000000001,0.33600000000000002,"-",92.84,20.16,0.01,-1.43,"GB00B7FT8W85","2013-12-01",-39.590000000000003,-39.590000000000003,-38.979999999999997,-40.200000000000003,2,-5.25,"2014-12-01",-18.14,-18.14,-15.7,-20.58,2,-11.47,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,75,125.97,null,-5.3,-11.6,0.11,null,10.07,23.87,0,-1.0029999999999999]
["TMZ","L","TOUMAZ LD ORD 0.25P","2013-10-21T10:10:35",5.25,"GBX ",null,null,114.9,7.17,-0.02,-0.01,-0.02,0.05,0,-0.45369999999999999,-0.5413,-0.5413,-0.5413,2.7968999999999999,-2.0777000000000001,-1.0699000000000001,"-",62.9,927.98,1.91,0.5,"KYG6390E1070","2013-12-01",-1,-1,-1,-1,1,-5.25,"2014-12-01",-0.7,-0.7,-0.7,-0.7,1,-7.5,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",null,1,-7,81.718999999999994,null,-5.3,-7.6,1,null,1.1499999999999999,7.17,0,-0.54100000000000004]
["AGY","L","ALLERGY THERAPEUTICS PLC ORD 0.1P","2013-10-18T14:03:29",7.52,"GBX ",61.51,61.51,210.11,0.81,0,0,0,0.04,0,1.89E-2,3.6600000000000001E-2,3.6600000000000001E-2,3.6600000000000001E-2,-4.8500000000000001E-2,-0.34870000000000001,-0.4793,"-",31.76,427.02,0.13,0.48,"GB00B02LCQ05","2013-12-01",0.35,0.35,0.4,0.3,2,21.49,"2014-12-01",0.1,0.1,0.2,0,2,75.2,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",61.5,2,-100,63,null,75.2,50.1,-0.03,1156.92,2.17,0.81,0,3.6999999999999998E-2]
["SUMM","L","SUMMIT CORPORATION PLC ORD 1P","2013-10-21T10:08:02",14.75,"GBX ",null,null,1832.3,36.07,-0.01,-0.01,-0.01,0.01,0,-1.0214000000000001,-1.6073999999999999,-1.6073999999999999,-1.6073999999999999,2.7799999999999998E-2,-0.56830000000000003,0.1176,"-",65.430000000000007,316.19,2.4300000000000002,1.1100000000000001,"GB00B02T3K57","2013-12-01",-0.96,-1,-0.7,-1.19,3,-15.31,"2014-12-01",-1,-1,-0.9,-1.1000000000000001,2,-14.75,"N/A","N/A","N/A","N/A","N/A","N/A",3,"2.00 (Outperform)",null,3,81,323.44400000000002,null,-14.6,-73,0.46,null,18.170000000000002,36.07,0,-1.607]
["EGI","L","ELECTRICAL GEODESICS, INC. COM STK USD0.001 (REGS)","2013-10-07T13:54:41",134.75,"GBX ",307.18,307.18,1188.17,4.3,0.01,0,0.02,0.11,0,3.2199999999999999E-2,7.0199999999999999E-2,7.0199999999999999E-2,7.0199999999999999E-2,5.7000000000000002E-2,-0.62290000000000001,-0.97840000000000005,"-",33.130000000000003,17.78,null,null,"USU2830P2021","2013-12-01",-4.9400000000000004,-4.9400000000000004,-4.9400000000000004,-4.9400000000000004,1,-27.28,"2014-12-01",-1.95,-1.95,-1.95,-1.95,1,-69.02,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",3.1,1,81,2993.444,null,-27.3,-69,-0.18,null,11.95,4.3,7.39,7.0000000000000007E-2]
["OXP","L"]
["XEN","L"]
["CCL","L","CARNIVAL PLC ORD USD 1.66","2013-10-21T10:13:31",2087,"GBX ",17.32,17.32,109.4,1.66,1.03,1.21,2.13,19.079999999999998,0,3.3399999999999999E-2,5.4399999999999997E-2,5.4399999999999997E-2,5.4399999999999997E-2,-2.5999999999999999E-2,-0.3211,-0.31240000000000001,"-",15831.96,779,0.51,1.02,"GB0031215220","2013-12-01",1.57,1.55,2.36,1,15,1332.52,"2014-12-01",1.69,1.62,2.92,1,15,1233.67,33.89,32.46,39.97,28.64,0,9,16,"3.00 (Hold)",17.3,16,-96,83.570999999999998,null,13.3,12.3,0.96,10795.05,1.1000000000000001,1.66,29.96,5.3999999999999999E-2]
["WPP","L","WPP PLC ORD 10P","2013-10-21T10:14:54",1289,"GBX ",18.260000000000002,18.260000000000002,239.48,1.66,0.63,0.7,0.97,5.38,0,3.61E-2,0.1221,0.1221,0.1221,3.5099999999999999E-2,-2.07E-2,-2.76E-2,"-",17220.32,1352.6,2.74,1.27,"JE00B8KF9B49","2013-12-01",81.75,81.849999999999994,86.5,77.91,32,15.77,"2014-12-01",90.03,90.43,95.09,82.78,32,14.32,"N/A","N/A","N/A","N/A","N/A","N/A",32,"2.13 (Outperform)",18.3,32,74,151.33699999999999,null,15.6,14.2,1.1399999999999999,125.9,2.39,1.66,54.04,0.122]
["PSON","L","PEARSON PLC ORD 25P","2013-10-21T10:15:34",1342.68,"GBX ",31.49,31.49,190.55,2.16,0.33,0.42,0.7,7.05,0,2.4E-2,4.6100000000000002E-2,4.6100000000000002E-2,4.6100000000000002E-2,5.0200000000000002E-2,-0.69750000000000001,-0.69889999999999997,"-",10934.72,805.6,1.92,0.72,"GB0006776081","2013-12-01",77.290000000000006,76.239999999999995,90.82,72.7,23,17.37,"2014-12-01",88.94,89.43,100.96,82.2,23,15.1,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.92 (Hold)",31.5,25,87,108.876,null,17.3,15,0.7,167.72,1.9,2.16,35.159999999999997,4.5999999999999999E-2]
["SBRY","L","SAINSBURY (J) PLC ORD 28 47P","2013-10-21T10:17:50",399.6,"GBX ",13.25,13.25,131.94,0.32,0.32,0.3,0.57999999999999996,3.03,0,4.9099999999999998E-2,0.1081,0.1081,0.1081,4.53E-2,2.6800000000000001E-2,1.8200000000000001E-2,"-",7510.09,1948,3.02,0.57999999999999996,"GB00B019KW72","2013-12-01",29.97,29.88,34.56,28.2,24,13.33,"2014-12-01",31.51,31.95,33.659999999999997,24.79,24,12.68,"N/A","N/A","N/A","N/A","N/A","N/A",23,"3.00 (Hold)",13.3,23,77,109.172,null,12.6,11.7,0.61,164.39,1.3,0.32,45.65,0.108]
["CPI","L","CAPITA PLC ORD 2.066666P","2013-10-21T10:16:56",972,"GBX ",25.97,25.97,725.14,1.89,0.37,0.37,0.65,1.34,0,6.0400000000000002E-2,0.33660000000000001,0.33660000000000001,0.33660000000000001,0.1439,-8.3999999999999995E-3,-6.13E-2,"-",6322.21,643.4,1.28,0.61,"GB00B23K0M20","2013-12-01",56.43,56.6,58.23,54.5,22,17.22,"2014-12-01",62.12,62.01,66.37,58.3,22,15.65,"N/A","N/A","N/A","N/A","N/A","N/A",22,"2.82 (Hold)",26,22,16,131.102,null,17,15.4,0.76,172.29,7.17,1.89,175.34,0.33700000000000002]
["WTB","L","WHITBREAD PLC ORD 76 122153P","2013-10-21T10:18:45",3356.83,"GBX ",24.5,24.5,392.21,2.98,1.69,1.37,2.41,8.56,0,9.8199999999999996E-2,0.21590000000000001,0.21590000000000001,0.21590000000000001,0.14169999999999999,0.13539999999999999,0.1208,"-",6042.29,179.1,0.5,1,"GB00B1KJJ408","2013-12-01",148.86000000000001,148.85,159.97999999999999,142.09,24,22.55,"2014-12-01",167.5,167.86,186.16,158,24,20.04,"N/A","N/A","N/A","N/A","N/A","N/A",25,"2.48 (Outperform)",24.5,25,91,141.53399999999999,null,20,18.100000000000001,0.91,146.75,3.92,2.98,32.770000000000003,0.216]
["IHG","L","INTERCONTINENTAL HOTELS GROUP PLC ORD 14 194329P","2013-10-21T10:19:09",1866.72,"GBX ",20.14,20.14,2628.85,4.25,1.23,0.92,1.64,0.71,0,0.1749,1.2725,1.2725,1.2725,3.7900000000000003E-2,0.18260000000000001,0.1988,"-",4829.5200000000004,272.52999999999997,0.99,1.19,"GB00B85KYF37","2013-12-01",1.53,1.53,1.64,1.38,24,1219.76,"2014-12-01",1.64,1.62,1.83,1.44,26,1140.05,31.89,31.88,35.130000000000003,27.08,0,3,26,"2.27 (Outperform)",20.100000000000001,26,-68,115.56699999999999,null,12.1,11.3,1.08,12422.2,26.14,4.25,403.25,1.2729999999999999]
["TT.","L","TUI TRAVEL PLC ORD 10P","2013-10-21T10:20:53",380.1,"GBX ",15.22,15.22,271.54000000000002,0.28999999999999998,0.12,0.25,null,1.4,0,1.55E-2,7.9899999999999999E-2,7.9899999999999999E-2,7.9899999999999999E-2,-1.55E-2,0.62350000000000005,0.62339999999999995,"-",4238.38,1118,1.57,1.27,"GB00B1Z7RQ77","2013-12-01",28.94,29.27,30.3,25,22,13.14,"2014-12-01",31.44,31.63,34.4,27,22,12.09,"N/A","N/A","N/A","N/A","N/A","N/A",22,"2.73 (Hold)",15.2,22,69,149.327,null,13.1,12.1,1.05,null,2.71,0.28999999999999998,55.46,0.08]
["WMH","L","WILLIAM HILL PLC ORD 10P","2013-10-21T10:20:53",403.8,"GBX ",15.35,15.35,278.77999999999997,2.74,0.25,0.26,0.38,1.45,0,0.12540000000000001,0.19869999999999999,0.19869999999999999,0.19869999999999999,0.12330000000000001,0.64759999999999995,0.63270000000000004,"-",3497.16,769.68,5.03,0.61,"GB0031698896","2013-12-01",27.98,27.51,32.1,25.8,21,14.43,"2014-12-01",31.03,31,33.590000000000003,28.5,21,13.01,"N/A","N/A","N/A","N/A","N/A","N/A",22,"2.00 (Outperform)",15.4,22,-85,112.371,null,14.4,13,0.86,194.38,2.79,2.74,39.380000000000003,0.19900000000000001]
["AHT","L","ASHTEAD GROUP PLC ORD 10P","2013-10-21T10:22:51",666.04,"GBX ",15.03,15.03,491.19,2.4700000000000002,0.27,0.44,0.84,1.36,0,6.6799999999999998E-2,0.22439999999999999,0.22439999999999999,0.22439999999999999,0.20030000000000001,0.56840000000000002,0.57950000000000002,"-",3364.85,507.6,1.55,2.14,"GB0000536739","2013-12-01",30.34,30,33.31,29.15,15,21.95,"2014-12-01",41.72,41.96,46.51,36.1,15,15.97,"N/A","N/A","N/A","N/A","N/A","N/A",15,"1.33 (Buy)",15,15,72,186.31299999999999,null,16,13.5,0.89,91.05,4.93,2.4700000000000002,151.24,0.224]
["SRP","L","SERCO GROUP PLC ORD 2P","2013-10-21T10:22:38",535.17999999999995,"GBX ",13.2,13.2,236.58,0.54,0.49,0.4,0.65,2.2599999999999998,0,8.1199999999999994E-2,0.23019999999999999,0.23019999999999999,0.23019999999999999,5.74E-2,0.40089999999999998,0.39029999999999998,"-",2638.34,502.9,1.66,0.6,"GB0007973794","2013-12-01",43.42,43.41,45.5,41.9,22,12.33,"2014-12-01",46.36,46.48,49.29,43.42,22,11.54,"N/A","N/A","N/A","N/A","N/A","N/A",23,"2.83 (Hold)",13.2,23,-89,89.506,null,12.1,11.3,0.85,150.9,2.34,0.54,62.19,0.23]
["PNN","L","PENNON GROUP PLC ORD 40.7P","2013-10-21T10:25:16",700,"GBX ",18.16,18.16,239.84,2.15,7.0000000000000007E-2,0.38,0.48,2.92,0,5.8999999999999999E-3,2.8500000000000001E-2,2.8500000000000001E-2,2.8500000000000001E-2,-2.5999999999999999E-2,-0.84399999999999997,-0.84609999999999996,"-",2582.4299999999998,365.8,0.51,0.52,"GB00B18V8630","2013-12-01",42.17,42.58,46.61,40,15,16.600000000000001,"2014-12-01",39.909999999999997,40.5,43.36,36.159999999999997,15,17.54,"N/A","N/A","N/A","N/A","N/A","N/A",16,"2.75 (Hold)",18.2,16,83,94.28,null,17.399999999999999,15.9,0.91,264.3,2.39,2.15,235.33,2.9000000000000001E-2]
["TALK","L","TALKTALK TELECOM GROUP PLC ORD 0.1P","2013-10-21T10:23:24",268.38,"GBX ",30.95,30.95,565.29999999999995,1.47,0.11,0.09,0.27,0.47,0,7.7100000000000002E-2,0.22570000000000001,0.22570000000000001,0.22570000000000001,-1.01E-2,-0.27539999999999998,-0.28689999999999999,"-",2452.25,940,1.08,0.44,"GB00B4YCDF59","2013-12-01",14.77,14.86,17.100000000000001,11.01,18,18.18,"2014-12-01",12.62,13.09,20.75,6.67,18,21.26,"N/A","N/A","N/A","N/A","N/A","N/A",19,"3.05 (Hold)",30.9,19,88,138.47900000000001,null,20.8,14.2,0.12,119.66,5.55,1.47,84.84,0.22600000000000001]
["SGRO","L","SEGRO PLC ORD 10P","2013-10-21T10:20:34",336.5,"GBX ",null,null,111.72,8.15,-0.27,-0.24,-0.13,3.01,0,-4.0099999999999997E-2,-8.2400000000000001E-2,-8.2400000000000001E-2,-8.2400000000000001E-2,-6.3500000000000001E-2,-5.4901,-5.4873000000000003,"-",2487.87,740.7,1.56,1.83,"GB00B5ZN1N88","2013-12-01",17.07,16.989999999999998,17.71,16.5,16,19.72,"2014-12-01",16.600000000000001,16.559999999999999,18.46,15.17,15,20.28,"N/A","N/A","N/A","N/A","N/A","N/A",18,"2.56 (Outperform)",null,18,100,140.703,null,19.600000000000001,20.2,1.1299999999999999,116.5,1.1100000000000001,8.15,91.82,-8.2000000000000003E-2]
["RTO","L","RENTOKIL INITIAL PLC ORD 1P","2013-10-21T10:25:05",109,"GBX ",15.76,15.76,-1472.38,0.88,0.04,7.0000000000000007E-2,0.16,-7.0000000000000007E-2,0,3.9E-2,null,null,null,-0.12479999999999999,2.0230000000000001,2.0179999999999998,"-",1964.28,1822.1,4,1.24,"GB00B082RF11","2013-12-01",8.57,8.5399999999999991,8.8800000000000008,8.3000000000000007,19,12.72,"2014-12-01",9.41,9.52,9.92,7.53,20,11.59,"N/A","N/A","N/A","N/A","N/A","N/A",20,"3.20 (Hold)",15.8,20,72,121.878,null,12.6,11.5,0.57999999999999996,null,-14.67,0.88]
["MLC","L","MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P","2013-10-21T09:20:40",594,"GBX ",15.1,15.1,88.59,2.5099999999999998,0.42,0.39,0.51,6.7,0,4.36E-2,6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2,-6.3600000000000004E-2,-0.161,-0.1802,"-",1929.85,323,0.05,1.66,"GB0005622542","2013-12-01",30.38,30.11,36.909999999999997,27.69,10,19.55,"2014-12-01",31.74,31.85,35.01,27.78,9,18.72,"N/A","N/A","N/A","N/A","N/A","N/A",10,"3.10 (Hold)",15.1,10,97,116.024,null,19.600000000000001,18.7,0.5,null,0.89,2.5099999999999998,7.77,6.4000000000000001E-2]
["JMAT","L","JOHNSON MATTHEY PLC ORD 104 1621P","2013-10-21T10:25:38",2968,"GBX ",21.24,21.24,436.33,0.56999999999999995,1.33,1.4,1.95,6.8,0,8.1100000000000005E-2,0.189,0.189,0.189,-0.1077,-0.12470000000000001,-0.13300000000000001,"-",6092.21,207.19,0.41,1.36,"GB00B70FPS60","2013-12-01",146.53,146.69999999999999,157.08000000000001,138.85,13,20.260000000000002,"2014-12-01",161.76,161.18,170.07,155.21,16,18.350000000000001,"N/A","N/A","N/A","N/A","N/A","N/A",16,"2.44 (Outperform)",21.2,16,85,124.548,null,18.2,16.399999999999999,0.75,434.08,4.37,0.56999999999999995,43.71,0.189]
["ISYS","L","INVENSYS PLC ORD 12.5P","2013-10-21T10:22:37",500.58,"GBX ",56.4,56.4,558.36,1.83,0,0.09,0.11,0.9,0,1.9E-3,1.8E-3,1.8E-3,1.8E-3,1.5900000000000001E-2,-0.97370000000000001,-0.9738,"-",3283.32,655.20000000000005,1.77,1.42,"GB00B979H674","2013-12-01",25.07,25.01,28.88,19.5,9,19.96,"2014-12-01",18.739999999999998,19.32,23.69,14.73,9,26.71,"N/A","N/A","N/A","N/A","N/A","N/A",10,"2.80 (Hold)",56.4,10,68,221.501,null,26.7,22,1.34,256.24,5.59,1.83,0,2E-3]
["PTEC","L","PLAYTECH PLC ORD NPV","2013-10-21T10:29:38",753,"GBX ",29.97,29.97,502.06,8.19,0.25,0.25,1.5,1.5,0,0.1111,0.17480000000000001,0.17480000000000001,0.17480000000000001,0.53029999999999999,0.1166,-6.3500000000000001E-2,"-",2200.4299999999998,294.70999999999998,0.28999999999999998,0.48,"IM00B7S9G985","2013-12-01",0.51,0.51,0.53,0.48,9,1485.21,"2014-12-01",0.53,0.54,0.55000000000000004,0.5,9,1421.02,8.91,9.18,10.119999999999999,6.99,2,0,9,"1.67 (Buy)",30,9,61,184.23,null,14.8,14.2,0.91,24586.1,5,8.19,6.08,0.17499999999999999]
["ECM","L","ELECTROCOMPONENTS PLC ORD 10P","2013-10-21T10:31:01",292.3,"GBX ",18.72,18.72,337.37,1.03,0.14000000000000001,0.15,0.2,0.87,0,7.3499999999999996E-2,0.16869999999999999,0.16869999999999999,0.16869999999999999,-2.5100000000000001E-2,-0.2591,-0.26029999999999998,"-",1273.23,439.87,0.84,1.1599999999999999,"GB0003096442","2013-12-01",15.66,15.73,16.04,14.9,17,18.670000000000002,"2014-12-01",16.55,16.38,18.100000000000001,15.5,17,17.66,"N/A","N/A","N/A","N/A","N/A","N/A",17,"2.94 (Hold)",18.7,17,90,134.22800000000001,null,17.3,15.7,1.17,130.16,3.34,1.03,44.44,0.16900000000000001]
["MONY","L","MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P","2013-10-21T10:26:58",157.30000000000001,"GBX ",23.95,23.95,423.13,4.1100000000000003,0.05,0.06,0.11,0.37,0,0.1043,0.1356,0.1356,0.1356,0.13089999999999999,0.47920000000000001,0.4607,"-",841.2,527.79999999999995,0.97,1.19,"GB00B1ZBKY84","2013-12-01",10.5,10.4,11.7,10,12,14.98,"2014-12-01",11.53,11.49,13.2,10.7,12,13.64,"N/A","N/A","N/A","N/A","N/A","N/A",12,"2.42 (Outperform)",23.9,12,-74,109.01300000000001,null,14.7,13.4,0.62,72.42,4.17,4.1100000000000003,0,0.13600000000000001]
["SPT","L","SPIRENT COMMUNICATIONS PLC ORD 3 13P","2013-10-21T10:28:17",125.77,"GBX ",16.23,16.23,266.89,2.7,7.0000000000000007E-2,0.08,0.08,0.47,0,0.12889999999999999,0.17299999999999999,0.17299999999999999,0.17299999999999999,4.0000000000000001E-3,-9.6699999999999994E-2,-7.6700000000000004E-2,"-",789.57,658.1,1.26,0.71,"GB0004726096","2013-12-01",0.08,0.08,0.1,0.05,14,1618.66,"2014-12-01",0.11,0.11,0.14000000000000001,7.0000000000000007E-2,14,1144.4000000000001,2.21,2.2799999999999998,2.75,1.68,0,5,15,"2.33 (Outperform)",16.2,15,-80,81.924999999999997,null,16,11.3,0.45,25916.67,2.64,2.7,0,0.17299999999999999]
["PFL","L","PREMIER FARNELL PLC ORD 5P","2013-10-21T10:31:00",226.2,"GBX ",15.2,15.2,1235.6600000000001,0.87,0.13,0.15,0.19,0.18,0,8.1299999999999997E-2,0.86409999999999998,0.86409999999999998,0.86409999999999998,-2.1700000000000001E-2,-0.35499999999999998,-0.35399999999999998,"-",827.42,367.48,0.39,1.61,"GB0003318416","2013-12-01",14.89,14.8,15.85,14.3,15,15.19,"2014-12-01",15.25,14.92,16.89,14,14,14.83,"N/A","N/A","N/A","N/A","N/A","N/A",15,"2.33 (Outperform)",15.2,15,-54,125.352,null,14.6,12.7,1.24,156.54,12.18,0.87,377.88,0.86399999999999999]
["IMG","L","IMAGINATION TECHNOLOGIES GROUP PLC ORD 10P","2013-10-21T10:35:05",289.66000000000003,"GBX ",75.23,75.23,402.14,5.0999999999999996,0.02,0.04,0.05,0.72,0,2.2800000000000001E-2,3.4000000000000002E-2,3.4000000000000002E-2,3.4000000000000002E-2,0.188,-0.69330000000000003,-0.69750000000000001,"-",772.53,274.93,0.97,0.7,"GB0009303123","2013-12-01",10.14,9.8000000000000007,14.25,6.91,19,28.57,"2014-12-01",11.45,11.54,18.12,4.8499999999999996,20,25.31,"N/A","N/A","N/A","N/A","N/A","N/A",20,"2.90 (Hold)",75.2,20,-71,60.366999999999997,null,25.4,20.5,1.21,120.66,4.04,5.0999999999999996,13.75,3.4000000000000002E-2]
[888,"L","888 HOLDINGS PLC ORD 0.5P","2013-10-21T10:35:25",171,"GBX ",26.76,26.76,652.25,2.5299999999999998,0.06,0.06,0.12,0.26,0,0.12790000000000001,0.26269999999999999,0.26269999999999999,0.26269999999999999,0.1348,17.294599999999999,17.209800000000001,"-",588.66999999999996,351.55,0.54,1.26,"GI000A0F6407","2013-12-01",0.15,0.15,0.2,0.11,10,1148.42,"2014-12-01",0.15,0.15,0.2,0.11,10,1122.05,2.6,2.69,3.31,1.74,0,0,10,"1.90 (Outperform)",26.8,10,68,154.172,null,11.1,10.8,0.53,58833.54,6.39,2.5299999999999998,0,0.26300000000000001]
["BLNX","L","BLINKX PLC ORD 1P","2013-10-21T10:36:45",151.5,"GBX ",45.62,45.62,612.12,4.49,0.03,0.03,0.04,0.25,0,0.105,0.12870000000000001,0.12870000000000001,0.12870000000000001,0.73040000000000005,3.5057,3.3984999999999999,"-",549.94000000000005,369.12,2.44,0.2,"GB00B1WBW239","2013-12-01",0.05,0.05,7.0000000000000007E-2,0.04,5,3005.95,"2014-12-01",0.06,0.06,0.08,0.04,6,2393.36,2.71,2.75,3.4,2.09,1,0,6,"1.17 (Buy)",45.6,6,43,287.31299999999999,null,23.5,15.6,1,null,6.02,4.49,0,0.129]
["ASW","L","ADVANCED COMPUTER SOFTWARE GRP PLC ORD 10P","2013-10-21T10:31:46",86.13,"GBX ",36.33,36.33,253.25,3.32,0.02,0.02,0.06,0.34,0,4.65E-2,7.6999999999999999E-2,7.6999999999999999E-2,7.6999999999999999E-2,0.23130000000000001,0.53739999999999999,0.48530000000000001,"-",401.29,412.07,3.79,0.67,"GB00B1G58016","2013-12-01",4.32,4.2,4.5999999999999996,4.0999999999999996,5,19.940000000000001,"2014-12-01",5.71,5.67,5.9,5.6,5,15.07,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",36.299999999999997,2,-84,137.87100000000001,null,14.9,13.9,0.27,null,2.4900000000000002,3.32,0.38,7.6999999999999999E-2]
["KFX","L","KOFAX PLC ORD 2.5P","2013-10-18T17:35:04",351,"GBX ",40.020000000000003,40.020000000000003,214.48,1.91,7.0000000000000007E-2,0.09,0.16,1.64,0,2.7099999999999999E-2,4.3999999999999997E-2,4.3999999999999997E-2,4.3999999999999997E-2,1.46E-2,-0.4264,-0.42780000000000001,"-",314.73,88.7,0.08,0.74,"GB00B0L2K157","2013-12-01",0.28999999999999998,0.28999999999999998,0.31,0.25,5,1226.42,"2014-12-01",0.31,0.32,0.37,0.21,5,1143.32,6.06,6.53,7.19,3.99,3,0,5,"2.20 (Outperform)",40,5,29,120.03400000000001,null,11.4,8.5,0.01,null,2.14,1.91,0,4.3999999999999997E-2]
["IOM","L","IOMART GROUP PLC ORD 1P","2013-10-21T10:36:40",271.3,"GBX ",39.450000000000003,39.450000000000003,544.17999999999995,6.75,7.0000000000000007E-2,7.0000000000000007E-2,0.13,0.5,0,9.8000000000000004E-2,0.1429,0.1429,0.1429,0.2863,0.1212,9.9500000000000005E-2,"-",290.55,104.81,0.1,0.49,"GB0004281639","2013-12-01",7.93,7.9,8.1,7.8,3,34.200000000000003,"2014-12-01",10.5,10.3,12.1,9.4,5,25.84,"N/A","N/A","N/A","N/A","N/A","N/A",5,"1.60 (Buy)",39.4,5,19,133.90100000000001,null,26,21.1,0.57999999999999996,null,5.47,6.75,10.91,0.14299999999999999]
["SDL","L","SDL PLC ORD 1P","2013-10-21T10:39:08",261,"GBX ",9.49,9.49,91.92,0.78,0.26,0.27,0.24,2.84,0,6.5699999999999995E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,0.17610000000000001,-0.18970000000000001,-0.18140000000000001,"-",208.84,80.3,0.91,0.6,"GB0009376368","2013-12-01",6.37,5.95,8.6999999999999993,5.4,8,40.97,"2014-12-01",15.8,14.65,21.45,11.8,8,16.52,"N/A","N/A","N/A","N/A","N/A","N/A",8,"2.38 (Outperform)",9.5,8,-100,43.030999999999999,null,40.799999999999997,16.5,1.28,null,0.92,0.78,0,9.4E-2]
["XPP","L","XP POWER LIMITED ORD 1P (DI)","2013-10-21T10:29:59",1585.5,"GBX ",19.59,19.59,493.06,3.23,0.81,0.81,0.96,3.22,0,0.1638,0.2656,0.2656,0.2656,-9.3600000000000003E-2,-0.23649999999999999,-0.23519999999999999,"-",302.88,19.05,0.03,1.31,"SG9999003735","2013-12-01",91.33,91.4,92.1,90.6,5,17.36,"2014-12-01",98.89,99.3,99.8,97.56,5,16.03,"N/A","N/A","N/A","N/A","N/A","N/A",4,"1.75 (Buy)",19.600000000000001,4,100,170.953,null,17.5,16.100000000000001,0.44,null,4.96,3.23,12.11,0.26600000000000001]
["WAND","L","WANDISCO PLC ORD 10P","2013-10-21T10:24:25",1155.5,"GBX ",null,null,3270.5,73.02,-0.3,-0.2,-0.23,0.35,0,-0.62970000000000004,-2.3963000000000001,-2.3963000000000001,-2.3963000000000001,0.55520000000000003,-5.6287000000000003,-0.84089999999999998,"-",272.43,16.38,0.09,null,"JE00B6Y3DV84","2013-12-01",-0.37,-0.37,-0.24,-0.5,2,-3110.36,"2014-12-01",-0.44,-0.44,-0.3,-0.59,2,-2605.41,23.23,23.23,23.31,23.16,1,0,2,"1.50 (Buy)",null,2,74,271.428,null,-3114.4,-2608.8000000000002,0.56999999999999995,null,32.83,73.02,0,-2.3959999999999999]
["DLC","L","DELCAM PLC ORD 10P","2013-10-21T09:25:49",1636.55,"GBX ",28.77,28.77,688.31,2.69,0.56000000000000005,0.56000000000000005,0.65,2.38,0,0.14069999999999999,0.26450000000000001,0.26450000000000001,0.26450000000000001,0.1245,0.6895,0.62439999999999996,"-",126.96,8.2200000000000006,0.02,0.33,"GB0000530591","2013-12-01",61.7,61.7,61.7,61.7,1,26.52,"2014-12-01",69.2,69.2,69.2,69.2,1,23.65,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",28.8,2,53,196.54599999999999,null,26.1,23.3,0.12,null,6.73,2.69,0,0.26500000000000001]
["BAB","L","BABCOCK INTERNATIONAL GROUP PLC ORD 60P","2013-10-21T10:43:44",1234,"GBX ",21.59,21.59,471.75,1.44,0.52,0.56000000000000005,0.85,2.62,0,6.54E-2,0.2049,0.2049,0.2049,6.3500000000000001E-2,0.23719999999999999,0.22650000000000001,"-",4370.2299999999996,363,0.57999999999999996,0.38,"GB0009697037","2013-12-01",68.63,68.900000000000006,70.2,61,17,17.98,"2014-12-01",69.239999999999995,69.09,70.5,67.98,17,17.82,"N/A","N/A","N/A","N/A","N/A","N/A",17,"1.82 (Outperform)",21.6,17,70,124.74,null,17.399999999999999,15.7,0.86,145.27000000000001,4.6100000000000003,1.44,72.22,0.20499999999999999]
["NEX","L","NATIONAL EXPRESS GROUP PLC ORD 5P","2013-10-21T10:42:37",261.55,"GBX ",13.65,13.65,149.9,0.73,0.12,0.19,0.44,1.74,0,2.5399999999999999E-2,6.4899999999999999E-2,6.4899999999999999E-2,6.4899999999999999E-2,-0.18179999999999999,-0.40710000000000002,-0.40849999999999997,"-",1329.48,512.17999999999995,0.4,1.97,"GB0006215205","2013-12-01",21.99,21.8,25.28,21.33,14,11.89,"2014-12-01",22.96,22.82,23.95,21.7,13,11.39,"N/A","N/A","N/A","N/A","N/A","N/A",14,"2.07 (Outperform)",13.6,14,72,123.121,null,11.8,11.3,0.89,13826.33,1.49,0.73,88.12,6.5000000000000002E-2]
["FSJ","L","FISHER (JAMES) & SONS PLC ORD 25P","2013-10-21T10:45:00",1120,"GBX ",19.12,19.12,341.76,1.54,0.79,0.57999999999999996,1.1599999999999999,3.28,0,0.1143,0.26729999999999998,0.26729999999999998,0.26729999999999998,0.18110000000000001,0.63819999999999999,0.6361,"-",561.23,50.27,0.04,0.57999999999999996,"GB0003395000","2013-12-01",62.67,61.95,65.099999999999994,61.69,4,17.87,"2014-12-01",69.3,68.75,73.3,66.39,4,16.16,"N/A","N/A","N/A","N/A","N/A","N/A",2,"1.00 (Buy)",19.100000000000001,2,59,142.82599999999999,null,17.8,16.100000000000001,0.21,null,3.41,1.54,49.59,0.26700000000000002]
["CKN","L","CLARKSON PLC ORD 25P","2013-10-18T17:35:23",2360,"GBX ",25.86,25.86,355.59,2.54,0.86,0.91,0.81,6.64,0,7.2400000000000006E-2,0.13,0.13,0.13,-9.4600000000000004E-2,-0.35460000000000003,-0.35620000000000002,"-",448.4,18.89,0.04,0.24,"GB0002018363","2013-12-01",88.01,88.01,88.32,87.7,2,26.82,"2014-12-01",114.71,114.71,117,112.41,2,20.57,"N/A","N/A","N/A","N/A","N/A","N/A",2,"2.00 (Outperform)",25.9,2,98,178.33099999999999,null,26.8,20.6,0.23,null,3.56,2.54,0,0.13]
["UKM","L","UK MAIL GROUP PLC ORD 10P","2013-10-21T09:11:59",597.5,"GBX ",23.66,23.66,507.81,0.68,0.25,0.25,0.39,1.18,0,9.6600000000000005E-2,0.2155,0.2155,0.2155,0.1082,0.43619999999999998,0.43330000000000002,"-",324.3,54.71,0.03,0.47,"GB0001576163","2013-12-01",24.13,24.3,24.3,23.78,3,24.77,"2014-12-01",31.24,31.5,31.5,30.72,3,19.13,"N/A","N/A","N/A","N/A","N/A","N/A",3,"1.67 (Buy)",23.7,3,77,219.22499999999999,null,19.100000000000001,18,0.37,null,5.04,0.68,0.62,0.215]
["CTEK","L","CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI)","2013-10-04T15:41:58",231.25,"GBX ",6.29,6.29,222.28,3.6,0.36,0.36,0.37,1.04,0,0.40839999999999999,0.4415,0.4415,0.4415,0.29630000000000001,0.25209999999999999,0.19600000000000001,"-",124.46,52.34,null,null,"KYG2115W1006","2013-12-01",3.77,3.77,3.77,3.77,1,61.39,"2014-12-01",4.0599999999999996,4.0599999999999996,4.0599999999999996,4.0599999999999996,1,57,31.78,31.78,31.78,31.78,0,0,1,"1.00 (Buy)",6.3,1,null,113.48,null,61.4,57,1.2,null,2.19,3.6,0,0.442]
["AIP","L","AIR PARTNER PLC ORD 5P","2013-10-21T10:50:24",499.28,"GBX ",23.29,23.29,363.02,0.22,0.28999999999999998,0.21,0.25,1.38,0,5.6899999999999999E-2,0.22209999999999999,0.22209999999999999,0.22209999999999999,-0.19289999999999999,-0.1018,-9.35E-2,"-",50.8,10.27,0.02,0.81,"GB0000115302","2013-12-01",26.6,26.6,26.6,26.6,1,18.77,"2014-12-01",27.82,27.82,27.82,27.82,1,17.95,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",23.3,1,91,165.55,null,18,16.7,-0.02,null,3.6,0.22,0,0.222]
["GPRT","L","GOLDENPORT HOLDINGS INC. COM STK USD0.01","2013-10-21T10:18:46",44.72,"GBX ",null,null,35.07,0.86,-0.44,-0.13,0.03,1.28,0,-0.13250000000000001,-0.28889999999999999,-0.28889999999999999,-0.28889999999999999,-0.2707,-28.9346,-28.596499999999999,"-",41.58,92.31,0.09,0.51,"MHY274991055","2013-12-01",-0.08,-0.08,-0.08,-0.08,1,-559,"2014-12-01",-0.04,-0.04,-0.04,-0.04,1,-1118,0.8,0.8,0.8,0.8,1,0,1,"1.00 (Buy)",null,1,76,99.117999999999995,null,-556.9,-1113.8,0.34,null,0.35,0.86,98.15,-0.28899999999999998]
["CLA","L","CAPITAL LEASE AVIATION PLC ORD 0.1P","2013-10-18T17:23:53",16.5,"GBX ",6.36,6.36,57.94,2.37,0.03,0.03,0.05,0.28000000000000003,0,4.5199999999999997E-2,9.2100000000000001E-2,9.2100000000000001E-2,9.2100000000000001E-2,-4.4900000000000002E-2,0.1434,0.14369999999999999,"-",15.91,97.86,0.04,0.45,"GB00B1Z7WX97","2013-12-01",2.63,2.63,2.63,2.63,1,6.26,"2014-12-01",4.03,4.03,4.03,4.03,1,4.09,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",6.4,1,29,101.48399999999999,null,4.0999999999999996,4.8,1.61,null,0.56999999999999995,2.37,82.87,9.1999999999999998E-2]
["HCL","L","HELLENIC CARRIERS LIMITED ORD USD0.001","2013-10-21T10:33:37",43.8,"GBX ",null,null,43.7,2.52,-0.28000000000000003,-0.19,-0.14000000000000001,1,0,-0.1191,-0.24859999999999999,-0.24859999999999999,-0.24859999999999999,-0.60319999999999996,0.31730000000000003,0.31730000000000003,"-",20.53,45.62,0,0.76,"JE00B2904G88","2013-12-01",-0.27,-0.27,-0.27,-0.27,1,-162.22,"2014-12-01",-0.2,-0.2,-0.2,-0.2,1,-219,0.73,0.73,0.73,0.73,1,0,1,"3.00 (Hold)",null,1,81,246.458,null,-162.19999999999999,-219,-3.72,null,0.45,2.52,84.33,-0.249]
["YUJ","L","YUJIN INTERNATIONAL LIMITED ORD NPV (DI)","2013-08-13T11:21:55",12.5,"GBX ",6869.69,6869.69,61.37,0.61,-0.03,0,0.04,0.2,0,-3.7999999999999999E-2,-0.10489999999999999,-0.10489999999999999,-0.10489999999999999,-0.2505,0.78910000000000002,0.78910000000000002,"-",5.0999999999999996,30,null,-0.15,"SG9999005946","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",68.7,null,null,58.524000000000001,null,0,0,-1,null,0.83,0.61,149.21,-0.105]
["AIRC","L","AIR CHINA LD H SHS CNY1","2013-06-10T12:50:09",48.85,"GBX ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,0.251,null,null,null,0.9]
["OGZD","L","OAO GAZPROM LEVEL 1 ADS (REPR 2 ORD)","2013-10-21T10:56:06",9.6999999999999993,"USD ",3.01,3.01,0.42,0.78,3.24,3.26,4.37,22.93,0,0.10539999999999999,0.1492,0.1492,0.1492,2.75E-2,-9.5200000000000007E-2,-9.5200000000000007E-2,"-",116728.1,11450,26.17,1.65,"US3682872078","2013-12-01",2.89,2.95,3.1,2.4,10,3.36,"2014-12-01",2.73,2.85,3.17,2.13,10,3.56,10.19,10,13.8,6.5,2,0,12,"2.08 (Outperform)",3,12,94,97.073999999999998,null,3.4,3.6,1.43,41.11,0.43,0.78,14.04,0.14899999999999999]
["CNA","L","CENTRICA PLC ORD 6 1481P","2013-10-21T10:56:55",363.1,"GBX ",14.01,14.01,318.5,0.78,0.24,0.26,0.49,1.1399999999999999,0,6.13E-2,0.22090000000000001,0.22090000000000001,0.22090000000000001,4.9000000000000002E-2,1.8801000000000001,1.873,"-",18564.09,5216,11.91,0.51,"GB00B033F229","2013-12-01",27.96,28.01,28.6,27.35,20,12.99,"2014-12-01",29.86,29.52,34.53,28.34,20,12.16,"N/A","N/A","N/A","N/A","N/A","N/A",21,"2.76 (Hold)",14,21,-91,108.559,null,13,12.1,0.7,232.17,3.18,0.78,80.34,0.221]
["DRX","L","DRAX GROUP PLC ORD 11 1629P","2013-10-21T10:58:07",662,"GBX ",14.82,14.82,179.96,1.46,0.44,0.44,0.68,3.68,0,7.6799999999999993E-2,0.1178,0.1178,0.1178,-3.0599999999999999E-2,-0.64739999999999998,-0.65469999999999995,"-",2604.38,375.2,1.01,0.22,"GB00B1VNSX38","2013-12-01",26.61,26.91,30,23.48,16,24.9,"2014-12-01",32.78,31.5,40.6,24.26,16,20.21,"N/A","N/A","N/A","N/A","N/A","N/A",16,"2.13 (Outperform)",14.8,16,16,120.502,null,24.3,19.7,0.56999999999999995,171.07,1.76,1.46,6.12,0.11799999999999999]
["NTEA","L","NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P","2013-10-21T09:28:05",143.5,"GBX ",1.33,1.33,38.94,0.54,1.06,1.06,1.51,3.68,0,6.5100000000000005E-2,0.1633,0.1633,0.1633,0.10009999999999999,0.16589999999999999,0.16589999999999999,"-",180.04,127.69,0.01,0.15,"GB0006546898","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.3,null,92,102.506,null,null,null,0.02,null,0.38,0.54,53.3,0.16300000000000001]
["GKO","L","GREENKO GROUP PLC ORD EUR0.005","2013-10-21T10:19:33",129.80000000000001,"GBX ",67.7,67.7,118.67,5.98,0.02,0.02,0.08,1.0900000000000001,0,1.17E-2,2.23E-2,2.23E-2,2.23E-2,3.8399999999999997E-2,-0.54049999999999998,-0.5585,"-",194.09,154.80000000000001,0.04,0.59,"IM00B28KLZ74","2013-12-01",0.03,0.03,0.05,0,2,5192,"2014-12-01",0.08,0.08,0.1,0.06,2,1622.5,2.41,2.41,2.91,1.92,0,1,2,"1.50 (Buy)",67.7,2,-25,93.34,null,15.9,8.5,0.34,null,1.18,5.98,130.62,2.1999999999999999E-2]
["DVW","L","DEE VALLEY GROUP PLC ORD 5P","2013-10-18T15:26:17",1481.5,"GBX ",16.02,16.02,268.94,2.97,0.87,0.92,1.89,5.51,0,3.5799999999999998E-2,0.16020000000000001,0.16020000000000001,0.16020000000000001,3.2000000000000001E-2,2.5999999999999999E-2,2.5999999999999999E-2,"-",67.77,4.63,0,-0.16,"GB0031798449","2013-12-01",63.44,63.44,63.44,63.44,1,23.35,"2014-12-01",61.97,61.97,61.97,61.97,1,23.91,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",16,1,91,108.741,null,23.9,0,-0.02,null,2.66,2.97,191.9,0.16]
["GOOD","L","GOOD ENERGY GROUP PLC ORD 5P","2013-10-21T09:22:21",184.99,"GBX ",14.51,14.51,211.7,0.94,0.13,0.13,null,0.87,0,4.4900000000000002E-2,0.13339999999999999,0.13339999999999999,0.13339999999999999,0.307,0.39079999999999998,4.7899999999999998E-2,"-",26.62,9.4700000000000006,0.01,null,"GB0033600353","2013-12-01",9.85,9.85,9.9,9.8000000000000007,2,18.78,"2014-12-01",10.55,10.55,11.1,10,2,17.53,"N/A","N/A","N/A","N/A","N/A","N/A",1,"1.00 (Buy)",14.5,1,100,90.837000000000003,null,18.3,17.100000000000001,-0.32,null,2.08,0.94,78.34,0.13300000000000001]
["KSI","L","INSPIRIT ENERGY HL","2013-07-24T16:05:30",1.26,"GBX ",null,null,213.2,373.02,0,0,null,0.01,0,-0.16600000000000001,-0.39300000000000002,-0.39300000000000002,-0.39300000000000002,-0.24540000000000001,0.1739,0.38269999999999998,"-",9.8699999999999992,61.2,0.46,-1.71,"GB00B44W9L31","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-60,62,null,null,null,-13.95,null,2.96,373.02,0,-0.39300000000000002]
["IPSA","L","IPSA GROUP PLC ORD 2P","2013-10-21T09:00:14",3,"GBX ",null,null,33.46,0.81,-0.02,-0.01,-0.01,0.09,0,-7.1599999999999997E-2,-0.16950000000000001,-0.16950000000000001,-0.16950000000000001,-1.01E-2,-1.3325,-1.3325,"-",3.49,107.5,0.03,0.26,"GB00B0CJ3F01","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-58,105.383,null,null,null,-0.42,null,0.36,0.81,0,-0.17]
["PRY","MI","PRYSMIAN","2013-10-21T11:19:02",18.45,"EUR ",15.35,15.35,3.51,0.5,0.79,1.19,1.45,5.26,0,2.87E-2,0.156,0.156,0.156,2.8799999999999999E-2,2.2353000000000001,2.1957,"-",3933.47,211.5,1.61,1.05,"IT0004176001","2013-12-01",1.21,1.22,1.6,0.94,18,15.2,"2014-12-01",1.49,1.48,1.8,1.22,18,12.38,19.12,19.5,23.3,16,4,0,18,"1.78 (Buy)",15.3,18,83,0.20799999999999999,4.2999999999999997E-2,15.1,12.3,0.85,0.51,3.49,0.5,128.87,0.156]
["SAB","MI","SABAF","2013-10-21T10:17:17",13.58,"EUR ",31.83,31.83,1.33,1.19,0.37,0.42,1.65,10.220000000000001,0,2.3099999999999999E-2,3.5400000000000001E-2,3.5400000000000001E-2,3.5400000000000001E-2,-0.14899999999999999,-0.61060000000000003,-0.60860000000000003,"-",155.69999999999999,11.44,0.01,0.76,"IT0001042610","2013-12-01",0.59,0.62,0.63,0.51,3,23.12,"2014-12-01",0.74,0.68,0.9,0.63,3,18.48,15.15,15.15,16,14.3,1,0,2,"2.00 (Outperform)",31.8,2,84,0.57999999999999996,0.122,23,18.399999999999999,0.61,null,1.32,1.19,4.5599999999999996,3.5000000000000003E-2]
["RM","MI","RENO DE MEDICI .","2013-10-21T11:12:16",0.28000000000000003,"EUR ",null,null,0.78,0.24,-0.03,-0.03,0.04,0.36,0,-2.87E-2,-8.5400000000000004E-2,-8.5400000000000004E-2,-8.5400000000000004E-2,-8.0299999999999996E-2,-5.2419000000000002,-5.3098000000000001,"-",110.59,373.76,3.99,0.88,"IT0001178299","2013-12-01",0,0,0,0,1,93.33,"2014-12-01",0.01,0.01,0.01,0.01,1,20,0.15,0.15,0.15,0.15,0,0,1,"2.00 (Outperform)",null,1,100,1.202,-0.48599999999999999,97.3,20.9,0.56000000000000005,null,0.81,0.24,27.2,-8.5000000000000006E-2]
["BIA","MI","BIALETTI INDUSTRIE","2013-10-21T11:16:41",0.23,"EUR ",14.06,14.06,4.1500000000000004,0.11,0.02,0.02,0.09,0.06,0,7.0000000000000001E-3,0.37719999999999998,0.37719999999999998,0.37719999999999998,-8.9200000000000002E-2,1.6213,1.6212,"-",17.170000000000002,74.84,7.0000000000000007E-2,0.98,"IT0004222102","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.1,null,-7,3.3000000000000002E-2,null,null,null,0.69,null,4.13,0.11,16.79,0.377]
["FI","MI"]
["IPG","MI","IMPREGILO .","2013-10-21T11:22:17",4.12,"EUR ",null,null,0.92,0.73,-0.28000000000000003,-0.27,0.13,4.46,0,-2.4799999999999999E-2,-7.4800000000000005E-2,-7.4800000000000005E-2,-7.4800000000000005E-2,0.2145,-2.9815,-2.9815,"-",1669.23,404.07,0.68,0.54,"IT0003865570","2013-12-01",0.22,0.22,0.24,0.19,3,18.96,"2014-12-01",0.4,0.41,0.46,0.32,3,10.39,3.62,3.55,5.5,2.5,1,0,6,"2.00 (Outperform)",null,6,100,0.32400000000000001,-0.115,18.8,10.3,0.69,null,0.92,0.73,18.18,-7.4999999999999997E-2]
["IP","MI","INTERPUMP GROUP","2013-10-21T11:23:33",8.4700000000000006,"EUR ",15.97,15.97,2.2000000000000002,1.77,0.54,0.54,0.7,3.85,0,7.2700000000000001E-2,0.1467,0.1467,0.1467,0.1178,0.21629999999999999,0.21129999999999999,"-",934.18,95.48,0.21,0.59,"IT0001078911","2013-12-01",0.48,0.47,0.55000000000000004,0.4,7,17.73,"2014-12-01",0.56000000000000005,0.56000000000000005,0.66,0.47,7,15.05,8.39,8.6999999999999993,9.1999999999999993,7.1,1,0,7,"1.71 (Buy)",16,7,80,0.45900000000000002,-2.3E-2,18,15.3,0.45,0.67,2.23,1.77,23.45,0.14699999999999999]
["ITM","MI","ITALMOBILIARE .","2013-10-21T11:02:35",21.55,"EUR ",166.42,166.42,0.45,0.15,-7.4,0.13,-0.53,47.48,0,-4.3799999999999999E-2,-0.1429,-0.1429,-0.1429,-3.5799999999999998E-2,-0.1497,-0.1497,"-",696.16,37.630000000000003,0.01,1.47,"IT0000074598","2013-12-01",1.91,1.91,1.91,1.91,1,11.28,"2014-12-01",2.31,2.31,2.31,2.31,1,9.33,19.100000000000001,19.100000000000001,19.5,18.7,0,0,2,"3.00 (Hold)",166.4,2,100,0.56699999999999995,-0.107,11.2,9.3000000000000007,0.65,null,0.45,0.15,122.96,-0.14299999999999999]
["CEM","MI","CEMENTIR HOLDING","2013-10-21T11:21:34",3.33,"EUR ",30.55,30.55,0.51,0.54,0.1,0.11,null,6.5,0,1.24E-2,1.61E-2,1.61E-2,1.61E-2,4.6300000000000001E-2,4.4420000000000002,4.4424000000000001,"-",524.46,159.12,0.2,1.26,"IT0003126783","2013-12-01",0.14000000000000001,0.15,0.16,0.12,4,23,"2014-12-01",0.22,0.22,0.25,0.19,4,15.12,3.11,3.2,3.7,2.44,1,0,4,"1.75 (Buy)",30.5,4,98,1.1259999999999999,-5.5E-2,22.8,15,0.8,null,0.51,0.54,21.28,1.6E-2]
["VLA","MI","VIANINI LAVORI .","2013-10-21T10:32:48",4.25,"EUR ",22.52,22.52,0.34,1.02,0.14000000000000001,0.19,0.46,12.67,0,8.5000000000000006E-3,1.15E-2,1.15E-2,1.15E-2,-0.34899999999999998,-0.31830000000000003,-0.31830000000000003,"-",182.9,43.8,0.02,0.59,"IT0003127864","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A",5.3,5.3,5.3,5.3,0,0,1,"3.00 (Hold)",22.5,1,100,0.309,0.26900000000000002,19.899999999999999,0,0.19,null,0.33,1.02,0,1.0999999999999999E-2]
["BSS","MI","BIESSE","2013-10-21T10:58:54",4,"EUR ",null,null,0.98,0.28999999999999998,-0.24,-0.2,0.55000000000000004,4.09,0,-1.8200000000000001E-2,-5.6800000000000003E-2,-5.6800000000000003E-2,-5.6800000000000003E-2,-1.6E-2,-1.6773,-1.6772,"-",109.3,26.91,0.13,1.17,"IT0003097257","2013-12-01",0.13,0.11,0.18,0.09,3,31.57,"2014-12-01",0.34,0.36,0.47,0.19,3,11.76,3.96,3.91,4.2,3.78,1,0,3,"2.33 (Outperform)",null,3,98,0.44,-7.0000000000000001E-3,31.5,11.7,1.01,null,0.98,0.28999999999999998,6.67,-5.7000000000000002E-2]
["BLZ","MI","BOLZONI","2013-10-21T10:01:53",3.2,"EUR ",35.93,35.93,2.2599999999999998,0.68,7.0000000000000007E-2,0.09,null,1.42,0,1.7399999999999999E-2,4.9000000000000002E-2,4.9000000000000002E-2,4.9000000000000002E-2,2.1700000000000001E-2,0.13,0.13,"-",81.88,25.99,0.02,0.24,"IT0004027279","2013-12-01",0.06,0.06,0.06,0.06,1,50.79,"2014-12-01",0.3,0.3,0.3,0.3,1,10.63,4.18,4.18,4.4000000000000004,3.95,0,0,2,"1.00 (Buy)",35.9,2,48,1.0740000000000001,0.32500000000000001,50,10.5,-0.28000000000000003,null,2.2200000000000002,0.68,34.950000000000003,4.9000000000000002E-2]
["RIC","MI","CERAMICHE RICCHETTI.","2013-10-18T12:23:29",0.19,"EUR ",null,null,0.1,0.08,-0.18,-0.19,-0.09,1.96,0,-3.9E-2,-9.0300000000000005E-2,-9.0300000000000005E-2,-9.0300000000000005E-2,-3.44E-2,-1.6292,-1.6666000000000001,"-",15.88,79.209999999999994,0.06,0.6,"IT0003690283","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,8.4000000000000005E-2,null,null,null,0.32,null,0.1,0.08,16.190000000000001,-0.09]
["H","MI","HI REAL","2013-10-21T09:00:05",0.04,"EUR ",null,null,0.12,0.63,-0.12,-0.11,-0.11,0.33,0,-0.1007,-0.35560000000000003,-0.35560000000000003,-0.35560000000000003,2.7544,0.24349999999999999,0.25919999999999999,"-",2.08,14.21,0.49,null,"IT0004621576","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,0.4,null,0.13,0.63,268.89,-0.35599999999999998]
["F","MI","FIAT .","2013-10-21T11:28:07",5.94,"EUR ",14.41,14.41,0.8,0.09,0.28000000000000003,0.42,5.25,7.45,0,1.7399999999999999E-2,3.9100000000000003E-2,3.9100000000000003E-2,3.9100000000000003E-2,0.40960000000000002,-0.73909999999999998,-0.73470000000000002,"-",7604.03,1225.8699999999999,14.79,1.37,"IT0001976403","2013-12-01",0.28000000000000003,0.28000000000000003,0.54,0.11,17,21.21,"2014-12-01",0.53,0.54,1.1599999999999999,0.18,18,11.26,5.09,5,7,2.6,0,2,24,"3.58 (Underperform)",14.4,24,66,0.437,-0.16300000000000001,21.7,11.5,1.27,0.73,0.82,0.09,307.86,3.9E-2]
["TOD","MI","TODS","2013-10-21T11:28:00",124.7,"EUR ",26.97,26.97,5.03,3.99,4.75,4.76,6.07,24.77,0,0.13769999999999999,0.20180000000000001,0.20180000000000001,0.20180000000000001,8.3099999999999993E-2,7.7499999999999999E-2,7.7499999999999999E-2,"-",3927.19,30.61,0.11,0.5,"IT0003007728","2013-12-01",5.21,5.2,5.54,4.9400000000000004,21,23.91,"2014-12-01",5.93,5.89,6.66,5.58,21,21.02,117.95,110,160,92.5,4,1,21,"3.19 (Hold)",27,21,29,0.41899999999999998,-8.1000000000000003E-2,24.6,21.6,0.55000000000000004,1.89,5.18,3.99,4.22,0.20200000000000001]
["BC","MI","BRUNELLO CUCINELLI","2013-10-21T11:27:00",23.67,"EUR ",58.09,58.09,13.66,5.72,0.34,0.41,0.51,1.73,0,0.1022,0.2918,0.2918,0.2918,0.15570000000000001,0.10929999999999999,1.72E-2,"-",1608.2,65.44,0.09,null,"IT0004764699","2013-12-01",0.44,0.43,0.45,0.43,8,54.29,"2014-12-01",0.52,0.52,0.55000000000000004,0.5,8,45.27,21.04,20.5,26,17.600000000000001,1,0,8,"3.13 (Hold)",58.1,8,60,0.68899999999999995,-0.11,54.2,45.2,0.53,2.46,13.65,5.72,10,0.29199999999999998]
["IND","MI","INDESIT COMPANY","2013-10-21T11:31:39",7.51,"EUR ",9.58,9.58,1.39,0.28000000000000003,0.6,0.74,1.51,5.4,0,2.8299999999999999E-2,0.11219999999999999,0.11219999999999999,0.11219999999999999,2.1499999999999998E-2,5.9499999999999997E-2,5.4300000000000001E-2,"-",805.47,103.13,0.13,1.79,"IT0000076197","2013-12-01",0.23,0.2,0.33,0.16,7,32.22,"2014-12-01",0.47,0.48,0.6,0.37,7,15.81,6.8,7.7,8.5,5,1,0,7,"2.29 (Outperform)",9.6,7,43,0.66400000000000003,-3.6999999999999998E-2,30.3,14.9,0.56999999999999995,null,1.31,0.28000000000000003,41.72,0.112]
["SO","MI","SOGEFI","2013-10-21T11:11:47",3.88,"EUR ",11.65,11.65,2.42,0.35,0.26,0.33,0.71,1.6,0,3.1699999999999999E-2,0.15609999999999999,0.15609999999999999,0.15609999999999999,0.1389,0.2195,0.23139999999999999,"-",456,113.29,0.46,1.17,"IT0000076536","2013-12-01",0.28999999999999998,0.3,0.36,0.24,6,13.38,"2014-12-01",0.35,0.35,0.4,0.31,6,10.95,3.53,3.65,3.9,2.7,1,0,6,"1.67 (Buy)",11.7,6,100,1.0249999999999999,-9.1999999999999998E-2,13.4,11,0.46,null,2.4300000000000002,0.35,153.31,0.156]
["LR","MI","LANDI RENZO","2013-10-21T11:32:33",1.1399999999999999,"EUR ",28.19,28.19,0.93,0.47,0.03,0.04,-0.06,1.23,0,7.7999999999999996E-3,2.0799999999999999E-2,2.0799999999999999E-2,2.0799999999999999E-2,8.4500000000000006E-2,1.3132999999999999,1.3132999999999999,"-",129.38,112.5,0.5,0.76,"IT0004210289","2013-12-01",-0.06,-0.06,-0.05,-0.09,4,-18.45,"2014-12-01",-0.01,-0.01,0,-0.03,4,-84.44,1.02,1.05,1.1000000000000001,0.87,1,0,5,"3.40 (Underperform)",28.2,5,-17,-0.20300000000000001,-0.111,-18.600000000000001,-85.2,0.72,1.1100000000000001,0.93,0.47,27.79,2.1000000000000001E-2]
["ELC","MI","ELICA","2013-10-21T11:12:47",1.68,"EUR ",15.19,15.19,0.88,0.27,0.08,0.11,0.34,1.9,0,1.5100000000000001E-2,4.4999999999999998E-2,4.4999999999999998E-2,4.4999999999999998E-2,-8.0000000000000004E-4,0.20330000000000001,0.2293,"-",104.67,60.36,0.12,0.98,"IT0003404214","2013-12-01",0.08,0.08,0.08,0.08,2,21,"2014-12-01",0.13,0.13,0.13,0.12,2,13.44,1.88,1.88,2.15,1.6,1,0,2,"2.00 (Outperform)",15.2,2,96,0.75800000000000001,0.13400000000000001,20.7,13.2,0.34,null,0.87,0.27,40.75,4.4999999999999998E-2]
["BE","MI","BEGHELLI","2013-10-21T11:30:25",0.38,"EUR ",null,null,0.65,0.5,-0.1,-0.08,-0.02,0.57999999999999996,0,-4.9700000000000001E-2,-0.14799999999999999,-0.14799999999999999,-0.14799999999999999,-0.1066,-3.0240999999999998,-3.0240999999999998,"-",74.64,199.21,0.35,0.93,"IT0001223277","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,-0.122,null,null,null,0.72,null,0.64,0.5,27.6,-0.14799999999999999]
["AEF","MI","AEFFE","2013-10-21T11:24:54",0.69,"EUR ",null,null,0.54,0.28999999999999998,-0.03,-0.03,0.1,1.28,0,-8.3999999999999995E-3,-2.29E-2,-2.29E-2,-2.29E-2,1.03E-2,0.29239999999999999,0.29239999999999999,"-",74.08,101.49,0.44,0.85,"IT0001384590","2013-12-01",0.02,0.02,0.02,0.02,1,34.5,"2014-12-01",0.05,0.05,0.05,0.05,1,13.8,0.76,0.76,0.76,0.76,0,0,1,"3.00 (Hold)",null,1,100,0.17,0.10100000000000001,34.5,13.8,0.47,null,0.54,0.28999999999999998,3.07,-2.3E-2]
["CSP","MI","CSP INT IND CALZE","2013-10-21T11:05:33",1.39,"EUR ",6.17,6.17,0.7,0.34,0.22,0.23,null,2,0,5.57E-2,0.11890000000000001,0.11890000000000001,0.11890000000000001,-5.5599999999999997E-2,1.7754000000000001,1.7572000000000001,"-",46.56,33.299999999999997,0.03,0.69,"IT0001127874","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.2,null,74,0.497,null,null,null,0.25,null,0.7,0.34,26.81,0.11899999999999999]
["ZUC","MI","ZUCCHI SPA","2013-10-21T11:04:03",7.0000000000000007E-2,"EUR ",null,null,4.0199999999999996,0.09,-0.04,-0.04,null,0.02,0,-5.2699999999999997E-2,-1.2277,-1.2277,-1.2277,-0.14030000000000001,0.41410000000000002,0.56259999999999999,"-",13.51,174.52,1.17,0.66,"IT0000080553","2013-12-01",0,0,0,0,1,0,"2014-12-01",0,0,0,0,1,0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-9,-0.2,null,0,0,0.57999999999999996,null,4.2300000000000004,0.09,0,-1.228]
["IIG","MI","ITALIA INDEPENDENT","2013-10-21T11:33:40",37.5,"EUR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",0.73,0.73,0.76,0.7,2,51.37,"2014-12-01",1.62,1.62,1.68,1.56,2,23.15,39.15,39.15,42.3,36,"N/A","N/A",2,"1.50 (Buy)",null,2,null,null,null,50,22.5,0.38]
["MSK","MI","MOLESKINE","2013-10-21T11:34:48",1.82,"EUR ",19.829999999999998,19.829999999999998,11.38,4.8899999999999997,0.09,0.09,0.06,0.16,0,0.16389999999999999,0.79139999999999999,0.79139999999999999,0.79139999999999999,0.1618,0.31669999999999998,0.31680000000000003,"-",382.45,200,0.65,null,"IT0004894900","2013-12-01",0.11,0.11,0.11,0.1,3,16.850000000000001,"2014-12-01",0.14000000000000001,0.14000000000000001,0.14000000000000001,0.13,3,13.26,2.69,2.75,2.8,2.5299999999999998,0,0,3,"1.67 (Buy)",19.8,3,null,null,0.495,16.7,13.1,0.73,null,11.28,4.8899999999999997,124.77,0.79100000000000004]
["VLS","MI","VALSOIA","2013-10-21T11:29:08",8.4600000000000009,"EUR ",18.850000000000001,18.850000000000001,3.28,0.94,0.43,0.45,0.69,2.58,0,5.5199999999999999E-2,0.1744,0.1744,0.1744,0.62380000000000002,0.73229999999999995,0.73280000000000001,"-",88.4,10.49,0.02,0.46,"IT0001018362","2013-12-01",0.44,0.44,0.44,0.44,1,19.23,"2014-12-01",0.47,0.47,0.47,0.47,1,18,6.49,6.49,6.49,6.49,0,0,1,"1.00 (Buy)",18.8,1,89,1.2310000000000001,-0.23200000000000001,19.2,18,0.44,null,3.27,0.94,81.03,0.17399999999999999]
["BIE","MI","BIOERA","2013-10-21T11:12:21",0.38,"EUR ",null,null,0.76,0.28999999999999998,0.01,-0.03,-0.05,0.5,0,1.0800000000000001E-2,2.9600000000000001E-2,2.9600000000000001E-2,2.9600000000000001E-2,5.6800000000000003E-2,-0.95330000000000004,-0.95330000000000004,"-",13.8,36,0.33,0.36,"IT0004711203","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,100,0.47699999999999998,null,null,null,0.89,null,0.76,0.28999999999999998,28.71,0.03]
["SPM","MI","SAIPEM","2013-10-21T11:40:36",15.69,"EUR ",7.56,7.56,1.28,0.51,2.0499999999999998,2.0499999999999998,1.45,12.24,0,5.8000000000000003E-2,0.17929999999999999,0.17929999999999999,0.17929999999999999,5.9200000000000003E-2,-1.8499999999999999E-2,-1.8599999999999998E-2,"-",6855.5,440.03,2.59,0.8,"IT0000068525","2013-12-01",-0.75,-0.76,-0.6,-0.93,28,-20.94,"2014-12-01",1.22,1.23,1.99,0.72,28,12.89,16.96,16.649999999999999,21,13,1,3,28,"3.14 (Hold)",7.6,28,-93,-0.56699999999999995,9.1999999999999998E-2,-20.7,12.8,1.38,1.96,1.27,0.51,65.89,0.17899999999999999]
["ERG","MI","ERG","2013-10-21T11:40:25",9.14,"EUR ",240.41,240.41,0.74,0.16,1.04,0.04,2.85,12.43,0,4.1599999999999998E-2,8.6300000000000002E-2,8.6300000000000002E-2,8.6300000000000002E-2,0.2208,1.3230999999999999,1.3736999999999999,"-",1356.64,145.06,0.48,0.64,"IT0001157020","2013-12-01",0.37,0.33,0.73,0.15,6,24.47,"2014-12-01",0.52,0.49,0.69,0.39,6,17.59,9.6199999999999992,9.9499999999999993,11.8,7.8,1,0,7,"2.14 (Outperform)",240.4,7,100,0.56699999999999995,6.6000000000000003E-2,24.2,17.399999999999999,1.07,null,0.73,0.16,51.89,8.5999999999999993E-2]
["GSP","MI","GAS PLUS","2013-10-21T10:04:24",4.67,"EUR ",12.48,12.48,0.99,0.78,0.38,0.37,0.86,4.7,0,2.3300000000000001E-2,8.2400000000000001E-2,8.2400000000000001E-2,8.2400000000000001E-2,-0.59799999999999998,3.8942000000000001,3.8935,"-",209.91,43.54,0.01,0.72,"IT0004098510","2013-12-01",0.24,0.24,0.24,0.24,1,19.46,"2014-12-01",0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,1,16.68,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0,0,1,"3.00 (Hold)",12.5,1,-10,-5.5E-2,9.0999999999999998E-2,19.5,16.7,0.19,null,0.99,0.78,34.869999999999997,8.2000000000000003E-2]
["ISP","MI","INTESA SANPAOLO","2013-10-21T11:42:25",1.81,"EUR ",17.2,17.2,0.6,1.66,0.1,0.11,0.12,3.02,0,2.5000000000000001E-3,3.32E-2,3.32E-2,3.32E-2,2.8799999999999999E-2,1.196,1.1817,"-",29543.3,15858.17,184.81,1.55,"IT0000072618","2013-12-01",0.09,0.09,0.25,0.05,29,20.309999999999999,"2014-12-01",0.14000000000000001,0.14000000000000001,0.24,0.09,29,12.69,1.59,1.6,2.2000000000000002,1,9,0,31,"3.03 (Hold)",17.2,31,100,0.38900000000000001,-0.126,20.399999999999999,12.7,1.46,0.64,0.6,1.66,0,3.3000000000000002E-2]
["UBI","MI","UBI BANCA","2013-10-21T11:43:02",4.99,"EUR ",84.31,84.31,0.46,1.25,0.09,0.06,0.3,10.81,0,6.9999999999999999E-4,8.8999999999999999E-3,8.8999999999999999E-3,8.8999999999999999E-3,-3.04E-2,1.0448999999999999,1.0449999999999999,"-",4540.3,900.55,11.85,1.54,"IT0003487029","2013-12-01",0.16,0.15,0.22,0.1,20,31.48,"2014-12-01",0.28999999999999998,0.28000000000000003,0.38,0.23,21,17.13,3.94,3.95,5.5,2.6,8,0,21,"2.95 (Hold)",84.3,21,100,0.61099999999999999,-0.218,31.8,17.3,1.46,0.64,0.47,1.25,0,8.9999999999999993E-3]
["BGN","MI","BANCA GENERALI","2013-10-21T11:42:57",18.579999999999998,"EUR ",16.5,16.5,5.26,5.96,1.1200000000000001,1.1299999999999999,null,3.53,0,2.24E-2,0.36109999999999998,0.36109999999999998,0.36109999999999998,0.98650000000000004,0.79869999999999997,0.79520000000000002,"-",2130.75,115.07,0.28000000000000003,1.34,"IT0001031084","2013-12-01",1.27,1.27,1.32,1.21,8,14.61,"2014-12-01",1.37,1.37,1.43,1.3,8,13.55,19,19.350000000000001,21,15,0,0,8,"2.38 (Outperform)",16.5,8,83,0.69399999999999995,2.3E-2,14.6,13.6,1.07,null,5.26,5.96,0,0.36099999999999999]
["BPE","MI","BCA POP EMIL ROMAGNA","2013-10-21T11:44:14",7.02,"EUR ",null,null,0.56999999999999995,1,-0.03,-0.05,-0.21,12.23,0,-5.0000000000000001E-4,-2.8E-3,-2.8E-3,-2.8E-3,4.2599999999999999E-2,-1.0509999999999999,-1.0525,"-",2348.48,332.27,2.99,1.19,"IT0000066123","2013-12-01",0.2,0.21,0.33,0.03,8,35.67,"2014-12-01",0.64,0.61,0.8,0.5,9,10.96,6.11,5.6,8.3000000000000007,5.3,3,0,9,"3.11 (Hold)",null,9,100,0.48499999999999999,-0.13100000000000001,35.700000000000003,11,1.63,null,0.57999999999999996,1,0,-3.0000000000000001E-3]
["BPSO","MI","BCA POP SONDRIO","2013-10-21T11:42:06",4.45,"EUR ",38.6,38.6,0.73,1.32,0.11,0.12,0.12,6.13,0,1.2999999999999999E-3,1.8599999999999998E-2,1.8599999999999998E-2,1.8599999999999998E-2,0.2155,-0.53320000000000001,-0.53320000000000001,"-",1386.05,308.14999999999998,0.4,0.67,"IT0000784196","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",38.6,null,-7,-1.0999999999999999E-2,null,0,0,1.03,null,0.73,1.32,0,1.9E-2]
["CASS","MI","CATTOLICA ASS","2013-10-21T11:46:27",17.920000000000002,"EUR ",16.48,16.48,0.77,0.25,1.0900000000000001,1.0900000000000001,null,23.34,0,4.5999999999999999E-3,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2,0.65310000000000001,0.65749999999999997,"-",1022.28,56.64,0.06,0.91,"IT0000784154","2013-12-01",1.35,1.33,1.47,1.27,4,13.29,"2014-12-01",1.71,1.66,2.15,1.39,4,10.45,16.239999999999998,17.100000000000001,18.100000000000001,12.5,0,0,5,"3.20 (Hold)",16.5,5,92,0.48,-9.8000000000000004E-2,13.3,10.5,0.69,null,0.77,0.25,0,5.2999999999999999E-2]
["CB","MI","CR BERGAMASCO","2013-10-21T11:24:05",13.55,"EUR ",12.93,12.93,0.56999999999999995,1.44,1.01,1.04,0.98,23.6,0,4.1999999999999997E-3,4.3799999999999999E-2,4.3799999999999999E-2,4.3799999999999999E-2,-3.3300000000000003E-2,-0.41310000000000002,-0.41310000000000002,"-",833.31,61.73,0.01,0.57999999999999996,"IT0000064359","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.9,null,-7,-1.2999999999999999E-2,null,null,null,0.5,null,0.56999999999999995,1.44,0,4.3999999999999997E-2]
["CVAL","MI","CREDITO VALTELLINESE","2013-10-21T11:47:37",1.31,"EUR ",null,null,0.28999999999999998,0.7,-0.98,-0.42,-0.8,4.4800000000000004,0,-1.18E-2,-0.18140000000000001,-0.18140000000000001,-0.18140000000000001,8.9099999999999999E-2,-8.2730999999999995,-8.3585999999999991,"-",607.54,354.52,4.07,1.05,"IT0000064516","2013-12-01",0.03,0.03,0.04,0.02,4,48.52,"2014-12-01",0.1,0.11,0.11,0.09,3,12.56,1.1399999999999999,1.08,1.36,1.05,0,0,4,"2.50 (Outperform)",null,4,100,1.6E-2,-0.11600000000000001,47.8,12.4,1.44,null,0.28999999999999998,0.7,0,-0.18099999999999999]
["BDB","MI","BCO DESIO BRIANZA","2013-10-21T11:29:47",2.34,"EUR ",12.6,12.6,0.37,0.79,0.12,0.18,0.12,6.31,0,1.9E-3,1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,6.6100000000000006E-2,-0.60880000000000001,-0.60880000000000001,"-",299.60000000000002,130.19999999999999,0.1,0.6,"IT0001041000","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.6,null,100,0.129,null,0,0,0.74,null,0.37,0.79,0,0.02]
["MOL","MI","MUTUIONLINE","2013-10-18T17:30:21",3.97,"EUR ",43.9,43.9,4.57,3.93,0.09,0.09,0.1,0.87,0,6.1899999999999997E-2,0.1027,0.1027,0.1027,-0.44969999999999999,-0.83950000000000002,-0.83840000000000003,"-",156.86000000000001,37.299999999999997,0.01,0.52,"IT0004195308","2013-12-01",0.1,0.1,0.11,0.09,2,39.700000000000003,"2014-12-01",0.24,0.24,0.24,0.24,1,16.54,4.3499999999999996,4.3499999999999996,4.5,4.2,0,0,2,"2.00 (Outperform)",43.9,2,75,0.11600000000000001,9.6000000000000002E-2,39.700000000000003,16.5,0.48,null,4.57,3.93,15.57,0.10299999999999999]
["MTH","MI","METHORIOS CAPITAL","2013-10-21T11:05:40",0.89,"EUR ",39.840000000000003,39.840000000000003,1.48,31.26,0.08,0.02,0.11,0.6,0,0.1653,0.1991,0.1991,0.1991,1.3899999999999999E-2,3.9958999999999998,1.7950999999999999,"-",120.09,104.98,0.02,null,"IT0004615396","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",39.799999999999997,null,43,0.34699999999999998,null,0,0,0.15,null,1.49,31.26,0.11,0.19900000000000001]
["CNP","MI","CONAFI PRESTITO","2013-10-21T11:21:38",0.63,"EUR ",15.38,15.38,0.49,2.29,0.04,0.04,-0.14000000000000001,1.27,0,2.1999999999999999E-2,3.4099999999999998E-2,3.4099999999999998E-2,3.4099999999999998E-2,0.43080000000000002,1.5179,1.5179,"-",29.39,42.24,0.06,0.41,"IT0004105653","2013-12-01",0,0,0,0,1,0,"2014-12-01",0,0,0,0,1,0,0.62,0.62,0.62,0.62,0,0,1,"3.00 (Hold)",15.4,1,-9,-2.1999999999999999E-2,-1.9E-2,0,0,0.28000000000000003,null,0.5,2.29,0,3.4000000000000002E-2]
["AMB","MI","AMBROMOBILIARE","2013-10-21T10:53:07",6.68,"EUR ",393.26,393.26,3.45,6.13,0.02,0.02,0.15,1.94,0,7.0000000000000001E-3,9.7000000000000003E-3,9.7000000000000003E-3,9.7000000000000003E-3,1.1800999999999999,-0.43890000000000001,-0.52470000000000006,"-",15.86,2.36,0,null,"IT0004779515","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",393.3,null,-76,-0.189,null,null,null,0.24,null,3.46,6.13,5.19,0.01]
["CDR","MI","COMPAGNIA DELLA RUOTA","2013-10-10T17:21:27",0.82,"EUR ",49.16,49.16,1.36,11.07,0.02,0.02,0.04,0.6,0,3.5400000000000001E-2,3.7499999999999999E-2,3.7499999999999999E-2,3.7499999999999999E-2,5.5216000000000003,-0.57620000000000005,2.3359999999999999,"-",5.59,12.96,0,null,"IT0004818636","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",49.2,null,null,-0.159,null,null,null,-0.02,null,1.36,11.07,0,3.7999999999999999E-2]
["IES","MI","INVEST E SVILUPPO","2013-10-21T11:35:08",0.79,"EUR ",null,null,11.08,null,-0.01,-0.01,0.04,7.0000000000000007E-2,0,-7.4899999999999994E-2,-0.15179999999999999,-0.15179999999999999,-0.15179999999999999,null,0.38779999999999998,0.92169999999999996,"-",5.03,98.51,0.11,1.38,"IT0004942915","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,68,18.094000000000001,null,null,null,7.51,null,11.09,null,12.17,-0.152]
["ME","MI","MERIDIE","2013-10-21T09:55:01",0.08,"EUR ",null,null,0.23,0.09,-0.14000000000000001,-0.14000000000000001,null,0.34,0,-9.6699999999999994E-2,-0.34639999999999999,-0.34639999999999999,-0.34639999999999999,-0.82799999999999996,0.5302,0.5353,"-",4.1100000000000003,50.84,0.18,0.57999999999999996,"IT0004283807","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-65,-5.3999999999999999E-2,null,null,null,0.55000000000000004,null,0.23,0.09,0,-0.34599999999999997]
["DIA","MI","DIASORIN","2013-10-21T11:57:50",34.11,"EUR ",20.55,20.55,5.04,4.29,1.61,1.62,2.0699999999999998,6.77,0,0.17549999999999999,0.24329999999999999,0.24329999999999999,0.24329999999999999,-1.4200000000000001E-2,-0.12130000000000001,-0.1105,"-",1862.86,54.28,0.14000000000000001,0.2,"IT0003492391","2013-12-01",1.57,1.57,1.65,1.51,12,21.76,"2014-12-01",1.8,1.79,2.0099999999999998,1.61,12,18.97,32.950000000000003,33,37,29,1,0,12,"2.42 (Outperform)",20.5,12,100,0.216,-1.0999999999999999E-2,21.3,18.5,0.34,2.3199999999999998,4.92,4.29,1.24,0.24299999999999999]
["MLM","MI","MOLMED","2013-10-21T11:58:00",0.76,"EUR ",null,null,6.87,33.08,-0.1,-0.1,-0.1,0.11,0,-0.48830000000000001,-0.64600000000000002,-0.64600000000000002,-0.64600000000000002,0.48010000000000003,-0.02,-1.9800000000000002E-2,"-",167.33,210.66,3.15,0.78,"IT0001080248","2013-12-01",-0.09,-0.09,-0.08,-0.09,2,-8.94,"2014-12-01",0,0,7.0000000000000007E-2,-7.0000000000000007E-2,2,0,0.79,0.79,1.08,0.5,0,0,2,"2.00 (Outperform)",null,2,97,0.68,5.1999999999999998E-2,-8.8000000000000007,0,0.71,null,6.79,33.08,0.02,-0.64600000000000002]
["EUK","MI","EUKEDOS","2013-10-21T10:03:25",0.66,"EUR ",3.91,3.91,0.49,0.17,0.73,0.17,0.02,1.34,0,5.3999999999999999E-2,0.79659999999999997,0.79659999999999997,0.79659999999999997,0.1368,1.2753000000000001,1.0222,"-",11.98,10.73,0.03,0.54,"IT0004818297","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,61,61,61,61,0,0,1,"3.00 (Hold)",3.9,1,100,0.252,89.37,0,0,0.5,null,0.5,0.17,180.72,0.79700000000000004]
["GTK","MI","GTECH","2013-10-21T11:59:05",21.99,"EUR ",15.68,15.68,1.67,1.23,1.35,1.39,4.2,13.15,0,3.7100000000000001E-2,0.1047,0.1047,0.1047,3.4299999999999997E-2,0.34649999999999997,0.34429999999999999,"-",3795.81,172.34,0.36,0.86,"IT0003990402","2013-12-01",1.5,1.53,1.69,1.31,12,14.64,"2014-12-01",1.61,1.63,1.83,1.39,12,13.65,23.01,23,28.8,18.5,0,0,12,"2.33 (Outperform)",15.7,12,null,null,5.3999999999999999E-2,14.5,13.5,0.57999999999999996,1.64,1.66,1.23,124.4,0.105]
["BNS","MI","BENI STABILI ..","2013-10-21T11:59:19",0.52,"EUR ",25.11,25.11,0.53,4.0199999999999996,-0.01,0.02,-0.01,0.97,0,-3.0000000000000001E-3,-8.3000000000000001E-3,-8.3000000000000001E-3,-8.3000000000000001E-3,3.6400000000000002E-2,-1.8335999999999999,-1.8338000000000001,"-",969.65,1915.34,3.28,0.8,"IT0001389631","2013-12-01",0.02,0.03,0.05,-0.04,9,21.85,"2014-12-01",0.03,0.04,0.04,-0.02,10,17.75,0.56000000000000005,0.59,0.65,0.47,0,3,11,"2.27 (Outperform)",25.1,11,100,0.124,0.107,21.3,17.3,0.79,null,0.52,4.0199999999999996,92.78,-8.0000000000000002E-3]
["EIT","MI","EI TOWERS","2013-10-21T11:57:58",28,"EUR ",33.82,33.82,1.47,3.38,0.84,0.82,2.75,19,0,3.5200000000000002E-2,5.6300000000000003E-2,5.6300000000000003E-2,5.6300000000000003E-2,1.7525999999999999,3.5600999999999998,0.80030000000000001,"-",787.39,28.2,0.02,1.02,"IT0003043418","2013-12-01",1.1599999999999999,1.04,1.73,1,7,24.08,"2014-12-01",1.32,1.21,1.91,1.1599999999999999,7,21.21,32.35,32.549999999999997,34.5,29,0,0,7,"1.86 (Outperform)",33.799999999999997,7,20,0.377,0.161,24,21.1,0.46,null,1.47,3.38,12.34,5.6000000000000001E-2]
["MARR","MI","MARR","2013-10-21T12:01:08",10.97,"EUR ",14.78,14.78,3.16,0.59,0.73,0.74,0.79,3.47,0,6.4899999999999999E-2,0.2142,0.2142,0.2142,-1.6299999999999999E-2,-1.52E-2,-1.52E-2,"-",724.46,65.819999999999993,0.11,0.36,"IT0003428445","2013-12-01",0.73,0.73,0.79,0.7,8,15.09,"2014-12-01",0.78,0.78,0.87,0.7,8,14.11,10.87,11,12.2,9,1,0,8,"2.13 (Outperform)",14.8,8,100,0.498,-2E-3,15,14,0.28000000000000003,3.41,3.14,0.59,23.42,0.214]
["CAI","MI","CAIRO COMMUNICATION","2013-10-21T12:01:16",4.99,"EUR ",20.3,20.3,6.44,1.38,0.24,0.24,0.92,0.77,0,9.8699999999999996E-2,0.30080000000000001,0.30080000000000001,0.30080000000000001,-2.8799999999999999E-2,-0.20430000000000001,-0.2056,"-",380.91,77.92,0.28000000000000003,0.84,"IT0004329733","2013-12-01",-0.06,-0.09,0.02,-0.11,3,-83.17,"2014-12-01",0.09,0.1,0.1,0.08,3,53.48,4.4400000000000004,4.5999999999999996,5.5,3.05,1,0,4,"1.25 (Buy)",20.3,4,100,0.97299999999999998,-8.6999999999999994E-2,-81,52.1,0.5,null,6.28,1.38,0,0.30099999999999999]
["JUVE","MI","JUVENTUS FC","2013-10-21T12:02:31",0.25,"EUR ",null,null,5.18,0.93,-0.02,-0.02,0.06,0.05,0,-3.6499999999999998E-2,-0.28100000000000003,-0.28100000000000003,-0.28100000000000003,0.39439999999999997,0.67300000000000004,0.81769999999999998,"-",254.66,1007.77,33.32,0.23,"IT0000336518","2013-12-01",-0.01,-0.01,-0.01,-0.01,1,-25,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,0.22,0.22,0.22,0.22,0,0,1,"3.00 (Hold)",null,1,83,0.16,-0.129,0,0,0.43,null,5.24,0.93,122.63,-0.28100000000000003]
["TME","MI","TELECOM ITALIA MEDIA","2013-10-21T12:03:40",0.14000000000000001,"EUR ",null,null,-5.5,0.85,-0.17,-0.1,-0.11,-0.03,0,-0.50680000000000003,-2.8814000000000002,-2.8814000000000002,-2.8814000000000002,-0.1386,-1.8734,-1.8624000000000001,"-",192.69,1451.82,8.41,1.28,"IT0004600364","2013-12-01",-0.04,0,0,-0.11,3,-3.97,"2014-12-01",0,0,0,-0.01,3,-60.87,0.08,0.08,0.11,0.06,1,0,3,"3.67 (Underperform)",null,3,-7,-0.27900000000000003,-0.377,-3.8,-57.6,0.66,null,-5.2,0.85,null,-2.8809999999999998]
["BAN","MI","BASICNET","2013-10-21T11:50:42",1.73,"EUR ",null,null,1.59,0.94,-0.3,-0.1,-0.19,1.0900000000000001,0,-8.3199999999999996E-2,-0.23469999999999999,-0.23469999999999999,-0.23469999999999999,-9.7600000000000006E-2,-3.1278000000000001,-3.1463000000000001,"-",103.08,58.08,0.13,0.55000000000000004,"IT0001033700","2013-12-01",0.15,0.15,0.15,0.15,1,11.53,"2014-12-01",0.06,0.06,0.06,0.06,1,28.83,1.85,1.85,1.85,1.85,0,0,1,"2.00 (Outperform)",null,1,100,-0.02,9.5000000000000001E-2,11.3,28.2,0.54,null,1.55,0.94,33.17,-0.23499999999999999]
["UNL","MI","UNI LAND","2011-02-01T17:30:43",0.5,"EUR ",null,null,-20.16,9.7200000000000006,-0.08,-7.0000000000000007E-2,-0.08,-0.02,0,-6.7299999999999999E-2,-2.2578999999999998,-2.2578999999999998,-2.2578999999999998,4.4600000000000001E-2,0.96609999999999996,0.96609999999999996,"-",73.790000000000006,159.66,null,null,"IT0004375389","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,0,0,-1,null,null,9.7200000000000006,null,-2.258]
["AE","MI","AEDES","2013-10-21T12:05:41",0.05,"EUR ",null,null,1.53,1.32,-0.24,-0.17,-0.2,0.03,0,-0.34460000000000002,-1.5992,-1.5992,-1.5992,-0.50900000000000001,-5.2103999999999999,-5.8094999999999999,"-",49.47,991.13,11.8,1.06,"IT0000074028","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,-0.28399999999999997,null,0,0,0.45,null,1.5,1.32,1306.83,-1.599]
["VRW","MI","VRWAY COMMUNICATION","2013-10-21T10:39:07",2.52,"EUR ",null,null,3.51,9.58,-0.12,-0.11,-0.08,0.72,0,-9.6699999999999994E-2,-0.1512,-0.1512,-0.1512,148.785,0.56920000000000004,0.56889999999999996,"-",36.03,14.38,0,0.79,"LU0437884348","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-90,0.248,null,null,null,1.02,null,3.48,9.58,0,-0.151]
["SSL","MI","S.S. LAZIO .","2013-10-21T12:06:45",0.56999999999999995,"EUR ",null,null,4.43,0.36,-0.09,-7.0000000000000007E-2,0.06,0.13,0,-3.32E-2,-0.50429999999999997,-0.50429999999999997,-0.50429999999999997,0.13539999999999999,-2.3961999999999999,-2.3961999999999999,"-",39.630000000000003,67.739999999999995,2.77,0.79,"IT0003621783","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,81,0.17,null,null,null,0.65,null,4.55,0.36,89.02,-0.504]
["COB","MI","COBRA","2013-10-21T10:38:46",0.37,"EUR ",null,null,0.9,0.23,-0.15,-0.13,7.0000000000000007E-2,0.41,0,-7.0499999999999993E-2,-0.32829999999999998,-0.32829999999999998,-0.32829999999999998,-1.9599999999999999E-2,0.14099999999999999,0.71150000000000002,"-",35.96,97.06,0.32,1.63,"IT0001142022","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,0.41,0.41,0.41,0.41,0,0,1,"3.00 (Hold)",null,1,92,0.104,9.4E-2,-7.5,0,0.56999999999999995,null,0.9,0.23,1.22,-0.32800000000000001]
["S24","MI"]
["IGV","MI","I GRANDI VIAGGI","2013-10-21T11:54:56",0.41,"EUR ",null,null,0.25,0.27,-0.12,-0.12,0.01,1.62,0,-4.3099999999999999E-2,-7.5800000000000006E-2,-7.5800000000000006E-2,-7.5800000000000006E-2,-7.7700000000000005E-2,-1.8895999999999999,-1.8894,"-",18.309999999999999,45,0.13,0.25,"IT0001244026","2013-12-01",-0.1,-0.1,-0.1,-0.1,1,-4.0999999999999996,"2014-12-01",0,0,0,0,1,0,0.41,0.41,0.41,0.41,0,0,1,"2.00 (Outperform)",null,1,-7,-0.15,8.0000000000000002E-3,-4.0999999999999996,0,0.01,null,0.25,0.27,39.72,-7.5999999999999998E-2]
["GAB","MI","GABETTI","2013-10-21T11:47:29",0.05,"EUR ",null,null,-1.53,0.42,-0.06,-0.04,-0.04,-0.03,0,-0.40279999999999999,null,null,null,-0.1507,-0.84189999999999998,0.3352,"-",13.21,789.66,7.03,1.31,"IT0000062650","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-8,-0.20799999999999999,null,null,null,0.73,null,-1.45,0.42]
["PSF","MI","POLIGRAF. S. F.","2013-10-21T11:26:20",5.69,"EUR ",null,null,0.91,0.17,-4.63,-2.89,null,6.22,0,-0.1739,-0.56320000000000003,-0.56320000000000003,-0.56320000000000003,-2.01E-2,-107.4038,-107.39700000000001,"-",6.9,1.19,0.01,0.75,"IT0001352217","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01",0.4,0.4,0.4,0.4,1,14.23,7.9,7.9,7.9,7.9,0,0,1,"2.00 (Outperform)",null,1,100,0.41099999999999998,0.36799999999999999,0,14.4,0.4,null,0.93,0.17,7.92,-0.56299999999999994]
["DAL","MI","DATALOGIC .","2013-10-21T11:59:59",8.0299999999999994,"EUR ",35.39,35.39,2.63,1.02,0.18,0.23,0.6,3.05,0,1.7399999999999999E-2,5.7799999999999997E-2,5.7799999999999997E-2,5.7799999999999997E-2,8.6300000000000002E-2,-0.61650000000000005,-0.63139999999999996,"-",469.91,56.62,0.09,0.34,"IT0004053440","2013-12-01",0.55000000000000004,0.57999999999999996,0.62,0.43,5,14.58,"2014-12-01",0.69,0.69,0.76,0.6,5,11.63,7.64,7.6,8,7.2,1,0,5,"2.00 (Outperform)",35.4,5,100,0.154,-0.05,14.6,11.7,0.33,null,2.64,1.02,79.760000000000005,5.8000000000000003E-2]
["REY","MI","REPLY","2013-10-21T11:48:49",47.76,"EUR ",14.59,14.59,2.44,0.88,2.97,3.28,4.2699999999999996,19.559999999999999,0,6.2899999999999998E-2,0.1633,0.1633,0.1633,0.13170000000000001,0.12189999999999999,0.1308,"-",444.2,9.1300000000000008,0.02,0.28000000000000003,"IT0001499679","2013-12-01",3.71,3.71,3.84,3.58,2,12.87,"2014-12-01",4.1500000000000004,4.1500000000000004,4.5,3.81,2,11.5,44.25,44.25,50,38.5,1,0,2,"2.00 (Outperform)",14.6,2,97,1.3420000000000001,-7.3999999999999996E-2,12.9,11.5,7.0000000000000007E-2,null,2.44,0.88,7.64,0.16300000000000001]
["SES","MI","SESA","2013-10-21T11:55:34",12.11,"EUR ",7.73,7.73,1.27,0.19,1.6,1.55,null,9.5,0,7.9299999999999995E-2,0.23419999999999999,0.23419999999999999,0.23419999999999999,null,null,null,"-",159.24,12.58,7.0000000000000007E-2,null,"IT0004729759","2013-12-01",1.44,1.44,1.46,1.42,2,8.42,"2014-12-01",1.52,1.52,1.61,1.42,2,7.99,14.04,14.04,14.5,13.58,1,0,2,"2.00 (Outperform)",7.7,2,null,null,0.17199999999999999,7.9,7.3,0.03,null,1.26,0.19,10.67,0.23400000000000001]
["TIS","MI","TISCALI .","2013-10-21T12:10:45",0.05,"EUR ",36.53,36.53,-0.63,0.35,-0.01,0,0.01,-0.08,0,-5.67E-2,null,null,null,-0.13009999999999999,0.58389999999999997,0.58399999999999996,"-",82.28,1861.5,32.64,1.1499999999999999,"IT0004513666","2013-12-01",0,0,0,-0.01,4,-17.86,"2014-12-01",0,0,0,0,3,50,0.03,0.03,0.04,0.02,0,0,5,"3.60 (Underperform)",36.5,5,94,-1.6E-2,-0.25800000000000001,-15.8,44.2,0.51,null,-0.56000000000000005,0.35]
["CAD","MI","CAD IT","2013-10-21T09:00:40",4.66,"EUR ",13.17,13.17,0.74,0.8,0.36,0.36,0.67,6.28,0,4.1500000000000002E-2,5.7799999999999997E-2,5.7799999999999997E-2,5.7799999999999997E-2,2.2000000000000001E-3,0.73839999999999995,0.73850000000000005,"-",42.53,8.98,0.01,0.39,"IT0001489720","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.2,null,-7,5.1999999999999998E-2,null,0,0,0.19,null,0.75,0.8,0,5.8000000000000003E-2]
["TBS","MI","TBS GROUP","2013-10-21T11:52:09",0.95,"EUR ",null,null,0.65,0.19,-0.05,-0.05,0.12,1.46,0,-6.7999999999999996E-3,-3.8199999999999998E-2,-3.8199999999999998E-2,-3.8199999999999998E-2,9.8100000000000007E-2,-8.0618999999999996,-7.2211999999999996,"-",41.09,41,7.0000000000000007E-2,0.81,"IT0004554116","2013-12-01",-0.13,-0.13,-0.13,-0.13,1,-7.09,"2014-12-01",0.08,0.08,0.08,0.08,1,11.73,1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,0,1,1,"2.00 (Outperform)",null,1,100,0.126,0.18099999999999999,-7.3,12,0.48,null,0.67,0.19,38.96,-3.7999999999999999E-2]
["NRST","MI","NEUROSOFT","2013-10-21T11:52:16",1,"EUR ",null,null,15.13,2.59,0,0,0.01,7.0000000000000007E-2,0,-1.09E-2,-1.55E-2,-1.55E-2,-1.55E-2,0.2087,0.99450000000000005,0.99460000000000004,"-",9.1300000000000008,25,0.03,1.27,"GRS802003004","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,78,4.3209999999999997,null,null,null,1.23,null,15.78,2.59,0,-1.6E-2]
["DIB","MI","DIGITAL BROS","2013-10-21T11:08:22",1.38,"EUR ",null,null,0.81,0.17,-0.12,-0.12,-0.05,1.7,0,-1.8499999999999999E-2,-6.4799999999999996E-2,-6.4799999999999996E-2,-6.4799999999999996E-2,-0.29799999999999999,-1.7775000000000001,-1.7775000000000001,"-",19.66,13.59,0.09,0.7,"IT0001469995","2013-12-01",0.08,0.08,0.08,0.08,1,17.920000000000002,"2014-12-01",0.17,0.17,0.17,0.17,1,8.17,1.7,1.7,1.7,1.7,1,0,1,"2.00 (Outperform)",null,1,98,-2.7E-2,0.22,8.1999999999999993,2.2000000000000002,0.56000000000000005,null,0.82,0.17,4.83,-6.5000000000000002E-2]
["AIN","MI","AION RENEWABLES","2013-03-07T17:30:19",0.62,"EUR ",null,null,-0.28000000000000003,0.04,-0.77,-0.78,-0.22,-2.2400000000000002,0,-3.0700000000000002E-2,null,null,null,-0.25080000000000002,0.42520000000000002,0.42570000000000002,"-",10.82,17.440000000000001,null,1.65,"IT0003926661","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,-0.224,null,0,0,0.6,null,-0.28000000000000003,0.04]
["CHL","MI","CHL","2013-10-21T12:05:14",0.05,"EUR ",null,null,3.44,1.0900000000000001,-0.04,-0.03,null,0.01,0,-0.39100000000000001,-1.2948999999999999,-1.2948999999999999,-1.2948999999999999,-0.40100000000000002,0.1113,0.1424,"-",11.79,180.99,5.74,1.47,"IT0001446613","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-23,-0.29899999999999999,null,null,null,0.82,null,3.61,1.0900000000000001,0,-1.2949999999999999]
["ENT","MI","ENERTRONICA","2013-10-21T10:45:48",2.4900000000000002,"EUR ",145.27000000000001,145.27000000000001,8.1999999999999993,1.58,0.01,0.02,-7.0000000000000007E-2,0.3,0,5.3E-3,4.6100000000000002E-2,4.6100000000000002E-2,4.6100000000000002E-2,-0.68359999999999999,-0.92530000000000001,-0.9254,"-",8.31,3,0.01,null,"IT0004887409","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",145.30000000000001,null,null,null,null,null,null,2.41,null,8.1999999999999993,1.58,71.11,4.5999999999999999E-2]
["GEM","MI","GEMINA .","2013-10-21T12:15:03",1.81,"EUR ",null,null,1.52,4.71,-0.01,-0.01,0.05,1.19,0,-1.6999999999999999E-3,-1.0200000000000001E-2,-1.0200000000000001E-2,-1.0200000000000001E-2,-3.8100000000000002E-2,0.104,0.1009,"-",2645.35,1467.7,3.34,1,"IT0001480323","2013-12-01",0.05,0.04,0.09,0.02,4,39.090000000000003,"2014-12-01",7.0000000000000007E-2,7.0000000000000007E-2,0.11,0.04,4,24.69,1.6,1.71,1.83,1.3,0,0,6,"2.17 (Outperform)",null,6,97,1.4219999999999999,-0.108,38.799999999999997,24.5,0.55000000000000004,null,1.51,4.71,43.83,-0.01]
["FNM","MI","FNM","2013-10-21T12:18:05",0.22,"EUR ",3.65,3.65,0.31,0.28999999999999998,0.06,0.06,0.09,0.71,0,4.0099999999999997E-2,8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2,3.9399999999999998E-2,1.1085,1.1082000000000001,"-",96.11,434.9,0.81,0.52,"IT0000060886","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",3.7,null,100,-2.5000000000000001E-2,null,null,null,0.74,null,0.31,0.28999999999999998,8.48,8.1000000000000003E-2]
["PR","MI","PREMUDA .","2013-10-21T10:34:36",0.24,"EUR ",null,null,0.27,0.41,-0.26,-0.19,-0.15,0.88,0,-8.7800000000000003E-2,-0.25369999999999998,-0.25369999999999998,-0.25369999999999998,-0.1226,-9.2309000000000001,-9.2327999999999992,"-",45.8,187.71,7.0000000000000007E-2,0.41,"IT0003676282","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-21,0.13300000000000001,null,null,null,0.75,null,0.28000000000000003,0.41,167.5,-0.254]
["TRN","MI","TERNA","2013-10-21T12:20:34",3.54,"EUR ",15.5,15.5,2.5499999999999998,3.95,0.23,0.23,0.45,1.39,0,3.3300000000000003E-2,0.16739999999999999,0.16739999999999999,0.16739999999999999,0.1071,0.41639999999999999,0.41639999999999999,"-",7135.47,2009.99,9.59,0.42,"IT0003242622","2013-12-01",0.25,0.24,0.26,0.23,20,14.43,"2014-12-01",0.25,0.25,0.27,0.21,20,14.26,3.54,3.6,3.82,3,1,1,20,"2.50 (Outperform)",15.5,20,100,0.216,-2E-3,14.5,14.3,0.28000000000000003,0.7,2.56,3.95,324.58999999999997,0.16700000000000001]
["IRE","MI","IREN","2013-10-21T12:20:35",1.1299999999999999,"EUR ",8.77,8.77,0.83,0.31,0.12,0.13,0.32,1.36,0,2.3099999999999999E-2,9.0499999999999997E-2,9.0499999999999997E-2,9.0499999999999997E-2,0.2293,2.3748,2.3748,"-",1335.35,1276.23,3.8,1.23,"IT0003027817","2013-12-01",0.11,0.11,0.12,0.1,4,10.53,"2014-12-01",0.12,0.12,0.13,0.11,4,9.67,0.97,0.93,1.1499999999999999,0.85,2,0,5,"2.40 (Outperform)",8.8000000000000007,5,100,1.466,-0.14499999999999999,10.5,9.6999999999999993,0.86,null,0.83,0.31,126.32,9.0999999999999998E-2]
["ASC","MI","ASCOPIAVE","2013-10-21T12:04:41",1.62,"EUR ",15.27,15.27,0.94,0.36,0.1,0.11,0.26,1.73,0,2.6599999999999999E-2,6.3399999999999998E-2,6.3399999999999998E-2,6.3399999999999998E-2,-1.9300000000000001E-2,3.1814,3.1821000000000002,"-",383.97,234.41,0.3,0.35,"IT0004093263","2013-12-01",0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,1,11.57,"2014-12-01",0.13,0.13,0.13,0.13,1,12.46,1.95,1.95,1.95,1.95,0,0,1,"1.00 (Buy)",15.3,1,100,0.252,0.19,11.7,12.6,0.03,null,0.95,0.36,7.82,6.3E-2]
["FKR","MI","FALCK RENEWABLES","2013-10-21T12:21:56",1.1399999999999999,"EUR ",null,null,0.97,1.18,-0.27,-0.03,null,1.18,0,-5.67E-2,-0.20080000000000001,-0.20080000000000001,-0.20080000000000001,9.7000000000000003E-2,-5.1990999999999996,-4.8817000000000004,"-",324.33999999999997,291.41000000000003,1.03,0.59,"IT0003198790","2013-12-01",0.04,0.05,0.08,0.01,4,25.91,"2014-12-01",0.05,0.05,0.11,0.01,4,21.51,1.45,1.55,1.6,1.1000000000000001,1,0,4,"1.25 (Buy)",null,4,98,0.13700000000000001,0.30299999999999999,25.3,21,0.94,0.86,0.94,1.18,263.94,-0.20100000000000001]
["FTL","MI","FINTEL ENERGIA GROUP","2013-10-21T11:44:26",2.29,"EUR ",null,null,27.91,1.71,-0.05,-0.05,0.08,0.08,0,-1.0200000000000001E-2,-0.64590000000000003,-0.64590000000000003,-0.64590000000000003,-0.18179999999999999,7.7399999999999997E-2,9.9599999999999994E-2,"-",56.2,23.59,0,0.15,"IT0004583941","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,40,0.26500000000000001,null,0,0,-0.41,null,28.52,1.71,1474.18,-0.64600000000000002]
["KRE","MI","K.R.ENERGY","2013-10-21T12:17:48",1.32,"EUR ",null,null,1.8,4.33,-0.09,-7.0000000000000007E-2,0.06,0.73,0,-2.41E-2,-0.11360000000000001,-0.11360000000000001,-0.11360000000000001,6.25E-2,0.76680000000000004,0.76680000000000004,"-",44.66,31.62,0.11,1.17,"IT0004841315","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,80,7.9000000000000001E-2,null,null,null,1.1399999999999999,null,1.84,4.33,90.64,-0.114]
["EMSN","Z","EMS-CHEMIE N","2013-10-21T12:21:36",331,"CHF ",28.8,28.8,6.81,4.42,11.42,11.51,null,48.59,0,0.1648,0.2452,0.2452,0.2452,5.8900000000000001E-2,0.126,0.126,"-",7753.46,23.39,0.02,0.66,"CH0016440353","2013-12-01",12.59,12.79,12.98,11.8,4,26.3,"2014-12-01",12.97,12.94,13.58,12.4,4,25.53,270,300,310,200,2,0,4,"3.75 (Underperform)",28.8,4,64,0.53700000000000003,-0.186,26.3,25.6,0.97,null,6.82,4.42,8.8000000000000007,0.245]
["BOS","Z","BOSSARD I","2013-10-21T12:06:04",187.5,"CHF ",13.93,13.93,12.81,1.3,13.25,13.25,16.57,14.63,0,0.12130000000000001,0.34379999999999999,0.34379999999999999,0.34379999999999999,2.9399999999999999E-2,-3.15E-2,-3.4200000000000001E-2,"-",613.46,3.24,0.01,1.38,"CH0012323868","2013-12-01",15.21,15.34,16.5,13.66,4,12.33,"2014-12-01",15.8,15.77,16.66,15,4,11.87,168.33,170,185,150,0,0,4,"2.00 (Outperform)",13.9,4,94,0.46100000000000002,-8.7999999999999995E-2,12.1,11.7,0.66,1.84,12.61,1.3,235.64,0.34399999999999997]
["LOHN","Z","Looser Holding AG","2013-10-21T09:03:51",69.5,"CHF ",9.56,9.56,1.28,0.57999999999999996,7.27,7.27,10.51,54.49,0,5.4800000000000001E-2,0.13869999999999999,0.13869999999999999,0.13869999999999999,-5.28E-2,0.14899999999999999,0.14990000000000001,"-",264.2,3.8,0,0.84,"CH0026205861","2013-12-01",6.63,6.63,6.9,6.36,2,10.48,"2014-12-01",7.44,7.44,7.9,6.98,2,9.34,93,93,93,93,0,0,2,"2.00 (Outperform)",9.6,2,81,0.13,0.33800000000000002,10.5,9.3000000000000007,0.31,null,1.28,0.57999999999999996,89.02,0.13900000000000001]
["IPS","Z","INNOVAT. PACKAGING SOLUTIONS I","2013-10-16T09:00:26",9.25,"CHF ",null,null,101.59,732.2,-0.7,-0.7,-0.53,0.09,0,-0.46150000000000002,-8.8757999999999999,-8.8757999999999999,-8.8757999999999999,9.6,-0.79459999999999997,-0.66590000000000005,"-",143.65,10.55,0,0.48,"CH0002013826","2013-12-01",-0.56000000000000005,-0.56000000000000005,-0.56000000000000005,-0.56000000000000005,1,-16.52,"2014-12-01",0.01,0.01,0.01,0.01,1,925,11.7,11.7,11.7,11.7,"N/A","N/A",1,"3.00 (Hold)",null,1,-62,9.5000000000000001E-2,null,-16.5,925,0.51,null,101.59,732.2,1309.43,-8.8759999999999994]
["PARG","Z","PARGESA I","2013-10-21T12:21:36",70.650000000000006,"CHF ",14.71,14.71,0.83,1.07,4.79,4.79,null,85.42,0,4.3799999999999999E-2,5.5100000000000003E-2,5.5100000000000003E-2,5.5100000000000003E-2,6.0900000000000003E-2,7.2435,7.2432999999999996,"-",5435.92,84.64,0.04,1.27,"CH0021783391","2013-12-01",5.05,4.5599999999999996,7.24,3.86,4,13.99,"2014-12-01",5.92,5.69,7.22,5.09,4,11.94,72.33,71.400000000000006,79,67.5,0,0,6,"2.50 (Outperform)",14.7,6,93,9.0999999999999998E-2,2.7E-2,13.9,11.9,0.89,null,0.82,1.07,46.85,5.5E-2]
["OERL","Z","OC OERLIKON N","2013-10-21T12:26:43",12.3,"CHF ",18.18,18.18,2.15,1.39,0.67,0.67,0.85,5.72,0,5.11E-2,0.12770000000000001,0.12770000000000001,0.12770000000000001,6.4100000000000004E-2,0.4194,0.3957,"-",4044.77,328.2,0.72,2.23,"CH0000816824","2013-12-01",0.61,0.63,0.7,0.4,10,20.22,"2014-12-01",0.78,0.78,0.9,0.7,10,15.74,14.05,14.25,15,12.4,0,0,10,"1.80 (Outperform)",18.2,10,45,0.33700000000000002,0.156,20,15.6,1.29,1.24,2.12,1.39,16.34,0.128]
["BCHN","Z","BURCKHARDT N","2013-10-21T12:26:13",354.75,"CHF ",21.08,21.08,3.55,3.25,16.62,16.62,19.93,100.01,0,9.8500000000000004E-2,0.17860000000000001,0.17860000000000001,0.17860000000000001,0.1148,9.9000000000000005E-2,9.1700000000000004E-2,"-",1190.8499999999999,3.34,0.01,1.2,"CH0025536027","2013-12-01",16.989999999999998,16.88,19.03,16.07,7,20.88,"2014-12-01",17.18,16.3,19.41,15.46,9,20.65,351,350,360,342,0,5,9,"3.00 (Hold)",21.1,9,-90,0.33300000000000002,2E-3,20.399999999999999,17.2,0.56999999999999995,1.91,3.5,3.25,10.31,0.17899999999999999]
["SWTQ","Z","SCHWEITER I","2013-10-21T12:15:57",604,"CHF ",20.64,20.64,1.3,1.28,28.39,29.32,42,463.97,0,4.5999999999999999E-2,6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2,-2.9700000000000001E-2,-3.7199999999999997E-2,-6.9599999999999995E-2,"-",873.42,1.41,0,0.6,"CH0010754924","2013-12-01",24.67,24.22,26.33,23.9,4,24.49,"2014-12-01",30.37,31,32.9,26.6,4,19.88,625,595,710,570,0,0,4,"2.50 (Outperform)",20.6,4,82,0.27400000000000002,3.3000000000000002E-2,24.5,19.899999999999999,0.21,null,1.3,1.28,0.5,6.2E-2]
["BOBNN","Z","BOBST GRP N","2013-10-21T11:38:09",32.75,"CHF ",null,null,1.29,0.46,-0.43,-0.43,3.63,25.48,0,-3.0999999999999999E-3,-1.4500000000000001E-2,-1.4500000000000001E-2,-1.4500000000000001E-2,-2.06E-2,-15.2,-15.205500000000001,"-",579.72,16.510000000000002,0,1.26,"CH0012684657","2013-12-01",0.86,0.88,0.9,0.8,3,38.08,"2014-12-01",2.0699999999999998,2,2.78,1.42,3,15.85,35.5,35.5,41,30,0,0,3,"2.67 (Hold)",null,3,75,0.192,9.0999999999999998E-2,37.799999999999997,15.8,0.15,1.1399999999999999,1.28,0.46,97.77,-1.4999999999999999E-2]
["ZEH","Z","ZEHNDER","2013-10-21T12:12:53",42.1,"CHF ",14.56,14.56,1.67,0.63,2.85,2.85,3.34,25.21,0,6.59E-2,0.1163,0.1163,0.1163,1.6299999999999999E-2,-0.32250000000000001,-0.3226,"-",404.87,11.73,0.01,0.64,"CH0132557338","2013-12-01",1.82,1.78,2.08,1.62,4,23.19,"2014-12-01",2.0699999999999998,2.0299999999999998,2.4700000000000002,1.75,4,20.350000000000001,29.17,28.36,31.6,27.55,0,0,4,"3.75 (Underperform)",14.6,4,-9,-0.26500000000000001,-0.29699999999999999,22.9,20.100000000000001,0.59,1.74,1.65,0.63,5.54,0.11600000000000001]
["KARN","Z","KARDEX N","2013-10-21T12:28:13",39.65,"CHF ",10.75,10.75,2.9,0.51,3.42,3.69,5.22,13.67,0,8.77E-2,0.28549999999999998,0.28549999999999998,0.28549999999999998,5.4899999999999997E-2,6.1333000000000002,4.8289999999999997,"-",306.11,7.72,0.03,1.17,"CH0100837282","2013-12-01",3.58,3.58,3.58,3.58,1,11.09,"2014-12-01",3.22,3.22,3.22,3.22,1,12.32,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",10.7,1,31,0.60299999999999998,null,11.1,12.3,0.67,null,2.9,0.51,17.920000000000002,0.28599999999999998]
["ADVN","Z","ADVAL TECH N","2013-10-18T11:45:17",173.9,"CHF ",null,null,2.36,0.47,-21.06,-18.489999999999998,16.13,73.75,0,-6.1100000000000002E-2,-0.25140000000000001,-0.25140000000000001,-0.25140000000000001,-2.8000000000000001E-2,5.8000000000000003E-2,5.8099999999999999E-2,"-",126.95,0.73,0,1,"CH0008967926","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,98,1.2E-2,null,null,null,0.68,null,2.36,0.47,0,-0.251]
["STRN","Z","SCHLATTER N","2013-10-21T11:34:31",135,"CHF ",null,null,1.4,0.49,-36.49,-36.49,-32.799999999999997,96.44,0,-0.13450000000000001,-0.29420000000000002,-0.29420000000000002,-0.29420000000000002,-5.79E-2,-47.088999999999999,-46.116199999999999,"-",57.54,0.3,0,1.29,"CH0002277314","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-36,0.08,null,0,0,0.5,null,1.4,0.49,3.65,-0.29399999999999998]
["ZWM","Z","ZWAHLEN I","2013-10-21T10:10:08",480,"CHF ",22.98,22.98,0.9,0.2,20.74,20.88,34.590000000000003,533.89,0,2.2800000000000001E-2,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,0.16819999999999999,0.63229999999999997,0.63229999999999997,"-",19.3,7.0000000000000007E-2,null,-0.14000000000000001,"CH0002661731","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",23,null,-90,-7.4999999999999997E-2,null,null,null,-0.71,null,0.9,0.2,0.77,3.9E-2]
["AUTN","Z","AUTONEUM N","2013-10-21T12:21:31",120.6,"CHF ",49.69,49.69,2.64,0.28999999999999998,2.4,2.4,25.61,45.65,0,2.9499999999999998E-2,5.0500000000000003E-2,5.0500000000000003E-2,5.0500000000000003E-2,0.13389999999999999,2.12,2.1223000000000001,"-",557.88,4.66,0.01,null,"CH0127480363","2013-12-01",3.9,3.61,7.81,0.27,3,30.95,"2014-12-01",10.19,10.29,11.06,9.5,5,11.83,103,105,130,60,1,0,5,"2.20 (Outperform)",49.7,5,91,1.524,-0.13700000000000001,30.6,11.7,1.1200000000000001,null,2.62,0.28999999999999998,73.12,0.05]
["BARN","Z","BARRY CALLEBAUT N","2013-10-21T12:33:33",923.5,"CHF ",19.850000000000001,19.850000000000001,3.52,1.04,46.36,46.15,null,262.66000000000003,0,7.0499999999999993E-2,0.187,0.187,0.187,8.2900000000000001E-2,-9.0200000000000002E-2,-9.06E-2,"-",5027.79,5.19,0.01,0.45,"CH0009002962","2013-12-01",41.61,41.87,47.69,37.68,10,22.19,"2014-12-01",47.43,47.45,50.99,40.65,10,19.47,919.44,900,1100,800,0,0,11,"2.73 (Hold)",19.8,11,92,0.03,4.0000000000000001E-3,22,19.3,0.4,1.49,3.49,1.04,62.33,0.187]
["ORON","Z","ORIOR N","2013-10-21T11:08:09",49.5,"CHF ",10.52,10.52,1.52,0.57999999999999996,4.71,4.71,7.15,32.54,0,6.9199999999999998E-2,0.14680000000000001,0.14680000000000001,0.14680000000000001,9.7999999999999997E-3,-1.0999999999999999E-2,-1.0999999999999999E-2,"-",293.29000000000002,5.91,0.01,0.26,"CH0111677362","2013-12-01",4.6100000000000003,4.49,5.07,4.37,5,10.73,"2014-12-01",4.8499999999999996,4.83,5.1100000000000003,4.55,5,10.210000000000001,54.25,53.5,60,50,0,0,4,"2.25 (Outperform)",10.5,4,-83,1.6E-2,9.6000000000000002E-2,10.7,10.199999999999999,0.2,1.53,1.52,0.57999999999999996,47.04,0.14699999999999999]
["GMI","Z","GROUPE MINOTERIES N","2013-10-21T11:17:57",354,"CHF ",11.5,11.5,1.42,0.79,24.36,28.91,41.98,248.99,0,7.3200000000000001E-2,0.1023,0.1023,0.1023,7.1099999999999997E-2,9.1700000000000004E-2,9.1600000000000001E-2,"-",109.73,0.33,0,-0.27,"CH0012949464","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.5,null,-72,-0.372,null,null,null,0.28999999999999998,null,1.34,0.79,0,0.10199999999999999]
["APHN","Z","ALPHA PET N","2013-10-21T10:30:32",0.22,"CHF ",null,null,-14.22,4.26,-0.3,-0.22,-0.19,-0.02,0,-0.94940000000000002,-7.4025999999999996,-7.4025999999999996,-7.4025999999999996,-0.29120000000000001,-0.89180000000000004,0.58330000000000004,"-",24.08,62,0.14000000000000001,null,"CH0189009324","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-62,0.61499999999999999,null,null,null,1.21,null,-13.57,4.26,null,-7.4029999999999996]
["HELN","Z","HELVETIA HOLDING N","2013-10-21T12:36:51",425.75,"CHF ",10.75,10.75,0.9,0.46,39.43,39.43,47,471.49,0,8.3999999999999995E-3,9.5500000000000002E-2,9.5500000000000002E-2,9.5500000000000002E-2,6.2799999999999995E-2,0.17829999999999999,0.1789,"-",3668.82,8.61,0.01,1.51,"CH0012271687","2013-12-01",40.51,40.340000000000003,43.5,37.020000000000003,10,10.51,"2014-12-01",42.05,42.19,45.33,39.08,10,10.130000000000001,424,421,450,400,1,0,11,"2.82 (Hold)",10.8,11,68,0.26700000000000002,0,10.5,10.1,0.85,null,0.9,0.46,0,9.6000000000000002E-2]
["VONN","Z","VONTOBEL N","2013-10-21T12:23:19",36.799999999999997,"CHF ",18.75,18.75,1.48,3.1,2.02,1.96,3,24.83,0,6.6E-3,8.5099999999999995E-2,8.5099999999999995E-2,8.5099999999999995E-2,-0.12280000000000001,0.14860000000000001,0.14829999999999999,"-",2392,64.72,0.05,1.21,"CH0012335540","2013-12-01",2.41,2.4500000000000002,2.73,2.12,9,15.3,"2014-12-01",2.83,2.82,3.25,2.2200000000000002,9,13.02,34.549999999999997,34,42.6,28,1,0,9,"2.78 (Hold)",18.8,9,68,0.40200000000000002,-6.0999999999999999E-2,15.3,13,0.78,null,1.48,3.1,0,8.5000000000000006E-2]
["BEKN","Z","BEKB BCBE N","2013-10-21T11:50:22",228.6,"CHF ",14.53,14.53,1.38,3.94,13.98,15.76,17.510000000000002,165.31,0,5.0000000000000001E-3,8.6999999999999994E-2,8.6999999999999994E-2,8.6999999999999994E-2,-4.3299999999999998E-2,-1.6E-2,-1.9699999999999999E-2,"-",2134.2800000000002,9.16,0,0.08,"CH0009691608","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.5,null,-91,-9.8000000000000004E-2,null,0,0,0.21,null,1.39,3.94,85.86,8.6999999999999994E-2]
["VATN","Z","VALIANT N","2013-10-21T12:33:51",84.95,"CHF ",14.51,14.51,0.7,3.28,8.1,5.93,11.09,120.8,0,5.0000000000000001E-3,6.8500000000000005E-2,6.8500000000000005E-2,6.8500000000000005E-2,-9.8900000000000002E-2,-5.1999999999999998E-3,-5.4000000000000003E-3,"-",1358.15,15.67,0.02,0.08,"CH0014786500","2013-12-01",6,6,6.96,5.03,2,14.17,"2014-12-01",6.47,6.47,6.84,6.09,2,13.14,100,100,100,100,0,0,2,"2.50 (Outperform)",14.5,2,-96,-4.5999999999999999E-2,0.16300000000000001,14.3,13.3,0.32,null,0.71,3.28,287.85000000000002,6.8000000000000005E-2]
["NATN","Z","NATIONALV N","2013-10-21T12:19:10",42,"CHF ",8.9600000000000009,8.9600000000000009,1.04,0.57999999999999996,4.68,4.68,5.31,40.22,0,1.66E-2,0.1231,0.1231,0.1231,8.8999999999999999E-3,-0.35049999999999998,-0.3513,"-",925,22,0.02,0.77,"CH0100699641","2013-12-01",4.63,4.41,5.33,4.3499999999999996,5,9.08,"2014-12-01",4.9000000000000004,4.62,5.89,4.5199999999999996,5,8.58,46.8,45,53,42,0,0,6,"2.83 (Hold)",9,6,-77,0.13400000000000001,0.11600000000000001,9.1,8.6,0.15,null,1.04,0.57999999999999996,0,0.123]
["BC","Z","BK COOP","2013-10-21T12:18:35",47.55,"CHF ",12.09,12.09,0.83,3.25,4.1399999999999997,3.93,4.0999999999999996,57.27,0,4.4999999999999997E-3,7.3400000000000007E-2,7.3400000000000007E-2,7.3400000000000007E-2,-4.3999999999999997E-2,0.16189999999999999,-6.1000000000000004E-3,"-",801.56,16.36,0,0.26,"CH0018116472","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.1,null,-62,-0.12,null,null,null,-0.05,null,0.83,3.25,368.9,7.2999999999999995E-2]
["CPEN","Z","CASTLE PRIVATE N","2013-10-21T11:08:58",14.1,"CHF ",10.42,10.42,0.81,7.04,1.46,1.46,null,17.399999999999999,0,8.6499999999999994E-2,8.7499999999999994E-2,8.7499999999999994E-2,8.7499999999999994E-2,0.46350000000000002,0.61960000000000004,0.72060000000000002,"-",572.33000000000004,40.04,0,1.17,"CH0048854746","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.4,null,81,0.11,null,null,null,0.05,null,0.88,7.04,0,8.7999999999999995E-2]
["LEON","Z","LEONTEQ N","2013-10-21T12:34:54",81.150000000000006,"CHF ",21.07,21.07,4.32,4.2,3.85,3.85,9.42,18.8,0,5.5999999999999999E-3,0.24540000000000001,0.24540000000000001,0.24540000000000001,0.1915,0.57179999999999997,0.47189999999999999,"-",540.66999999999996,5.34,0.01,null,"CH0190891181","2013-12-01",5.26,5.26,5.26,5.26,1,15.43,"2014-12-01",6.99,6.99,6.99,6.99,1,11.61,96,96,96,96,1,0,1,"2.00 (Outperform)",21.1,1,null,null,0.184,15.4,11.6,0.14000000000000001,null,4.3099999999999996,4.2,0,0.245]
["VAHN","Z","VAUDOISE ASSU N","2013-10-21T11:46:30",379.25,"CHF ",9.19,9.19,0.98,0.2,41.52,41.52,null,385.85,0,1.0699999999999999E-2,0.114,0.114,0.114,1.66E-2,4.0599999999999997E-2,4.0599999999999997E-2,"-",381.75,2.94,0,0.7,"CH0021545667","2013-12-01",52.9,52.9,52.9,52.9,1,7.17,"2014-12-01",57,57,57,57,1,6.65,420,420,420,420,0,0,1,"1.00 (Buy)",9.1999999999999993,1,64,0.28100000000000003,0.1,7.2,6.7,0.51,null,0.99,0.2,0,0.114]
["BCGE","Z","BC GENEVE P","2013-10-21T11:48:08",235,"CHF ",10.56,10.56,0.76,1.01,19.03,22.12,25.05,308.27999999999997,0,4.1000000000000003E-3,6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2,1.4999999999999999E-2,6.1600000000000002E-2,5.5399999999999998E-2,"-",345.39,3.52,0,0.72,"CH0001642682","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",10.6,null,-85,0.125,null,null,null,0.17,null,0.76,1.01,239.64,6.4000000000000001E-2]
["LINN","Z","BK LINTH N","2013-10-17T15:46:52",424.5,"CHF ",22.43,22.43,1,3.79,19.5,18.920000000000002,25.15,424.1,0,3.0000000000000001E-3,4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2,-5.7000000000000002E-2,-0.14680000000000001,-0.14560000000000001,"-",341.89,0.79,0,0.21,"CH0001307757","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",22.4,null,-83,4.2999999999999997E-2,null,null,null,0,null,1,3.79,368.98,4.5999999999999999E-2]
["WKB","Z","WALLISER KB","2013-10-21T10:43:08",791,"CHF ",38.14,38.14,3.28,1.36,21.21,20.58,26.55,241.5,0,4.5999999999999999E-3,8.9899999999999994E-2,8.9899999999999994E-2,8.9899999999999994E-2,-1.14E-2,2.4E-2,2.41E-2,"-",314,2.58,0,0.04,"CH0000288735","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",38.1,null,-99,-0.106,null,null,null,7.0000000000000007E-2,null,3.25,1.36,25.84,0.09]
["CFT","Z","CIE FIN TR I","2013-10-21T12:11:27",48.9,"CHF ",16.18,16.18,1.08,0.32,2.9,3,7.87,45.42,0,1.5299999999999999E-2,6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2,-4.8300000000000003E-2,-8.5199999999999998E-2,-8.9399999999999993E-2,"-",326.69,6.61,0,0.93,"CH0014345117","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",16.2,null,-82,-0.14000000000000001,null,null,null,0.09,null,1.07,0.32,0.02,6.2E-2]
["HBLN","Z","HYPO LENZB N","2013-10-21T09:00:40",4020,"CHF ",12.2,12.2,0.93,4.1500000000000004,295.47000000000003,329.29,406.89,4328.22,0,5.0000000000000001E-3,6.9800000000000001E-2,6.9800000000000001E-2,6.9800000000000001E-2,-8.9099999999999999E-2,-5.2200000000000003E-2,-5.2200000000000003E-2,"-",289.37,7.0000000000000007E-2,0,-0.02,"CH0001341608","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.2,null,-86,-6.5000000000000002E-2,null,null,null,0.04,null,0.93,4.1500000000000004,0,7.0000000000000007E-2]
["CASN","Z","CASTLE ALT N","2013-10-21T09:23:30",13.45,"CHF ",21,21,0.88,7.57,0.64,0.64,null,15.29,0,4.5600000000000002E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,2.3580999999999999,1.5282,1.5782,"-",179.73,14.26,0.01,-0.02,"CH0005092751","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21,null,-90,0.16500000000000001,null,null,null,0.1,null,0.88,7.57,0,4.2999999999999997E-2]
["ALPN","Z","ALPINE SELECT N","2013-10-18T16:32:11",16.2,"CHF ",12.05,12.05,1.03,11.61,1.34,1.34,1.4,15.77,0,8.2100000000000006E-2,8.5400000000000004E-2,8.5400000000000004E-2,8.5400000000000004E-2,0.48020000000000002,0.83279999999999998,0.88360000000000005,"-",216.72,12.22,0.01,0.32,"CH0019199550","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12,null,-7,1.9E-2,null,null,null,-0.12,null,1.03,11.61,0,8.5000000000000006E-2]
["PEHN","Z","PRIVATE EQUITY N","2013-10-18T10:01:26",56,"CHF ",8.42,8.42,0.75,6.08,6.65,6.65,null,74.72,0,9.06E-2,9.1999999999999998E-2,9.1999999999999998E-2,9.1999999999999998E-2,0.60950000000000004,0.77949999999999997,0.85309999999999997,"-",191.8,3.49,0,1.54,"CH0006089921","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.4,null,56,0.16300000000000001,null,null,null,0.04,null,0.75,6.08,0,9.1999999999999998E-2]
["FFI","Z","FORMULAFIRST I","2013-10-18T13:02:18",22.5,"CHF ",7.56,7.56,1.1200000000000001,35.33,2.98,2.98,null,20.07,0,0.159,0.16020000000000001,0.16020000000000001,0.16020000000000001,3.3954,2.3767999999999998,2.7627999999999999,"-",202.5,1.62,0,0.74,"VGG3637V1094","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",7.6,null,98,0.16,null,null,null,-0.78,null,1.1200000000000001,35.33,0,0.16]
["ALTN","Z","Altin AG","2013-10-18T16:30:57",46.5,"USD ",26.64,26.64,0.75,1115.82,1.75,1.75,null,61.94,0,2.1299999999999999E-2,2.75E-2,2.75E-2,2.75E-2,-0.87180000000000002,1.3845000000000001,1.3794999999999999,"-",197.5,4.04,0.01,0.41,"CH0014424524","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",26.6,null,59,6.9000000000000006E-2,null,null,null,0.18,null,0.75,1115.82,0,2.7E-2]
["BCJ","Z","BC JURA I","2013-10-18T17:30:35",67,"CHF ",19.82,19.82,1.58,4.26,2.86,3.38,3.36,42.46,0,3.8E-3,6.83E-2,6.83E-2,6.83E-2,-2.4500000000000001E-2,1.8599999999999998E-2,1.8599999999999998E-2,"-",201,3,0,0.02,"CH0032991348","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.8,null,-7,2.5000000000000001E-2,null,null,null,-0.01,null,1.58,4.26,0,6.8000000000000005E-2]
["ABSI-USD","Z"]
["SHPN","Z","SHAPE N","2013-10-21T11:00:57",132,"CHF ",8.91,8.91,0.65,16.190000000000001,14.75,14.75,null,201.99,0,7.6499999999999999E-2,7.6899999999999996E-2,7.6899999999999996E-2,7.6899999999999996E-2,0.90049999999999997,1.9525999999999999,2.4207000000000001,"-",166.37,0.56000000000000005,0,2.17,"CH0012885841","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.9,null,-62,-0.04,null,null,null,0.09,null,0.65,16.190000000000001,0,7.6999999999999999E-2]
["APEN","Z","AIG N","2013-10-21T11:56:34",21.75,"CHF ",9.3699999999999992,9.3699999999999992,0.38,2,0.2,2.31,null,56.73,0,2.3999999999999998E-3,3.3999999999999998E-3,3.3999999999999998E-3,3.3999999999999998E-3,0.42480000000000001,-0.34239999999999998,-0.34239999999999998,"-",115.86,3.93,0,1.9,"CH0009153310","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.4,null,-57,0.28599999999999998,null,null,null,0.27,null,0.38,2,22.41,3.0000000000000001E-3]
["BBN","Z","BELLEVUE GROUP N","2013-10-21T12:31:12",13.1,"CHF ",19.420000000000002,19.420000000000002,0.85,3,0.64,0.64,null,15.4,0,1.3899999999999999E-2,3.7100000000000001E-2,3.7100000000000001E-2,3.7100000000000001E-2,-0.15409999999999999,1.1009,1.1034999999999999,"-",129.30000000000001,10.27,0.01,1.05,"CH0028422100","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.399999999999999,null,91,0.33500000000000002,null,null,null,0.46,null,0.8,3,0,3.6999999999999998E-2]
["SNBN","Z","SNB N","2013-10-18T17:30:35",1089,"CHF ",0.02,0.02,0.01,0.02,68948,68948,-70450,128412,0,1.61E-2,0.59740000000000004,0.59740000000000004,0.59740000000000004,-0.4607,-0.4718,-0.4718,"-",108.9,0.1,0,0.28999999999999998,"CH0001319265","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",0,null,-29,0.09,null,null,null,0.02,null,0.01,0.02,0,0.59699999999999998]
["VLRT","Z","VALARTIS GROUP I","2013-10-21T10:51:43",18.2,"CHF ",8.68,8.68,0.33,0.7,1.44,2.17,4.3099999999999996,55.58,0,3.5000000000000001E-3,2.69E-2,2.69E-2,2.69E-2,0.50239999999999996,1.2293000000000001,1.2275,"-",94,4.66,0,0.96,"CH0001840450","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",8.6999999999999993,null,-68,1.6E-2,null,0,0,-0.12,null,0.34,0.7,0,2.7E-2]
["AIRE","Z","AIRESIS N","2013-10-21T09:35:34",1.55,"CHF ",15.81,15.81,2.0099999999999998,0.45,0.1,0.1,0.17,0.77,0,4.5699999999999998E-2,0.1321,0.1321,0.1321,0.17050000000000001,-4.4200000000000003E-2,3.4000000000000002E-2,"-",89.64,54.79,0.01,1,"CH0010947627","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",15.8,null,-95,-7.5999999999999998E-2,null,null,null,0.2,null,2.04,0.45,36.869999999999997,0.13200000000000001]
["RUS","Z","ENR RUSSIA INVEST I","2013-10-10T15:07:46",35.5,"CHF ",4.57,4.57,0.78,4.0599999999999996,7.76,7.76,null,45.6,0,0.18010000000000001,0.186,0.186,0.186,7.1218000000000004,3.7955000000000001,3.7955000000000001,"-",93.88,2.6,0,0.35,"CH0034476959","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",4.5999999999999996,null,61,0.109,null,null,null,7.0000000000000007E-2,null,0.78,4.0599999999999996,0,0.186]
["NBEN","Z","NEBAG N","2013-10-21T09:00:40",9.5,"CHF ",25.8,25.8,0.93,23.03,0.37,0.37,null,10.23,0,3.4500000000000003E-2,3.4599999999999999E-2,3.4599999999999999E-2,3.4599999999999999E-2,-9.9500000000000005E-2,-0.19869999999999999,-0.33960000000000001,"-",79.27,6.85,0,0.44,"CH0005059438","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",25.8,null,-56,-5.3999999999999999E-2,null,null,null,-0.14000000000000001,null,0.93,23.03,0,3.5000000000000003E-2]
["GFMN","Z","GOTTEX FUND N","2013-10-21T11:58:06",2,"CHF ",null,null,1.74,1.59,-0.26,-0.17,-0.17,1.1499999999999999,0,-0.1172,-0.188,-0.188,-0.188,-0.1832,-2.0501999999999998,-2.2399,"-",68.959999999999994,26.95,0.05,1.57,"GG00B247Y973","2013-12-01",0.12,0.12,0.12,0.12,1,16.670000000000002,"2014-12-01",0.19,0.19,0.19,0.19,1,10.53,"N/A","N/A","N/A","N/A","N/A","N/A",1,"3.00 (Hold)",null,1,-25,-0.29799999999999999,null,16.7,10.5,0.73,null,1.74,1.59,0,-0.188]
["BON","Z","BONDPARTNERS I","2013-10-16T09:58:58",950,"CHF ",43.09,43.09,1.03,4.0599999999999996,-104.28,22.05,-204.68,918.45,0,-3.5200000000000002E-2,-0.1075,-0.1075,-0.1075,5.6099999999999997E-2,-3.1387999999999998,-3.1307,"-",47.5,0.04,0,0.3,"CH0006227414","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",43.1,null,-98,2.1999999999999999E-2,null,null,null,0.62,null,1.03,4.0599999999999996,0,-0.108]
["NEV","Z","NEW VENTURE I","2013-10-21T11:24:54",6.42,"CHF ",1.51,1.51,0.67,1.45,4.4400000000000004,4.4400000000000004,null,9.59,0,0.4264,0.60289999999999999,0.60289999999999999,0.60289999999999999,5.4968000000000004,4.5770999999999997,4.5770999999999997,"-",33.479999999999997,5,0.03,-0.31,"CH0007036830","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",1.5,null,96,0.32400000000000001,null,null,null,-0.25,null,0.7,1.45,0,0.60299999999999998]
["GALN","Z","GALENICA N","2013-10-21T12:48:10",786.5,"CHF ",20.34,20.34,3.92,1.55,39.04,38.549999999999997,58.57,200.54,0,8.77E-2,0.2064,0.2064,0.2064,3.3599999999999998E-2,0.13600000000000001,0.1348,"-",5096,6.49,0.01,0.49,"CH0015536466","2013-12-01",43.76,43.8,47,40.520000000000003,11,17.97,"2014-12-01",44.64,45.4,50.28,34.340000000000003,11,17.62,702.7,730.5,890,454,1,0,12,"3.00 (Hold)",20.3,12,87,0.39,-0.104,17.899999999999999,17.600000000000001,0.88,2.31,3.91,1.55,58.1,0.20599999999999999]
["STMN","Z","STRAUMANN N","2013-10-21T12:19:41",171.8,"CHF ",72.67,72.67,4.41,3.91,2.36,2.36,5.22,38.96,0,4.5900000000000003E-2,5.7299999999999997E-2,5.7299999999999997E-2,5.7299999999999997E-2,-1.06E-2,-0.4864,-0.48099999999999998,"-",2683.83,15.46,0.05,0.57999999999999996,"CH0012280076","2013-12-01",7.08,7.17,8.4700000000000006,5.92,21,24.26,"2014-12-01",7.99,7.86,9.2100000000000009,7.18,21,21.49,159.53,150,205,123,2,0,20,"2.85 (Hold)",72.7,20,94,0.47099999999999997,-6.8000000000000005E-2,24.2,21.4,1.02,1.62,4.3899999999999997,3.91,0.01,5.7000000000000002E-2]
["NOBN","Z","NOBEL BIOCARE N","2013-10-21T12:48:24",15.2,"CHF ",32.520000000000003,32.520000000000003,4.74,2.58,0.46,0.46,0.68,3.21,0,7.6799999999999993E-2,0.1527,0.1527,0.1527,1.9900000000000001E-2,0.1525,0.14990000000000001,"-",1850.56,123.06,0.4,1.03,"CH0037851646","2013-12-01",0.38,0.39,0.46,0.31,23,39.53,"2014-12-01",0.46,0.47,0.53,0.4,23,32.83,9.51,9.7200000000000006,13.76,5.32,3,0,22,"3.73 (Underperform)",32.5,22,100,0.69499999999999995,-0.36399999999999999,38.9,32.299999999999997,2.02,2.48,4.66,2.58,31.19,0.153]
["BION","Z","BB BIOTECH N","2013-10-21T12:30:02",130.80000000000001,"CHF ",4.13,4.13,1.2,3.92,31.39,31.39,null,108.64,0,0.2913,0.3291,0.3291,0.3291,9.1501999999999999,6.6470000000000002,7.3449999999999998,"-",1534.58,11.72,0.03,0.77,"CH0038389992","2013-12-01",25.23,25.23,46.76,3.69,2,5.19,"2014-12-01",6.59,3.68,17.11,-1.02,3,19.850000000000001,145.46,141.55000000000001,177.44,106.3,1,0,5,"1.40 (Buy)",4.0999999999999996,5,77,0.38400000000000001,0.123,5.0999999999999996,19.7,0.92,null,1.19,3.92,0,0.32900000000000001]
["COPN","Z","COSMO N","2013-10-21T12:37:56",64.3,"CHF ",37.200000000000003,37.200000000000003,5.87,13.15,1.73,1.73,5.84,10.96,0,0.1681,0.20599999999999999,0.20599999999999999,0.20599999999999999,0.77669999999999995,1.5427999999999999,1.6653,"-",965.72,13.77,0.02,1.07,"IT0004167463","2013-12-01",0.5,0.5,0.5,0.5,1,128.6,"2014-12-01",2.0099999999999998,2.0099999999999998,2.5099999999999998,1.51,2,31.99,62.31,62.31,64.84,59.78,0,1,2,"1.00 (Buy)",37.200000000000003,2,59,1.3420000000000001,-3.2000000000000001E-2,128.80000000000001,32,0.83,null,5.87,13.15,8.8800000000000008,0.20599999999999999]
["BSLN","Z","BASILEA N","2013-10-21T12:46:20",81.3,"CHF ",null,null,7.39,13.29,-5.53,-5.53,null,11,0,-0.17319999999999999,-0.40989999999999999,-0.40989999999999999,-0.40989999999999999,-0.13220000000000001,0.08,8.0100000000000005E-2,"-",768.92,9.59,0.04,2.2599999999999998,"CH0011432447","2013-12-01",-3.91,-4.03,-2.65,-4.92,4,-20.81,"2014-12-01",-3.04,-2.83,-1.96,-4.53,4,-26.77,92,93.5,110,71,1,0,4,"1.75 (Buy)",null,4,98,0.68700000000000006,0.14699999999999999,-20.5,-26.4,1.1100000000000001,null,7.29,13.29,0,-0.41]
["YPSN","Z","YPSOMED HLDG","2013-10-21T09:00:40",57.75,"CHF ",319.64,319.64,3.35,2.95,0.13,0.18,2.14,17.23,0,4.8999999999999998E-3,7.6E-3,7.6E-3,7.6E-3,-1.6199999999999999E-2,-0.80640000000000001,-0.80630000000000002,"-",721.67,12.61,0,0.22,"CH0019396990","2013-12-01",1.1000000000000001,1.1000000000000001,1.1000000000000001,1.1000000000000001,1,52.5,"2014-12-01",0.51,0.51,0.53,0.5,3,112.51,51,51,52,50,0,0,3,"3.67 (Underperform)",319.60000000000002,3,45,2.7E-2,-0.106,111.1,63.6,-0.04,3.31,3.31,2.95,9.98,8.0000000000000002E-3]
["SFZN","Z","SIEGFRIED N","2013-10-21T12:50:03",151.19999999999999,"CHF ",31.85,31.85,1.72,1.55,5.55,4.71,13.85,87.84,0,4.5999999999999999E-2,6.2300000000000001E-2,6.2300000000000001E-2,6.2300000000000001E-2,0.12089999999999999,1.1551,1.1614,"-",569.62,3.76,0,0.25,"CH0014284498","2013-12-01",9.68,9.68,10.9,8.4499999999999993,2,15.63,"2014-12-01",12.36,12.36,14.2,10.51,2,12.24,150,150,150,150,0,0,2,"2.50 (Outperform)",31.9,2,96,0.30299999999999999,1E-3,15.5,12.1,-0.1,null,1.71,1.55,12.02,6.2E-2]
["AEVS","Z","AEVIS N","2013-10-21T09:07:35",34.25,"CHF ",88.59,88.59,2.74,1.43,0.32,0.39,null,12.48,0,8.3999999999999995E-3,3.4700000000000002E-2,3.4700000000000002E-2,3.4700000000000002E-2,0.62719999999999998,6.0594000000000001,3.2151999999999998,"-",439.76,10.52,0,0.06,"CH0012488190","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",88.6,null,null,0.19,null,null,null,0.27,null,2.76,1.43,120.63,3.5000000000000003E-2]
["BANB","Z","BACHEM N -B-","2013-10-21T12:04:46",44.35,"CHF ",38.08,38.08,1.83,1.87,1.1299999999999999,1.1299999999999999,2.79,24.22,0,3.3399999999999999E-2,4.6300000000000001E-2,4.6300000000000001E-2,4.6300000000000001E-2,7.8799999999999995E-2,0.62609999999999999,0.624,"-",293.67,13.49,0,0.66,"CH0012530207","2013-12-01",1.48,1.48,1.6,1.36,4,29.96,"2014-12-01",1.8,1.8,1.85,1.75,4,24.63,42.5,43,49,35,0,0,5,"3.40 (Underperform)",38.1,5,37,0.129,-1.6E-2,29.2,24,0.27,1.78,1.78,1.87,0.15,4.5999999999999999E-2]
["VBSN","Z","IVF HARTMANN N","2013-10-17T14:23:37",103,"CHF ",19.149999999999999,19.149999999999999,3.73,2.02,5.38,5.38,6.75,27.62,0,0.1507,0.2114,0.2114,0.2114,-1.4E-3,6.3500000000000001E-2,5.4699999999999999E-2,"-",247.2,2.4500000000000002,0,-0.35,"CH0187624256","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",19.100000000000001,null,-45,0.03,null,null,null,0.11,null,3.73,2.02,0,0.21099999999999999]
["ACIN","Z","ACINO HLDG N","2013-10-21T12:46:00",114.8,"CHF ",28.98,28.98,1.1399999999999999,1.26,3.41,3.97,14.1,100.9,0,2.2499999999999999E-2,3.5000000000000003E-2,3.5000000000000003E-2,3.5000000000000003E-2,0.87970000000000004,0.64649999999999996,0.53520000000000001,"-",398.24,3.41,0.03,0.52,"CH0021190902","2013-12-01",3.14,2.99,4.13,2.0699999999999998,5,36.590000000000003,"2014-12-01",4.3600000000000003,4.67,5.14,2.63,5,26.36,88.23,93.87,115,50.18,2,0,5,"3.20 (Hold)",29,5,94,5.0000000000000001E-3,-0.23300000000000001,36.700000000000003,26.4,-0.27,1.1100000000000001,1.1399999999999999,1.26,35.33,3.5000000000000003E-2]
["DESN","Z","DOTTIKON ES N","2013-10-21T12:17:55",205,"CHF ",null,null,0.85,2.88,-4.1399999999999997,-4.07,7.29,240.29,0,-1.47E-2,-1.6899999999999998E-2,-1.6899999999999998E-2,-1.6899999999999998E-2,3.9100000000000003E-2,-5.6254999999999997,-5.6147,"-",249.44,1.24,0,0.61,"CH0020739006","2013-12-01",14.4,14.4,14.4,14.4,1,14.24,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,150,150,150,150,0,0,1,"5.00 (No ratio)",null,1,-40,-2.8000000000000001E-2,-0.23499999999999999,null,null,0.23,null,0.82,2.88,0,-1.7000000000000001E-2]
["CLTN","Z","COLTENE N","2013-10-21T12:21:54",46.5,"CHF ",20.5,20.5,2.1,1.25,2.2799999999999998,2.2799999999999998,3.9,22.14,0,6.3E-2,0.10299999999999999,0.10299999999999999,0.10299999999999999,8.1699999999999995E-2,0.68489999999999995,0.66849999999999998,"-",197.24,4.1900000000000004,0,1.22,"CH0025343259","2013-12-01",3.13,3.14,3.23,3.01,4,14.86,"2014-12-01",3.64,3.66,3.8,3.44,4,12.78,54.33,56,60,47,0,0,4,"2.50 (Outperform)",20.5,4,66,0.70299999999999996,0.16200000000000001,14.9,12.9,0.35,1.29,2.11,1.25,0,0.10299999999999999]
["EVE","Z","EVOLVA N","2013-10-21T12:32:02",0.87,"CHF ",null,null,2.71,29.32,-0.08,-0.08,-0.05,0.32,0,-0.16919999999999999,-0.24160000000000001,-0.24160000000000001,-0.24160000000000001,-0.3669,0.28339999999999999,0.35320000000000001,"-",205.64,190.36,0.69,1.59,"CH0021218067","2013-12-01",-0.08,-0.08,-7.0000000000000007E-2,-0.09,2,-10.55,"2014-12-01",-0.08,-0.08,-7.0000000000000007E-2,-0.09,2,-11.01,1.4,1.4,1.4,1.4,0,0,1,"1.00 (Buy)",null,1,75,1.2370000000000001,0.64700000000000002,-10.3,-10.8,1.02,null,2.65,29.32,5.94,-0.24199999999999999]
["NWRN","Z","NEWRON PHARMA N","2013-10-21T12:50:44",10.85,"CHF ",null,null,3.63,10.47,-0.36,-0.36,-0.94,2.99,0,-8.1600000000000006E-2,-0.1389,-0.1389,-0.1389,30.810700000000001,0.63149999999999995,0.67190000000000005,"-",115.08,8.16,0.06,0.61,"IT0004147952","2013-12-01",0.32,0.32,0.32,0.32,2,33.659999999999997,"2014-12-01",0.77,0.77,0.81,0.73,2,14.11,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,0,1,"1.00 (Buy)",null,1,100,0.215,0.90400000000000003,30.7,12.9,-0.08,null,3.31,10.47,5.24,-0.13900000000000001]
["LIFE","Z","LIFEWATCH N","2013-10-21T11:54:26",7,"CHF ",null,null,2.8,1.28,-0.03,-0.05,0.87,2.5,0,-5.8999999999999999E-3,-1.11E-2,-1.11E-2,-1.11E-2,-2.5899999999999999E-2,0.98839999999999995,0.98880000000000001,"-",92.44,12.92,0,0.68,"CH0012815459","2013-12-01",0.22,0.22,0.22,0.22,1,31.55,"2014-12-01",0.42,0.42,0.42,0.42,1,16.82,7.7,7.7,7.7,7.7,0,0,1,"3.00 (Hold)",null,1,-93,-0.08,0.1,31.5,16.8,0.22,null,2.8,1.28,0.3,-1.0999999999999999E-2]
["CYTN","Z","CYTOS N","2013-10-21T12:06:41",4,"CHF ",null,null,8.0399999999999991,81.5,-0.56999999999999995,-0.56999999999999995,-1.21,0.5,0,-0.30120000000000002,null,null,null,-0.29980000000000001,0.50919999999999999,0.82509999999999994,"-",89.65,16.23,0.01,2.04,"CH0011025217","2013-12-01",-1.34,-1.34,-1.24,-1.43,2,-3,"2014-12-01",-0.8,-0.8,-0.57999999999999996,-1.03,2,-4.97,"N/A","N/A","N/A","N/A","N/A","N/A",1,"4.00 (Underperform)",null,1,63,6.7000000000000004E-2,null,-3,-5,0.73,null,8.0399999999999991,81.5,129.6]
["SHLTN","Z","SHL TELEMEDICINE N","2013-10-21T12:15:05",7.56,"CHF ",null,null,1.42,3.4,-0.65,-0.65,-0.22,5.32,0,-7.1099999999999997E-2,-0.11600000000000001,-0.11600000000000001,-0.11600000000000001,-0.36430000000000001,-2.8511000000000002,-2.9041000000000001,"-",82.64,10.23,0.01,0.72,"IL0010855885","2013-12-01",0.1,0.1,0.1,0.1,1,75.599999999999994,"2014-12-01",0.4,0.4,0.4,0.4,1,18.899999999999999,10.6,10.6,10.6,10.6,0,0,1,"1.00 (Buy)",null,1,33,9.2999999999999999E-2,0.38600000000000001,76.5,19.100000000000001,0.36,null,1.44,3.4,32.56,-0.11600000000000001]
["BAP","Z","BAUMGARTNER N","2013-09-03T09:03:58",380,"CHF ",112.97,112.97,0.82,56.26,4.8499999999999996,3.36,null,464.84,0,1.04E-2,1.0699999999999999E-2,1.0699999999999999E-2,1.0699999999999999E-2,-0.33400000000000002,0.33069999999999999,0.33069999999999999,"-",49.4,0.13,null,null,"CH0002175773","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",113,null,-90,-1E-3,null,null,null,0.1,null,0.82,56.26,0,1.0999999999999999E-2]
["ADXN","Z","ADDEX N","2013-10-21T12:12:42",3.6,"CHF ",null,null,1.91,296.58,-3.41,-3.41,-3.15,1.89,0,-0.82689999999999997,-1.0780000000000001,-1.0780000000000001,-1.0780000000000001,-0.96760000000000002,0.13239999999999999,0.18629999999999999,"-",35.909999999999997,7.92,0.02,0.41,"CH0029850754","2013-12-01",-1.19,-1.27,-0.44,-1.87,3,-3.02,"2014-12-01",-1.57,-1.57,-1.1200000000000001,-2.0099999999999998,2,-2.2999999999999998,9,8,14,5,0,0,3,"1.67 (Buy)",null,3,-60,-0.67600000000000005,1.55,-3,-2.2999999999999998,0.3,null,1.87,296.58,0,-1.0780000000000001]
["TMX","Z","THERAMetrics N","2013-10-21T11:33:53",0.14000000000000001,"CHF ",null,null,-3.63,null,-0.09,-0.09,null,-0.04,0,-2.8414000000000001,null,null,null,null,0.89039999999999997,0.89149999999999996,"-",55.52,69.16,0.26,1.39,"CH0100191136","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,null,null,null,null,null,-0.99,null,-3.63]
["SANN","Z","SANTHERA N","2013-10-21T10:54:38",3.7,"CHF ",null,null,1.19,3.98,-8.5500000000000007,-5.04,-7.76,3.1,0,-0.89439999999999997,-1.1573,-1.1573,-1.1573,8.3599999999999994E-2,-0.12970000000000001,-0.12609999999999999,"-",14.09,3.68,0.01,0.75,"CH0027148649","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,77,-7.0000000000000007E-2,null,0,0,1.18,null,1.24,3.98,19.100000000000001,-1.157]
["PRON","Z","PROGRESSNOW N","2013-10-08T14:52:34",6.5,"CHF ",null,null,0.79,null,-4.1100000000000003,-4.1100000000000003,null,8.2100000000000009,0,-0.39589999999999997,-0.4002,-0.4002,-0.4002,8.2799999999999999E-2,7.2099999999999997E-2,7.2099999999999997E-2,"-",4.57,0.7,0,1.42,"CH0010510862","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-49,4.7E-2,null,null,null,0.16,null,0.79,null,0,-0.4]
["RO","Z","ROCHE I","2013-10-21T12:52:24",241.5,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",14,14,14,14,1,17.25,"2014-12-01",15.3,15.3,15.3,15.3,1,15.78,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,77,0.25800000000000001,null,17.2,16,0.87]
["DKSH","Z","DKSH N","2013-10-21T12:52:56",74.349999999999994,"CHF ",27.03,27.03,4.03,0.54,3.11,2.75,null,18.440000000000001,0,6.5199999999999994E-2,0.1857,0.1857,0.1857,0.2036,0.36780000000000002,0.32669999999999999,"-",4770.08,64.739999999999995,0.1,null,"CH0126673539","2013-12-01",3.23,3.25,3.35,2.99,11,23.02,"2014-12-01",3.6,3.6,3.84,3.24,11,20.64,78.040000000000006,80,89.4,50,0,0,11,"2.91 (Hold)",27,11,-83,0.27400000000000002,5.1999999999999998E-2,23,20.6,0.68,null,4.0199999999999996,0.54,6.91,0.186]
["PSPN","Z","PSP N","2013-10-21T12:48:10",79.3,"CHF ",9.6999999999999993,9.6999999999999993,0.98,6.49,8.2100000000000009,8.15,7.65,80.64,0,5.9400000000000001E-2,0.10580000000000001,0.10580000000000001,0.10580000000000001,-8.5500000000000007E-2,-8.7499999999999994E-2,-0.12609999999999999,"-",3625.86,44.88,0.08,0.43,"CH0018294154","2013-12-01",3.58,3.62,3.73,3.21,9,22.12,"2014-12-01",3.59,3.61,4,3.14,10,22.08,86.48,86,93,78.3,0,2,11,"2.91 (Hold)",9.6999999999999993,11,-72,-7.1999999999999995E-2,9.4E-2,22.1,22,0.48,null,0.98,6.49,44.83,0.106]
["DUFN","Z"]
["ALLN","Z","ALLREAL N","2013-10-21T12:51:36",124.7,"CHF ",19.7,19.7,1.04,2.29,6.33,6.33,5.95,119.91,0,2.5700000000000001E-2,5.5599999999999997E-2,5.5599999999999997E-2,5.5599999999999997E-2,4.2999999999999997E-2,-0.33239999999999997,-0.40050000000000002,"-",1987.92,15.48,0.01,0.32,"CH0008837566","2013-12-01",7.49,7.49,7.6,7.37,3,16.66,"2014-12-01",8.15,8,8.58,7.87,3,15.3,135,135,135,135,0,1,3,"3.00 (Hold)",19.7,3,-83,-0.10199999999999999,8.3000000000000004E-2,16.7,15.3,0.27,null,1.04,2.29,21.44,5.6000000000000001E-2]
["KABN","Z","KABA N","2013-10-21T12:55:36",392.75,"CHF ",18.57,18.57,2.5,1.56,22.05,21.23,30.33,157.22999999999999,0,8.72E-2,0.1459,0.1459,0.1459,5.4000000000000003E-3,-1.7600000000000001E-2,-1.8200000000000001E-2,"-",1504.07,3.8,0.01,0.89,"CH0011795959","2013-12-01",21.23,21.34,23.09,19.260000000000002,6,18.5,"2014-12-01",23.41,23.42,24.82,22.3,6,16.78,385,370,430,350,1,0,6,"2.83 (Hold)",18.600000000000001,6,83,7.3999999999999996E-2,-2.3E-2,16.8,15.3,0.62,2.31,2.5099999999999998,1.56,0.64,0.14599999999999999]
["KUNN","Z","KUONI N","2013-10-21T12:53:14",373.5,"CHF ",845.46,845.46,2.1,0.24,-4.1900000000000004,0.44,16.11,177.78,0,-5.8999999999999999E-3,-2.1999999999999999E-2,-2.1999999999999999E-2,-2.1999999999999999E-2,0.14360000000000001,-1.5032000000000001,-1.6349,"-",1393.51,3.82,0,0.91,"CH0003504856","2013-12-01",22.3,21.88,28.21,13.83,14,16.75,"2014-12-01",28.75,29.86,32.79,22.18,14,12.99,389.23,410,460,300,2,0,16,"2.06 (Outperform)",845.5,16,94,0.44500000000000001,4.7E-2,16.7,12.9,0.57999999999999996,0.54,2.09,0.24,4.51,-2.1999999999999999E-2]
["MOBN","Z","MOBIMO N","2013-10-21T12:30:03",190.7,"CHF ",16.239999999999998,16.239999999999998,0.99,3.91,11.58,11.59,12.03,193.14,0,3.04E-2,6.4399999999999999E-2,6.4399999999999999E-2,6.4399999999999999E-2,7.0699999999999999E-2,-5.1400000000000001E-2,-0.17249999999999999,"-",1169.57,7.02,0.01,0.37,"CH0011108872","2013-12-01",8.65,8.82,9.07,8.07,3,22.04,"2014-12-01",9.0299999999999994,8.42,11.3,7.98,4,21.12,206.67,200,220,200,0,2,4,"2.75 (Hold)",16.2,4,-87,-0.13100000000000001,9.8000000000000004E-2,21.7,20.8,0.37,null,0.97,3.91,83.02,6.4000000000000001E-2]
["TAMN","Z","TAMEDIA N","2013-10-21T11:45:32",106,"CHF ",8.6999999999999993,8.6999999999999993,1.08,1.08,13.17,12.3,18.670000000000002,98.08,0,7.2400000000000006E-2,0.1429,0.1429,0.1429,-5.8000000000000003E-2,-0.20810000000000001,-0.20860000000000001,"-",1134.2,10.6,0,1.02,"CH0011178255","2013-12-01",10.51,10.51,11,10.029999999999999,4,10.09,"2014-12-01",11.84,11.18,13.9,11.1,4,8.9499999999999993,115,115,120,110,0,0,3,"2.67 (Hold)",8.6999999999999993,3,100,8.0000000000000002E-3,7.4999999999999997E-2,10.199999999999999,9,0.13,1.01,1.0900000000000001,1.08,0,0.14299999999999999]
["APGN","Z","APG SGA N","2013-10-21T10:47:26",239.3,"CHF ",10.96,10.96,6.67,2.29,17.03,22.26,23.73,35.880000000000003,0,0.188,0.43669999999999998,0.43669999999999998,0.43669999999999998,1.8599999999999998E-2,0.19839999999999999,0.19689999999999999,"-",732,2.94,0,0.25,"CH0019107025","2013-12-01",14.41,14.41,14.42,14.4,2,16.61,"2014-12-01",14.81,14.81,15.3,14.32,2,16.16,245,245,245,245,0,0,2,"2.50 (Outperform)",11,2,83,0.432,4.0000000000000001E-3,16.899999999999999,16.5,0.24,null,6.8,2.29,0.02,0.437]
["IS","Z","INTERSHOP I","2013-10-21T09:54:34",329,"CHF ",15.75,15.75,1.25,8.36,26.73,20.88,null,263.95999999999998,0,4.4900000000000002E-2,0.10249999999999999,0.10249999999999999,0.10249999999999999,-1.6199999999999999E-2,2.0799999999999999E-2,2.06E-2,"-",690.38,2.1,0,0.18,"CH0017313948","2013-12-01",21.91,21.91,22.7,21.13,2,15.01,"2014-12-01",23.76,23.76,23.95,23.57,2,13.85,330,330,330,330,0,0,2,"3.00 (Hold)",15.7,2,96,1.0999999999999999E-2,4.0000000000000001E-3,15,13.8,0.01,null,1.25,8.36,91.2,0.10299999999999999]
["VALN","Z","VALORA N","2013-10-21T12:35:57",217.4,"CHF ",16.55,16.55,1.28,0.26,15.6,12.81,34.770000000000003,169.24,0,3.3599999999999998E-2,8.7999999999999995E-2,8.7999999999999995E-2,8.7999999999999995E-2,1.06E-2,-0.18870000000000001,-0.2293,"-",728.69,2.91,0.01,0.91,"CH0002088976","2013-12-01",16.39,16.32,20.03,14.19,8,13.26,"2014-12-01",17.760000000000002,17.989999999999998,19.77,15.97,8,12.24,184.8,185,200,170,0,0,7,"3.71 (Underperform)",16.600000000000001,7,94,0.191,-0.129,12.9,11.9,0.71,1,1.25,0.26,86.53,8.7999999999999995E-2]
["GATE","Z","gategroup N","2013-10-21T12:54:39",23.2,"CHF ",null,null,2.4500000000000002,0.2,-2.25,-0.4,-0.12,9.4499999999999993,0,-3.4700000000000002E-2,-0.1915,-0.1915,-0.1915,0.1132,-2.1855000000000002,-2.2027000000000001,"-",609.39,26.14,0.04,0.98,"CH0100185955","2013-12-01",0.96,0.95,1.34,0.6,5,24.28,"2014-12-01",1.64,1.63,1.92,1.4,5,14.12,22.2,22,27,19,0,0,5,"3.00 (Hold)",null,5,74,-5.1999999999999998E-2,-2.4E-2,23.8,13.9,0.36,null,2.41,0.2,172.24,-0.191]
["ZUGN","Z","ZUG ESTATE AG","2013-10-21T12:41:42",1203,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01",89.9,89.9,89.9,89.9,1,13.38,"2014-12-01",67.8,67.8,67.8,67.8,1,17.739999999999998,1290,1290,1290,1290,0,1,1,"3.00 (Hold)",null,1,-22,-5.0999999999999997E-2,null,13.5,17.899999999999999,0.12]
["JFN","Z","JUNGFRAUBAHN HLD N","2013-10-21T11:15:38",65,"CHF ",14.23,14.23,0.93,2.56,4.5599999999999996,4.5599999999999996,9.26,69.69,0,5.1799999999999999E-2,6.7400000000000002E-2,6.7400000000000002E-2,6.7400000000000002E-2,6.6600000000000006E-2,0.123,9.8000000000000004E-2,"-",378.69,5.58,0,0.1,"CH0017875789","2013-12-01",4.5,4.5,4.5,4.5,1,14.44,"2014-12-01",4.7,4.7,4.7,4.7,1,13.83,70,70,70,70,0,0,1,"3.00 (Hold)",14.2,1,64,0.03,7.9000000000000001E-2,14.4,13.8,0.21,null,0.93,2.56,6.25,6.7000000000000004E-2]
["MCHN","Z","MESSE SCHWEIZ N","2013-10-21T11:11:36",58.5,"CHF ",11.74,11.74,1.07,0.9,4.5599999999999996,4.99,null,54.7,0,3.5299999999999998E-2,8.6800000000000002E-2,8.6800000000000002E-2,8.6800000000000002E-2,0.20449999999999999,0.32269999999999999,0.31659999999999999,"-",351.99,6.01,0,0.95,"CH0039542854","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.7,null,-52,0.253,null,null,null,-0.05,null,1.07,0.9,97.24,8.6999999999999994E-2]
["MOB","Z","MOBILEZONE I","2013-10-21T12:51:59",9.4499999999999993,"CHF ",15.83,15.83,5.09,1.03,0.59,0.59,0.96,1.86,0,0.1981,0.30030000000000001,0.30030000000000001,0.30030000000000001,6.6299999999999998E-2,7.9000000000000008E-3,9.2999999999999992E-3,"-",334.48,35.619999999999997,0.03,0.45,"CH0012583404","2013-12-01",0.7,0.7,0.7,0.7,1,13.5,"2014-12-01",0.7,0.7,0.7,0.7,1,13.5,11,11,11,11,0,0,1,"3.00 (Hold)",15.8,1,-90,-5.0999999999999997E-2,0.17599999999999999,13.4,13.4,0.12,null,5.03,1.03,9.06,0.3]
["WARN","Z","WARTECK N","2013-10-17T17:15:08",1693,"CHF ",21.87,21.87,1.2,9.59,76.099999999999994,77.42,null,1411.71,0,2.2499999999999999E-2,5.4100000000000002E-2,5.4100000000000002E-2,5.4100000000000002E-2,-6.93E-2,-0.12920000000000001,-0.12920000000000001,"-",251.41,0.15,0,0.16,"CH0002619481","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21.9,null,-76,-8.5000000000000006E-2,null,null,null,7.0000000000000007E-2,null,1.2,9.59,95.31,5.3999999999999999E-2]
["PUBN","Z","PUBLIGROUPE N","2013-10-21T12:39:05",91.05,"CHF ",5.53,5.53,1.1100000000000001,0.8,21.15,16.5,15.93,82.1,0,0.1003,0.27389999999999998,0.27389999999999998,0.27389999999999998,-0.16900000000000001,0.81230000000000002,0.79479999999999995,"-",228.89,2.37,0,0.81,"CH0004626302","2013-12-01",-1.7,-1.7,-1.4,-2,2,-53.56,"2014-12-01",3.02,3.02,3.23,2.8,2,30.2,130,130,130,130,0,0,2,"3.00 (Hold)",5.5,2,-80,-0.28100000000000003,0.42399999999999999,-53.7,30.3,0.35,null,1.1100000000000001,0.8,20.6,0.27400000000000002]
["ODHN","Z","ORASCOM DEVELOPMENT HLD AG N","2013-10-21T12:46:31",10.65,"CHF ",null,null,0.41,1.0900000000000001,-3.45,-2.89,null,25.96,0,-4.9200000000000001E-2,-0.12330000000000001,-0.12330000000000001,-0.12330000000000001,7.1499999999999994E-2,-0.41289999999999999,-0.40360000000000001,"-",296.85000000000002,28.52,0.03,1.3,"CH0038285679","2013-12-01",-1.67,-1.67,-1.42,-1.92,2,-6.38,"2014-12-01",-0.44,-0.44,-0.34,-0.55000000000000004,2,-24.07,8.0500000000000007,8.0500000000000007,9.1,7,0,0,3,"4.00 (Underperform)",null,3,-7,-0.35199999999999998,-0.22600000000000001,-6.2,-23.5,0.32,null,0.4,1.0900000000000001,38.229999999999997,-0.123]
["PAXN","Z","PAX N","2013-10-21T09:16:52",1078,"CHF ",6.08,6.08,0.78,0.88,178.35,176.05,178.68,1386.9,0,6.3500000000000001E-2,0.1366,0.1366,0.1366,-0.19220000000000001,1.23E-2,1.23E-2,"-",192.6,0.18,0,0.22,"CH0002178348","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",6.1,null,-72,-7.0000000000000007E-2,null,null,null,-0.67,null,0.77,0.88,26.27,0.13700000000000001]
["EPH-USD","Z"]
["SFPN","Z","SWISS FIN&PROP INV N","2013-10-21T11:13:56",76.5,"CHF ",30.04,30.04,2.0499999999999998,8.19,2.56,2.56,null,37.32,0,3.3599999999999998E-2,6.9199999999999998E-2,6.9199999999999998E-2,6.9199999999999998E-2,0.23139999999999999,0.26869999999999999,-4.8500000000000001E-2,"-",144.13999999999999,3.53,0,null,"CH0032816131","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",30,null,null,-3.7999999999999999E-2,null,null,null,0.08,null,2.06,8.19,96.88,6.9000000000000006E-2]
["ZUBN","Z","ZUEBLIN IMM N","2013-10-21T12:30:20",2.1,"CHF ",null,null,0.59,2.23,-1.38,-1.43,-1.51,3.59,0,-7.3599999999999999E-2,-0.32979999999999998,-0.32979999999999998,-0.32979999999999998,-0.24879999999999999,-25.6541,-25.6753,"-",122.44,59.12,0.04,0.66,"CH0021831182","2013-12-01",0.09,0.09,0.1,7.0000000000000007E-2,2,24.71,"2014-12-01",7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,1,30,"N/A","N/A","N/A","N/A","N/A","N/A",1,"4.00 (Underperform)",null,1,-63,-0.28100000000000003,null,29.3,68.3,0.19,null,0.56999999999999995,2.23,254.66,-0.33]
["BLIN","Z","BFW LIEGENSCHAFTEN N","2013-10-17T17:00:40",25.8,"CHF ",20.96,20.96,1.45,6.18,1.31,1.23,null,17.809999999999999,0,1.8100000000000002E-2,3.9699999999999999E-2,3.9699999999999999E-2,3.9699999999999999E-2,-1.2E-2,1.5251999999999999,1.5251999999999999,"-",121.03,5.19,0,0.71,"CH0018206117","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",21,null,-89,-2.5999999999999999E-2,null,0,0,0.13,null,1.45,6.18,40.82,0.04]
["GBMN","Z","GOLDBACH MEDIA AG N","2013-10-21T12:49:56",18.850000000000001,"CHF ",11.41,11.41,2.08,0.26,1.54,1.67,4.2699999999999996,9.07,0,0.1132,0.17760000000000001,0.17760000000000001,0.17760000000000001,-1.2999999999999999E-3,5.3600000000000002E-2,6.9099999999999995E-2,"-",114.5,5.89,0,0.81,"CH0004870942","2013-12-01",1.67,1.81,1.89,1.3,3,11.31,"2014-12-01",1.78,1.87,2.2599999999999998,1.2,3,10.61,20.3,20.3,20.3,20.3,0,1,2,"2.50 (Outperform)",11.4,2,-61,0.10100000000000001,6.6000000000000003E-2,11.4,10.7,0.74,0.88,2.1,0.26,51.48,0.17799999999999999]
["VCH","Z","CHARLES VOEGELE I","2013-10-21T12:12:16",11.95,"CHF ",null,null,0.44,0.11,-13.03,-10.5,-0.06,27.22,0,-0.1593,-0.37419999999999998,-0.37419999999999998,-0.37419999999999998,-4.3700000000000003E-2,8.14E-2,8.4500000000000006E-2,"-",105.6,8.4,0.02,1.07,"CH0006937772","2013-12-01",-4.0999999999999996,-4.0999999999999996,-4.0999999999999996,-4.0999999999999996,2,-2.91,"2014-12-01",-2.98,-2.98,-2.9,-3.06,2,-4.01,12,12,12,12,0,0,2,"3.00 (Hold)",null,2,-29,-0.33300000000000002,0,-2.9,-4,0.95,null,0.44,0.11,103.52,-0.374]
["PEAN","Z","Peach Property N","2013-10-21T09:00:40",10.25,"CHF ",54.11,54.11,0.53,1.05,0.19,0.19,0.97,19.36,0,3.3E-3,0.01,0.01,0.01,1.4681,1.0846,1.0834999999999999,"-",50.9,4.88,0.01,null,"CH0118530366","2013-12-01",1.54,1.54,1.54,1.54,1,6.66,"2014-12-01",1.91,1.91,1.91,1.91,1,5.37,22,22,22,22,0,0,2,"1.50 (Buy)",54.1,2,-97,-0.254,1.105,6.8,5.5,0.27,null,0.54,1.05,63.82,0.01]
["VIJN","Z","VICTORIA JUNGFRAU N","2013-10-21T10:18:29",199,"CHF ",null,null,0.82,0.77,-8,-7.88,7.27,242.82,0,-1.8200000000000001E-2,-3.2399999999999998E-2,-3.2399999999999998E-2,-3.2399999999999998E-2,-4.1099999999999998E-2,-2.8833000000000002,-2.8866999999999998,"-",55.72,0.28000000000000003,0,0.21,"CH0001111076","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-7,4.8000000000000001E-2,null,null,null,-0.06,null,0.82,0.77,42.3,-3.2000000000000001E-2]
["VILN","Z","VILLARS N","2013-10-10T10:48:23",551,"CHF ",18.899999999999999,18.899999999999999,0.99,0.61,29.16,29.16,42.9,557.80999999999995,0,2.5600000000000001E-2,5.33E-2,5.33E-2,5.33E-2,0.13300000000000001,0.376,0.37619999999999998,"-",57.86,0.1,null,0.12,"CH0002609656","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.899999999999999,null,100,0.14099999999999999,null,null,null,0.97,null,0.99,0.61,20.82,5.2999999999999999E-2]
["LOEP","Z","LOEB PS","2013-10-21T10:43:13",173,"CHF ",26.11,26.11,0.49,0.46,16.64,6.55,34.130000000000003,354.57,0,3.2899999999999999E-2,4.7800000000000002E-2,4.7800000000000002E-2,4.7800000000000002E-2,2E-3,1.0042,1.0095000000000001,"-",45.61,0.51,0,0.18,"CH0002045497","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",26.1,null,-16,-8.3000000000000004E-2,null,null,null,0.32,null,0.48,0.46,20.93,4.8000000000000001E-2]
["HLEE","Z","HIGHLIGHT E AND E I","2013-10-03T16:04:03",15.8,"CHF ",60.39,60.39,1.44,3.23,0.16,0.26,null,10.98,0,1.1599999999999999E-2,1.35E-2,1.35E-2,1.35E-2,2.7568999999999999,1.0861000000000001,1.0679000000000001,"-",27.37,1.51,null,0.35,"CH0003583256","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",60.4,null,null,-6.8000000000000005E-2,null,null,null,-0.28000000000000003,null,1.44,3.23,0,1.2999999999999999E-2]
["IHSN","Z","INTERSPORT N","2013-10-21T11:53:10",68,"CHF ",null,null,1.05,0.15,-7.63,-4.6900000000000004,6.06,65.069999999999993,0,-7.8E-2,-0.108,-0.108,-0.108,-0.16300000000000001,-3.1122999999999998,-3.1111,"-",30.8,0.44,0,0.72,"CH0000140787","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-73,0.10199999999999999,null,null,null,-1.69,null,1.08,0.15,0,-0.108]
["USIN","Z","USI GROUP N","2013-10-21T11:46:59",14.75,"CHF ",null,null,0.4,190.92,-31.91,-29.96,null,36.92,0,-0.1244,-0.60309999999999997,-0.60309999999999997,-0.60309999999999997,-0.504,-0.69699999999999995,-0.69699999999999995,"-",222.95,0.97,0,0.5,"CH0002271010","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-36,-0.10299999999999999,null,null,null,-0.35,null,0.4,190.92,87.93,-0.60299999999999998]
["CIE","Z","CI COM SA","2013-10-21T09:22:37",2.91,"CHF ",null,null,-5.19,21.43,-0.46,-0.5,null,-0.56000000000000005,0,-0.22600000000000001,null,null,null,-0.25,-0.62719999999999998,-0.62729999999999997,"-",1.0900000000000001,0.94,0,-0.15,"CH0001625810","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-27,-9.4E-2,null,null,null,7.0000000000000007E-2,null,-5.31,21.43]
["FOC","Z","LA FONCIERE","2013-10-21T11:28:47",820,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-97,-1E-3,null,null,null,-0.01]
["SREIF","Z","SWISSINVEST REAL","2013-10-21T11:23:25",135,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-83,-1.2999999999999999E-2,null,null,null,0.01]
["FIR","Z","FIR","2013-10-21T11:30:35",144.30000000000001,"CHF ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-83,-1.2E-2,null,null,null,-0.04]
["TEMN","Z","TEMENOS N","2013-10-21T13:02:26",22.2,"CHF ",70.39,70.39,4.4000000000000004,3.9,0.31,0.31,1.32,5.05,0,2.6499999999999999E-2,6.5699999999999995E-2,6.5699999999999995E-2,6.5699999999999995E-2,-4.9099999999999998E-2,1.8551,1.8495999999999999,"-",1583.46,69.739999999999995,0.32,1.35,"CH0012453913","2013-12-01",1.1299999999999999,1.1399999999999999,1.19,0.95,14,19.649999999999999,"2014-12-01",1.33,1.33,1.57,1.18,14,16.649999999999999,25.09,27.66,32.04,16.71,0,0,14,"2.57 (Outperform)",70.400000000000006,14,-84,0.56000000000000005,0.14000000000000001,19.5,16.5,1.08,0.74,4.3600000000000003,3.9,52.65,6.6000000000000003E-2]
["DAE","Z","DAETWYLER I","2013-10-21T12:01:06",110.8,"CHF ",35.270000000000003,35.270000000000003,3.13,1.18,6.02,3.15,null,35.35,0,9.4700000000000006E-2,0.15620000000000001,0.15620000000000001,0.15620000000000001,0.12889999999999999,5.4000000000000003E-3,3.3999999999999998E-3,"-",1399.86,15.49,0.01,0.95,"CH0030486770","2013-12-01",7.51,7.7,7.9,6.94,3,14.75,"2014-12-01",9.06,9.08,9.2100000000000009,8.9,3,12.23,132.5,132.5,140,125,0,0,3,"1.67 (Buy)",35.299999999999997,3,53,0.39700000000000002,0.193,14.8,12.3,0.75,null,3.14,1.18,34.89,0.156]
["LOGN","Z","LOGITECH N","2013-10-21T12:56:41",8.1,"CHF ",null,null,1.95,0.73,-1.3,-0.34,-0.62,4.1500000000000004,0,-0.14119999999999999,-0.2422,-0.2422,-0.2422,-9.3399999999999997E-2,-4.1925999999999997,-4.5374999999999996,"-",1385.66,158.47,1.03,0.92,"CH0025751329","2013-12-01",-1.17,-1.2,-1.06,-1.23,8,-6.94,"2014-12-01",0.34,0.3,0.54,0.26,11,23.53,7.74,7.61,9.64,6.56,1,0,10,"2.70 (Hold)",null,10,-27,-1.4999999999999999E-2,-3.4000000000000002E-2,23.3,17.600000000000001,0.28999999999999998,1.17,1.93,0.73,0,-0.24199999999999999]
["TECN","Z","TECAN GROUP AG N","2013-10-21T13:05:04",94,"CHF ",24.59,24.59,3.49,2.77,3.84,3.84,4.66,26.94,0,0.1037,0.14979999999999999,0.14979999999999999,0.14979999999999999,3.7499999999999999E-2,-6.1400000000000003E-2,-7.9600000000000004E-2,"-",1081.51,10.97,0.03,1.2,"CH0012100191","2013-12-01",4.1100000000000003,4.09,4.38,3.95,9,22.87,"2014-12-01",4.88,4.9800000000000004,5.36,4.18,9,19.25,101.96,102,120,84,0,1,8,"2.25 (Outperform)",24.6,8,36,0.41899999999999998,7.9000000000000001E-2,23,19.399999999999999,0.3,3.4,3.51,2.77,1.1299999999999999,0.15]
["AMS","Z","AUSTRIAMICROSYS","2013-10-21T13:01:50",84.05,"CHF ",10.9,10.9,2.21,2.4700000000000002,7.48,7.47,20.329999999999998,38.06,0,0.13739999999999999,0.22090000000000001,0.22090000000000001,0.22090000000000001,0.40600000000000003,1.3210999999999999,1.0328999999999999,"-",1179.3699999999999,13.52,0.1,1.75,"AT0000920863","2013-12-01",4.3899999999999997,4.33,5.61,3.47,14,19.14,"2014-12-01",5.95,5.61,7.85,4.45,14,14.12,74.45,73.52,86.64,60.6,1,0,13,"2.00 (Outperform)",10.9,13,-37,-0.22,-8.5000000000000006E-2,18.5,13.7,1.55,2.09,2.14,2.4700000000000002,19.149999999999999,0.221]
["HUBN","Z","HUBER+SUHNER N","2013-10-21T12:23:14",47.95,"CHF ",42.69,42.69,1.66,1.38,1.1200000000000001,1.1200000000000001,3.58,28.83,0,3.0499999999999999E-2,3.85E-2,3.85E-2,3.85E-2,-7.9699999999999993E-2,-0.56130000000000002,-0.56179999999999997,"-",966.57,19.47,0.01,1.29,"CH0030380734","2013-12-01",2.1800000000000002,2.15,2.33,2.1,4,21.99,"2014-12-01",2.68,2.59,3,2.4500000000000002,3,17.899999999999999,47.5,47.5,55,40,0,0,3,"3.33 (Hold)",42.7,3,94,0.113,-7.0000000000000001E-3,21.9,17.899999999999999,0.34,null,1.66,1.38,0,3.7999999999999999E-2]
["LEHN","Z","LEM N","2013-10-21T12:43:34",645,"CHF ",22.32,22.32,8.41,3.11,28.67,28.67,null,76.69,0,0.23949999999999999,0.39090000000000003,0.39090000000000003,0.39090000000000003,-5.7999999999999996E-3,0.1449,0.1419,"-",729.6,1.1399999999999999,0,0.99,"CH0022427626","2013-12-01",31.23,31.23,32.31,30.14,2,20.66,"2014-12-01",32.340000000000003,32.42,32.700000000000003,31.9,3,19.940000000000001,600,600,600,600,0,0,2,"3.00 (Hold)",22.3,2,98,0.376,-6.3E-2,19.8,17.899999999999999,0.09,null,8.35,3.11,0,0.39100000000000001]
["IFCN","Z","INFICON N","2013-10-21T13:00:54",294.5,"CHF ",18.309999999999999,18.309999999999999,4.2699999999999996,2.52,16.100000000000001,16.100000000000001,17.16,68.989999999999995,0,0.1842,0.24590000000000001,0.24590000000000001,0.24590000000000001,-4.7699999999999999E-2,-8.8000000000000005E-3,-2.3699999999999999E-2,"-",675.61,2.2400000000000002,0,1.1100000000000001,"CH0011029946","2013-12-01",17.34,17.63,18.45,15.65,4,16.98,"2014-12-01",18.809999999999999,18.73,20.62,17.149999999999999,4,15.66,329.55,333.1,344.01,311.54000000000002,1,0,4,"2.00 (Outperform)",18.3,4,46,0.49099999999999999,0.11700000000000001,17,15.7,0.6,0.64,4.28,2.52,0,0.246]
["KUD","Z","KUDELSKI I","2013-10-21T13:00:08",12.2,"CHF ",29.64,29.64,1.6,0.71,0.33,0.41,1.83,7.63,0,1.54E-2,3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2,-3.4099999999999998E-2,1.8980999999999999,1.8945000000000001,"-",602.41,49.13,0.08,0.86,"CH0012268360","2013-12-01",0.95,0.96,1,0.85,6,12.85,"2014-12-01",1.08,1.0900000000000001,1.3,0.93,6,11.29,12.38,12.4,14.5,10.5,0,0,6,"2.83 (Hold)",29.6,6,-61,0.17699999999999999,7.0000000000000001E-3,13,11.4,1.46,null,1.61,0.71,47.6,3.9E-2]
["ALSN","Z","ALSO N","2013-10-21T11:30:07",48.5,"CHF ",10.72,10.72,1.28,0.08,4.47,4.4800000000000004,6.61,37.89,0,3.56E-2,0.1245,0.1245,0.1245,1.41E-2,0.73860000000000003,0.63900000000000001,"-",616.74,12.81,0,0.26,"CH0024590272","2013-12-01",4.7,4.7,4.7,4.7,1,10.32,"2014-12-01",5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,1,9.51,55,55,55,55,0,0,1,"3.00 (Hold)",10.7,1,72,4.5999999999999999E-2,0.14599999999999999,10.199999999999999,9.4,0.13,null,1.27,0.08,12.77,0.124]
["PM","Z","PHOENIX I","2013-10-21T12:28:38",545,"CHF ",20.07,20.07,1.71,0.88,22.98,27.31,47.15,318.72000000000003,0,4.6300000000000001E-2,7.2999999999999995E-2,7.2999999999999995E-2,7.2999999999999995E-2,-6.2E-2,-0.21990000000000001,-0.2177,"-",535.94000000000005,0.97,0,0.74,"CH0002187810","2013-12-01",31.82,28.72,41.85,27.99,4,17.13,"2014-12-01",35.1,35.6,36.42,33.270000000000003,3,15.53,446.67,446.67,472.07,421.27,1,0,3,"2.33 (Outperform)",20.100000000000001,3,100,0.18,-0.185,17.2,15.6,0.36,0.63,1.72,0.88,15.8,7.2999999999999995E-2]
["ASCN","Z","ASCOM N 10","2013-10-21T12:33:00",13.7,"CHF ",29.25,29.25,2.83,1.0900000000000001,0.51,0.47,1.68,4.84,0,3.4200000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2,2.81E-2,-0.42480000000000001,-0.4209,"-",491.4,34.49,0.08,0.95,"CH0011339204","2013-12-01",1.06,1.07,1.1000000000000001,1,3,12.95,"2014-12-01",1.21,1.17,1.3,1.1499999999999999,3,11.35,13.13,13.75,14,11,0,0,3,"2.33 (Outperform)",29.3,3,75,0.90100000000000002,-3.7999999999999999E-2,12.9,11.3,0.57999999999999996,0.46,2.82,1.0900000000000001,62.05,9.5000000000000001E-2]
["UBXN","Z","U-BLOX N","2013-10-21T13:02:35",81.55,"CHF ",29.81,29.81,3.41,2.98,2.7,2.7,5.56,23.93,0,9.6199999999999994E-2,0.11840000000000001,0.11840000000000001,0.11840000000000001,0.38829999999999998,3.4500000000000003E-2,4.1799999999999997E-2,"-",516.34,6.33,0.03,1.26,"CH0033361673","2013-12-01",3.76,3.83,3.84,3.6,3,21.71,"2014-12-01",4.29,4.34,4.63,3.9,3,19.010000000000002,68,68,84,52,0,0,3,"2.33 (Outperform)",29.8,3,100,0.97299999999999998,-0.155,21.4,18.8,0.67,null,3.36,2.98,1.87,0.11799999999999999]
["ROL","Z","VON ROLL I","2013-10-21T13:02:10",1.56,"CHF ",null,null,1.25,0.57999999999999996,-0.36,-0.25,-0.11,1.25,0,-0.13039999999999999,-0.24940000000000001,-0.24940000000000001,-0.24940000000000001,-8.5000000000000006E-2,-133.63300000000001,-133.58609999999999,"-",286.41000000000003,177.72,0.05,0.61,"CH0003245351","2013-12-01",0,0,0,0,1,0,"2014-12-01",0.1,0.1,0.1,0.1,1,15.6,0.9,0.9,0.9,0.9,0,0,1,"5.00 (No ratio)",null,1,-52,-0.30499999999999999,-0.41899999999999998,0,15.5,-0.15,null,1.24,0.57999999999999996,67.2,-0.249]
["COTN","Z","COMET N","2013-10-21T12:47:21",306,"CHF ",38.64,38.64,2.02,1.0900000000000001,7.86,7.84,23.53,151.15,0,2.9000000000000001E-2,5.04E-2,5.04E-2,5.04E-2,-1.18E-2,-0.4108,-0.40570000000000001,"-",233.34,0.75,0,0.94,"CH0003825756","2013-12-01",15.2,15.2,16.100000000000001,14.3,2,20.13,"2014-12-01",22.6,22.6,23.9,21.3,2,13.54,352.5,352.5,375,330,0,0,2,"1.50 (Buy)",38.6,2,87,0.47099999999999997,0.16300000000000001,19.899999999999999,13.4,0.38,null,2,1.0900000000000001,25.17,0.05]
["MASN","Z","MICRONAS N","2013-10-21T13:05:50",7.76,"CHF ",11.94,11.94,1.82,1.35,0.65,0.64,null,4.2699999999999996,0,6.6699999999999995E-2,0.15140000000000001,0.15140000000000001,0.15140000000000001,6.0900000000000003E-2,0.67659999999999998,0.6694,"-",227.62,29.56,0.06,1.29,"CH0012337421","2013-12-01",0.28999999999999998,0.31,0.39,0.14000000000000001,6,27.07,"2014-12-01",0.4,0.49,0.5,0.12,6,19.32,7.65,7.55,9,6.5,0,0,4,"3.50 (Underperform)",11.9,4,98,-0.109,-3.0000000000000001E-3,26.8,19.100000000000001,0.08,null,1.8,1.35,0,0.151]
["MYRN","Z","MYRIAD GROUP N","2013-10-21T12:29:08",1.63,"CHF ",null,null,3.63,2.99,-0.85,-0.81,-0.42,0.45,0,-0.56789999999999996,-1.4302999999999999,-1.4302999999999999,-1.4302999999999999,-7.7600000000000002E-2,-2.6846000000000001,-2.2195999999999998,"-",151.63999999999999,62.32,0.17,0.39,"CH0019624805","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-29,-0.34,null,0,0,0.84,null,3.67,2.99,22.83,-1.43]
["SAHN","Z","SCHAFFNER N","2013-10-21T11:48:38",241.4,"CHF ",39.979999999999997,39.979999999999997,2.52,0.87,6.03,6.03,7.46,95.75,0,2.8199999999999999E-2,6.6699999999999995E-2,6.6699999999999995E-2,6.6699999999999995E-2,-3.6700000000000003E-2,-0.6149,-0.60940000000000005,"-",153.26,0.65,0,0.59,"CH0009062099","2013-12-01",12.75,12.75,18.399999999999999,7.1,2,18.93,"2014-12-01",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,1,12.93,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",40,1,98,2.8000000000000001E-2,null,18.899999999999999,12.9,0.14000000000000001,null,2.52,0.87,59.6,6.7000000000000004E-2]
["CLXN","Z","CREALOGIX N","2013-10-21T11:08:06",101.5,"CHF ",34.86,34.86,2.84,2.23,2.96,2.96,4.01,35.76,0,5.1299999999999998E-2,6.6199999999999995E-2,6.6199999999999995E-2,6.6199999999999995E-2,-6.2600000000000003E-2,-0.32950000000000002,-0.3296,"-",110.32,1.06,0,0.47,"CH0011115703","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",34.9,null,81,4.2000000000000003E-2,null,null,null,-0.06,null,2.88,2.23,0,6.6000000000000003E-2]
["ELMN","Z","ELMA ELECTRONIC N","2013-10-21T09:09:07",405,"CHF ",49.55,49.55,4.37,0.78,7.99,8.25,11.32,92.77,0,2.76E-2,9.0300000000000005E-2,9.0300000000000005E-2,9.0300000000000005E-2,-0.1275,6.8500000000000005E-2,6.7799999999999999E-2,"-",93.45,0.23,0,-0.01,"CH0005319162","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",49.5,null,-29,0.03,null,null,null,0.16,null,4.41,0.78,116.05,0.09]
["CICN","Z","CICOR TECH N","2013-10-21T09:02:26",31.8,"CHF ",13.69,13.69,0.76,0.52,2.3199999999999998,2.3199999999999998,5.23,41.81,0,3.0300000000000001E-2,5.5800000000000002E-2,5.5800000000000002E-2,5.5800000000000002E-2,-2.2599999999999999E-2,3.944,3.9163999999999999,"-",91.14,2.87,0,1.03,"CH0008702190","2013-12-01",4,4,4,4,1,7.95,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",13.7,null,81,-6.0000000000000001E-3,null,8,0,0.14000000000000001,null,0.76,0.52,23.99,5.6000000000000001E-2]
["ADBN","Z","ADVANCED DIGITAL N","2013-10-21T12:33:52",16.25,"CHF ",8.7899999999999991,8.7899999999999991,1.6,0.23,1.48,1.89,6.5,10.130000000000001,0,3.6499999999999998E-2,0.155,0.155,0.155,0.13189999999999999,1.6881999999999999,1.7162999999999999,"-",92.43,5.15,0.04,1.75,"CH0021194664","2013-12-01",2.15,2.15,2.33,1.97,2,7.56,"2014-12-01",2.42,2.42,2.57,2.2599999999999998,2,6.73,18.45,18.45,18.45,18.45,0,0,2,"2.50 (Outperform)",8.8000000000000007,2,68,0.38300000000000001,0.111,7.7,6.9,0.4,null,1.64,0.23,15.39,0.155]
["GAV","Z","GAVAZZI I","2013-10-21T11:10:00",209.9,"CHF ",11.7,11.7,1.47,0.57999999999999996,17.66,17.61,22.4,142.46,0,9.3299999999999994E-2,0.12709999999999999,0.12709999999999999,0.12709999999999999,-3.1E-2,-0.25069999999999998,-0.25069999999999998,"-",80.489999999999995,0.71,0,0.39,"CH0011003594","2013-12-01",18.48,18.48,18.48,18.48,1,11.36,"2014-12-01",18.5,18.5,18.5,18.5,1,11.35,"N/A","N/A","N/A","N/A","N/A","N/A",1,"2.00 (Outperform)",11.7,1,-65,7.2999999999999995E-2,null,11.1,10.5,0.16,null,1.45,0.57999999999999996,0.37,0.127]
["DCN","Z","DATACOLOR N","2013-10-11T14:57:20",430,"CHF ",18.239999999999998,18.239999999999998,2.3199999999999998,1.43,23.56,23.56,36.96,185.45,0,8.7400000000000005E-2,0.1399,0.1399,0.1399,8.2000000000000007E-3,0.1174,0.1072,"-",72.209999999999994,0.16,0,0.68,"CH0008531045","2013-12-01",29.3,29.3,29.3,29.3,1,14.68,"2014-12-01",34.1,34.1,34.1,34.1,1,12.61,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",18.2,null,88,3.6999999999999998E-2,null,14.7,12.6,-0.46,null,2.3199999999999998,1.43,0,0.14000000000000001]
["LECN","Z","LECLANCHE N","2013-10-21T10:32:51",4.05,"CHF ",null,null,0.65,3.2,-2.82,-2.82,-2.59,6.21,0,-0.34889999999999999,-0.51749999999999996,-0.51749999999999996,-0.51749999999999996,0.2046,-0.2863,0.10979999999999999,"-",51.63,5.29,0.01,0.72,"CH0110303119","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-49,-0.64400000000000002,null,null,null,0.32,null,0.62,3.2,0,-0.51800000000000002]
["INI","Z","INFRANOR I","2013-10-15T10:56:32",18.25,"CHF ",11.45,11.45,3.14,0.33,1.59,1.59,3.34,5.81,0,0.04,0.3095,0.3095,0.3095,-7.9600000000000004E-2,9.8000000000000004E-2,9.8000000000000004E-2,"-",14.18,0.77,0,0.27,"CH0007249102","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",11.4,null,-64,-0.10299999999999999,null,null,null,-0.12,null,3.14,0.33,117.12,0.31]
["ACUN","Z","ACCU N","2013-10-09T09:00:37",106.7,"CHF ",28.38,28.38,0.67,9.89,14.89,3.76,24.88,158.81,0,4.2999999999999997E-2,9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2,null,2.6132,2.6132,"-",10.67,0.1,null,0.42,"CH0001366332","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",28.4,null,-79,-0.251,null,null,null,-1.06,null,0.67,9.89,105.3,9.8000000000000004E-2]
["PWTN","Z","PANALPINA N","2013-10-21T13:02:30",133.69999999999999,"CHF ",126.83,126.83,4.2699999999999996,0.48,-2.98,1.06,3.51,31.31,0,-3.4299999999999997E-2,-8.5599999999999996E-2,-8.5599999999999996E-2,-8.5599999999999996E-2,1.7999999999999999E-2,-1.5579000000000001,-1.5588,"-",3182.5,23.64,0.05,1.08,"CH0002168083","2013-12-01",3.44,3.45,4.1500000000000004,2.35,21,38.82,"2014-12-01",4.71,4.6100000000000003,6.23,3.71,21,28.39,118.43,119,160,88,2,0,21,"3.29 (Hold)",126.8,21,70,0.52300000000000002,-0.11600000000000001,38.9,28.5,0.32,1.19,4.28,0.48,0.03,-8.5999999999999993E-2]
["FHZN","Z","FLUGHAFEN ZUERICH N","2013-10-21T13:06:00",496.25,"CHF ",31.23,31.23,1.64,3.2,15.51,15.85,39.950000000000003,303.10000000000002,0,2.4E-2,5.1700000000000003E-2,5.1700000000000003E-2,5.1700000000000003E-2,4.8000000000000001E-2,-0.44219999999999998,-0.43919999999999998,"-",3039.49,6.11,0.01,0.8,"CH0010567961","2013-12-01",24.63,27,31.35,14.04,15,20.149999999999999,"2014-12-01",32.82,32.72,38.39,29.53,17,15.12,511.13,520,556,430,0,0,16,"2.25 (Outperform)",31.2,16,60,0.24399999999999999,3.3000000000000002E-2,20.100000000000001,15.1,0.49,0.75,1.63,3.2,69.63,5.1999999999999998E-2]
["TIBN1","Z"]
["BVZN","Z","BVZ HOL N","2013-10-21T09:00:40",340,"CHF ",9.75,9.75,0.59,0.53,22.45,35.32,115.54,579.02,0,1.54E-2,3.9399999999999998E-2,3.9399999999999998E-2,3.9399999999999998E-2,-2.41E-2,-0.51,-0.51,"-",67.959999999999994,0.2,0,0.26,"CH0008207356","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",9.8000000000000007,null,-21,-2.1000000000000001E-2,null,null,null,0.41,null,0.59,0.53,110.89,3.9E-2]
["PRFN","Z","PERFECT N","2013-10-21T09:32:13",0.13,"CHF ",94.89,94.89,2.67,1.08,0,0,0,0.05,0,1.5800000000000002E-2,2.86E-2,2.86E-2,2.86E-2,-0.19600000000000001,-0.81830000000000003,-0.81879999999999997,"-",23.53,147.08000000000001,0.02,1.82,"CH0009115129","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",94.9,null,-100,null,null,null,null,-0.52,null,2.67,1.08,0,2.9000000000000001E-2]
["ALPH","Z","ALPIQ HOLDING N","2013-10-21T12:56:36",119.4,"CHF ",92.43,92.43,0.69,0.26,-38.43,1.3,-22.69,172.56,0,-6.7199999999999996E-2,-0.19470000000000001,-0.19470000000000001,-0.19470000000000001,-8.9599999999999999E-2,0.21129999999999999,0.21129999999999999,"-",3262.79,27.19,0,0.56000000000000005,"CH0034389707","2013-12-01",9.32,9.32,9.7100000000000009,8.93,2,12.81,"2014-12-01",7.11,7.93,9.3699999999999992,4.04,3,16.78,110.5,110.5,115,106,0,0,3,"2.67 (Hold)",92.4,3,-45,-0.218,-7.9000000000000001E-2,12.9,16.899999999999999,0.17,null,0.7,0.26,95.63,-0.19500000000000001]
["CKWN","Z","CKW N","2013-10-21T09:06:19",295,"CHF ",17.29,17.29,1.29,1.92,17.16,17.07,34.43,229.2,0,5.4199999999999998E-2,7.6999999999999999E-2,7.6999999999999999E-2,7.6999999999999999E-2,-1.4E-3,0.1857,0.1857,"-",1752.37,5.88,0,0.16,"CH0020603475","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",17.3,null,-73,-0.109,null,0,0,-0.01,null,1.29,1.92,9.99,7.6999999999999999E-2]
["BKW","Z","BKW N","2013-10-21T13:09:33",30.8,"CHF ",11.64,11.64,0.55000000000000004,0.57999999999999996,2.79,2.66,6.81,56.34,0,1.8499999999999999E-2,0.05,0.05,0.05,8.7099999999999997E-2,2.7881,2.7763,"-",1636.8,47.57,0.02,null,"CH0130293662","2013-12-01",2.94,3.06,3.26,2.5,3,10.47,"2014-12-01",3.21,3.09,3.5,3.05,3,9.59,31,31,32,30,0,0,3,"3.00 (Hold)",11.6,3,-41,-0.14399999999999999,0,10.5,9.6999999999999993,0.64,null,0.55000000000000004,0.57999999999999996,48.92,0.05]
["HREN","Z","ROMANDE ENERGIE N","2013-10-21T11:40:14",1147,"CHF ",null,null,0.65,2.2599999999999998,-257.44,-259.02,-202.99,1774.21,0,-0.107,-0.13370000000000001,-0.13370000000000001,-0.13370000000000001,-1.8200000000000001E-2,-0.25090000000000001,-0.25109999999999999,"-",1312.14,1.1000000000000001,0,0.47,"CH0025607331","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,62,-2.5000000000000001E-2,null,0,0,-0.19,null,0.65,2.2599999999999998,5.93,-0.13400000000000001]
["EDHN","Z","ENERGIEDIENST N","2013-10-21T12:07:32",32.25,"CHF ",12.79,12.79,0.89,0.91,2.81,2.62,3.99,36.4,0,4.5699999999999998E-2,7.8799999999999995E-2,7.8799999999999995E-2,7.8799999999999995E-2,6.2399999999999997E-2,-0.12759999999999999,-0.12759999999999999,"-",1110.1099999999999,32.979999999999997,0,0.32,"CH0039651184","2013-12-01","N/A","N/A","N/A","N/A","N/A",0,"2014-12-01","N/A","N/A","N/A","N/A","N/A",0,"N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",12.8,null,-87,-0.21199999999999999,null,0,0,0.52,null,0.92,0.91,2.7,7.9000000000000001E-2]
["REPI","Z","REPOWER I","2013-10-17T16:15:35",163.9,"CHF ",14.71,14.71,0.63,0.22,8.9499999999999993,11.14,31.5,258.97000000000003,0,1.32E-2,3.4299999999999997E-2,3.4299999999999997E-2,3.4299999999999997E-2,-6.0100000000000001E-2,-0.43930000000000002,-0.43930000000000002,"-",521.15,3.39,0,0.35,"CH0016405836"]
["SOPN","Z","SOPRACENERIN N","2013-10-21T14:08:56",149,"CHF ",14.74,14.74,1.05,1.1499999999999999,10.11,10.11,27.87,141.68,0,3.6799999999999999E-2,7.2400000000000006E-2,7.2400000000000006E-2,7.2400000000000006E-2,-4.8800000000000003E-2,-6.3E-2,-6.3E-2,"-",164.01,1.1000000000000001,0,0.1,"CH0004699440","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",14.7,null,-26,-0.17199999999999999,null,null,null,0.55000000000000004,null,1.05,1.1499999999999999,52.73,7.1999999999999995E-2]
["ESUN","Z","EDISUN POWER EUROPE N","2013-10-17T14:34:29",29,"CHF ",null,null,0.63,1.21,-7.68,-5.38,1.27,45.8,0,-3.49E-2,-0.15379999999999999,-0.15379999999999999,-0.15379999999999999,0.1988,-1.9943,-1.9943,"-",9.91,0.34,0,-0.23,"CH0024736404","2013-12-01","N/A","N/A","N/A","N/A","N/A","N/A","2014-12-01","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A","N/A",0,"N/A (No ratio)",null,null,-48,-0.35599999999999998,null,null,null,-0.76,null,0.63,1.21,350.66,-0.154]

{"sheet":"Temp","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}