{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["131018-AmN"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":11,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"131018-AmN","index":0,"n_rows":5686,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2013-10-18",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","NOM","Dev","Cours","DateHeure","k BNA","z","FAF 0","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","Reuters\nZoneBourse","e","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,"<20","<20",null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","NOM","Dev","Cours","DateHeure","k BNA","z","FAF 0","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","Reuters\nZoneBourse","e","f","g"]
["z","01 COMMUNIQUE LABORA..","01 Communique Laboratory","CAD",0.21,"2013-10-17",0,"~","2010_10","CAD","~",-0.05,-0.04,-0.05,-0.03,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ONE ","CA67088Q1063","01+Communique+Laboratory/A2C33"]
["z","1-800-FLOWERS.COM, I..","1-800-FLOWERS.COM, Inc.","USD",5.3,"2013-10-18T22:00:03",4,"~","2011_06","$",0.09,0.26,0.19,0.27,0.31,"~",58.888888888888886,20.384615384615383,27.89473684210526,19.629629629629626,17.096774193548388,null,188.88888888888891,-26.923076923076927,42.105263157894747,14.814814814814806,null,0.10791855203619907,"ns",0.46620370370370351,1.1540322580645168,"ns",null,null,null,null,null,null,null,null,"FLWS ","US68243Q1067","1-800-FLOWERS.COM%2C+Inc./A1F83"]
["z","1ST CENTURY BANCSHAR..","1st Century Bancshares, Inc.","USD",7.58,"2013-10-18T18:25:06",6,"~","2010_12","$","~","~",0.33,0.85,0.39,0.56000000000000005,null,null,22.969696969696969,8.9176470588235297,19.435897435897434,13.535714285714285,null,null,157.57575757575756,-54.117647058823529,43.589743589743598,"ns","ns",5.6592760180995481E-2,"ns",0.31052521008403355,null,null,null,null,null,null,null,null,"FCTY ","US31943X1028","1st+Century+Bancshares%2C+In/B0D67"]
["z","1ST CONSTITUTION BAN..","1st Constitution Bancorp","USD",10.75,"2013-10-18T22:00:03",4,"~","2010_12","$",0.52,0.73,0.9,0.98,1.05,"~",20.673076923076923,14.726027397260275,11.944444444444445,10.969387755102041,10.238095238095237,null,40.384615384615373,23.287671232876718,8.888888888888884,7.1428571428571495,null,0.36464448793215931,0.51290849673202599,1.2340561224489803,1.4333333333333318,"ns",null,null,null,null,null,null,null,null,"FCCY ","US31986N1028","1st+Constitution+Bancorp/A5D13"]
["z","1ST ENTERPRISE BANK","1st Enterprise Bank","USD",19.39,"2013-10-11T21:56:19",4,"~","2010_12","$","~","~",0.98,1.21,1.55,"~",null,null,19.785714285714288,16.024793388429753,12.509677419354839,null,null,null,23.469387755102041,28.099173553719016,null,"ns","ns",0.68279554437657208,0.44519734345351031,"ns",null,null,null,null,null,null,null,null,"FENB ","US32008C1080","1st+Enterprise+Bank/DC32C"]
["z","1ST SOURCE CORPORATI..","1st Source Corporation","USD",28.9,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRCE ","US3369011032","~"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",56.72,"2013-10-18T22:01:47",9,"~","2010_12","$",-0.61,0.86,1.66,2.87,3.76,4.49,"~",65.95348837209302,34.168674698795179,19.763066202090592,15.085106382978724,12.632516703786191,9999.99,93.023255813953483,72.891566265060263,31.010452961672463,19.414893617021288,6.5953554325647347E-3,0.3673132530120482,0.2711296685576064,0.48645230695672981,0.65066113433200068,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36"]
["z","21VIANET GROUP INC","21Vianet Group Inc","USD",20.329999999999998,"2013-10-18T22:00:01",0,"~","2010_12","$","~",0.06,0.15,"~","~","~",null,338.83333333333331,135.53333333333333,null,null,null,null,150,null,null,null,"ns",0.90355555555555556,"ns","ns","ns",null,null,null,null,null,null,null,null,"VNET ","US90138A1034","21Vianet+Group+Inc/D12A3"]
["z","360 VOX CORP","360 VOX Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOX ","CA8855781040","~"]
["z","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",77.91,"2013-10-18T22:00:30",9,"~","2010_12","$",2.78,3.74,4.92,6.2,7.28,8.3699999999999992,28.025179856115109,20.831550802139034,15.835365853658535,12.566129032258063,10.701923076923077,9.3082437275985672,34.532374100719444,31.550802139037426,26.016260162601629,17.419354838709676,14.972527472527458,0.6032469919786092,0.50190057875155025,0.48301058467741925,0.61436965811965816,0.62168820492584986,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A"]
["z","WATTS WATER TECHNOLO..","Watts Water Technologies Inc","USD",55.51,"2013-10-18T22:07:09",9,"~","2010_12","$",1.57,1.78,1.9,2.2799999999999998,2.91,3.79,35.35668789808917,31.185393258426966,29.215789473684211,24.346491228070178,19.075601374570446,14.646437994722955,13.375796178343947,6.7415730337078577,19.999999999999996,27.631578947368439,30.240549828178686,2.331479400749064,4.3336754385964964,1.2173245614035091,0.69035509736540623,0.48433107459822511,null,null,null,null,null,null,null,null,"WTS ","US9427491025","Watts+Water+Technologies+I/95598"]
["z","3POWER ENERGY GROUP ..","3Power Energy Group Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSPW ","US88580V1044","~"]
["z","3SBIO INC. (ADR)","3SBio Inc. (ADR)","USD","--","~",0,"~","2010_12","$",0.56000000000000005,0.77,0.72,"~","~","~","--","--","--",null,null,null,37.499999999999986,-6.4935064935064988,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SSRX ","US88575Y1055","3SBio+Inc.+%28ADR%29/AE487"]
["z","5N PLUS INC.","5N Plus Inc.","CAD",2.78,"2013-10-17",5,"~","2010_12","$",0.31,-0.32,-2.91,0.4,0.31,"~",null,null,null,null,null,null,-203.2258064516129,"~",9999.99,-22.500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNP ","CA33833X1015","5N+Plus+Inc./AFF83"]
["z","7 DAYS GROUP HOLDING..","7 DAYS GROUP HOLDINGS LIMITED(ADR)","USD","--","~",0,"~","2010_12","CNY",2.2999999999999998,2.56,3.54,"~","~","~",null,null,null,null,null,null,11.304347826086968,38.28125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVN ","US81783J1016","7+DAYS+GROUP+HOLDINGS+LIMI/C0A78"]
["z","8X8, INC.","8x8, Inc.","USD",11.95,"2013-10-18T22:00:03",4,"~","2011_03","$",0.1,0.99,0.19,0.15,0.2,"~",119.49999999999999,12.070707070707071,62.89473684210526,79.666666666666671,59.749999999999993,null,890,-80.808080808080817,-21.052631578947373,33.33333333333335,null,1.3562592214277608E-2,"ns","ns",1.7924999999999989,"ns",null,null,null,null,null,null,null,null,"EGHT ","US2829141009","8x8%2C+Inc./A1456"]
["z","A M CASTLE AND CO","A M Castle and Co","USD",14.42,"2013-10-18T22:03:55",4,"~","2010_12","$",-0.25,-0.08,-0.42,-0.54,1.03,1.95,"~","~","~","~",14,7.3948717948717952,"~","~","~",9999.99,89.320388349514559,null,null,null,1.4000014000014E-3,8.2790412486064668E-2,null,null,null,null,null,null,null,null,"CAS ","US1484111018","A+M+Castle+and+Co/1650A"]
["z","A&W REVENUE ROYALTIE..","A&W Revenue Royalties Income Fund","CAD",22.23,"2013-10-17",0,"~","2005_12","CAD",1.08,1.32,1.27,"~","~","~",20.583333333333332,16.84090909090909,17.503937007874015,null,null,null,22.222222222222221,-3.7878787878787907,null,null,null,0.75784090909090907,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AW.U ","CA0002551095","A_W+Revenue+Royalties+Inco/A7448"]
["z","A. H. BELO CORPORATI..","A. H. Belo Corporation","USD",8.58,"2013-10-18T22:02:55",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AHC ","US0012821023","A.+H.+Belo+Corporation/B058D"]
["z","A. O. SMITH CORPORAT..","A. O. Smith Corporation","USD",46.75,"2013-10-18T22:08:09",8,"~","2010_12","$",1.21,3.29,1.71,1.78,2.12,2.35,38.63636363636364,14.209726443768997,27.339181286549707,26.264044943820224,22.05188679245283,19.893617021276594,171.900826446281,-48.024316109422493,4.0935672514619919,19.101123595505623,10.849056603773583,8.2662350946925409E-2,"ns",6.4159309791332202,1.1544811320754713,1.833672525439408,null,null,null,null,null,null,null,null,"AOS ","US8318652091","A.+O.+Smith+Corporation/8119A"]
["z","A. SCHULMAN INC","A. Schulman Inc","USD",32.25,"2013-10-18T22:00:02",4,"~","2010_08","$",1.57,1.32,1.72,1.65,2.19,2.4,20.541401273885349,24.43181818181818,18.75,19.545454545454547,14.726027397260275,13.4375,-15.923566878980891,30.303030303030294,-4.0697674418604688,32.727272727272734,9.5890410958904084,"ns",0.61875000000000013,"ns",0.44996194824961944,1.4013392857142861,null,null,null,null,null,null,null,null,"SHLM ","US8081941044","A.+Schulman+Inc/79210"]
["z","A.P. PHARMA, INC.","A.P. Pharma, Inc.","USD",0.41499999999999998,"2013-10-18T21:36:49",2,"~","2010_12","$","~","~","~",-0.18,-0.09,0.06,null,null,null,"~","~",6.916666666666667,null,null,null,"~",9999.99,"ns","ns",null,null,6.9166735833402508E-4,null,null,null,null,null,null,null,null,"APPA ","US00202J2033","A.P.+Pharma%2C+Inc./01160"]
["z","A.T. CROSS COMPANY","A.T. Cross Company","USD",19.47,"2013-09-23",4,"~","2010_12","$",0.49,0.64,0.7,0.55000000000000004,0.8,"~",39.734693877551017,30.421874999999996,27.814285714285713,35.4,24.337499999999999,null,30.61224489795919,9.3749999999999911,-21.428571428571416,45.454545454545453,null,0.99378124999999973,2.9668571428571457,"ns",0.53542499999999993,"ns",null,null,null,null,null,null,null,null,"ATX ","US2274781044","A.T.+Cross+Company/2353A"]
["z","A123 SYSTEMS, INC.","B456 Systems Inc","USD","--","~",0,"~","2009_12","$",-9.0399999999999991,-1.46,-2.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AONE ","US03739T1088","B456+Systems+Inc/B2186"]
["z","AAON, INC.","AAON, Inc.","USD",27.25,"2013-10-18T22:00:01",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAON ","US0003602069","AAON%2C+Inc./A0240"]
["z","AAR CORP.","AAR Corp.","USD",28.19,"2013-10-18T22:02:36",6,"~","2011_05","$",1.73,1.65,1.38,2.04,2.2200000000000002,2.14,16.294797687861273,17.084848484848486,20.427536231884062,13.818627450980392,12.698198198198197,13.172897196261681,-4.6242774566474028,-16.363636363636367,47.826086956521749,8.8235294117647136,-3.6036036036036063,"ns","ns",0.28893493761140815,1.4391291291291277,"ns",null,null,null,null,null,null,null,null,"AIR ","US0003611052","AAR+Corp./0013N"]
["z","AARON'S, INC.","Aaron's, Inc.","USD",28.65,"2013-10-18T22:03:35",5,"~","2010_12","$",1.44,1.43,2.25,1.92,2.34,2.58,19.895833333333332,20.034965034965033,12.733333333333333,14.921875,12.243589743589745,11.104651162790697,-0.69444444444444509,57.342657342657354,-14.66666666666667,21.874999999999996,10.256410256410266,"ns",0.22205691056910562,"ns",0.55970695970695983,1.0827034883720918,null,null,null,null,null,null,null,null,"AAN ","US0025353006","Aaron+s%2C+Inc./00620"]
["z","AASTRA TECHNOLOGIES ..","Aastra Technologies Limited","CAD",20.68,"2013-10-17",4,"~","2010_12","CAD",1.69,1.85,2.6,1.61,1.66,"~",12.236686390532544,11.178378378378378,7.9538461538461531,12.844720496894409,12.457831325301205,null,9.4674556213017826,40.54054054054054,-38.076923076923073,3.1055900621117902,null,1.1807162162162153,0.19619487179487177,"ns",4.0114216867470027,"ns",null,null,null,null,null,null,null,null,"AAH ","CA0029222019","Aastra+Technologies+Limite/A2A20"]
["z","AASTROM BIOSCIENCES ..","Aastrom Biosciences Inc","USD",3.74,"2013-10-16",-3,"~","2010_12","$",-14.4,-10.199999999999999,-16.2,-6.6,-5,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ASTM ","US00253U3059","Aastrom+Biosciences+Inc/A1227"]
["z","ABAXIS INC","Abaxis Inc","USD",38.229999999999997,"2013-10-18T22:00:01",4,"~","2011_03","$",0.64,0.57999999999999996,1.23,0.9,1.17,"~",59.734374999999993,65.91379310344827,31.081300813008127,42.477777777777774,32.675213675213676,null,-9.3750000000000089,112.06896551724139,-26.829268292682922,29.999999999999989,null,"ns",0.2773408380237648,"ns",1.0891737891737896,"ns",null,null,null,null,null,null,null,null,"ABAX ","US0025671050","Abaxis+Inc/A0296"]
["z","ABBOTT LABORATORIES","Abbott Laboratories","USD",37.29,"2013-10-18T22:02:43",6,"~","2010_12","$",2.96,3.01,3.72,1.73,1.93,2.09,12.597972972972974,12.388704318936878,10.024193548387096,21.554913294797689,19.321243523316063,17.842105263157894,1.689189189189183,23.58803986710965,-53.494623655913983,11.560693641618494,8.2901554404145035,7.3341129568106584,0.42496933212176252,"ns",1.6712875647668399,2.152203947368422,null,null,null,null,null,null,null,null,"ABT ","US0028241000","Abbott+Laboratories/0091N"]
["z","ABBVIE INC","AbbVie Inc","USD",48.33,"2013-10-18T22:00:53",5,"~","2010_12","$","~","~",3.35,2.7,3.25,3.6,null,null,14.42686567164179,17.899999999999999,14.870769230769231,13.424999999999999,null,null,-19.402985074626862,20.370370370370363,10.769230769230772,"ns","ns","ns",0.7300195804195807,1.2466071428571424,null,null,null,null,null,null,null,null,"ABBV ","US00287Y1091","AbbVie+Inc/E2F10"]
["z","ABERCROMBIE & FITCH ..","Abercrombie & Fitch Co.","USD",34.83,"2013-10-18T22:00:29",7,"~","2011_01","$",1.67,1.43,3.16,2.14,3.36,4.0199999999999996,20.856287425149702,24.356643356643357,11.022151898734176,16.275700934579437,10.366071428571429,8.6641791044776131,-14.37125748502994,120.979020979021,-32.278481012658226,57.009345794392509,19.642857142857135,"ns",9.1107960781444328E-2,"ns",0.18183108899297429,0.44108548168249684,null,null,null,null,null,null,null,null,"ANF ","US0028962076","Abercrombie+_+Fitch+Co./A1116"]
["z","ABIOMED, INC.","ABIOMED, Inc.","USD",20.16,"2013-10-18T22:00:02",3,"~","2011_03","$",-0.32,0.04,0.37,0.18,0.56000000000000005,0.94,"~",504,54.486486486486484,112,36,21.446808510638299,9999.99,825,-51.351351351351347,211.11111111111117,67.857142857142833,5.0400050400050404E-2,6.6044226044226037E-2,"ns",0.17052631578947364,0.31605823068309086,null,null,null,null,null,null,null,null,"ABMD ","US0036541003","ABIOMED%2C+Inc./0095A"]
["z","ABM INDUSTRIES, INC.","ABM Industries, Inc.","USD",28.06,"2013-10-18T22:01:05",9,"~","2010_10","$",1.21,1.27,1.1399999999999999,1.28,1.51,1.67,23.190082644628099,22.094488188976378,24.614035087719298,21.921875,18.58278145695364,16.802395209580837,4.9586776859504171,-10.236220472440955,12.280701754385976,17.968749999999996,10.596026490066219,4.4557217847768991,"ns",1.7850669642857127,1.0341721854304637,1.5857260479041924,null,null,null,null,null,null,null,null,"ABM ","US0009571003","ABM+Industries%2C+Inc./0375N"]
["z","ABRAXAS PETROLEUM CO..","Abraxas Petroleum Corp.","USD",2.99,"2013-10-18T22:00:04",6,"~","2010_12","$",0.02,0.15,-0.2,0.16,0.24,0.14000000000000001,149.5,19.933333333333337,"~",18.6875,12.458333333333334,21.357142857142858,650,-233.33333333333334,9999.99,49.999999999999986,-41.666666666666657,3.0666666666666672E-2,null,1.8687518687518687E-3,0.24916666666666676,"ns",null,null,null,null,null,null,null,null,"AXAS ","US0038301067","Abraxas+Petroleum+Corp./A08B6"]
["z","ABSOLUTE SOFTWARE","Absolute Software","CAD",7.63,"2013-10-17",4,"~","2011_06","$",-0.03,-0.03,0.04,0.12,0.17,"~",null,null,null,null,null,null,"~",9999.99,199.99999999999994,41.666666666666679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABT ","CA00386B1094","Absolute+Software/A2B0C"]
["z","ACACIA RESEARCH CORP","Acacia Research Corp","USD",15.48,"2013-10-18T22:00:02",1,"~","2010_12","$",0.97,0.48,1.24,-0.02,0.99,1.49,15.958762886597938,32.25,12.483870967741936,"~",15.636363636363637,10.389261744966444,-50.515463917525771,158.33333333333334,-101.61290322580645,9999.99,50.505050505050505,"ns",7.8845500848896438E-2,null,1.5636379272742909E-3,0.20570738255033558,null,null,null,null,null,null,null,null,"ACTG ","US0038813079","Acacia+Research+Corp/A6440"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",39.950000000000003,"2013-10-18T22:00:03",6,"~","2010_12","$","~",-1.86,0.53,0.89,1.35,1.5,null,"~",75.377358490566039,44.887640449438202,29.592592592592592,26.633333333333336,null,9999.99,67.924528301886795,51.68539325842697,11.111111111111104,null,7.5377433867999909E-3,0.66084581772784012,0.57255233494363922,2.397000000000002,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+/DB65C"]
["z","ACADIA PHARMACEUTICA..","ACADIA Pharmaceuticals Inc.","USD",23.99,"2013-10-18T22:00:02",0,"~","2010_12","$",0.39,-0.44,-0.38,-0.44,-0.37,-7.0000000000000007E-2,61.512820512820504,"~","~","~","~","~",-212.82051282051282,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACAD ","US0042251084","ACADIA+Pharmaceuticals+Inc/A284F"]
["z","ACADIA REALTY TRUST","Acadia Realty Trust","USD",26.1,"2013-10-18T22:04:41",4,"~","2010_12","$",0.75,1.26,0.85,0.73,0.95,1.24,34.800000000000004,20.714285714285715,30.705882352941178,35.753424657534246,27.473684210526319,21.048387096774196,68,-32.539682539682538,-14.117647058823529,30.136986301369863,30.526315789473692,0.30462184873949583,"ns","ns",0.91162679425837334,0.68951612903225801,null,null,null,null,null,null,null,null,"AKR ","US0042391096","Acadia+Realty+Trust/A083D"]
["z","ACADIAN TIMBER CORP","Acadian Timber Corp","CAD",12.42,"2013-10-17",6,"~","2010_12","CAD",0.53,0.82,0.82,0.54,0.96,1.1100000000000001,23.433962264150942,15.146341463414634,15.146341463414634,23,12.9375,11.189189189189188,54.71698113207546,0,-34.146341463414629,77.777777777777757,15.625000000000014,0.27681244743481925,"ns","ns",0.16633928571428575,0.71610810810810732,null,null,null,null,null,null,null,null,"ADN ","CA0042721005","Acadian+Timber+Corp/AC0D8"]
["z","ACASTI PHARMA INC","Acasti Pharma Inc","CAD","--","~",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APO ","CA00430K1057","Acasti+Pharma+Inc/D10BC"]
["z","ACCELRYS, INC.","Accelrys, Inc.","USD",9.65,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.04,0.03,-0.19,0.16,0.01,"~","~",321.66666666666669,"~",60.3125,965,null,9999.99,-733.33333333333337,9999.99,-93.75,null,3.2166698833365502E-2,null,6.0312560312560312E-3,"ns","ns",null,null,null,null,null,null,null,null,"ACCL ","US00430U1034","Accelrys%2C+Inc./A1065"]
["z","ACCENTURE PLC","Accenture Plc","USD",72.88,"2013-10-18T22:01:30",5,"~","2011_08","$",3.4,3.84,4.93,4.41,4.8499999999999996,5,21.435294117647057,18.979166666666668,14.782961460446247,16.526077097505667,15.02680412371134,14.575999999999999,12.941176470588234,28.385416666666664,-10.54766734279918,9.9773242630385361,3.0927835051546464,1.4665719696969699,0.52079423860654672,"ns",1.5060955951265249,4.7129066666666555,null,null,null,null,null,null,null,null,"ACN ","IE00B4BNMY34","Accenture+Plc/A2875"]
["z","ACCESS MIDSTREAM PAR..","Access Midstream Partners LP","USD",49.83,"2013-10-18T22:01:01",6,"~","2009_12","$","~",0.78,1.37,1.42,1.61,1.59,null,63.88461538461538,36.372262773722625,35.091549295774648,30.950310559006208,31.339622641509433,null,75.641025641025649,3.649635036496337,13.380281690140858,-1.2422360248447215,"ns",0.48085364344921433,9.6150845070422886,2.3131284733573039,"ns",null,null,null,null,null,null,null,null,"ACMP ","US00434L1098","Access+Midstream+Partners+/C468E"]
["z","ACCESS NATIONAL CORP..","Access National Corporation","USD",14.6,"2013-10-18T22:00:02",3,"~","2010_12","$",0.72,1.1000000000000001,1.71,1.19,1.04,"~",20.277777777777779,13.272727272727272,8.5380116959064321,12.268907563025211,14.038461538461538,null,52.7777777777778,55.454545454545432,-30.409356725146203,-12.605042016806717,null,0.25148325358851664,0.15396414533601768,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANCX ","US0043371014","Access+National+Corporatio/A9E37"]
["z","ACCESS PHARMACEUTICA..","Access Pharmaceuticals, Inc.","USD","--","~",0,"~","2009_12","$","~",-0.6,-0.22,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACCP ","US00431M3088","Access+Pharmaceuticals%2C+In/A13A9"]
["z","ACCO BRANDS CORPORAT..","ACCO Brands Corporation","USD",7.1,"2013-10-18T22:06:16",6,"~","2010_12","$",0.22,0.98,1.24,0.88,1.02,1.07,32.272727272727273,7.2448979591836729,5.725806451612903,8.0681818181818183,6.9607843137254894,6.6355140186915884,345.45454545454544,26.530612244897959,-29.032258064516125,15.909090909090912,4.9019607843137294,2.097207303974221E-2,0.21581885856079402,"ns",0.43753501400560213,1.353644859813083,null,null,null,null,null,null,null,null,"ACCO ","US00081T1088","ACCO+Brands+Corporation/AB048"]
["z","ACCRETIVE HEALTH, IN..","Accretive Health, Inc.","USD",8.65,"2013-10-18T22:01:12",5,"~","2009_12","$","~",0.13,0.28999999999999998,0.08,0.3,0.39,null,66.538461538461533,29.827586206896555,108.125,28.833333333333336,22.179487179487179,null,123.07692307692307,-72.41379310344827,274.99999999999994,30.000000000000011,"ns",0.24234913793103452,"ns",0.10484848484848489,0.73931623931623902,null,null,null,null,null,null,null,null,"AH ","US00438V1035","Accretive+Health%2C+Inc./B491F"]
["z","ACCURAY INCORPORATED","Accuray Incorporated","USD",7.8,"2013-10-18T22:00:01",1,"~","2011_06","$",-0.44,-1.02,-1.41,-0.84,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ARAY ","US0043971052","Accuray+Incorporated/ADA92"]
["z","ACCURIDE CORPORATION","Accuride Corporation","USD",4.84,"2013-10-18T22:03:23",2,"~","2010_12","$","~",-0.36,-3.76,-0.63,0.5,0.73,null,"~","~","~",9.68,6.6301369863013697,null,"~","~",9999.99,46,null,null,null,9.6800096800096801E-4,0.14413341274568195,null,null,null,null,null,null,null,null,"ACW ","US00439T2069","Accuride+Corporation/AA82D"]
["z","ACE AVIATION HOLDING..","ACE Aviation Holdings","CAD",3.54,"2013-10-17",0,"~","2009_12","CAD",-19.600000000000001,"~",-2.76,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACE.B ","CA00440P1027","ACE+Aviation+Holdings/AA25D"]
["z","ACE LIMITED","ACE Limited","USD",96.97,"2013-10-18T22:01:22",9,"~","2010_12","$",9.11,4.6500000000000004,7.89,9.23,8.27,8.7100000000000009,10.644346871569704,20.853763440860213,12.290240811153359,10.505958829902491,11.725513905683192,11.133180252583237,-48.957189901207457,69.67741935483869,16.983523447401787,-10.400866738894916,5.3204353083434253,"ns",0.17638771534525657,0.61859712811888501,"ns",2.0925318338377981,null,null,null,null,null,null,null,null,"ACE ","CH0044328745","ACE+Limited/A0526"]
["z","ACELRX PHARMACEUTICA..","AcelRx Pharmaceuticals Inc","USD",8.66,"2013-10-18T22:00:04",0,"~","2010_12","$",-21.8,-1.1599999999999999,-1.51,-1.1200000000000001,-0.86,-0.35,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACRX ","US00444T1007","AcelRx+Pharmaceuticals+Inc/CD72A"]
["z","ACETO CORPORATION","Aceto Corporation","USD",16.739999999999998,"2013-10-18T22:00:02",4,"~","2011_06","$","~","~",0.81,1.03,1.19,"~",null,null,20.666666666666664,16.252427184466018,14.067226890756302,null,null,null,27.160493827160487,15.533980582524265,null,"ns","ns",0.59838481906443086,0.90557773109243733,"ns",null,null,null,null,null,null,null,null,"ACET ","US0044461004","Aceto+Corporation/00830"]
["z","ACHILLION PHARMACEUT..","Achillion Pharmaceuticals, Inc.","USD",2.91,"2013-10-18T22:00:02",-1,"~","2010_12","$",-0.56999999999999995,-0.69,-0.64,-0.71,-0.83,-0.88,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACHN ","US00448Q2012","Achillion+Pharmaceuticals%2C/AC445"]
["z","ACI WORLDWIDE INC","ACI Worldwide Inc","USD",55.99,"2013-10-18T22:00:02",5,"~","2010_12","$",0.8,1.34,1.22,2.0499999999999998,2.82,"~",69.987499999999997,41.78358208955224,45.893442622950822,27.312195121951223,19.854609929078016,null,67.5,-8.955223880597023,68.032786885245883,37.560975609756106,null,0.61901603095632951,"ns",0.40145636203349999,0.52859675785207694,"ns",null,null,null,null,null,null,null,null,"ACIW ","US0044981019","ACI+Worldwide+Inc/A0A82"]
["z","KAR AUCTION SERVICES..","KAR Auction Services Inc","USD",29.93,"2013-10-18T22:04:06",9,"~","2010_12","$",0.51,0.52,0.66,0.88,1.19,1.33,58.686274509803923,57.557692307692307,45.348484848484844,34.011363636363633,25.15126050420168,22.503759398496239,1.9607843137254919,26.923076923076927,33.333333333333329,35.22727272727272,11.764705882352953,29.354423076923052,1.6843722943722941,1.0203409090909092,0.71397126592572524,1.9128195488721784,null,null,null,null,null,null,null,null,"KAR ","US48238T1097","KAR+Auction+Services+Inc/B25D7"]
["z","ACORDA THERAPEUTICS ..","Acorda Therapeutics Inc","USD",32.799999999999997,"2013-10-18T22:00:02",5,"~","2010_12","$",-0.31,0.76,3.84,0.32,0.7,1.02,"~",43.157894736842103,8.5416666666666661,102.49999999999999,46.857142857142854,32.156862745098039,9999.99,405.26315789473682,-91.666666666666671,118.74999999999997,45.714285714285722,4.3157937894779995E-3,2.1076839826839826E-2,"ns",0.3945864661654136,0.70343137254901944,null,null,null,null,null,null,null,null,"ACOR ","US00484M1062","Acorda+Therapeutics+Inc/AC029"]
["z","ACORN ENERGY INC","Acorn Energy Inc","USD",3.26,"2013-10-18T22:00:00",-2,"~","2010_12","$",-1.68,1.99,-0.93,-1.04,-0.52,"~","~",1.6381909547738693,"~","~","~",null,9999.99,-146.73366834170852,"~","~",null,1.6381925929664625E-4,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACFN ","US0048481073","Acorn+Energy+Inc/A02F3"]
["z","ACORN INTERNATIONAL,..","Acorn International, Inc. (ADR)","USD",2.2010000000000001,"2013-10-18T19:56:22",0,"~","2007_12","$",0.56999999999999995,-0.28999999999999998,-0.08,"~","~","~",3.8614035087719301,"~","~",null,null,null,-150.87719298245611,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATV ","US0048541058","Acorn+International%2C+Inc.+/AEA82"]
["z","ACQUITY GROUP LTD","Acquity Group Ltd","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQ ","US00489C1036","~"]
["z","ACTAVIS INC","Actavis PLC","USD",145.1,"2013-10-01T22:00:57",9,"~","2010_12","$",1.48,2.06,0.76,2.44,8.0500000000000007,10.4,98.040540540540533,70.436893203883486,190.92105263157893,59.467213114754095,18.02484472049689,13.951923076923077,39.189189189189193,-63.10679611650486,221.05263157894734,229.91803278688531,29.192546583850927,1.7973552058921991,"ns",0.2690183450429352,7.8396829087366129E-2,0.47792757774140759,null,null,null,null,null,null,null,null,"ACT ","US00507K1034","Actavis+PLC/A0F60"]
["z","ACTIVE CONTROL TECHN..","Active Control Technology Inc","CAD","--","~",0,"~","2008_07","CAD",-0.6,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACT ","CA0049494002","Active+Control+Technology+/AD7B6"]
["z","ACTIVE NETWORK INC","Active Network Inc","USD",14.38,"2013-10-18T22:02:14",-1,"~","2010_12","$","~",-0.75,-0.73,-0.62,-0.37,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACTV ","US00506D1000","Active+Network+Inc/D08ED"]
["z","ACTIVE POWER, INC.","Active Power, Inc.","USD",3.06,"2013-10-18T22:00:03",0,"~","2010_12","$",-0.25,-0.45,-0.1,-0.25,-0.09,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACPW ","US00504W3088","Active+Power%2C+Inc./A2628"]
["z","ACTIVECARE INC","Activecare Inc","~","--","~",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACAR ","US0050571043","Activecare+Inc/C562F"]
["z","ACTIVISION BLIZZARD,..","Activision Blizzard, Inc.","USD",17.59,"2013-10-18T22:00:02",7,"~","2010_12","$",0.33,0.92,1.01,0.82,1.07,1.33,53.303030303030297,19.119565217391305,17.415841584158414,21.451219512195124,16.439252336448597,13.225563909774435,178.78787878787881,9.7826086956521703,-18.811881188118818,30.487804878048795,24.299065420560748,0.10693994104642593,1.7802860286028608,"ns",0.53920747663551372,0.54428282244071713,null,null,null,null,null,null,null,null,"ATVI ","US00507V1098","Activision+Blizzard%2C+Inc./56449"]
["z","ACTUANT CORPORATION","Actuant Corporation","USD",38.49,"2013-10-18T22:02:30",7,"~","2011_08","$",1.5,1.17,0.4,2.21,2.4900000000000002,2.6,25.66,32.897435897435898,96.224999999999994,17.416289592760183,15.457831325301203,14.803846153846154,-22.000000000000007,-65.811965811965806,452.49999999999994,12.669683257918562,4.4176706827309182,"ns","ns",3.8489037774055657E-2,1.2200645438898441,3.3510524475524517,null,null,null,null,null,null,null,null,"ATU ","US00508X2036","Actuant+Corporation/05868"]
["z","ACTUATE CORPORATION","Actuate Corporation","USD",7.88,"2013-10-18T22:00:04",6,"~","2010_12","$",0.22,0.23,0.2,0.21,0.28999999999999998,0.51,35.81818181818182,34.260869565217391,39.4,37.523809523809526,27.172413793103448,15.450980392156863,4.5454545454545494,-13.043478260869565,4.9999999999999902,38.095238095238095,75.862068965517267,7.5373913043478193,"ns",7.5047619047619198,0.71327586206896554,0.2036720142602495,null,null,null,null,null,null,null,null,"BIRT ","US00508B1026","Actuate+Corporation/A1BAE"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",46.8,"2013-10-18T22:00:03",9,"~","2010_12","$",0.27,0.92,1.39,2.57,3.1,3.73,173.33333333333331,50.869565217391298,33.669064748201443,18.210116731517509,15.096774193548386,12.546916890080428,240.74074074074073,51.086956521739111,84.892086330935257,20.622568093385222,20.322580645161288,0.21130434782608692,0.65905403336904977,0.2145090021763503,0.73205112598904409,0.6173879739563386,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D"]
["z","ACURA PHARMACEUTICAL..","Acura Pharmaceuticals, Inc.","USD",1.75,"2013-10-18T22:00:01",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACUR ","US00509L7038","Acura+Pharmaceuticals%2C+Inc/4118A"]
["z","ACXIOM CORPORATION","Acxiom Corporation","USD",32.47,"2013-10-18T22:00:02",7,"~","2011_03","$",-0.28999999999999998,0.96,0.75,0.76,0.79,0.9,"~",33.822916666666664,43.293333333333329,42.723684210526315,41.101265822784804,36.077777777777776,9999.99,-21.874999999999996,1.3333333333333344,3.947368421052635,13.924050632911388,3.3822950489617153E-3,"ns",32.042763157894711,10.412320675105475,2.5910404040404047,null,null,null,null,null,null,null,null,"ACXM ","US0051251090","Acxiom+Corporation/00885"]
["z","ADA-ES, INC.","ADA-ES, Inc.","USD",41,"2013-07-01",6,"~","2010_12","$",-2.09,-2.48,-1.31,0.12,2.9,4.29,"~","~","~",341.66666666666669,14.13793103448276,9.5571095571095572,"~","~",9999.99,2316.6666666666665,47.931034482758626,null,null,3.4166700833367501E-2,6.1027040436616234E-3,0.19939293320588283,null,null,null,null,null,null,null,null,"ADES ","US0052081033","ADA-ES%2C+Inc./A82F4"]
["z","ADAMS RESOURCES & EN..","Adams Resources & Energy Inc","USD",50.95,"2013-10-18T22:03:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AE ","US0063513081","~"]
["z","ADANAC MOLYBDENUM CO..","Adanac Molybdenum Corp.","CAD",0.2,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUA ","CA00652E5065","~"]
["z","ADCARE HEALTH SYSTEM..","AdCare Health Systems, Inc.","USD",3.9,"2013-10-18T22:00:55",0,"~","2010_12","$",-0.36,-0.59,-0.37,-0.92,-0.33,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADK ","US00650W3007","AdCare+Health+Systems%2C+Inc/AC0F2"]
["z","ADDUS HOMECARE CORPO..","Addus Homecare Corporation","USD",31.28,"2013-10-18T22:00:01",4,"~","2010_12","$",0.56999999999999995,-0.18,0.71,1.93,1.02,"~",54.877192982456144,"~",44.056338028169016,16.207253886010363,30.666666666666668,null,-131.57894736842107,9999.99,171.83098591549296,-47.15025906735751,null,null,4.4056382084551099E-3,9.43209037628472E-2,"ns","ns",null,null,null,null,null,null,null,null,"ADUS ","US0067391062","Addus+Homecare+Corporation/B43B6"]
["z","ADECOAGRO SA","Adecoagro SA","USD",8.08,"2013-10-18T22:00:51",6,"~","2010_12","$","~",0.48,0.08,0.54,0.68,0.93,null,16.833333333333336,101,14.962962962962962,11.882352941176469,8.6881720430107521,null,-83.333333333333329,575,25.925925925925924,36.764705882352935,"ns","ns",2.6022544283413846E-2,0.45831932773109241,0.23631827956989249,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA/CEF4D"]
["z","ADEPT TECHNOLOGY INC","Adept Technology Inc","USD",9.77,"2013-10-18T22:00:02",4,"~","2011_06","$","~",-0.4,-0.98,0.03,0.34,"~",null,"~","~",325.66666666666669,28.735294117647054,null,null,"~",9999.99,1033.3333333333335,null,null,null,3.2566699233365901E-2,2.7808349146110047E-2,"ns",null,null,null,null,null,null,null,null,"ADEP ","US0068542028","Adept+Technology+Inc/A1084"]
["z","ADF GROUP, INC.","ADF Group, Inc.","CAD",2.1800000000000002,"2013-10-17",4,"~","2011_01","CAD",0.11,0.05,-0.05,0.15,0.18,"~",19.81818181818182,43.6,"~",14.533333333333335,12.111111111111112,null,-54.54545454545454,-200,9999.99,20,null,"ns",null,1.4533347866681201E-3,0.60555555555555562,"ns",null,null,null,null,null,null,null,null,"DRX ","CA00089N1033","ADF+Group%2C+Inc./A2A4C"]
["z","ADOBE SYSTEMS INCORP..","Adobe Systems Incorporated","USD",52.63,"2013-10-18T22:00:02",6,"~","2010_11","$",1.47,1.65,1.66,0.57999999999999996,0.93,1.65,35.802721088435376,31.896969696969702,31.704819277108438,90.74137931034484,56.591397849462368,31.896969696969702,12.244897959183669,0.60606060606060663,-65.060240963855435,60.344827586206918,77.419354838709651,2.6049191919191932,52.31295180722887,"ns",0.93780030721966179,0.41200252525252545,null,null,null,null,null,null,null,null,"ADBE ","US00724F1012","Adobe+Systems+Incorporated/01010"]
["z","ADRIANA RESOURCES IN..","Adriana Resources Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADI ","CA00735P1062","Adriana+Resources+Inc/ADCE5"]
["z","ADT CORP","ADT Corp","USD",40.99,"2013-10-18T22:05:34",4,"~","2010_09","$","~","~",1.67,1.89,2.02,2.1800000000000002,null,null,24.54491017964072,21.68783068783069,20.292079207920793,18.802752293577981,null,null,13.173652694610777,6.8783068783068853,7.9207920792079278,"ns","ns",1.6463035113035116,2.9501561309977125,2.3738474770642179,null,null,null,null,null,null,null,null,"ADT ","US00101J1060","ADT+Corp/E1750"]
["z","ADTRAN, INC.","ADTRAN, Inc.","USD",25.51,"2013-10-18T22:00:02",9,"~","2010_12","$",1.78,2.12,0.74,0.7,0.95,1.29,14.331460674157304,12.033018867924529,34.472972972972975,36.44285714285715,26.852631578947371,19.775193798449614,19.101123595505623,-65.094339622641513,-5.4054054054054106,35.714285714285715,35.789473684210535,0.62996392896781339,"ns","ns",0.75187368421052636,0.55254217966256258,null,null,null,null,null,null,null,null,"ADTN ","US00738A1060","ADTRAN%2C+Inc./A081B"]
["z","MELCO CROWN ENTERTAI..","Melco Crown Entertainment Ltd (ADR)","USD",36.505000000000003,"2013-10-18T22:00:03",9,"~","2010_12","$",-0.02,0.55000000000000004,0.76,1.04,1.4,1.6,"~",66.372727272727275,48.03289473684211,35.10096153846154,26.075000000000003,22.815625000000001,9999.99,38.181818181818173,36.842105263157897,34.615384615384606,14.285714285714299,6.6372793645520919E-3,1.2580043859649126,0.95274038461538457,0.75327777777777805,1.5970937499999986,null,null,null,null,null,null,null,null,"MPEL ","US5854641009","Melco+Crown+Entertainment+/ADCD2"]
["z","ADVANCED ENERGY INDU..","Advanced Energy Industries, Inc.","USD",19.23,"2013-10-18T22:00:01",3,"~","2010_12","$",1.64,0.83,0.52,0.32,1.68,"~",11.725609756097562,23.168674698795183,36.980769230769234,60.09375,11.446428571428573,null,-49.390243902439025,-37.349397590361441,-38.461538461538467,424.99999999999989,null,"ns","ns","ns",2.6932773109243708E-2,"ns",null,null,null,null,null,null,null,null,"AEIS ","US0079731008","Advanced+Energy+Industries/A0CCB"]
["z","ADVANCED LIFE SCIENC..","Advanced Life Sciences Holdings, Inc.","USD","--","~",0,"~","2008_12","$",-17.7,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADLS ","US00765H3057","Advanced+Life+Sciences+Hol/AACF9"]
["z","ADVANCED MICRO DEVIC..","Advanced Micro Devices, Inc.","USD",3.53,"2013-10-18T22:00:14",6,"~","2010_12","$",0.64,0.66,-1.6,-0.24,0.14000000000000001,0.17,5.515625,5.3484848484848477,"~","~",25.214285714285712,20.764705882352938,3.1250000000000027,-342.42424242424244,"~",9999.99,21.428571428571423,1.7115151515151499,null,null,2.5214310928596642E-3,0.96901960784313734,null,null,null,null,null,null,null,null,"AMD ","US0079031078","Advanced+Micro+Devices%2C+In/0147N"]
["z","ADVANCED PHOTONIX, I..","Advanced Photonix, Inc.","USD",0.64,"2013-10-18T21:59:14",0,"~","2011_03","$",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"API ","US00754E1073","Advanced+Photonix%2C+Inc./A00E5"]
["z","ADVANTAGE OIL & GAS ..","Advantage Oil & Gas Ltd.","CAD",4.08,"2013-10-17",0,"~","2010_12","CAD",-0.27,-0.92,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAV ","CA00765F1018","Advantage+Oil+_+Gas+Ltd./A4928"]
["z","ADVAXIS, INC.","Advaxis, Inc.","USD",6.9,"2013-09-10",0,"~","2008_10","$","~",1.25,"~","~","~","~",null,5.5200000000000005,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US0076241092","Advaxis%2C+Inc./AF2D3"]
["z","ADVENT SOFTWARE, INC..","Advent Software, Inc.","USD",32.869999999999997,"2013-10-18T22:00:01",5,"~","2010_12","$",0.44,0.56000000000000005,0.57999999999999996,0.52,0.9,1.02,74.704545454545453,58.696428571428562,56.672413793103445,63.211538461538453,36.522222222222219,32.225490196078425,27.27272727272728,3.5714285714285547,-10.344827586206886,73.076923076923066,13.333333333333334,2.1522023809523798,15.868275862069039,"ns",0.49977777777777782,2.416911764705882,null,null,null,null,null,null,null,null,"ADVS ","US0079741080","Advent+Software%2C+Inc./A0BC6"]
["z","ADVENT/CLAYMORE ENHA..","Advent/Claymore Enhanced Growth & Income","USD",10.130000000000001,"2013-10-18T22:02:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LCM ","US00765E1047","~"]
["z","ADVENTURE GOLD INC","Adventure Gold Inc","CAD","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGE ","CA00766R1047","Adventure+Gold+Inc/B3902"]
["z","AECOM TECHNOLOGY COR..","AECOM Technology Corp","USD",32.53,"2013-10-18T22:01:18",6,"~","2010_09","$",2.0499999999999998,2.33,-0.52,2.38,2.72,2.98,15.868292682926832,13.96137339055794,"~",13.668067226890757,11.959558823529411,10.916107382550337,13.658536585365866,-122.3175965665236,9999.99,14.285714285714299,9.5588235294117556,1.0221719803801339,null,1.3668080894971653E-3,0.83716911764705804,1.1419927723283441,null,null,null,null,null,null,null,null,"ACM ","US00766T1007","AECOM+Technology+Corp/AE8E8"]
["z","AECON GROUP INC","Aecon Group Inc","CAD",14.2,"2013-10-17",6,"~","2010_12","CAD",0.49,0.84,1.18,0.9,1.43,1.81,28.979591836734691,16.904761904761905,12.033898305084746,15.777777777777777,9.93006993006993,7.845303867403314,71.428571428571431,40.476190476190474,-23.728813559322028,58.888888888888879,26.573426573426584,0.23666666666666666,0.29730807577268198,"ns",0.16862382900118753,0.29523117185228248,null,null,null,null,null,null,null,null,"ARE ","CA00762V1094","Aecon+Group+Inc/A2C8F"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",10.5,"2013-10-18T22:02:39",6,"~","2010_12","$",0.4,0.22,0.44,0.56999999999999995,0.75,0.9,26.25,47.727272727272727,23.863636363636363,18.421052631578949,14,11.666666666666666,-45,100,29.545454545454536,31.578947368421062,20.000000000000004,"ns",0.23863636363636365,0.62348178137651844,0.44333333333333319,0.58333333333333315,null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne/AB88F"]
["z","AEGERION PHARMACEUTI..","Aegerion Pharmaceuticals, Inc.","USD",80.92,"2013-10-18T22:00:01",1,"~","2010_12","$",-5.07,-2.0299999999999998,-2.64,-2.19,1.08,4.22,"~","~","~","~",74.925925925925924,19.175355450236967,"~","~","~",9999.99,290.7407407407407,null,null,null,7.4926000851926779E-3,6.5953451867057089E-2,null,null,null,null,null,null,null,null,"AEGR ","US00767E1029","Aegerion+Pharmaceuticals%2C+/AE988"]
["z","AEGION CORP","Aegion Corp","USD",23,"2013-10-18T22:00:02",4,"~","2010_12","$",1.53,0.67,1.33,1.5,1.98,1.98,15.032679738562091,34.328358208955223,17.293233082706767,15.333333333333334,11.616161616161616,11.616161616161616,-56.209150326797385,98.507462686567166,12.781954887218038,32,0,"ns",0.17555251765778082,1.1996078431372557,0.3630050505050505,"ns",null,null,null,null,null,null,null,null,"AEGN ","US00770F1049","Aegion+Corp/45380"]
["z","AEHR TEST SYSTEMS","Aehr Test Systems","USD",2.83,"2013-10-18T21:59:58",0,"~","2006_05","$","~","~",1.24,"~","~","~",null,null,2.282258064516129,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEHR ","US00760J1088","Aehr+Test+Systems/A154F"]
["z","AEOLUS PHARMACEUTICA..","Aeolus Pharmaceuticals, Inc.","USD","--","~",0,"~","2010_09","$",-0.53,"~",0.02,-0.03,-0.02,"~","~",null,"--","~","~",null,null,null,-250,"~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AOLS ","US00765G1094","Aeolus+Pharmaceuticals%2C+In/A0D83"]
["z","AEP INDUSTRIES","AEP Industries","USD",64.8,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEPI ","US0010311035","~"]
["z","AER ENERGY RESOURCES..","AER Energy Resources, Inc","USD",2.0000000000000001E-4,"2013-08-09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US0009442072 ","OTC","~"]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",20.16,"2013-10-18T22:01:28",5,"~","2010_12","$",1.81,1.17,1.24,2.48,2.59,2.78,11.138121546961326,17.230769230769234,16.258064516129032,8.129032258064516,7.7837837837837842,7.2517985611510793,-35.35911602209945,5.9829059829059883,100,4.4354838709677367,7.3359073359073337,"ns",2.7174193548387073,8.1290322580645155E-2,1.754889434889437,0.9885346459674369,null,null,null,null,null,null,null,null,"AER ","NL0000687663","AerCap+Holdings+N.V./AD9D2"]
["z","AEROCENTURY CORP.","AeroCentury Corp.","USD",20.239899999999999,"2013-10-18T21:00:46",4,"~","2010_12","$",1.04,-0.94,3.32,3.3,2.2599999999999998,"~",19.461442307692305,"~",6.0963554216867468,6.13330303030303,8.9557079646017694,null,-190.38461538461539,9999.99,-0.60240963855421747,-31.515151515151519,null,null,6.0963615180482651E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACY ","US0077371096","AeroCentury+Corp./A1852"]
["z","AEROFLEX HOLDING COR..","Aeroflex Holding Corp.","USD",8.0299999999999994,"2013-10-18T22:02:44",4,"~","2011_06","$",-0.45,-0.63,-1.23,0.31,0.25,"~","~","~","~",25.903225806451612,32.119999999999997,null,"~","~",9999.99,-19.35483870967742,null,null,null,2.5903251709703322E-3,"ns","ns",null,null,null,null,null,null,null,null,"ARX ","US0077671065","Aeroflex+Holding+Corp./C5CBC"]
["z","AEROPOSTALE, INC.","Aeropostale Inc","USD",9.15,"2013-10-18T22:01:27",-3,"~","2011_01","$",2.4900000000000002,0.85,0.43,-0.79,-0.17,-0.21,3.6746987951807228,10.764705882352942,21.279069767441861,"~","~","~",-65.863453815261039,-49.411764705882355,-283.72093023255815,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ARO ","US0078651082","Aeropostale+Inc/A4437"]
["z","AEROVIRONMENT, INC.","AeroVironment, Inc.","USD",24.98,"2013-10-18T22:00:01",6,"~","2011_04","$",1.17,1.36,0.47,0.28000000000000003,0.48,0.97,21.350427350427353,18.367647058823529,53.148936170212771,89.214285714285708,52.041666666666671,25.75257731958763,16.239316239316253,-65.441176470588232,-40.425531914893611,71.428571428571402,102.08333333333333,1.1310603715170269,"ns","ns",0.72858333333333369,0.25227014517147067,null,null,null,null,null,null,null,null,"AVAV ","US0080731088","AeroVironment%2C+Inc./AD599"]
["z","AETERNA ZENTARIS INC..","AEterna Zentaris Inc.","CAD",1.5,"2013-10-17",1,"~","2010_12","$",-1.86,-1.74,-1.03,-0.59,-1.0900000000000001,-0.89,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEZ ","CA0079753038","AEterna+Zentaris+Inc./A4C0B"]
["z","AETHLON MEDICAL, INC..","Aethlon Medical, Inc.","USD",0.13,"2013-10-18T21:51:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEMD ","US00808Y1091","~"]
["z","AETNA INC.","Aetna Inc","USD",63.43,"2013-10-18T22:00:23",9,"~","2010_12","$",4.18,5.22,4.8099999999999996,5.84,6.33,7.3,15.17464114832536,12.151340996168583,13.187110187110187,10.861301369863014,10.020537124802528,8.6890410958904116,24.880382775119621,-7.8544061302682016,21.413721413721419,8.3904109589041145,15.323854660347546,0.48839043619216033,"ns",0.50721222901981633,1.1942844246703415,0.56702711481429202,null,null,null,null,null,null,null,null,"AET ","US00817Y1082","Aetna+Inc/A27E7"]
["z","AETRIUM, INC.","Aetrium, Inc.","USD",3.45,"2013-10-11",0,"~","2006_12","$",4.7,6.2,-0.6,"~","~","~",0.73404255319148937,0.55645161290322587,"~",null,null,null,31.914893617021274,-109.6774193548387,null,null,null,1.7435483870967744E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US00817R1032","Aetrium%2C+Inc./A06CD"]
["z","WESTJET AIRLINES LTD..","WestJet Airlines Ltd.","CAD",24.96,"2013-10-17",9,"~","2010_12","CAD",0.94,1.06,1.78,1.99,2.2599999999999998,2.56,26.553191489361705,23.547169811320753,14.02247191011236,12.542713567839197,11.044247787610621,9.75,12.765957446808523,67.924528301886795,11.797752808988763,13.567839195979889,13.274336283185853,1.8445283018867906,0.20644194756554307,1.0631442928930368,0.8140019665683389,0.73449999999999926,null,null,null,null,null,null,null,null,"WJA ","CA9604102074","WestJet+Airlines+Ltd./A290F"]
["z","AFFERRO MINING INC","Afferro Mining Inc","CAD","--","~",0,"~","2010_12","$","~",1.08,0.72,-0.04,-0.04,"~",null,null,null,null,null,null,null,-33.333333333333343,-105.55555555555556,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFF ","CA00818V1031","Afferro+Mining+Inc/A61B0"]
["z","AFFILIATED MANAGERS ..","Affiliated Managers Group, Inc.","USD",198.55,"2013-10-18T22:02:54",6,"~","2010_12","$",2.81,3.11,3.28,4.76,6.64,"~",70.658362989323848,63.842443729903543,60.533536585365859,41.712184873949582,29.902108433734941,null,10.676156583629886,5.4662379421221843,45.121951219512198,39.495798319327733,null,5.9799088960343028,11.074076398852229,0.92443220531455828,0.75709593693924637,"ns",null,null,null,null,null,null,null,null,"AMG ","US0082521081","Affiliated+Managers+Group%2C/A16C7"]
["z","AFFYMAX, INC.","Affymax, Inc.","USD",1.01,"2013-06-07",0,"~","2010_12","$",-0.56999999999999995,-1.84,-2.57,-0.97,-0.7,-0.68,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AFFY ","US00826A1097","Affymax%2C+Inc./ACCF6"]
["z","AFFYMETRIX, INC.","Affymetrix, Inc.","USD",7.08,"2013-10-18T22:00:00",2,"~","2010_12","$",-0.15,-0.4,-0.15,-0.31,-0.02,0.03,"~","~","~","~","~",236,"~","~","~","~",9999.99,null,null,null,null,2.3600023600023601E-2,null,null,null,null,null,null,null,null,"AFFX ","US00826T1088","Affymetrix%2C+Inc./A0E47"]
["z","AFLAC INCORPORATED","AFLAC Incorporated","USD",65.78,"2013-10-18T22:00:23",7,"~","2010_12","$",4.95,4.18,6.11,6.75,6.45,6.95,13.288888888888888,15.736842105263159,10.76595744680851,9.7451851851851856,10.198449612403101,9.464748201438848,-15.555555555555564,46.17224880382777,10.47463175122749,-4.444444444444442,7.7519379844961236,"ns",0.23316944107595625,0.93036064814814878,"ns",1.2209525179856116,null,null,null,null,null,null,null,null,"AFL ","US0010551028","AFLAC+Incorporated/0414N"]
["z","AFRICA OIL CORP.","Africa Oil Corp.","CAD","--","~",-3,"~","2010_12","$",-0.05,-0.08,-0.1,-0.1,-0.11,-0.09,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AOI ","CA00829Q1019","Africa+Oil+Corp./AF526"]
["z","AFRICAN METALS CORPO..","African Metals Corporation","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","CA0082871041","~"]
["z","AG GROWTH INTERNATIO..","Ag Growth International Inc","CAD",40.14,"2013-10-17",6,"~","2010_12","CAD",2.78,1.95,1.37,1.79,2.5299999999999998,2.65,14.438848920863311,20.584615384615386,29.299270072992698,22.424581005586592,15.865612648221346,15.147169811320756,-29.856115107913666,-29.743589743589737,30.656934306569333,41.340782122905011,4.7430830039525738,"ns","ns",0.73146847565841999,0.38377630595021917,3.1935283018867895,null,null,null,null,null,null,null,null,"AFN ","CA0011811068","Ag+Growth+International+In/A9C14"]
["z","AG MORTGAGE INVESTME..","AG Mortgage Investment Trust Inc","USD",16.98,"2013-10-18T22:01:15",1,"~","2010_12","$","~",3.2,7.18,-0.47,2.57,2.57,null,5.3062499999999995,2.3649025069637886,"~",6.6070038910505842,6.6070038910505842,null,124.37499999999997,-106.5459610027855,9999.99,0,"ns",1.9014291513276695E-2,null,6.6070104980610821E-4,"ns",null,null,null,null,null,null,null,null,"MITT ","US0012281053","AG+Mortgage+Investment+Tru/D05C1"]
["z","AGCO CORPORATION","AGCO Corporation","USD",64.2,"2013-10-18T22:03:17",8,"~","2010_12","$",2.29,5.95,5.3,6.04,6.04,6.29,28.034934497816593,10.789915966386555,12.113207547169813,10.629139072847682,10.629139072847682,10.206677265500796,159.82532751091702,-10.924369747899165,13.962264150943401,0,4.1390728476821197,6.7510676401708228E-2,"ns",0.76127617683909043,"ns",2.4659332273449919,null,null,null,null,null,null,null,null,"AGCO ","US0010841023","AGCO+Corporation/A0103"]
["z","AGELLAN COMMERCIAL R..","Agellan Commercial Real Estate Invtmt TR","CAD",8.56,"2013-10-17",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACR.U ","CA00844Y1051","Agellan+Commercial+Real+Es/E2DBD"]
["z","AGENUS INC","Agenus Inc","USD",2.7,"2013-10-18T22:00:02",3,"~","2010_12","$",-1.38,-1.21,-0.51,-1.3,-0.81,0.18,"~","~","~","~","~",15.000000000000002,"~","~","~","~",9999.99,null,null,null,null,1.5000015000015002E-3,null,null,null,null,null,null,null,null,"AGEN ","US00847G7051","Agenus+Inc/A227D"]
["z","AGF MANAGEMENT LIMIT..","AGF Management Limited","CAD",12.82,"2013-10-17",3,"~","2010_11","CAD",1.3,1.18,0.55000000000000004,0.3,0.63,0.8,9.861538461538462,10.864406779661017,23.309090909090909,42.733333333333334,20.349206349206348,16.024999999999999,-9.2307692307692388,-53.389830508474567,-45.45454545454546,110.00000000000001,26.984126984126988,"ns","ns","ns",0.18499278499278496,0.59386764705882344,null,null,null,null,null,null,null,null,"AGF.B ","CA0010921058","AGF+Management+Limited/A28B4"]
["z","AGFEED INDUSTRIES, I..","AgFeed Industries, Inc.","USD","--","~",0,"~","2008_12","$",0.53,0.25,-0.9,"~","~","~","--","--","~",null,null,null,-52.830188679245282,-459.99999999999994,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FEED ","US00846L1017","AgFeed+Industries%2C+Inc./AF878"]
["z","AGILENT TECHNOLOGIES..","Agilent Technologies Inc.","USD",52.99,"2013-10-18T22:02:32",8,"~","2010_10","$",1.77,2.85,3.27,2.27,2.88,3.32,29.937853107344633,18.592982456140351,16.204892966360855,23.343612334801762,18.399305555555557,15.960843373493978,61.016949152542374,14.736842105263154,-30.581039755351679,26.872246696035234,15.277777777777777,0.30471832358674467,1.0996177370030584,"ns",0.68469546903460865,1.0447097480832424,null,null,null,null,null,null,null,null,"A ","US00846U1016","Agilent+Technologies+Inc./A2134"]
["z","AGILYSYS, INC.","Agilysys, Inc.","USD",12.18,"2013-10-18T22:00:02",0,"~","2008_03","$",0.15,-12.5,0.15,"~","~","~",81.2,"~",81.2,null,null,null,-8433.3333333333339,9999.99,null,null,null,null,8.1200081200081212E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGYS ","US00847J1051","Agilysys%2C+Inc./71190"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",46.44,"2013-10-18T22:00:45",8,"~","2010_12","$",3,2.12,2.31,2.74,2.87,2.89,15.479999999999999,21.905660377358487,20.103896103896101,16.948905109489051,16.181184668989545,16.069204152249135,-29.333333333333329,8.9622641509433922,18.614718614718619,4.7445255474452512,0.69686411149825844,"ns",2.2431715652768291,0.91051094890510931,3.4104958456177994,23.05930795847749,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc./0767N"]
["z","AGNICO-EAGLE MINES L..","Agnico Eagle Mines Ltd","CAD",26.3,"2013-10-17",5,"~","2010_12","$",2,-3.36,1.81,0.96,1.48,1.6,null,null,null,null,null,null,-268,9999.99,-46.961325966850829,54.166666666666671,8.1081081081081159,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEM ","CA0084741085","Agnico+Eagle+Mines+Ltd/A4B94"]
["z","AGREE REALTY CORPORA..","Agree Realty Corporation","USD",31.22,"2013-10-18T22:01:56",6,"~","2010_12","$",1.64,0.99,1.62,1.48,1.43,1.69,19.036585365853657,31.535353535353533,19.271604938271604,21.094594594594593,21.832167832167833,18.473372781065088,-39.634146341463413,63.636363636363647,-8.6419753086419817,-3.3783783783783812,18.181818181818183,"ns",0.30283950617283945,"ns","ns",1.0160355029585797,null,null,null,null,null,null,null,null,"ADC ","US0084921008","Agree+Realty+Corporation/A0849"]
["z","AGRIA CORPORATION (A..","Agria Corporation (ADR)","USD",1.53,"2013-10-18T22:03:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GRO ","US00850H1032","~"]
["z","AGRIUM INC.","Agrium Inc.","CAD",88.15,"2013-10-17",4,"~","2010_12","$",4.63,8.68,9.5500000000000007,9.4700000000000006,9.49,10.199999999999999,null,null,null,null,null,null,87.473002159827203,10.02304147465439,-0.83769633507853469,0.21119324181625734,7.4815595363540472,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGU ","CA0089161081","Agrium+Inc./A4B89"]
["z","AIMIA INC","Aimia Inc","CAD",18.440000000000001,"2013-10-17",4,"~","2010_12","CAD",-0.17,-0.4,0.89,-0.7,1.02,1.06,"~","~",20.719101123595507,"~",18.078431372549019,17.39622641509434,"~",9999.99,-178.65168539325842,9999.99,3.9215686274509838,null,2.071912184271735E-3,null,1.807844945099847E-3,4.4360377358490526,null,null,null,null,null,null,null,null,"AIM ","CA00900Q1037","Aimia+Inc/AACF6"]
["z","AINSWORTH LUMBER CO...","Ainsworth Lumber Co. Ltd.","CAD",3.94,"2013-10-17",4,"~","2010_12","CAD","~","~",0.28000000000000003,0.19,0.44,0.37,null,null,14.071428571428569,20.736842105263158,8.954545454545455,10.648648648648649,null,null,-32.142857142857153,131.57894736842107,-15.909090909090912,"ns","ns","ns",6.8054545454545451E-2,"ns",null,null,null,null,null,null,null,null,"ANS ","CA0089142024","Ainsworth+Lumber+Co.+Ltd./A2975"]
["z","AIR CANADA","Air Canada","CAD",4.96,"2013-10-17",9,"~","2010_12","CAD",0.37,-0.92,0.45,0.24,0.78,1.18,13.405405405405405,"~",11.022222222222222,20.666666666666668,6.3589743589743586,4.2033898305084749,-348.64864864864865,9999.99,-46.666666666666664,225.00000000000006,51.282051282051263,null,1.1022233244455466E-3,"ns",2.8262108262108253E-2,8.1966101694915292E-2,null,null,null,null,null,null,null,null,"AC.B ","CA0089118024","Air+Canada/AE39D"]
["z","AIR LEASE CORP","Air Lease Corp","USD",28.8,"2013-10-18T22:04:11",5,"~","2010_12","$","~",0.59,1.28,1.69,2.1800000000000002,2.65,null,48.813559322033903,22.5,17.041420118343197,13.211009174311926,10.867924528301888,null,116.9491525423729,32.031249999999993,28.9940828402367,21.559633027522924,"ns",0.19239130434782606,0.5320248232068121,0.45564501029769683,0.50408671216378997,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp/CEF4C"]
["z","AIR METHODS CORP","Air Methods Corp","USD",44.31,"2013-10-18T22:00:02",6,"~","2010_12","$",1.17,1.21,2.39,1.86,2.8,3.6,37.871794871794876,36.619834710743802,18.539748953974897,23.822580645161292,15.825000000000001,12.308333333333334,3.4188034188034218,97.520661157024819,-22.17573221757322,50.537634408602131,28.57142857142858,10.711301652892553,0.19011098503652218,"ns",0.3131329787234044,0.43079166666666652,null,null,null,null,null,null,null,null,"AIRM ","US0091283079","Air+Methods+Corp/15815"]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",110.19,"2013-10-18T22:02:15",4,"~","2010_09","$",4.74,5.63,5.44,5.47,6.07,6.71,23.246835443037973,19.571936056838364,20.255514705882351,20.144424131627058,18.15321252059308,16.421758569299552,18.77637130801687,-3.3747779751332065,0.55147058823528239,10.968921389396719,10.543657331136732,1.042370527072066,"ns",36.528555758684512,1.6549678747940677,1.5575011643070054,null,null,null,null,null,null,null,null,"APD ","US0091581068","Air+Products+_+Chemicals%2C+/0177N"]
["z","AIR T, INC.","Air T, Inc.","USD",11.311,"2013-10-18T21:05:36",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIRT ","US0092071010","~"]
["z","AIR TRANSPORT SERVIC..","Air Transport Services Group Inc.","USD",7.79,"2013-10-18T22:00:02",6,"~","2010_12","$",0.62,0.36,0.63,0.55000000000000004,0.57999999999999996,0.75,12.564516129032258,21.638888888888889,12.365079365079366,14.163636363636362,13.431034482758621,10.386666666666667,-41.935483870967744,75.000000000000014,-12.698412698412692,5.454545454545439,29.310344827586217,"ns",0.16486772486772483,"ns",2.4623563218390876,0.35436862745098024,null,null,null,null,null,null,null,null,"ATSG ","US00922R1059","Air+Transport+Services+Gro/A9D29"]
["z","AIRBOSS OF AMERICA C..","AirBoss of America Corp.","CAD",7.65,"2013-10-17",9,"~","2010_12","$",0.55000000000000004,0.55000000000000004,0.3,0.46,0.71,0.83,null,null,null,null,null,null,0,-45.45454545454546,53.333333333333343,54.347826086956509,16.901408450704224,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOS ","CA00927V2003","AirBoss+of+America+Corp./A2A72"]
["z","AIRCASTLE LIMITED","Aircastle Limited","USD",18.39,"2013-10-18T22:06:36",3,"~","2010_12","$",0.83,1.64,0.46,1.29,1.52,1.68,22.156626506024097,11.213414634146343,39.978260869565219,14.255813953488373,12.098684210526317,10.946428571428573,97.590361445783131,-71.951219512195124,180.43478260869566,17.829457364341085,10.52631578947368,0.11490289069557363,"ns",7.9008125525357242E-2,0.67857837528604126,1.0399107142857149,null,null,null,null,null,null,null,null,"AYR ","BMG0129K1045","Aircastle+Limited/AC7EB"]
["z","ALLIANCE DATA SYSTEM..","Alliance Data Systems Corporation","USD",231.08,"2013-10-18T22:01:26",9,"~","2010_12","$",3.48,5.45,6.58,7.33,9.48,11.7,66.402298850574724,42.4,35.118541033434653,31.525238744884039,24.375527426160339,19.750427350427351,56.609195402298859,20.73394495412844,11.398176291793312,29.331514324693046,23.417721518987328,0.74899492385786792,1.693770341878043,2.7658142792178264,0.83103542341281522,0.84339662739662791,null,null,null,null,null,null,null,null,"ADS ","US0185811082","Alliance+Data+Systems+Corp/A27FF"]
["z","AK STEEL HOLDING COR..","AK Steel Holding Corporation","USD",4.2,"2013-10-18T22:00:23",1,"~","2010_12","$",-1.17,-1.41,-9.06,-0.57999999999999996,0.17,0.56000000000000005,"~","~","~","~",24.705882352941178,7.5,"~","~","~",9999.99,229.41176470588235,null,null,null,2.4705907058848236E-3,3.2692307692307694E-2,null,null,null,null,null,null,null,null,"AKS ","US0015471081","AK+Steel+Holding+Corporati/A0728"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",70.3,"2013-10-18T22:00:02",9,"~","2010_12","$",2.6,3.92,4.4400000000000004,5.51,6.16,6.96,27.038461538461537,17.933673469387756,15.833333333333332,12.758620689655173,11.412337662337661,10.100574712643677,50.769230769230766,13.265306122448992,24.099099099099082,11.796733212341206,12.987012987012983,0.35323902288188008,1.1935897435897425,0.52942313889784121,0.96741508491508421,0.77774425287356341,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29/A2595"]
["z","AKESIS PHARMACEUTICA..","Akesis Pharmaceuticals Inc","USD",6.1999999999999998E-3,"2013-10-16T18:18:44",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKESQ ","US00972U1079","~"]
["z","AKITA DRILLING LTD.","AKITA Drilling Ltd.","CAD",15.65,"2013-10-17",4,"~","2010_12","CAD",0.31,1.29,1.6,1.38,1.61,"~",50.483870967741936,12.131782945736434,9.78125,11.340579710144929,9.720496894409937,null,316.12903225806451,24.031007751937988,-13.750000000000012,16.666666666666682,null,3.8376048093656065E-2,0.40702620967741932,"ns",0.5832298136645957,"ns",null,null,null,null,null,null,null,null,"AKT.A ","CA0099051009","AKITA+Drilling+Ltd./A2A79"]
["z","AKORN, INC.","Akorn, Inc.","USD",20.74,"2013-10-18T22:00:01",8,"~","2010_12","$",0.22,0.41,0.32,0.45,0.7,0.95,94.272727272727266,50.585365853658537,64.8125,46.088888888888881,29.62857142857143,21.831578947368421,86.36363636363636,-21.951219512195117,40.625,55.55555555555555,35.714285714285715,0.58572528883183572,"ns",1.1344957264957263,0.53331428571428574,0.61128421052631576,null,null,null,null,null,null,null,null,"AKRX ","US0097281069","Akorn%2C+Inc./01530"]
["z","ALACER GOLD CORP","Alacer Gold Corp","CAD",2.95,"2013-10-17",3,"~","2010_12","$",-0.27,0.28999999999999998,-1.37,"~",0.17,0.13,null,null,null,null,null,null,9999.99,-572.41379310344837,null,null,-23.529411764705884,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASR ","CA0106791084","Alacer+Gold+Corp/A9C47"]
["z","ALAMO GROUP, INC.","Alamo Group, Inc.","USD",49.87,"2013-10-18T22:03:18",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALG ","US0113111076","Alamo+Group%2C+Inc./A056D"]
["z","ALAMOS GOLD INC","Alamos Gold Inc","CAD",15.46,"2013-10-17",3,"~","2010_12","$",0.56000000000000005,0.51,0.98,0.71,0.66,0.95,null,null,null,null,null,null,-8.9285714285714359,92.156862745098039,-27.551020408163268,-7.0422535211267512,43.939393939393931,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGI ","CA0115271086","Alamos+Gold+Inc/A752B"]
["z","ALARIS ROYALTY CORP.","Alaris Royalty Corp.","CAD",35.49,"2013-10-17",4,"~","2010_12","CAD",0.73,1.97,0.84,1.6,1.76,"~",48.616438356164387,18.015228426395939,42.250000000000007,22.181249999999999,20.164772727272727,null,169.86301369863014,-57.36040609137055,90.476190476190496,9.9999999999999947,null,0.10605739315539545,"ns",0.24516118421052624,2.0164772727272737,"ns",null,null,null,null,null,null,null,null,"AD ","CA01163Q4007","Alaris+Royalty+Corp./B2936"]
["z","ALARMFORCE INDUSTRIE..","AlarmForce Industries","CAD",9.81,"2013-10-17",0,"~","2010_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AF ","CA01165L1022","AlarmForce+Industries/A2C98"]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",65.53,"2013-10-18T22:03:38",2,"~","2010_12","$",3.42,3.33,4.4000000000000004,5.0599999999999996,6.26,"~",19.160818713450293,19.678678678678679,14.893181818181818,12.950592885375496,10.468051118210862,null,-2.6315789473684172,32.132132132132142,14.999999999999982,23.715415019762851,null,"ns",0.46349808836023776,0.86337285902503413,0.44140282215122462,"ns",null,null,null,null,null,null,null,null,"ALK ","US0116591092","Alaska+Air+Group%2C+Inc./0198N"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",2.5299999999999998,"2013-10-18T22:00:03",6,"~","2010_12","$",-0.69,0.01,0.38,0.67,0.1,0.15,"~",252.99999999999997,6.6578947368421044,3.7761194029850742,25.299999999999997,16.866666666666667,9999.99,3700,76.31578947368422,-85.074626865671647,49.999999999999986,2.5300025300025297E-2,1.7994310099573255E-3,4.9480185280494068E-2,"ns",0.33733333333333343,null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst/A2461"]
["z","ALBANY INTERNATIONAL..","Albany International Corp.","USD",36.229999999999997,"2013-10-18T22:02:44",4,"~","2010_12","$",1.21,1.1100000000000001,"~",0.91,1.77,"~",29.942148760330578,32.639639639639633,null,39.81318681318681,20.468926553672315,null,-8.2644628099173438,null,null,94.505494505494497,null,"ns","ns","ns",0.21658980423071869,"ns",null,null,null,null,null,null,null,null,"AIN ","US0123481089","Albany+International+Corp./0209N"]
["z","ALBANY MOLECULAR RES..","Albany Molecular Research, Inc.","USD",13.12,"2013-10-18T22:00:02",0,"~","2010_12","$",-2.0499999999999998,-1.08,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMRI ","US0124231095","Albany+Molecular+Research%2C/A1DC1"]
["z","ALBEMARLE CORPORATIO..","Albemarle Corporation","USD",67.3,"2013-10-18T22:02:58",3,"~","2010_12","$",3.51,4.7699999999999996,3.47,4.22,4.8499999999999996,5.37,19.173789173789174,14.109014675052412,19.394812680115272,15.947867298578199,13.876288659793815,12.532588454376164,35.897435897435891,-27.253668763102716,21.613832853025922,14.928909952606634,10.721649484536092,0.39303683737646011,"ns",0.73785466034755187,0.92949108165603023,1.1689048846870065,null,null,null,null,null,null,null,null,"ALB ","US0126531013","Albemarle+Corporation/A06F8"]
["z","ALCO STORES INC","Alco Stores Inc","USD",13.97,"2013-10-18T21:54:40",0,"~","2006_01","$","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCS ","US0016001051","Alco+Stores+Inc/A08B4"]
["z","ALCOA INC","Alcoa Inc","USD",8.6300000000000008,"2013-10-18T22:00:13",3,"~","2010_12","$",0.24,0.55000000000000004,0.18,0.17,0.43,0.66,35.958333333333336,15.690909090909091,47.94444444444445,50.764705882352942,20.069767441860467,13.075757575757576,129.16666666666669,-67.272727272727266,-5.5555555555555456,152.94117647058823,53.488372093023258,0.12147800586510263,"ns","ns",0.13122540250447229,0.24445981554677207,null,null,null,null,null,null,null,null,"AA ","US0138171014","Alcoa+Inc/0323N"]
["z","ALDERON IRON ORE COR..","Alderon Iron Ore Corp","CAD",1.48,"2013-10-17",0,"~","2010_12","CAD",-0.04,-0.44,-0.65,-0.19,-0.18,-0.82,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADV ","CA01434T1003","Alderon+Iron+Ore+Corp/B0AAF"]
["z","ALDRIDGE MINERALS IN..","Aldridge Minerals Inc.","CAD","--","~",0,"~","2008_11","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGM ","CA0144301029","Aldridge+Minerals+Inc./A8623"]
["z","ALERE INC","Alere Inc","USD",31.71,"2013-10-18T22:01:33",6,"~","2010_12","$",-12.3,-1.53,-1.23,0.37,1.25,0.79,"~","~","~",85.702702702702709,25.368000000000002,40.139240506329116,"~","~",9999.99,237.83783783783784,-36.799999999999997,null,null,8.5702788405491118E-3,0.1066609090909091,"ns",null,null,null,null,null,null,null,null,"ALR ","US01449J1051","Alere+Inc/A335E"]
["z","ALEXANDER & BALDWIN ..","Alexander & Baldwin Inc","USD",40.44,"2013-10-18T22:00:31",7,"~","2010_12","$","~","~",0.48,0.55000000000000004,0.73,1.1200000000000001,null,null,84.25,73.527272727272717,55.397260273972599,36.107142857142854,null,null,14.583333333333348,32.72727272727272,53.424657534246592,"ns","ns",5.0418701298701238,1.692694063926941,0.67585164835164813,null,null,null,null,null,null,null,null,"ALEX ","US0144911049","Alexander+_+Baldwin+Inc/DF810"]
["z","ALEXANDER NUBIA INTE..","Alexander Nubia International Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAN ","CA0146791045","Alexander+Nubia+Internatio/B1F28"]
["z","ALEXANDER'S, INC.","Alexander's, Inc.","USD",318.02,"2013-10-18T22:02:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALX ","US0147521092","~"]
["z","ALEXANDRIA REAL ESTA..","Alexandria Real Estate Equities Inc","USD",66.010000000000005,"2013-10-18T22:01:34",9,"~","2010_12","$",2.19,1.73,1.0900000000000001,1.53,1.65,1.77,30.141552511415529,38.156069364161851,60.559633027522935,43.143790849673202,40.006060606060615,37.293785310734464,-21.00456621004566,-36.994219653179186,40.366972477064209,7.8431372549019533,7.2727272727272796,"ns","ns",1.0687893642305411,5.1007727272727328,5.127895480225984,null,null,null,null,null,null,null,null,"ARE ","US0152711091","Alexandria+Real+Estate+Equ/A1511"]
["z","ALEXCO RESOURCE CORP..","Alexco Resource Corp.","CAD",1.42,"2013-10-17",0,"~","2010_12","CAD",-0.11,0.06,"~","~","~","~","~",23.666666666666668,null,null,null,null,9999.99,null,null,null,null,2.3666690333357002E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AXR ","CA01535P1062","Alexco+Resource+Corp./AC031"]
["z","HARLEY-DAVIDSON, INC..","Harley-Davidson, Inc.","USD",65.75,"2013-10-18T22:02:17",9,"~","2010_12","$",0.62,2.5499999999999998,2.72,3.3,3.86,4.46,106.04838709677419,25.784313725490197,24.172794117647058,19.924242424242426,17.033678756476686,14.742152466367713,311.29032258064512,6.6666666666666821,21.323529411764692,16.969696969696972,15.544041450777204,8.2830437874631735E-2,3.6259191176470504,0.93437826541274882,1.003770355292376,0.94841180866965613,null,null,null,null,null,null,null,null,"HOG ","US4128221086","Harley-Davidson%2C+Inc./4172N"]
["z","ALEXZA PHARMACEUTICA..","Alexza Pharmaceuticals, Inc.","USD",5.22,"2013-10-18T22:00:03",0,"~","2010_12","$",-0.3,-6,-2.2400000000000002,-2.5,-1.36,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALXA ","US0153842093","Alexza+Pharmaceuticals%2C+In/ABCBD"]
["z","ALFA SAB DE CV","Alfa SAB de CV","MXN",34.29,"2013-10-18",3,"~","2010_12","MXN",0.92,1,1.74,1.44,1.77,1.87,37.271739130434781,34.29,19.706896551724139,23.8125,19.372881355932204,18.336898395721924,8.6956521739130395,74,-17.241379310344833,22.916666666666671,5.6497175141242986,3.9433500000000019,0.26630941286113702,"ns",0.84536209553158692,3.2456310160427777,null,null,null,null,null,null,null,null,"ALFA A ","MXP000511016","Alfa+SAB+de+CV/A5602"]
["z","ALGONQUIN POWER & UT..","Algonquin Power & Utilities Corp","CAD",6.39,"2013-10-17",6,"~","2010_12","CAD",0.21,0.2,0.09,0.21,0.35,0.45,30.428571428571427,31.949999999999996,71,30.428571428571427,18.257142857142856,14.2,-4.761904761904753,-55.000000000000007,133.33333333333331,66.666666666666657,28.57142857142858,"ns","ns",0.22821428571428573,0.27385714285714291,0.49699999999999983,null,null,null,null,null,null,null,null,"AQN ","CA0158571053","Algonquin+Power+_+Utilitie/A2DC6"]
["z","ALHAMBRA RESOURCES","Alhambra Resources","CAD","--","~",-2,"~","2010_12","CAD",-0.06,-0.04,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALH ","CA0159021090","Alhambra+Resources/A8693"]
["z","ALICO, INC.","Alico, Inc.","USD",38.43,"2013-10-18T22:00:01",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc./01990"]
["z","ALIGN TECHNOLOGY, IN..","Align Technology, Inc.","USD",57.98,"2013-10-18T22:00:02",7,"~","2010_12","$",0.95,0.83,0.71,0.49,1.53,1.84,61.031578947368423,69.855421686746993,81.661971830985919,118.32653061224489,37.895424836601308,31.510869565217387,-12.631578947368421,-14.457831325301203,-30.985915492957744,212.24489795918367,20.261437908496735,"ns","ns","ns",0.17854575163398692,1.5552138849929871,null,null,null,null,null,null,null,null,"ALGN ","US0162551016","Align+Technology%2C+Inc./A27F7"]
["z","LAS VEGAS SANDS CORP..","Las Vegas Sands Corp.","USD",72.52,"2013-10-18T22:00:59",9,"~","2010_12","$",0.51,1.56,1.85,2.86,3.44,3.78,142.19607843137254,46.487179487179482,39.199999999999996,25.356643356643357,21.081395348837209,19.185185185185187,205.88235294117649,18.589743589743591,54.594594594594582,20.279720279720284,9.8837209302325526,0.22579487179487173,2.1086896551724132,0.46445336841376456,1.0395308740978346,1.9410893246187377,null,null,null,null,null,null,null,null,"LVS ","US5178341070","Las+Vegas+Sands+Corp./AA285"]
["z","ALIMERA SCIENCES INC","Alimera Sciences Inc","USD",2.48,"2013-10-18T22:00:02",-2,"~","2010_12","$",-0.77,-0.72,-0.63,-1.59,-0.79,-0.4,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALIM ","US0162591038","Alimera+Sciences+Inc/B2065"]
["z","ALKERMES PLC","ALKERMES","USD",29.54,"2013-06-04",4,"~","2010_03","$",-0.42,-0.48,-0.99,0.01,0.06,0.4,"~","~","~",2954,492.33333333333331,73.849999999999994,"~","~",9999.99,499.99999999999989,566.66666666666674,null,null,0.29540029540029539,0.9846666666666668,0.13032352941176467,null,null,null,null,null,null,null,null,"~","~","ALKERMES/A0010"]
["z","ALLANA POTASH CORP","ALLANA POTASH CORP","CAD",0.46,"2013-10-17",0,"~","2010_07","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAA ","CA0167351026","ALLANA+POTASH+CORP/B1B11"]
["z","ALLEGHANY CORPORATIO..","Alleghany Corporation","USD","--","~",4,"~","2010_12","$","~","~",45.5,29.2,30.6,"~",null,null,"--","--","--",null,null,null,-35.824175824175825,4.7945205479452131,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"Y ","US0171751003","Alleghany+Corporation/0250N"]
["z","ALLEGHENY TECHNOLOGI..","Allegheny Technologies Incorporated","USD",31.52,"2013-10-18T22:02:42",1,"~","2010_12","$",0.72,1.97,1.43,-0.03,1.1000000000000001,2.3199999999999998,43.777777777777779,16,22.041958041958043,"~",28.654545454545453,13.586206896551724,173.61111111111111,-27.411167512690358,-102.09790209790211,9999.99,110.90909090909086,9.2159999999999992E-2,"ns",null,2.8654574109119564E-3,0.12249858677218772,null,null,null,null,null,null,null,null,"ATI ","US01741R1023","Allegheny+Technologies+Inc/A0EBB"]
["z","ALLEGIANT TRAVEL COM..","Allegiant Travel Company","USD",106.84,"2013-10-18T22:00:02",3,"~","2010_12","$",3.32,2.57,4.0599999999999996,4.9000000000000004,6.11,6.9,32.180722891566269,41.571984435797667,26.315270935960594,21.804081632653059,17.4860883797054,15.484057971014492,-22.590361445783135,57.976653696498047,20.689655172413811,24.693877551020403,12.929623567921439,"ns",0.45389427050616599,1.0538639455782302,0.70811432281451636,1.1975644835809944,null,null,null,null,null,null,null,null,"ALGT ","US01748X1028","Allegiant+Travel+Company/AC656"]
["z","ALLERGAN, INC.","Allergan, Inc.","USD",90.74,"2013-10-18T22:05:35",7,"~","2010_12","$","~",3.01,3.58,4.46,5.25,5.88,null,30.146179401993354,25.346368715083798,20.345291479820627,17.283809523809524,15.431972789115646,null,18.936877076411971,24.581005586592177,17.713004484304935,11.999999999999998,"ns",1.3384661374105646,0.82768344883815737,0.97576949969861348,1.2859977324263041,null,null,null,null,null,null,null,null,"AGN ","US0184901025","Allergan%2C+Inc./0276N"]
["z","ALLETE INC","ALLETE Inc","USD",50.18,"2013-10-18T22:00:43",4,"~","2010_12","$",2.19,2.65,2.58,2.71,2.98,3.35,22.913242009132421,18.935849056603775,19.449612403100776,18.516605166051662,16.838926174496645,14.979104477611941,21.00456621004566,-2.6415094339622582,5.0387596899224762,9.9630996309963109,12.41610738255034,0.90151107465135372,"ns",3.674833948339487,1.690129256773552,1.2064251714400964,null,null,null,null,null,null,null,null,"ALE ","US0185223007","ALLETE+Inc/6022N"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",47.81,"2013-10-18T22:00:01",9,"~","2010_12","$",0.9,1.63,1.97,2.41,2.75,3.09,53.12222222222222,29.331288343558285,24.269035532994927,19.838174273858922,17.385454545454547,15.472491909385115,81.111111111111086,20.85889570552148,22.335025380710668,14.10788381742738,12.363636363636358,0.36161862341373241,1.1634861152582858,0.88820916635231961,1.2323219251336903,1.2514515514943849,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line/A01D8"]
["z","ALLIANCE FIBER OPTIC..","Alliance Fiber Optic Products Inc","USD",20.86,"2013-10-18T22:00:01",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFOP ","US0186803062","Alliance+Fiber+Optic+Produ/A2706"]
["z","ALLIANCE GRAIN TRADE..","Alliance Grain Traders Inc","CAD",15.64,"2013-10-17",1,"~","2010_12","CAD",0.96,-0.43,"~","~",1.59,"~",16.291666666666668,"~",null,null,9.8364779874213841,null,-144.79166666666666,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGT ","CA01859A1075","Alliance+Grain+Traders+Inc/ADCE8"]
["z","ALLIANCE HEALTHCARE ..","Alliance HealthCare Services, Inc.","USD","--","~",0,"~","2009_12","$",0.05,-3.1,-15.1,"~","~","~","--","~","~",null,null,null,-6299.9999999999991,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AIQ ","US0186063014","Alliance+HealthCare+Servic/A2A8E"]
["z","ALLIANCE HOLDINGS GP..","Alliance Holdings GP, L.P.","USD",59.89,"2013-10-18T22:00:02",6,"~","2010_12","$",2.91,3.58,3.28,3.9,4.07,"~",20.580756013745702,16.729050279329609,18.259146341463417,15.356410256410257,14.714987714987714,null,23.024054982817866,-8.3798882681564315,18.902439024390251,4.3589743589743684,null,0.72659009422162946,"ns",0.81240363937138105,3.3757912993207038,"ns",null,null,null,null,null,null,null,null,"AHGP ","US01861G1004","Alliance+Holdings+GP%2C+L.P./AB8D6"]
["z","ALLIANCE ONE INTERNA..","Alliance One International, Inc.","USD",2.95,"2013-10-18T22:02:59",0,"~","2011_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AOI ","US0187721032","Alliance+One+International/A0B38"]
["z","ALLIANCE PHARMACEUTI..","Alliance Pharmaceutical Corp.","USD",2.2000000000000001E-3,"2013-10-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALLP ","US0187733094","~"]
["z","ALLIANCE RESOURCE PA..","Alliance Resource Partners, L.P.","USD",75.400000000000006,"2013-10-18T22:00:01",6,"~","2010_12","$",6.68,8.1300000000000008,6.12,7.37,7.27,8.64,11.287425149700599,9.2742927429274289,12.320261437908497,10.230664857530529,10.371389270976618,8.7268518518518512,21.706586826347323,-24.723247232472332,20.424836601307188,-1.356852103120767,18.844566712517206,0.42725707257072537,"ns",0.50089335142469471,"ns",0.46309644498513075,null,null,null,null,null,null,null,null,"ARLP ","US01877R1086","Alliance+Resource+Partners/A2075"]
["z","ALLIANCEBERNSTEIN HO..","AllianceBernstein Holding LP","USD",21.41,"2013-10-18T22:02:06",5,"~","2010_12","$",1.32,-0.9,0.51,1.56,1.72,1.94,16.219696969696969,"~",41.980392156862742,13.724358974358974,12.447674418604651,11.036082474226804,-168.18181818181819,9999.99,205.88235294117649,10.25641025641025,12.790697674418603,null,4.1980434137296879E-3,6.666117216117215E-2,1.2136482558139541,0.86282099343955032,null,null,null,null,null,null,null,null,"AB ","US01881G1067","AllianceBernstein+Holding+/0280N"]
["z","POLARIS INDUSTRIES I..","Polaris Industries Inc.","USD",134.74,"2013-10-18T22:01:42",9,"~","2010_12","$",2.14,3.2,4.4000000000000004,5.36,6.28,7.41,62.962616822429908,42.106250000000003,30.622727272727271,25.138059701492537,21.455414012738853,18.183535762483132,49.532710280373834,37.500000000000007,21.818181818181813,17.164179104477608,17.993630573248407,0.85006957547169815,0.81660606060606045,1.1521610696517415,1.2500110772639161,1.0105540229061423,null,null,null,null,null,null,null,null,"PII ","US7310681025","Polaris+Industries+Inc./7162A"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",104.24,"2013-10-18T22:03:56",7,"~","2011_03","$",9.32,7.93,8.34,8.76,9.2200000000000006,9.8800000000000008,11.184549356223176,13.145018915510718,12.498800959232614,11.899543378995434,11.305856832971799,10.550607287449392,-14.91416309012876,5.1702395964691066,5.0359712230215816,5.2511415525114256,7.1583514099783088,"ns",2.4174510147979169,2.3629093281148079,2.1530283881920167,1.4738878665194453,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc./0221N"]
["z","ALLIANZGI CONVERTIBL..","Allianzgi Convertible & Income Fund II","USD",8.7200000000000006,"2013-10-18T22:01:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCZ ","US0188251096","~"]
["z","ALLIANZGI NFJ DIVIDE..","Allianzgi NFJ Dividend int & Prm Stgy Fd","USD",17.53,"2013-10-18T22:02:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFJ ","US01883A1079","~"]
["z","ALLIED NEVADA GOLD C..","Allied Nevada Gold Corp.","USD",4.0999999999999996,"2013-10-18T22:00:04",5,"~","2010_12","$",0.41,0.4,0.52,0.39,0.22,-0.53,10,10.249999999999998,7.8846153846153832,10.512820512820511,18.636363636363633,"~",-2.4390243902438913,30,-25,-43.589743589743591,-340.90909090909093,"ns",0.26282051282051277,"ns","ns",null,null,null,null,null,null,null,null,null,"ANV ","US0193441005","Allied+Nevada+Gold+Corp./AED1B"]
["z","ALLIED PROPERTIES RE..","Allied Properties Real Estate Investment","CAD",33.799999999999997,"2013-10-17",0,"~","2010_12","CAD",0.46,"~","~","~","~","~",73.478260869565204,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AP.U ","CA0194561027","Allied+Properties+Real+Est/A9BC9"]
["z","ALLIED WORLD ASSURAN..","Allied World Assurance Co Holdings, AG.","USD",105.97,"2013-10-18T22:01:52",6,"~","2010_12","$",13.3,6.92,13.3,8.1999999999999993,7.85,7.5,7.9676691729323306,15.313583815028903,7.9676691729323306,12.923170731707318,13.499363057324841,14.129333333333333,-47.969924812030079,92.196531791907532,-38.345864661654147,-4.2682926829268251,-4.4585987261146451,"ns",8.6420486954062251E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AWH ","CH0121032772","Allied+World+Assurance+Co+/AC39A"]
["z","ALLISON TRANSMISSION..","Allison Transmission Holdings Inc","USD",25.28,"2013-10-18T22:02:15",6,"~","2010_12","$","~","~",2.76,0.87,1.1200000000000001,1.42,null,null,9.1594202898550741,29.057471264367816,22.571428571428569,17.802816901408452,null,null,-68.478260869565204,28.735632183908059,26.785714285714267,"ns","ns","ns",0.7854857142857139,0.66463849765258265,null,null,null,null,null,null,null,null,"ALSN ","US01973R1014","Allison+Transmission+Holdi/D1D78"]
["z","ALLON THERAPEUTICS I..","Allon Therapeutics Inc.","CAD",0.01,"2013-05-29",0,"~","2010_12","CAD",-0.21,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPC ","CA0197741089","Allon+Therapeutics+Inc./A8B7B"]
["z","ALLSCRIPTS HEALTHCAR..","Allscripts Healthcare Solutions Inc","USD",14.95,"2013-10-18T22:00:01",4,"~","2010_12","$",0.42,0.4,-0.01,-0.2,0.13,0.31,35.595238095238095,37.374999999999993,"~","~",114.99999999999999,48.225806451612904,-4.761904761904753,-102.49999999999999,"~",9999.99,138.46153846153845,"ns",null,null,1.1500011500011498E-2,0.34829749103942653,null,null,null,null,null,null,null,null,"MDRX ","US01988P1084","Allscripts+Healthcare+Solu/A1F5A"]
["z","ALMADEN MINERALS LTD..","Almaden Minerals Ltd.","CAD",1.39,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMM ","CA0202831073","~"]
["z","ALMOST FAMILY INC","Almost Family Inc","USD",19.54,"2013-10-18T22:00:02",4,"~","2010_12","$",3.28,2.2200000000000002,1.85,1.2,1.1499999999999999,"~",5.9573170731707314,8.8018018018018012,10.562162162162162,16.283333333333335,16.991304347826087,null,-32.317073170731696,-16.666666666666671,-35.135135135135144,-4.1666666666666705,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFAM ","US0204091088","Almost+Family+Inc/80115"]
["z","ALNYLAM PHARMACEUTIC..","Alnylam Pharmaceuticals, Inc.","USD",59.75,"2013-10-18T22:00:02",-3,"~","2010_12","$",-1.04,-1.36,-2.11,-1.26,-1.79,-1.73,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNY ","US02043Q1076","Alnylam+Pharmaceuticals%2C+I/A9AE9"]
["z","ALON USA ENERGY, INC..","Alon USA Energy, Inc.","USD",11.49,"2013-10-18T22:01:01",3,"~","2010_12","$",-2.27,0.69,1.24,0.66,0.46,1.1000000000000001,"~",16.65217391304348,9.2661290322580641,17.40909090909091,24.978260869565215,10.445454545454545,9999.99,79.710144927536248,-46.774193548387096,-30.303030303030305,139.13043478260872,1.6652190565234046E-3,0.11624780058651023,"ns","ns",7.5076704545454537E-2,null,null,null,null,null,null,null,null,"ALJ ","US0205201025","Alon+USA+Energy%2C+Inc./AAE19"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",15.71,"2013-10-18T22:05:23",3,"~","2010_12","$","~","~",0.59,1.99,0.95,1.97,null,null,26.627118644067799,7.8944723618090453,16.536842105263158,7.9746192893401018,null,null,237.28813559322032,-52.261306532663319,107.36842105263158,"ns","ns",3.3269562096195263E-2,"ns",7.4273414949736244E-2,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP/E1174"]
["z","ALPEK SAB DE CV","Alpek SAB de CV","MXN",26.38,"2013-10-18",3,"~","2010_12","MXN","~","~",1.83,1.39,1.65,1.77,null,null,14.415300546448087,18.978417266187051,15.987878787878788,14.903954802259886,null,null,-24.043715846994544,18.705035971223026,7.2727272727272796,"ns","ns","ns",0.85473659673659652,2.0492937853107325,null,null,null,null,null,null,null,null,"ALPEK A ","MX01AL0C0004","Alpek+SAB+de+CV/DB829"]
["z","ALPHA AND OMEGA SEMI..","Alpha and Omega Semiconductor Ltd","USD",7.94,"2013-10-18T22:00:02",2,"~","2011_06","$",1.51,0.5,-0.22,-0.13,0.45,"~",5.2582781456953649,15.88,"~","~",17.644444444444446,null,-66.88741721854305,-144,"~",9999.99,null,"ns",null,null,1.7644462088906535E-3,"ns",null,null,null,null,null,null,null,null,"AOSL ","BMG6331P1041","Alpha+and+Omega+Semiconduc/C607F"]
["z","ALPHA NATURAL RESOUR..","Alpha Natural Resources, Inc.","USD",5.72,"2013-10-18T22:02:38",-1,"~","2010_12","$",0.8,-3.76,-11.1,-2.63,-2.2000000000000002,-1.8,7.1499999999999995,"~","~","~","~","~",-569.99999999999989,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ANR ","US02076X1028","Alpha+Natural+Resources%2C+I/AA2C6"]
["z","ALPHA PRO TECH, LTD.","Alpha Pro Tech, Ltd.","USD",1.53,"2013-10-18T21:59:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT ","US0207721095","~"]
["z","ALPHATEC HOLDINGS IN..","Alphatec Holdings Inc","USD",1.95,"2013-10-18T22:00:01",4,"~","2010_12","$",-0.18,-0.25,-0.17,-0.1,0.01,7.0000000000000007E-2,"~","~","~","~",195,27.857142857142854,"~","~","~",9999.99,600,null,null,null,1.9500019500019502E-2,4.6428571428571423E-2,null,null,null,null,null,null,null,null,"ATEC ","US02081G1022","Alphatec+Holdings+Inc/AC110"]
["z","ALPINE GLOBAL PREMIE..","Alpine Global Premier Properties Fund","USD",7.39,"2013-10-18T22:00:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWP ","US02083A1034","~"]
["z","ALPINE TOTAL DYNAMIC..","Alpine Total Dynamic Dividend Fund","USD",4.16,"2013-10-18T22:00:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOD ","US0210601086","~"]
["z","ALR TECHNOLOGIES INC","ALR Technologies Inc","USD",0.04,"2013-07-18",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALRT ","US0016301022","ALR+Technologies+Inc/AF674"]
["z","HEXCEL CORPORATION","Hexcel Corporation","USD",40.43,"2013-10-18T22:05:00",9,"~","2010_12","$",0.77,1.35,1.61,1.82,2.1,2.37,52.506493506493506,29.948148148148146,25.111801242236023,22.214285714285712,19.25238095238095,17.059071729957804,75.324675324675326,19.25925925925926,13.043478260869563,15.384615384615385,12.857142857142859,0.39758748403575989,1.3038819875776397,1.7030952380952382,1.2514047619047617,1.3268166901078289,null,null,null,null,null,null,null,null,"HXL ","US4282911084","Hexcel+Corporation/4305N"]
["z","ALTAGAS LTD","Altagas Ltd","CAD",35.56,"2013-10-17",7,"~","2010_12","CAD",1.19,0.98,1.06,1.39,1.6,2.06,29.882352941176475,36.285714285714292,33.547169811320757,25.582733812949645,22.225000000000001,17.262135922330099,-17.647058823529409,8.1632653061224563,31.132075471698094,15.107913669064763,28.749999999999996,"ns",4.1095283018867894,0.82174841944626176,1.471083333333332,0.6004221190375687,null,null,null,null,null,null,null,null,"ALA ","CA0213611001","Altagas+Ltd/A295F"]
["z","ALTAIR NANOTECHNOLOG..","Altair Nanotechnologies, Inc.","USD",5.45,"2013-10-18T21:59:39",0,"~","2008_12","$",-8.16,-5.04,-5.04,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALTI ","US0213733035","Altair+Nanotechnologies%2C+I/A17B7"]
["z","ALTER NRG CORP.","Alter Nrg Corp.","CAD",0.56999999999999995,"2013-10-17",0,"~","2010_12","CAD",-0.36,"~",-0.17,-0.09,-0.04,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"NRG ","CA02145W1014","Alter+Nrg+Corp./AE87A"]
["z","ALTERA CORPORATION","Altera Corporation","USD",37.479999999999997,"2013-10-18T22:00:02",4,"~","2010_12","$",2.4900000000000002,2.35,1.72,1.39,1.74,2.0499999999999998,15.052208835341363,15.948936170212765,21.790697674418603,26.964028776978417,21.540229885057471,18.282926829268291,-5.6224899598393625,-26.808510638297879,-19.186046511627911,25.179856115107924,17.816091954022976,"ns","ns","ns",0.85545484400656779,1.0262029897718339,null,null,null,null,null,null,null,null,"ALTR ","US0214411003","Altera+Corporation/02620"]
["z","ALTERRA POWER CORP","Alterra Power Corp","CAD",0.28999999999999998,"2013-10-17",2,"~","2010_12","$",-7.0000000000000007E-2,-0.03,-0.04,-0.02,0,0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AXY ","CA02153D1024","Alterra+Power+Corp/B3FAD"]
["z","ALTISOURCE PORTFOLIO..","Altisource Portfolio Solutions S.A.","USD",135.84,"2013-10-18T22:00:03",5,"~","2010_12","$",1.88,2.77,4.43,5.65,8.5399999999999991,"~",72.255319148936181,49.039711191335741,30.663656884875849,24.042477876106194,15.906323185011711,null,47.340425531914903,59.927797833935003,27.539503386004533,51.150442477876076,null,1.035895022918103,0.51167668416328993,0.87301784418975714,0.31097137022600768,"ns",null,null,null,null,null,null,null,null,"ASPS ","LU0445408270","Altisource+Portfolio+Solut/B467C"]
["z","ALTIUS MINERALS CORP..","Altius Minerals Corporation","CAD",10.66,"2013-10-17",0,"~","2008_04","CAD",0.4,0.97,0.73,"~","~","~",26.65,10.989690721649485,14.602739726027398,null,null,null,142.49999999999997,-24.742268041237114,null,null,null,7.71206366431543E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALS ","CA0209361009","Altius+Minerals+Corporatio/A87DB"]
["z","ALTRA HOLDINGS, INC.","Altra Holdings, Inc.","USD",27.94,"2013-10-18T22:00:03",1,"~","2010_12","$",0.92,1.41,0.91,1.62,1.96,"~",30.369565217391305,19.815602836879435,30.703296703296704,17.246913580246915,14.255102040816327,null,53.260869565217369,-35.460992907801412,78.021978021978029,20.987654320987644,null,0.37204805326385892,"ns",0.22105199095809425,0.67921368547419003,"ns",null,null,null,null,null,null,null,null,"AIMC ","US02208R1068","Altra+Holdings%2C+Inc./AD589"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",35.86,"2013-10-18T22:00:30",7,"~","2010_12","$",1.87,1.64,2.06,2.5499999999999998,2.58,2.72,19.176470588235293,21.865853658536587,17.407766990291261,14.062745098039217,13.89922480620155,13.183823529411763,-12.299465240641721,25.609756097560986,23.78640776699028,1.1764705882353039,5.426356589147292,"ns",0.67973185390661084,0.59120928371348569,11.814341085271218,2.4295903361344511,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc/7043N"]
["z","ALTUS GROUP LTD","Altus Group Ltd","CAD",13.5,"2013-10-17",0,"~","2010_12","CAD",0.16,"~","~","~","~","~",84.375,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AIF ","CA02215R1073","Altus+Group+Ltd/AB0C1"]
["z","ALTUS PHARMACEUTICAL..","Altus Pharmaceuticals Inc","USD","--","~",0,"~","2006_12","$",-2.75,-2.23,-3.13,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALTUQ ","US02216N1054","Altus+Pharmaceuticals+Inc/AB490"]
["z","AMAG PHARMACEUTICALS..","AMAG Pharmaceuticals, Inc.","USD",21.53,"2013-10-18T22:00:02",3,"~","2010_12","$",-3.9,-3.64,-0.78,-0.51,-0.12,0.42,"~","~","~","~","~",51.261904761904766,"~","~","~","~",9999.99,null,null,null,null,5.1261956023860794E-3,null,null,null,null,null,null,null,null,"AMAG ","US00163U1060","AMAG+Pharmaceuticals%2C+Inc./01117"]
["z","AMARILLO GOLD CORPOR..","Amarillo Gold Corporation.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGC ","CA02301T1084","~"]
["z","AMAYA GAMING GROUP I..","Amaya Gaming Group Inc.","CAD",7.68,"2013-10-17",6,"~","2010_12","CAD","~",-0.04,-0.11,-0.03,0.27,0.44,null,"~","~","~",28.444444444444443,17.454545454545453,null,"~","~",9999.99,62.962962962962955,null,null,null,2.8444472888917334E-3,0.2772192513368984,null,null,null,null,null,null,null,null,"AYA ","CA02314F1036","Amaya+Gaming+Group+Inc./C7E04"]
["z","AMAZON.COM, INC.","Amazon.com, Inc.","USD",328.93099999999998,"2013-10-18T22:00:04",9,"~","2010_12","$",2.5299999999999998,1.37,-0.09,0.88,2.77,6.01,130.01225296442689,240.09562043795617,"~",373.78522727272724,118.74765342960288,54.730615640598998,-45.849802371541493,-106.56934306569343,9999.99,214.77272727272728,116.96750902527076,"ns",null,3.7378560105832834E-2,0.5528991270796324,0.46791297939647908,null,null,null,null,null,null,null,null,"AMZN ","US0231351067","Amazon.com%2C+Inc./A13EF"]
["z","AMBARELLA INC","Ambarella Inc","USD",21.63,"2013-10-18T22:00:02",3,"~","2011_01","$","~","~",0.6,0.71,0.78,"~",null,null,36.049999999999997,30.464788732394368,27.73076923076923,null,null,null,18.333333333333332,9.8591549295774747,null,"ns","ns",1.661715749039693,2.8126923076923047,"ns",null,null,null,null,null,null,null,null,"AMBA ","KYG037AX1015","Ambarella+Inc/D33D1"]
["z","AMBASSADORS GROUP IN..","Ambassadors Group Inc","USD",3.42,"2013-10-18T22:00:02",0,"~","2009_12","$",1.05,0.42,0.17,"~","~","~",3.2571428571428571,8.1428571428571423,20.117647058823529,null,null,null,-60.000000000000007,-59.523809523809526,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPAX ","US0231771082","Ambassadors+Group+Inc/A403F"]
["z","AMBIENT CORP","Ambient Corp","USD",2.13,"2013-06-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMBT ","US02318N2018","~"]
["z","AMBOW EDUCATION HOLD..","Ambow Education Holding Ltd (ADR)","USD",0.94969999999999999,"2013-03-22T16:24:36",0,"~","2009_12","CNY","~",1.25,1.5,"~","~","~",null,null,null,null,null,null,null,20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMBO ","US02322P1012","Ambow+Education+Holding+Lt/C9E88"]
["z","AMC NETWORKS INC","AMC Networks Inc","USD",69.989999999999995,"2013-10-18T22:00:02",5,"~","2010_12","$","~",1.79,1.89,4.1900000000000004,3.9,4.46,null,39.100558659217874,37.031746031746032,16.704057279236274,17.946153846153845,15.692825112107622,null,5.5865921787709425,121.69312169312174,-6.9212410501193418,14.358974358974361,"ns",6.6286825396825479,0.13726377503372411,"ns",1.0928931774503521,null,null,null,null,null,null,null,null,"AMCX ","US00164V1035","AMC+Networks+Inc/D3704"]
["z","AMCOL INTERNATIONAL ..","AMCOL International Corporation","USD",33.36,"2013-10-18T22:04:16",4,"~","2010_12","$",0.96,1.84,2.04,2.08,2.46,"~",34.75,18.130434782608695,16.352941176470587,16.038461538461537,13.560975609756097,null,91.666666666666686,10.869565217391301,1.9607843137254919,18.269230769230763,null,0.19778656126482208,1.5044705882352944,8.1796153846153761,0.74228498074454452,"ns",null,null,null,null,null,null,null,null,"ACO ","US02341W1036","AMCOL+International+Corpor/03167"]
["z","COLGATE-PALMOLIVE CO..","Colgate-Palmolive Company","USD",62.81,"2013-10-18T22:01:12",9,"~","2010_12","$",2.16,2.4700000000000002,2.58,2.72,3.14,3.63,29.078703703703702,25.429149797570847,24.344961240310077,23.09191176470588,20.003184713375795,17.303030303030305,14.351851851851855,4.4534412955465532,5.426356589147292,15.44117647058823,15.605095541401266,1.7718375342823554,5.4665503875969055,4.2555094537815084,1.295444343342433,1.1088064316635753,null,null,null,null,null,null,null,null,"CL ","US1941621039","Colgate-Palmolive+Company/2026N"]
["z","AMEDISYS INC","Amedisys Inc","USD",18.100000000000001,"2013-10-18T22:00:02",6,"~","2010_12","$",3.95,-13.3,-2.79,0.39,0.43,0.24,4.5822784810126587,"~","~",46.410256410256409,42.093023255813961,75.416666666666671,-436.70886075949369,"~",9999.99,10.25641025641025,-44.186046511627907,null,null,4.6410302820559229E-3,4.1040697674418638,"ns",null,null,null,null,null,null,null,null,"AMED ","US0234361089","Amedisys+Inc/A0E0F"]
["z","AMEN ORIE","AMEN ORIE","USD","--","~",0,"~","2008_12","$",1.52,1.06,0.44,"~","~","~","--","--","--",null,null,null,-30.263157894736842,-58.49056603773586,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOBI ","US0287314043","AMEN+ORIE/A836C"]
["z","AMERCO","AMERCO","USD",198.45,"2013-10-18T22:00:02",4,"~","2011_03","$",8.8000000000000007,10.1,13.6,16.2,18,"~",22.55113636363636,19.64851485148515,14.591911764705882,12.25,11.024999999999999,null,14.772727272727259,34.653465346534659,19.117647058823529,11.111111111111116,null,1.3300533130236114,0.42108088235294111,0.64076923076923076,0.99224999999999941,"ns",null,null,null,null,null,null,null,null,"UHAL ","US0235861004","AMERCO/A0D4D"]
["z","AMEREN CORP","Ameren Corp","USD",35.880000000000003,"2013-10-18T22:04:11",8,"~","2010_12","$",0.57999999999999996,2.15,"~",2.1,2.2799999999999998,2.52,61.862068965517253,16.688372093023258,null,17.085714285714285,15.736842105263161,14.238095238095239,270.68965517241378,null,null,8.571428571428557,10.526315789473696,6.1651310916901209E-2,"ns","ns",1.8359649122807051,1.3526190476190463,null,null,null,null,null,null,null,null,"AEE ","US0236081024","Ameren+Corp/A1793"]
["z","AMERESCO INC","Ameresco Inc","USD",10.53,"2013-10-18T22:06:25",4,"~","2010_12","$",0.69,0.78,0.4,0.39,0.55000000000000004,"~",15.260869565217391,13.499999999999998,26.324999999999996,26.999999999999996,19.145454545454541,null,13.043478260869579,-48.717948717948715,-2.5000000000000022,41.025641025641029,null,1.0349999999999988,"ns","ns",0.46667045454545442,"ns",null,null,null,null,null,null,null,null,"AMRC ","US02361E1082","Ameresco+Inc/C9E89"]
["z","AMERICA FIRST TAX EX..","America First Tax Exempt Investors, L.P.","USD","~","2013-10-18T22:00:02",0,"~","2008_12","$",0.46,0.15,"~","~","~","~","--","--",null,null,null,null,-67.391304347826093,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATAX ","US02364V1070","America+First+Tax+Exempt+I/02934"]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",13.81,"2013-10-18",5,"~","2010_12","MXN",1.1299999999999999,1.07,1.21,1.18,1.1599999999999999,1.18,12.2212389380531,12.906542056074766,11.413223140495868,11.703389830508476,11.905172413793105,11.703389830508476,-5.3097345132743214,13.0841121495327,-2.4793388429752086,-1.6949152542372898,1.7241379310344844,"ns",0.87229634002361345,"ns","ns",6.7879661016949093,null,null,null,null,null,null,null,null,"AMX L ","MXP001691213","America+Movil+SAB+de+CV/A5327"]
["z","AMERICAN APPAREL INC..","American Apparel Inc.","USD",1.18,"2013-10-18T22:00:21",-1,"~","2010_12","$","~","~",-0.35,-0.81,-0.04,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"APP ","US0238501003","American+Apparel+Inc./AB60F"]
["z","AMERICAN ASSETS TRUS..","American Assets Trust, Inc","USD",33.19,"2013-10-18T22:03:57",6,"~","2010_12","$",0.11,"~",0.9,0.41,0.62,"~",301.72727272727269,null,36.877777777777773,80.951219512195124,53.532258064516128,null,null,null,-54.44444444444445,51.219512195121965,null,"ns","ns","ns",1.0451536098310288,"ns",null,null,null,null,null,null,null,null,"AAT ","US0240131047","American+Assets+Trust%2C+Inc/CBC34"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",19.079999999999998,"2013-10-18T22:04:19",6,"~","2010_12","$",1.55,1.89,4.87,1.67,2.91,3.1,12.309677419354838,10.095238095238095,3.9178644763860366,11.425149700598801,6.556701030927834,6.1548387096774189,21.93548387096773,157.6719576719577,-65.708418891170425,74.251497005988043,6.5292096219931244,0.46022408963585459,2.4848200873723518E-2,"ns",8.8303957432657093E-2,0.94266213921901565,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+/A1DA9"]
["z","AMERICAN BONANZA GOL..","American Bonanza Gold Corp.","CAD",0.02,"2013-10-17",4,"~","2010_12","CAD","~","~",-0.02,-0.01,0.08,0.06,null,null,"~","~",0.25,0.33333333333333337,null,null,"~",9999.99,-25.000000000000007,"ns",null,null,2.5000025000025001E-5,"ns",null,null,null,null,null,null,null,null,"BZA ","CA0246381085","American+Bonanza+Gold+Corp/A5A9B"]
["z","AMERICAN CAMPUS COMM..","American Campus Communities, Inc.","USD",36.74,"2013-10-18T22:05:54",5,"~","2010_12","$",0.26,0.08,0.65,0.52,0.63,0.95,141.30769230769232,459.25,56.523076923076921,70.65384615384616,58.317460317460323,38.673684210526318,-69.230769230769226,712.50000000000011,-20,21.15384615384615,50.793650793650791,"ns",7.9330634278002687E-2,"ns",2.7568253968253975,0.76138815789473691,null,null,null,null,null,null,null,null,"ACC ","US0248351001","American+Campus+Communitie/A9E9F"]
["z","AMERICAN CAPITAL AGE..","American Capital Agency Corp.","USD",23.5,"2013-10-18T22:00:04",7,"~","2010_12","$",7.89,5.0199999999999996,4.17,6.67,3.67,3.56,2.9784537389100127,4.6812749003984067,5.6354916067146288,3.5232383808095951,6.4032697547683926,6.6011235955056176,-36.375158428390371,-16.932270916334655,59.95203836930456,-44.977511244377808,-2.9972752043596698,"ns","ns",5.8767616191904043E-2,"ns","ns",null,null,null,null,null,null,null,null,"AGNC ","US02503X1054","American+Capital+Agency+Co/B05B3"]
["z","AMERICAN CAPITAL LTD..","American Capital Ltd.","USD",14.211,"2013-10-18T22:00:04",8,"~","2010_12","$",3.02,2.74,3.44,1.75,1.08,1.49,4.7056291390728475,5.1864963503649628,4.1311046511627909,8.120571428571429,13.158333333333333,9.5375838926174499,-9.2715231788079411,25.547445255474443,-49.127906976744185,-38.285714285714285,37.962962962962955,"ns",0.16170323920265789,"ns","ns",0.25123391717138654,null,null,null,null,null,null,null,null,"ACAS ","US02503Y1038","American+Capital+Ltd./A1513"]
["z","AMERICAN CAPITAL MOR..","American Capital Mortgage Investment Crp","USD",20.420000000000002,"2013-10-18T22:00:02",1,"~","2010_12","$","~",1.97,8.9,-0.15,2.98,3,null,10.365482233502538,2.2943820224719103,"~",6.852348993288591,6.8066666666666675,null,351.77664974619296,-101.68539325842696,9999.99,0.67114093959731602,"ns",6.5222692413703645E-3,null,6.8523558456444369E-4,10.141933333333325,null,null,null,null,null,null,null,null,"MTGE ","US02504A1043","American+Capital+Mortgage+/D11EA"]
["z","AMERICAN CARESOURCE ..","American Caresource Holdings, Inc.","USD",1.63,"2013-10-18T21:59:17",0,"~","2009_12","$",0.33,0.09,-1.29,"~","~","~",4.9393939393939386,18.111111111111111,"~",null,null,null,-72.727272727272734,-1533.3333333333335,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANCI ","US02505A2024","American+Caresource+Holdin/AD88F"]
["z","AMERICAN EAGLE OUTFI..","American Eagle Outfitters","USD",14.19,"2013-10-18T22:01:48",3,"~","2011_01","$",0.7,0.77,1.1599999999999999,0.95,1.17,1.24,20.271428571428572,18.428571428571427,12.232758620689655,14.936842105263159,12.128205128205128,11.443548387096774,10.000000000000009,50.64935064935063,-18.103448275862068,23.157894736842103,5.9829059829059883,1.842857142857141,0.24151856763925739,"ns",0.52371794871794874,1.9127073732718876,null,null,null,null,null,null,null,null,"AEO ","US02553E1064","American+Eagle+Outfitters/A07EF"]
["z","AMERICAN ELECTRIC PO..","American Electric Power Company Inc","USD",44.82,"2013-10-18T22:03:28",3,"~","2010_12","$",2.5299999999999998,4.0199999999999996,2.6,3.12,3.31,3.43,17.715415019762847,11.149253731343284,17.238461538461539,14.365384615384615,13.540785498489425,13.067055393586005,58.893280632411063,-35.323383084577102,20,6.0897435897435876,3.6253776435045348,0.18931283181408398,"ns",0.71826923076923077,2.2235395134361591,3.6043294460641366,null,null,null,null,null,null,null,null,"AEP ","US0255371017","American+Electric+Power+Co/0401N"]
["z","AMERICAN ELECTRIC TE..","American Electric Technologies, Inc.","USD",7.47,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AETI ","US0255761092","~"]
["z","AMERICAN EQUITY INVE..","American Equity Investment Life Holding","USD",21.46,"2013-10-18T22:01:55",4,"~","2010_12","$",0.68,1.37,0.89,1.72,2.4700000000000002,"~",31.558823529411764,15.664233576642335,24.112359550561798,12.476744186046512,8.6882591093117405,null,101.47058823529412,-35.036496350364963,93.258426966292134,43.604651162790709,null,0.15437215698719983,"ns",0.13378677500700475,0.19925074224021586,"ns",null,null,null,null,null,null,null,null,"AEL ","US0256762065","American+Equity+Investment/A8225"]
["z","AMERICAN EXPRESS COM..","American Express Company","USD",80.52,"2013-10-18T22:02:28",9,"~","2010_12","$",3.35,4.12,3.89,4.91,5.35,5.87,24.035820895522388,19.543689320388349,20.699228791773777,16.399185336048877,15.050467289719627,13.717206132879046,22.985074626865671,-5.5825242718446599,26.221079691516707,8.9613034623217818,9.719626168224309,0.85027739251040224,"ns",0.62541991134539354,1.6794953271028059,1.4112894771327464,null,null,null,null,null,null,null,null,"AXP ","US0258161092","American+Express+Company/0409N"]
["z","AMERICAN FINANCIAL G..","American Financial Group","USD",55.42,"2013-10-18T22:00:45",5,"~","2010_12","$",4.33,3.33,5.09,4.68,4.4400000000000004,4.6500000000000004,12.799076212471132,16.642642642642642,10.888015717092339,11.841880341880342,12.481981981981981,11.918279569892473,-23.094688221709006,52.852852852852848,-8.055009823182715,-5.1282051282051144,4.7297297297297289,"ns",0.20600620646544029,"ns","ns",2.5198648233486947,null,null,null,null,null,null,null,null,"AFG ","US0259321042","American+Financial+Group/6931N"]
["z","AMERICAN GREETINGS C..","American Greetings Corporation","USD","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AM ","US0263751051","American+Greetings+Corpora/03740"]
["z","AMERICAN HOTEL INCOM..","American Hotel Income Properties REIT LP","CAD",10.29,"2013-10-17",4,"~","2010_12","CAD","~","~","~","~",0.7,1.1000000000000001,null,null,null,null,14.7,9.3545454545454536,null,null,null,null,57.14285714285716,"ns","ns","ns","ns",0.16370454545454538,null,null,null,null,null,null,null,null,"HOT.U ","CA0266951064","American+Hotel+Income+Prop/E425C"]
["z","AMERICAN INCOME FUND..","American Income Fund, Inc.","USD",7.38,"2013-10-18T21:59:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRF ","US02672T1097","~"]
["z","AMERICAN INTERNATION..","American International Group Inc","USD",52.3,"2013-10-18T22:03:31",9,"~","2010_12","$","~",9.44,2.04,4.93,4.33,4.92,null,5.5402542372881358,25.637254901960784,10.608519269776876,12.078521939953809,10.630081300813007,null,-78.389830508474574,141.66666666666666,-12.170385395537519,13.625866050808311,"ns","ns",7.4883665433719132E-2,"ns",0.78013986495797172,null,null,null,null,null,null,null,null,"AIG ","US0268747849","American+International+Gro/0445N"]
["z","AMERICAN LORAIN CORP..","American Lorain Corporation","USD",0.83,"2013-10-18T21:57:19",0,"~","2008_12","$","~",0.55000000000000004,0.55000000000000004,"~","~","~",null,1.5090909090909088,1.5090909090909088,null,null,null,null,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALN ","US0272971005","American+Lorain+Corporatio/B26F8"]
["z","AMERICAN MIDSTREAM P..","American Midstream Partners LP","USD",20.54,"2013-10-18T21:56:10",2,"~","2010_12","$","~",-1.64,-0.7,-4.2300000000000004,-0.05,0.64,null,"~","~","~","~",32.09375,null,"~","~","~",9999.99,null,null,null,null,3.2093782093782094E-3,null,null,null,null,null,null,null,null,"AMID ","US02752P1003","American+Midstream+Partner/D10C0"]
["z","AMERICAN NATIONAL BA..","American National BankShares Inc","USD",23.04,"2013-10-18T22:00:02",5,"~","2010_12","$",1.35,1.64,2.04,1.98,1.58,"~",17.066666666666666,14.048780487804878,11.294117647058822,11.636363636363637,14.582278481012658,null,21.481481481481467,24.390243902439035,-2.9411764705882377,-20.202020202020201,null,0.65399495374264127,0.46305882352941152,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMNB ","US0277451086","American+National+BankShar/A2087"]
["z","AMERICAN NATIONAL IN..","American National Insurance Company","USD",100.64,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANAT ","US0285911055","~"]
["z","AMERICAN PACIFIC COR..","American Pacific Corporation","USD",53.82,"2013-10-18T22:00:02",0,"~","2007_09","$","~",1.18,-0.8,"~","~","~",null,45.610169491525426,"~",null,null,null,null,-167.79661016949152,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APFC ","US0287401089","American+Pacific+Corporati/04420"]
["z","AMERICAN POWER GROUP..","American Power Group Corp","USD","--","~",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APGI ","US02906V1026","American+Power+Group+Corp/A0FF2"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",133.93,"2013-10-18T22:00:02",9,"~","2010_12","$",2.95,3.71,4.75,5.94,6.79,7.8,45.4,36.099730458221025,28.195789473684211,22.547138047138048,19.724594992636231,17.170512820512823,25.762711864406775,28.032345013477091,25.052631578947377,14.309764309764303,14.874815905743738,1.4012395375230531,1.0058305668016194,0.89999080440256884,1.3784011088971679,1.1543344757552683,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426"]
["z","AMERICAN RAILCAR IND..","American Railcar Industries, Inc.","USD",39.770000000000003,"2013-10-18T22:00:02",7,"~","2010_12","$",-1.27,0.2,2.99,3.88,4.32,3.83,"~",198.85,13.301003344481606,10.250000000000002,9.206018518518519,10.383812010443865,9999.99,1395,29.765886287625403,11.340206185567022,-11.342592592592597,1.9885019885019884E-2,9.5347694225674587E-3,0.34435393258426988,0.81180345117845043,"ns",null,null,null,null,null,null,null,null,"ARII ","US02916P1030","American+Railcar+Industrie/ABE27"]
["z","AMERICAN RARE EARTHS..","American Rare Earths and Materials Corp","USD","--","~",0,"~","2008_06","$","~",-0.19,-0.34,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AREM ","US02916V1008","American+Rare+Earths+and+M/A2539"]
["z","AMERICAN REALTY CAPI..","American Realty Capital Properties Inc","USD",13.35,"2013-10-18T22:00:03",-1,"~","2010_12","$","~","~",-0.84,"~",-0.05,"~",null,null,"~",null,"~",null,null,null,null,null,null,"ns",null,"ns",null,"ns",null,null,null,null,null,null,null,null,"ARCP ","US02917T1043","American+Realty+Capital+Pr/CFDEB"]
["z","AMERICAN RIVER BANKS..","American River Bankshares","USD",8.7590000000000003,"2013-10-18T21:55:12",4,"~","2010_12","$",0.05,0.25,0.34,0.3,0.33,"~",175.18,35.036000000000001,25.761764705882353,29.196666666666669,26.542424242424243,null,400,36.000000000000007,-11.764705882352951,10.000000000000009,null,8.7590000000000001E-2,0.71560457516339859,"ns",2.6542424242424221,"ns",null,null,null,null,null,null,null,null,"AMRB ","US0293261055","American+River+Bankshares/A1D1C"]
["z","AMERICAN SAFETY INSU..","American Safety Insurance Holdings, Ltd.","USD",30.25,"2013-10-02T22:00:22",-2,"~","2010_12","$",2.87,1.01,1.1399999999999999,"~","~","~",10.540069686411149,29.950495049504951,26.535087719298247,null,null,null,-64.808362369337985,12.871287128712861,null,null,null,"ns",2.061572199730096,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASI ","BMG029951016","American+Safety+Insurance+/A1956"]
["z","AMERICAN SCIENCE & E..","American Science & Engineering, Inc.","USD",63.84,"2013-10-18T22:00:02",4,"~","2011_03","$",4.63,2.34,2.0699999999999998,2.39,1.89,"~",13.788336933045358,27.282051282051285,30.840579710144933,26.711297071129707,33.777777777777779,null,-49.460043196544277,-11.53846153846154,15.458937198067648,-20.920502092050217,null,"ns","ns",1.7278870292887012,"ns","ns",null,null,null,null,null,null,null,null,"ASEI ","US0294291077","American+Science+_+Enginee/0509A"]
["z","AMERICAN SOFTWARE, I..","American Software, Inc.","USD",9.2100000000000009,"2013-10-18T22:00:03",4,"~","2011_04","$","~",0.42,0.38,0.3,0.36,"~",null,21.928571428571431,24.236842105263161,30.700000000000003,25.583333333333336,null,null,-9.5238095238095184,-21.052631578947373,20,null,"ns","ns","ns",1.2791666666666668,"ns",null,null,null,null,null,null,null,null,"AMSWA ","US0296831094","American+Software%2C+Inc./04650"]
["z","AMERICAN STATES WATE..","American States Water Co","USD",28.4,"2013-10-18T22:03:36",6,"~","2010_12","$",0.89,"~",1.41,1.44,1.46,1.45,31.91011235955056,null,20.141843971631207,19.722222222222221,19.452054794520546,19.586206896551722,null,null,2.1276595744680873,1.3888888888888902,-0.6849315068493157,"ns","ns",9.269444444444435,14.005479452054781,"ns",null,null,null,null,null,null,null,null,"AWR ","US0298991011","American+States+Water+Co/82350"]
["z","AMERICAN SUPERCONDUC..","American Superconductor Corporation","USD",2.29,"2013-10-18T22:00:03",0,"~","2011_03","$",-3.95,-2.69,-1.25,-0.89,-0.39,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AMSC ","US0301111086","American+Superconductor+Co/A02A5"]
["z","THE J.M. SMUCKER COM..","The J.M. Smucker Company","USD",107.88,"2013-10-18T22:02:05",9,"~","2011_04","$",4.05,4.0599999999999996,5,5.72,6.38,6.99,26.637037037037036,26.571428571428573,21.576000000000001,18.86013986013986,16.90909090909091,15.433476394849784,0.24691358024690832,23.152709359605922,14.399999999999997,11.538461538461542,9.5611285266457742,107.61428571428802,0.93189957446808469,1.3097319347319349,1.4654545454545451,1.6141898262154353,null,null,null,null,null,null,null,null,"SJM ","US8326964058","The+J.M.+Smucker+Company/8129N"]
["z","AMERICAN VANADIUM CO..","American Vanadium Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVC ","CA0303701001","~"]
["z","AMERICAN VANGUARD CO..","American Vanguard Corp.","USD",28.47,"2013-10-18T22:01:41",3,"~","2010_12","$","~",0.79,1.28,1.68,2.02,2.4500000000000002,null,36.037974683544299,22.2421875,16.946428571428573,14.094059405940593,11.620408163265305,null,62.025316455696199,31.249999999999993,20.238095238095244,21.287128712871294,"ns",0.35859853316326534,0.54228571428571448,0.69641234711706435,0.54588894162316071,null,null,null,null,null,null,null,null,"AVD ","US0303711081","American+Vanguard+Corp./04798"]
["z","MTY FOOD GROUP INC.","MTY Food Group Inc.","CAD",32.99,"2013-10-17",9,"~","2010_11","CAD",0.81,0.84,1.1499999999999999,1.3,1.49,1.64,40.728395061728392,39.273809523809526,28.686956521739134,25.376923076923077,22.140939597315437,20.115853658536587,3.7037037037036931,36.904761904761898,13.043478260869579,14.615384615384611,10.067114093959725,10.603928571428602,0.77732398316970575,1.9455641025641006,1.5149063935005302,1.9981747967479688,null,null,null,null,null,null,null,null,"MTY ","CA55378N1078","MTY+Food+Group+Inc./A9D90"]
["z","AMERICAN WOODMARK CO..","American Woodmark Corporation","USD",33.299999999999997,"2013-10-18T22:00:02",6,"~","2011_04","$",-1.4,-1.45,0.66,1.67,2.13,2.4,"~","~",50.454545454545446,19.940119760479043,15.633802816901408,13.875,"~",9999.99,153.03030303030297,27.54491017964072,12.676056338028172,null,5.0454595909141357E-3,0.13030177269223933,0.5675750153092467,1.094583333333333,null,null,null,null,null,null,null,null,"AMWD ","US0305061097","American+Woodmark+Corporat/04860"]
["z","AMERICANWEST BANCORP..","AmericanWest Bancorporation","USD","--","~",0,"~","2006_12","$",0.67,0.55000000000000004,-11.2,"~","~","~","--","--","~",null,null,null,-17.910447761194028,-2136.3636363636365,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AWBCQ ","US03058P1093","AmericanWest+Bancorporatio/A0CC0"]
["z","AMERICAS BULLION ROY..","Americas Bullion Royalty Corp","CAD",0.1,"2013-10-17",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMB ","CA03064H1091","Americas+Bullion+Royalty+C/B3DD2"]
["z","AMERICA'S CAR-MART, ..","America's Car-Mart, Inc.","USD",44.58,"2013-10-18T22:00:03",4,"~","2011_04","$",2.54,3.24,3.36,3.56,4.03,"~",17.551181102362204,13.759259259259258,13.267857142857142,12.522471910112358,11.062034739454093,null,27.559055118110244,3.7037037037036931,5.9523809523809579,13.20224719101124,null,0.49926455026455008,3.5823214285714386,2.1037752808988741,0.837890290903331,"ns",null,null,null,null,null,null,null,null,"CRMT ","US03062T1051","America+s+Car-Mart%2C+Inc./81412"]
["z","AMERICAS PETROGAS IN..","Americas Petrogas Inc.","CAD","--","~",4,"~","2010_12","CAD",-0.08,-0.09,-0.06,7.0000000000000007E-2,0.08,"~","~","~","~","--","--",null,"~","~",9999.99,14.285714285714276,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BOE ","CA03063Q1000","Americas+Petrogas+Inc./AEC3C"]
["z","AMERIGAS PARTNERS, L..","AmeriGas Partners, L.P.","USD",44.71,"2013-10-18T22:01:40",4,"~","2010_09","$",2.8,2.2999999999999998,-0.11,2.21,2.66,2.74,15.967857142857143,19.439130434782612,"~",20.23076923076923,16.80827067669173,16.317518248175183,-17.857142857142858,-104.78260869565217,9999.99,20.361990950226254,3.0075187969924837,"ns",null,2.0230789461558691E-3,0.82547284878863791,5.4255748175182443,null,null,null,null,null,null,null,null,"APU ","US0309751065","AmeriGas+Partners%2C+L.P./A0A53"]
["z","AMERIGO RESOURCES LT..","Amerigo Resources LTD","CAD",0.4,"2013-10-17",9,"~","2010_12","$",0.09,0.05,-0.05,0.01,0.06,0.05,null,null,null,null,null,null,-44.444444444444443,-200,9999.99,499.99999999999989,-16.666666666666661,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","CA03074G1090","Amerigo+Resources+LTD/A82F0"]
["z","AMERILITHIUM CORP","AmeriLithium Corp","USD","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMEL ","US03077G1067","AmeriLithium+Corp/B392B"]
["z","T. ROWE PRICE GROUP,..","T. Rowe Price Group, Inc.","USD",76.83,"2013-10-18T22:00:03",9,"~","2010_12","$",2.5299999999999998,2.92,3.36,3.8,4.24,4.7300000000000004,30.367588932806324,26.31164383561644,22.866071428571431,20.21842105263158,18.120283018867923,16.243128964059196,15.415019762845855,15.068493150684931,13.095238095238093,11.578947368421064,11.556603773584911,1.7068835616438351,1.5174756493506496,1.5439521531100482,1.5649335334476828,1.4055278940328768,null,null,null,null,null,null,null,null,"TROW ","US74144T1088","T.+Rowe+Price+Group%2C+Inc./72455"]
["z","AMERIS BANCORP","Ameris Bancorp","USD",17.84,"2013-10-18T22:00:01",6,"~","2010_12","$",-0.35,0.76,0.46,0.96,1.59,1.81,"~",23.473684210526315,38.782608695652172,18.583333333333332,11.220125786163521,9.8563535911602198,9999.99,-39.473684210526315,108.69565217391303,65.625000000000014,13.836477987421381,2.3473707684234001E-3,"ns",0.17096666666666668,0.1709733453129679,0.71234555499748875,null,null,null,null,null,null,null,null,"ABCB ","US03076K1088","Ameris+Bancorp/A0CE0"]
["z","AMERISAFE, INC.","Amerisafe, Inc.","USD",38.86,"2013-10-18T22:00:03",7,"~","2010_12","$",1.75,1.29,1.58,2.06,2.68,3.35,22.205714285714286,30.124031007751938,24.594936708860757,18.864077669902912,14.499999999999998,11.6,-26.285714285714285,22.480620155038761,30.379746835443033,30.097087378640779,24.999999999999996,"ns",1.0940506329113924,0.62094255663430431,0.48177419354838702,0.46400000000000008,null,null,null,null,null,null,null,null,"AMSF ","US03071H1005","Amerisafe%2C+Inc./AB6F7"]
["z","AMERISERV FINANCIAL,..","AmeriServ Financial, Inc.","USD",3.12,"2013-10-18T22:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASRV ","US03074A1025","~"]
["z","AMERISOURCEBERGEN CO..","AmerisourceBergen Corp.","USD",64.61,"2013-10-18T22:00:38",9,"~","2010_09","$",2.2200000000000002,2.54,2.8,2.3199999999999998,3.53,4.12,29.103603603603602,25.437007874015748,23.075000000000003,27.849137931034484,18.303116147308781,15.682038834951456,14.414414414414406,10.236220472440936,-17.142857142857142,52.155172413793103,16.713881019830037,1.7646924212598436,2.2542500000000025,"ns",0.35093578067567249,0.9382643574131968,null,null,null,null,null,null,null,null,"ABC ","US03073E1055","AmerisourceBergen+Corp./A0A5A"]
["z","AMERISTAR CASINOS, I..","Ameristar Casinos, Inc.","USD","--","~",0,"~","2010_12","$",0.15,0.17,2.2599999999999998,"~","~","~","--","--","--",null,null,null,13.333333333333346,1229.4117647058822,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASCA ","US03070Q1013","Ameristar+Casinos%2C+Inc./A087C"]
["z","AMES NATIONAL CORPOR..","Ames National Corporation","USD",22.89,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATLO ","US0310011004","~"]
["z","AMETEK, INC.","AMETEK, Inc.","USD",46.07,"2013-10-18T22:01:51",4,"~","2010_12","$",1.17,1.58,1.88,2.09,2.3199999999999998,"~",39.376068376068382,29.158227848101266,24.50531914893617,22.043062200956939,19.857758620689658,null,35.04273504273506,18.987341772151886,11.170212765957444,11.004784688995215,null,0.83207625810435282,1.2906134751773057,1.973378901799955,1.8044658920539733,"ns",null,null,null,null,null,null,null,null,"AME ","US0311001004","AMETEK%2C+Inc./0552N"]
["z","AMGEN, INC.","Amgen, Inc.","USD",114.91800000000001,"2013-10-18T22:00:04",5,"~","2010_12","$",4.79,4.04,5.52,6.86,7.72,8.25,23.991231732776619,28.445049504950497,20.818478260869568,16.751895043731778,14.885751295336789,13.929454545454547,-15.657620041753653,36.63366336633662,24.275362318840596,12.536443148688036,6.8652849740932682,"ns",0.56828819036427758,0.69007806448805487,1.1873983010001217,2.0289696054888497,null,null,null,null,null,null,null,null,"AMGN ","US0311621009","Amgen%2C+Inc./04960"]
["z","AMICA MATURE LIFESTY..","Amica Mature Lifestyles Inc.","CAD",8.9499999999999993,"2013-10-17",0,"~","2011_05","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACC ","CA0314982079","Amica+Mature+Lifestyles+In/A2B1B"]
["z","AMICUS THERAPEUTICS,..","Amicus Therapeutics, Inc.","USD",2.4,"2013-10-18T22:00:02",1,"~","2010_12","$",-1.98,-1.28,-1.07,-1.35,-1.22,-1.1499999999999999,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOLD ","US03152W1099","Amicus+Therapeutics%2C+Inc./AC675"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",13.36,"2013-10-18T22:01:43",9,"~","2011_03","$","~","~",0.63,0.96,1.24,1.52,null,null,21.206349206349206,13.916666666666666,10.774193548387096,8.7894736842105257,null,null,52.380952380952372,29.166666666666668,22.580645161290324,"ns","ns",0.26568181818181824,0.36940092165898614,0.38924812030075184,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd/E1070"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",4.68,"2013-10-18T22:00:04",6,"~","2010_12","$",0.91,0.39,0.32,0.39,0.62,0.71,5.1428571428571423,11.999999999999998,14.624999999999998,11.999999999999998,7.5483870967741931,6.591549295774648,-57.142857142857139,-17.948717948717949,21.875000000000004,58.974358974358964,14.516129032258061,"ns","ns",0.54857142857142838,0.1279943899018233,0.45408450704225367,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc./A1A7A"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",13.85,"2013-10-18T22:03:05",6,"~","2010_12","$",-1.49,-0.56999999999999995,0.38,0.65,0.75,0.85,"~","~",36.44736842105263,21.307692307692307,18.466666666666665,16.294117647058822,"~",9999.99,71.05263157894737,15.38461538461538,13.33333333333333,null,3.64474048684575E-3,0.29988603988603985,1.2003333333333337,1.2220588235294119,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I/A2D02"]
["z","AMORFIX LIFE SCIENCE..","Amorfix Life Sciences Ltd.","CAD",0.3,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMF ","CA0317221012","~"]
["z","AMPAL-AMERICAN ISRAE..","Ampal American Israel Corp","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMPL ","US0320157037","~"]
["z","AMPCO-PITTSBURGH COR..","Ampco-Pittsburgh Corp","USD",17.59,"2013-10-18T22:03:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AP ","US0320371034","~"]
["z","FIDELITY NATIONAL IN..","Fidelity National Information Services","USD",47.36,"2013-10-18T22:01:42",9,"~","2010_12","$",1.27,1.53,1.55,2.36,2.63,2.96,37.291338582677163,30.954248366013072,30.554838709677419,20.067796610169491,18.007604562737644,16,20.472440944881889,1.3071895424836613,52.258064516129025,11.440677966101696,12.547528517110271,1.511995977878331,23.374451612903204,0.38401339192299649,1.5739980284466977,1.2751515151515147,null,null,null,null,null,null,null,null,"FIS ","US31620M1062","Fidelity+National+Informat/A2C3C"]
["z","AMPIO PHARMACEUTICAL..","Ampio Pharmaceuticals Inc","USD",6.08,"2013-06-18",0,"~","2010_12","$","~","~",-0.34,-0.66,-0.81,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AMPE ","US03209T1097","Ampio+Pharmaceuticals+Inc/B1CB3"]
["z","AMPLIPHI BIOSCIENCES..","Ampliphi Biosciences Corp","USD","--","~",0,"~","2005_12","$",-2.2000000000000002,-3.47,-0.98,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APHB ","US03211P1030","Ampliphi+Biosciences+Corp/A086B"]
["z","AMR CORPORATION","AMR Corporation","USD","--","~",3,"~","2010_12","$",-1.41,-5.91,-5.6,"~",2.4500000000000002,"~","~","~","~",null,"--",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"AAMRQ ","US0017651060","AMR+Corporation/0065N"]
["z","AMREIT INC","AmREIT Inc","USD",17.95,"2013-10-18T22:03:16",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMRE ","US03216B2088","AmREIT+Inc/D4334"]
["z","AMREP CORPORATION","AMREP Corporation","USD",8.0500000000000007,"2013-10-18T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXR ","US0321591051","~"]
["z","AMSURG CORP","Amsurg Corp","USD",42.884999999999998,"2013-10-18T22:00:02",6,"~","2010_12","$",1.62,1.6,1.98,2.23,2.52,"~",26.472222222222218,26.803124999999998,21.659090909090907,19.230941704035875,17.017857142857142,null,-1.2345679012345689,23.749999999999993,12.626262626262626,13.004484304932737,null,"ns",0.91196172248803842,1.5230905829596413,1.3086145320197042,"ns",null,null,null,null,null,null,null,null,"AMSG ","US03232P4054","Amsurg+Corp/A1B8D"]
["z","AMTECH SYSTEMS, INC.","Amtech Systems, Inc.","USD",8.27,"2013-10-18T22:00:02",0,"~","2010_09","$",1.04,2.34,-2.4300000000000002,-2.3199999999999998,-0.98,"~",7.9519230769230766,3.5341880341880341,"~","~","~",null,124.99999999999997,-203.84615384615384,"~","~",null,2.827350427350428E-2,null,null,null,"ns",null,null,null,null,null,null,null,null,"ASYS ","US0323325045","Amtech+Systems%2C+Inc./05100"]
["z","AMTRUST FINANCIAL SE..","Amtrust Financial Services, Inc.","USD",38.950000000000003,"2013-10-18T22:00:02",6,"~","2010_12","$",2.15,2.52,2.34,2.88,3.4,3.78,18.116279069767444,15.456349206349207,16.645299145299148,13.524305555555557,11.455882352941178,10.304232804232806,17.209302325581401,-7.1428571428571495,23.07692307692308,18.055555555555557,11.176470588235292,0.89813921063921043,"ns",0.58605324074074072,0.63447963800904983,0.92195767195767231,null,null,null,null,null,null,null,null,"AFSI ","US0323593097","Amtrust+Financial+Services/ADA8B"]
["z","AMYRIS INC","Amyris Inc","USD",2.5099999999999998,"2013-10-18T22:00:02",0,"~","2010_12","$",-8.35,-3.99,-3.62,-1.65,-1.27,-0.39,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMRS ","US03236M1018","Amyris+Inc/C79BE"]
["z","ANACOR PHARMACEUTICA..","Anacor Pharmaceuticals Inc","USD",13.83,"2013-10-18T22:00:02",0,"~","2010_12","$",-2.71,-1.71,-1.76,-1.59,-1.44,-1.1599999999999999,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ANAC ","US0324201013","Anacor+Pharmaceuticals+Inc/AF937"]
["z","ANADARKO PETROLEUM C..","Anadarko Petroleum Corporation","USD",97.42,"2013-10-18T22:01:12",7,"~","2010_12","$",1.52,-5.32,4.74,4.87,5.24,6.07,64.09210526315789,"~",20.552742616033754,20.004106776180699,18.591603053435115,16.049423393739701,-450,9999.99,2.7426160337552719,7.5975359342915825,15.83969465648855,null,2.0552763168796922E-3,7.2938050860843537,2.4470569424386213,1.0132407058216388,null,null,null,null,null,null,null,null,"APC ","US0325111070","Anadarko+Petroleum+Corpora/0595N"]
["z","ANADIGICS, INC.","ANADIGICS, Inc.","USD",2.1,"2013-10-18T22:00:03",-2,"~","2010_12","$",0.02,-0.73,-0.99,-0.65,-0.34,"~",105,"~","~","~","~",null,-3750,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANAD ","US0325151084","ANADIGICS%2C+Inc./A0A64"]
["z","ANALOG DEVICES, INC.","Analog Devices, Inc.","USD",47.66,"2013-10-18T22:00:06",4,"~","2010_10","$",2.33,2.81,2.13,2.09,2.5099999999999998,2.97,20.454935622317596,16.960854092526688,22.375586854460092,22.803827751196174,18.988047808764939,16.047138047138045,20.600858369098713,-24.199288256227764,-1.8779342723004713,20.095693779904302,18.326693227091649,0.82330812574139967,"ns","ns",0.94488142667425556,0.87561557605035778,null,null,null,null,null,null,null,null,"ADI ","US0326541051","Analog+Devices%2C+Inc./0599N"]
["z","ANALOGIC CORPORATION","Analogic Corporation","USD",93.73,"2013-10-18T22:00:02",4,"~","2011_07","$",1.42,3.42,"~",3.73,4.78,"~",66.007042253521135,27.406432748538013,null,25.128686327077748,19.60878661087866,null,140.84507042253523,null,null,28.150134048257382,null,0.19458567251461986,"ns","ns",0.6965788005578798,"ns",null,null,null,null,null,null,null,null,"ALOG ","US0326572072","Analogic+Corporation/05160"]
["z","ANAREN, INC.","Anaren, Inc.","USD",25.68,"2013-10-18T22:00:01",4,"~","2011_06","$",1.1100000000000001,0.59,1.1299999999999999,1.35,1.58,"~",23.135135135135133,43.525423728813564,22.725663716814161,19.022222222222222,16.253164556962023,null,-46.846846846846859,91.52542372881355,19.469026548672584,17.037037037037035,null,"ns",0.248298918387414,0.97705050505050417,0.95399009356081454,"ns",null,null,null,null,null,null,null,null,"ANEN ","US0327441046","Anaren%2C+Inc./05190"]
["z","ANATOLIA ENERGY CORP..","Anatolia Energy Corp.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEE ","CA0327931014","Anatolia+Energy+Corp./D1D8C"]
["z","ANCHOR BANCORP","Anchor Bancorp","USD",16.324999999999999,"2013-10-18T22:00:01",4,"~","2011_06","$",-3.28,-0.7,-0.1,0.39,0.34,"~","~","~","~",41.858974358974358,48.014705882352935,null,"~","~",9999.99,-12.820512820512816,null,null,null,4.1859016217990572E-3,"ns","ns",null,null,null,null,null,null,null,null,"ANCB ","US0328381043","Anchor+Bancorp/B27F8"]
["z","ANDATEE CHINA MARINE..","Andatee China Marine Fuel Ser Corp","USD",1.7010000000000001,"2013-10-18T21:56:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMCF ","US67086W1053","~"]
["z","ANDERSON ENERGY LTD.","Anderson Energy Ltd.","CAD",0.15,"2013-10-17",0,"~","2010_12","CAD",-0.21,-0.13,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AXL ","CA0338391018","Anderson+Energy+Ltd./AB0B1"]
["z","ANDES GOLD CORP.","Andes Gold Corp.","USD",8.0000000000000004E-4,"2013-10-18T21:20:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGCZ ","US0341971036","~"]
["z","ANGIE'S LIST INC","Angie's List Inc","USD",15.43,"2013-10-18T22:00:03",3,"~","2010_12","$","~",-1.6,-0.92,-0.41,0.3,0.94,null,"~","~","~",51.433333333333337,16.414893617021278,null,"~","~",9999.99,213.33333333333334,null,null,null,5.1433384766718104E-3,7.694481382978724E-2,null,null,null,null,null,null,null,null,"ANGI ","US0347541015","Angie+s+List+Inc/D5C0C"]
["z","ANGIODYNAMICS, INC.","AngioDynamics, Inc.","USD",15.25,"2013-10-18T22:00:03",3,"~","2011_05","$",0.33,-0.2,-0.02,0.22,0.33,"~",46.212121212121211,"~","~",69.318181818181813,46.212121212121211,null,-160.60606060606059,"~",9999.99,50.000000000000014,null,null,null,6.9318251136432953E-3,0.92424242424242398,"ns",null,null,null,null,null,null,null,null,"ANGO ","US03475V1017","AngioDynamics%2C+Inc./A897F"]
["z","ANGLE ENERGY INC.","Angle Energy Inc.","CAD",3.74,"2013-10-17",4,"~","2010_12","CAD",-0.08,-0.15,-0.59,0.24,0.39,0.28000000000000003,"~","~","~",15.583333333333334,9.5897435897435894,13.357142857142856,"~","~",9999.99,62.500000000000014,-28.205128205128201,null,null,1.5583348916682251E-3,0.15343589743589739,"ns",null,null,null,null,null,null,null,null,"NGL ","CA0347602074","Angle+Energy+Inc./B1F2E"]
["z","ANGLO ALUMINUM CORP","Anglo Aluminum Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU ","CA0348601067","~"]
["z","ANIKA THERAPEUTICS, ..","Anika Therapeutics, Inc.","USD",28.62,"2013-10-18T22:00:02",4,"~","2010_12","$","~",0.62,0.82,1.17,1.28,"~",null,46.161290322580648,34.902439024390247,24.461538461538463,22.359375,null,null,32.258064516129025,42.68292682926829,9.4017094017094092,null,"ns",1.081975609756098,0.57309890109890116,2.3782244318181798,"ns",null,null,null,null,null,null,null,null,"ANIK ","US0352551081","Anika+Therapeutics%2C+Inc./A064D"]
["z","ANIXTER INTERNATIONA..","Anixter International Inc.","USD",89.1,"2013-10-18T22:03:02",3,"~","2010_12","$",3.05,5.36,3.69,5.86,6.65,"~",29.21311475409836,16.623134328358208,24.146341463414632,15.204778156996586,13.398496240601503,null,75.737704918032804,-31.156716417910452,58.807588075880766,13.481228668941981,null,0.21948294243070357,"ns",0.25855129677104788,0.99386313885980759,"ns",null,null,null,null,null,null,null,null,"AXE ","US0352901054","Anixter+International+Inc./4830N"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",301.66000000000003,"2013-10-18T22:01:19",9,"~","2010_12","$",10.6,12.4,13.8,16.2,17.7,20.100000000000001,28.458490566037739,24.32741935483871,21.859420289855073,18.620987654320992,17.042937853107347,15.007960199004975,16.981132075471706,11.290322580645164,17.391304347826075,9.2592592592592595,13.559322033898319,1.4326146953405012,1.9361200828157346,1.0707067901234577,1.8406372881355935,1.1068370646766157,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc./A203C"]
["z","ANNALY CAPITAL MANAG..","Annaly Capital Management, Inc.","USD",11.87,"2013-10-18T22:00:55",4,"~","2010_12","$",2.04,0.37,1.71,3.05,1.42,1.21,5.8186274509803919,32.081081081081081,6.9415204678362574,3.8918032786885246,8.3591549295774641,9.8099173553719012,-81.862745098039213,362.16216216216213,78.362573099415201,-53.442622950819676,-14.788732394366194,"ns",1.9166884873876234E-2,4.9664056765353563E-2,"ns","ns",null,null,null,null,null,null,null,null,"NLY ","US0357104092","Annaly+Capital+Management%2C/A1A41"]
["z","ANNIES INC","Annies Inc","USD",51.36,"2013-10-18T22:00:26",4,"~","2011_03","$","~",0.59,0.65,0.98,1.23,"~",null,87.050847457627128,79.015384615384619,52.408163265306122,41.756097560975611,null,null,10.169491525423737,50.769230769230766,25.510204081632654,null,"ns",7.7698461538461476,1.0322820037105751,1.636839024390244,"ns",null,null,null,null,null,null,null,null,"BNNY ","US03600T1043","Annies+Inc/DA6A9"]
["z","FRANKLIN RESOURCES, ..","Franklin Resources, Inc.","USD",53.85,"2013-10-18T22:00:57",9,"~","2010_09","$",2.11,2.87,2.98,3.43,3.7,4.05,25.521327014218013,18.763066202090592,18.070469798657719,15.699708454810496,14.554054054054054,13.296296296296298,36.018957345971572,3.8327526132404137,15.100671140939603,7.8717201166180768,9.459459459459449,0.52092196955804126,4.7147498474679734,1.0396695821185613,1.8489039039039037,1.4056084656084673,null,null,null,null,null,null,null,null,"BEN ","US3546131018","Franklin+Resources%2C+Inc./3565N"]
["z","ANTARES PHARMA INC","Antares Pharma Inc","USD",4.3550000000000004,"2013-10-18T22:00:06",0,"~","2010_12","$",-7.0000000000000007E-2,-0.05,-0.1,-0.16,-0.11,0.1,"~","~","~","~","~",43.550000000000004,"~","~","~","~",9999.99,null,null,null,null,4.3550043550043558E-3,null,null,null,null,null,null,null,null,"ATRS ","US0366421065","Antares+Pharma+Inc/A28E0"]
["z","ANTHERA PHARMACEUTIC..","ANTA PHAR","USD",3.29,"2013-08-21",-3,"~","2010_12","$",-0.22,-0.32,-0.13,-1.47,-1.42,-1.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ANTA+PHAR/B4873"]
["z","ANTHR CAPITAL","ANTHR CAPITAL","USD","--","~",0,"~","2006_12","$",1.31,1.19,-2.96,"~","~","~","--","--","~",null,null,null,-9.1603053435114585,-348.73949579831935,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACPIQ ","~","ANTHR+CAPITAL/A1FA0"]
["z","ANTRIM ENERGY INC.","Antrim Energy Inc.","CAD",0.1,"2013-10-17",0,"~","2010_12","$",-0.06,-0.31,-0.73,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN ","CA0372431027","Antrim+Energy+Inc./A2C86"]
["z","ANWORTH MORTGAGE ASS..","Anworth Mortgage Asset Corporation","USD",4.7,"2013-10-18T22:05:58",6,"~","2010_12","$",0.87,0.9,0.67,0.55000000000000004,0.53,0.45,5.4022988505747129,5.2222222222222223,7.0149253731343286,8.545454545454545,8.8679245283018862,10.444444444444445,3.4482758620689689,-25.555555555555554,-17.910447761194028,-3.6363636363636389,-15.094339622641511,1.5144444444444429,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ANH ","US0373471012","Anworth+Mortgage+Asset+Cor/A201C"]
["z","AOL, INC.","AOL, Inc.","USD",33.950000000000003,"2013-10-18T22:02:49",8,"~","2010_12","$",-7.34,0.12,11.2,1.54,1.88,2.04,"~",282.91666666666669,3.0312500000000004,22.045454545454547,18.058510638297875,16.6421568627451,9999.99,9233.3333333333339,-86.25,22.077922077922068,8.5106382978723492,2.8291694958361629E-2,3.2829422382671484E-4,"ns",0.81794430538172769,1.9554534313725473,null,null,null,null,null,null,null,null,"AOL ","US00184X1054","AOL%2C+Inc./C1CD5"]
["z","ROGERS COMMUNICATION..","Rogers Communications Inc.","CAD",45.77,"2013-10-17",9,"~","2010_12","CAD",2.65,2.86,3.26,3.4,3.63,3.83,17.271698113207549,16.003496503496507,14.039877300613499,13.461764705882354,12.608815426997246,11.950391644908617,7.9245283018867907,13.986013986013985,4.2944785276073665,6.7647058823529411,5.509641873278242,2.0194888444888455,1.0038512269938653,3.1346680672268876,1.8639118457300277,2.1689960835509119,null,null,null,null,null,null,null,null,"RCI.B ","CA7751092007","Rogers+Communications+Inc./A4BB7"]
["z","AOXING PHARMACEUTICA..","Aoxing Pharmaceutical Company, Inc.","USD",0.3,"2013-10-18T21:35:32",0,"~","2009_06","$","~",-0.02,-0.11,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXN ","US03740A1060","Aoxing+Pharmaceutical+Comp/B045D"]
["z","APACHE CORPORATION","Apache Corporation","USD",91.26,"2013-10-18T22:00:51",3,"~","2010_12","$",8.4600000000000009,11.5,4.92,7.9,7.32,7.73,10.787234042553191,7.9356521739130441,18.54878048780488,11.551898734177215,12.467213114754099,11.805950840879689,35.933806146572088,-57.217391304347828,60.569105691056926,-7.3417721518987342,5.6010928961748654,0.2208408466819223,"ns",0.19072262339648283,"ns",2.1077941501277877,null,null,null,null,null,null,null,null,"APA ","US0374111054","Apache+Corporation/0651N"]
["z","APARTMENT INVESTMENT..","Apartment Investment and Management Co.","USD",29.34,"2013-10-18T22:06:00",7,"~","2010_12","$",-1.08,-0.86,0.61,0.25,0.36,0.49,"~","~",48.098360655737707,117.36,81.5,59.877551020408163,"~",9999.99,-59.016393442622949,43.999999999999993,36.111111111111114,null,4.8098408754146463E-3,"ns",1.8522727272727275,1.6581475667189951,null,null,null,null,null,null,null,null,"AIV ","US03748R1014","Apartment+Investment+and+M/A098F"]
["z","APCO OIL AND GAS INT..","Apco Oil and Gas International Inc","USD",15.77,"2013-10-18T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAGF ","KYG0471F1090","~"]
["z","API TECHNOLOGIES COR..","API Technologies Corp","USD",3.1,"2013-10-18T22:00:02",7,"~","2010_11","$",-1.04,"~",-2.69,0.18,0.14000000000000001,0.2,"~",null,"~",17.222222222222225,22.142857142857142,15.5,null,null,9999.99,-22.222222222222214,42.857142857142847,"ns",null,1.722223944446167E-3,"ns",0.36166666666666675,null,null,null,null,null,null,null,null,"ATNY ","US00187E2037","API+Technologies+Corp/AEC72"]
["z","AUTOMATIC DATA PROCE..","Automatic Data Processing","USD",74.19,"2013-10-18T22:00:03",9,"~","2011_06","$",2.52,2.82,2.89,3.16,3.51,3.77,29.44047619047619,26.308510638297872,25.671280276816606,23.47784810126582,21.136752136752136,19.679045092838194,11.904761904761898,2.4822695035461093,9.3425605536332181,11.075949367088596,7.4074074074074137,2.2099148936170225,10.341858625803219,2.5129992967651194,1.9083467643467664,2.6566710875331538,null,null,null,null,null,null,null,null,"ADP ","US0530151036","Automatic+Data+Processing/0815N"]
["z","APOGEE SILVER LTD","Apogee Silver Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APE ","CA03763J1093","~"]
["z","APOLLO COMMERCIAL RE..","Apollo Commercial Real Est. Finance Inc","USD",15.76,"2013-10-18T22:02:52",6,"~","2010_12","$",0.87,1.35,1.64,1.29,1.61,1.61,18.114942528735632,11.674074074074072,9.6097560975609753,12.217054263565892,9.7888198757763973,9.7888198757763973,55.172413793103459,21.481481481481467,-21.341463414634141,24.806201550387602,0,0.21159259259259253,0.4473507148864595,"ns",0.39461180124223594,"ns",null,null,null,null,null,null,null,null,"ARI ","US03762U1051","Apollo+Commercial+Real+Est/B42B5"]
["z","APOLLO GLOBAL MANAGE..","Apollo Global Management LLC","USD",33.81,"2013-10-18T22:05:12",9,"~","2010_12","$","~",-4.18,2.06,3.44,3.06,3.4,null,"~",16.412621359223301,9.8284883720930249,11.049019607843137,9.9441176470588246,null,9999.99,66.990291262135912,-11.046511627906973,11.111111111111107,null,1.6412637771861074E-3,0.1467151162790698,"ns",0.89497058823529452,null,null,null,null,null,null,null,null,"APO ","US0376123065","Apollo+Global+Management+L/CC9E1"]
["z","APOLLO GROUP INC","Apollo Group Inc","USD",21.12,"2013-10-18T22:00:03",4,"~","2010_08","$",3.62,4.04,3.45,2.09,1.61,1.27,5.834254143646409,5.2277227722772279,6.1217391304347828,10.105263157894738,13.118012422360248,16.629921259842519,11.60220994475138,-14.6039603960396,-39.420289855072468,-22.966507177033481,-21.118012422360252,0.45057991513437068,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APOL ","US0376041051","Apollo+Group+Inc/A0871"]
["z","APOLLO INVESTMENT CO..","Apollo Investment Corp.","USD",8.49,"2013-10-18T22:00:02",4,"~","2011_03","$",0.93,-0.44,0.51,0.78,0.87,1.08,9.129032258064516,"~",16.647058823529413,10.884615384615385,9.7586206896551726,7.8611111111111107,-147.31182795698925,9999.99,52.941176470588239,11.538461538461533,24.137931034482769,null,1.6647075470604884E-3,0.2055982905982906,0.84574712643678207,0.32567460317460301,null,null,null,null,null,null,null,null,"AINV ","US03761U1060","Apollo+Investment+Corp./A9D7F"]
["z","APOLLO RESIDENTIAL M..","Apollo Residential Mortgage Inc","USD",15.13,"2013-10-18T22:00:18",2,"~","2010_12","$","~",0.43,8.36,-1.47,2.09,2,null,35.186046511627907,1.8098086124401915,"~",7.2392344497607661,7.5650000000000004,null,1844.1860465116279,-117.58373205741628,9999.99,-4.3062200956937735,"ns",9.8135902061700182E-4,null,7.2392416890024549E-4,"ns",null,null,null,null,null,null,null,null,"AMTG ","US03763V1026","Apollo+Residential+Mortgag/D0B80"]
["z","APOLLO SENIOR FLOATI..","Apollo Senior Floating Rate Fund Inc","USD",17.739999999999998,"2013-10-18T22:03:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFT ","US0376361079","~"]
["z","APPLE INC.","Apple Inc.","USD",508.89,"2013-10-18T22:00:06",9,"~","2010_09","$",15.2,27.7,44.2,39.299999999999997,43.2,47.3,33.479605263157893,18.371480144404334,11.513348416289592,12.948854961832062,11.77986111111111,10.75877378435518,82.236842105263165,59.566787003610123,-11.085972850678745,9.9236641221374189,9.490740740740728,0.22339719855595669,0.19328469765528583,"ns",1.1870475427350409,1.1336073841076693,null,null,null,null,null,null,null,null,"AAPL ","US0378331005","Apple+Inc./05680"]
["z","APPLIANCE RECYCLING ..","Appliance Recycling Centers of America","USD",2.915,"2013-10-18T21:38:02",0,"~","2007_12","$",0.56999999999999995,0.41,-0.73,"~","~","~",5.1140350877192988,7.1097560975609762,"~",null,null,null,-28.07017543859649,-278.04878048780483,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARCI ","US03814F2056","Appliance+Recycling+Center/A02C8"]
["z","APPLIED DNA SCIENCES..","Applied DNA Sciences Inc","USD",0.12,"2013-09-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US03815U1025 ","OTC","~"]
["z","CARMAX, INC","CarMax, Inc","USD",48.74,"2013-10-18T22:06:11",9,"~","2011_02","$",1.67,1.79,1.87,2.2400000000000002,2.46,2.69,29.185628742514972,27.229050279329609,26.064171122994651,21.758928571428569,19.8130081300813,18.118959107806692,7.185628742514977,4.4692737430167631,19.786096256684495,9.8214285714285587,9.3495934959349594,3.7893761638733672,5.8318582887700492,1.0997080115830113,2.0173244641537349,1.9379408437045418,null,null,null,null,null,null,null,null,"KMX ","US1431301027","CarMax%2C+Inc/A1233"]
["z","APPLIED MATERIALS, I..","Applied Materials, Inc.","USD",18.05,"2013-10-18T22:00:05",4,"~","2010_10","$",0.7,1.45,0.09,0.23,1.08,1.29,25.785714285714288,12.448275862068966,200.55555555555557,78.478260869565219,16.712962962962962,13.992248062015504,107.14285714285714,-93.793103448275858,155.55555555555557,369.56521739130437,19.444444444444439,0.11618390804597702,"ns",0.50450310559006206,4.522331154684095E-2,0.71960132890365469,null,null,null,null,null,null,null,null,"AMAT ","US0382221051","Applied+Materials%2C+Inc./05840"]
["z","APPLIED MICRO CIRCUI..","Applied Micro Circuits Corporation","USD",14.14,"2013-10-18T22:00:04",8,"~","2011_03","$",-0.02,-1.33,-2.25,0.02,0.11,0.87,"~","~","~",707,128.54545454545456,16.25287356321839,"~","~",9999.99,450,690.90909090909088,null,null,7.07000707000707E-2,0.28565656565656566,2.3523895946763462E-2,null,null,null,null,null,null,null,null,"AMCC ","US03822W4069","Applied+Micro+Circuits+Cor/A17C8"]
["z","APPLIED MINERALS, IN..","Applied Minerals, Inc.","USD","--","~",0,"~","2010_12","$","~",-0.1,-0.11,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AMNL ","US03823M1009","Applied+Minerals%2C+Inc./AF2A5"]
["z","APPLIED NANOTECH HOL..","Applied Nanotech Holdings Inc","USD",0.04,"2013-10-18T21:38:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APNT ","US03824B1035","~"]
["z","APPROACH RESOURCES I..","Approach Resources Inc.","USD",31.08,"2013-10-18T22:00:01",9,"~","2010_12","$",0.34,0.25,0.18,0.38,0.77,0.9,91.411764705882348,124.32,172.66666666666666,81.78947368421052,40.36363636363636,34.533333333333331,-26.470588235294123,-28.000000000000004,111.11111111111111,102.63157894736842,16.883116883116884,"ns","ns",0.73610526315789471,0.39328671328671322,2.045435897435897,null,null,null,null,null,null,null,null,"AREX ","US03834A1034","Approach+Resources+Inc./AF30A"]
["z","APRICUS BIOSCIENCES ..","Apricus Biosciences Inc","USD",2.0499999999999998,"2013-10-18T22:00:03",-2,"~","2010_12","$","~","~",-1.1599999999999999,-0.56000000000000005,-0.26,-0.53,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"APRI ","US03832V1098","Apricus+Biosciences+Inc/A20AA"]
["z","APTARGROUP, INC.","AptarGroup, Inc.","USD",63.19,"2013-10-18T22:01:22",5,"~","2010_12","$",2.48,2.65,2.38,2.68,3.13,3.4,25.47983870967742,23.845283018867924,26.550420168067227,23.578358208955223,20.188498402555911,18.585294117647059,6.8548387096774164,-10.188679245283019,12.605042016806733,16.791044776119392,8.6261980830670932,3.4786059933407341,"ns",1.8705497512437794,1.2023372381966639,2.1545174291938998,null,null,null,null,null,null,null,null,"ATR ","US0383361039","AptarGroup%2C+Inc./A0527"]
["z","APTILON CORPORATION","Aptilon Corporation","CAD","--","~",0,"~","2006_12","CAD","~",-0.04,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APZ ","CA03834P1009","Aptilon+Corporation/AE871"]
["z","AQM COPPER INC","AQM Copper Inc","CAD","--","~",0,"~","2010_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AQM ","CA00190T1066","AQM+Copper+Inc/ACD50"]
["z","MARKETAXESS HOLDINGS..","MarketAxess Holdings Inc.","USD",65.760000000000005,"2013-10-18T22:00:02",9,"~","2010_12","$",0.8,1.2,1.59,1.72,2,2.3199999999999998,82.2,54.800000000000004,41.358490566037737,38.232558139534888,32.880000000000003,28.3448275862069,49.999999999999986,32.500000000000014,8.1761006289308096,16.279069767441861,15.999999999999993,1.0960000000000003,1.2725689404934684,4.6761359570661947,2.0197714285714286,1.7715517241379322,null,null,null,null,null,null,null,null,"MKTX ","US57060D1081","MarketAxess+Holdings+Inc./A8941"]
["z","AQUA-PURE VENTURES I..","Aqua-Pure Ventures Inc.","CAD","--","~",0,"~","2006_12","CAD","~",-0.08,-0.12,-0.11,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"AQE ","CA0379341062","Aqua-Pure+Ventures+Inc./A9C74"]
["z","ARABIAN AMERICAN DEV..","Arabian American Development Co","USD",9.76,"2013-10-18T22:03:26",4,"~","2010_12","$","~",0.35,0.46,0.7,0.79,"~",null,27.885714285714286,21.217391304347824,13.942857142857143,12.354430379746834,null,null,31.428571428571445,52.173913043478251,12.85714285714287,null,"ns",0.67509881422924856,0.26723809523809527,0.96090014064697504,"ns",null,null,null,null,null,null,null,null,"ARSD ","US0384651008","Arabian+American+Developme/05950"]
["z","ARADIGM CORPORATION","Aradigm Corporation","USD",0.186,"2013-09-19",0,"~","2009_12","$",-0.15,-0.04,-0.05,"~",-0.02,-0.01,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"ARDM ","US0385053014","Aradigm+Corporation/A151D"]
["z","ARBITRON INC.","Arbitron Inc.","USD",48,"2013-09-27T22:00:18",-2,"~","2010_12","$",1.64,1.93,2.11,"~","~","~",29.26829268292683,24.870466321243523,22.748815165876778,null,null,null,17.682926829268297,9.3264248704663189,null,null,null,1.4064677505806678,2.4391785150078995,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARB ","US03875Q1085","Arbitron+Inc./A2AA0"]
["z","ARBOR REALTY TRUST, ..","Arbor Realty Trust, Inc.","USD",6.94,"2013-10-18T22:05:50",6,"~","2010_12","$",4.3899999999999997,-1.61,0.79,0.57999999999999996,0.76,"~",1.5808656036446471,"~",8.7848101265822791,11.965517241379311,9.1315789473684212,null,-136.67425968109342,9999.99,-26.582278481012665,31.034482758620701,null,null,8.7848189114011902E-4,"ns",0.29423976608187125,"ns",null,null,null,null,null,null,null,null,"ABR ","US0389231087","Arbor+Realty+Trust%2C+Inc./A89B7"]
["z","ARC DOCUMENT SOLUTIO..","ARC Document Solutions Inc","USD",5.7,"2013-10-18T22:07:32",4,"~","2010_12","$",-0.61,-2.93,-0.7,0.06,0.14000000000000001,"~","~","~","~",95,40.714285714285708,null,"~","~",9999.99,133.33333333333337,null,null,null,9.500009500009501E-3,0.30535714285714272,"ns",null,null,null,null,null,null,null,null,"ARC ","US00191G1031","ARC+Document+Solutions+Inc/AA4A3"]
["z","ARC RESOURCES LTD","ARC Resources Ltd","CAD",27.3,"2013-10-17",6,"~","2010_12","CAD",0.99,1,0.47,0.87,0.95,0.92,27.575757575757578,27.3,58.085106382978729,31.379310344827587,28.736842105263161,29.673913043478262,1.0101010101010111,-53,85.106382978723417,9.1954022988505706,-3.1578947368420964,27.026999999999976,"ns",0.36870689655172412,3.1251315789473701,"ns",null,null,null,null,null,null,null,null,"ARX ","CA00208D4084","ARC+Resources+Ltd/A2D1C"]
["z","ARCA BIOPHARMA INC","Arca Biopharma Inc","USD",1.6,"2013-10-18T22:00:02",0,"~","2006_12","$","~",-27.6,-67,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABIO ","US00211Y2090","Arca+Biopharma+Inc/A14FB"]
["z","ARCA CONTINENTAL, S...","Arca Continental SAB de CV","MXN","--","~",4,"~","2010_12","MXN",3.24,2.4300000000000002,3.13,4.05,4.6500000000000004,5.31,"--","--","--","--","--","--",-25,28.806584362139905,29.39297124600639,14.814814814814827,14.193548387096758,null,null,null,null,null,null,null,null,null,null,null,null,null,"AC * ","MX01AC100006","Arca+Continental+SAB+de+CV/A548E"]
["z","ARCADIA RESOURCES, I..","Arcadia Resources, Inc.","USD",8.0000000000000004E-4,"2013-10-18T20:24:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KADR ","US0392091015","Arcadia+Resources%2C+Inc./AA12E"]
["z","ARCAN RESOURCES LTD.","Arcan Resources Ltd.","CAD","--","~",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~",-0.5,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARN ","CA0392521013","Arcan+Resources+Ltd./AB7E8"]
["z","ARCH CAPITAL GROUP L..","Arch Capital Group Ltd.","USD",56.94,"2013-10-18T22:00:06",7,"~","2010_12","$",5.18,2.97,4.1100000000000003,4.66,3.62,3.89,10.992277992277993,19.171717171717169,13.854014598540145,12.218884120171673,15.729281767955801,14.637532133676091,-42.664092664092657,38.383838383838388,13.381995133819945,-22.317596566523605,7.4585635359116029,"ns",0.36093353822512481,0.91308388607101088,"ns",1.9625135675521275,null,null,null,null,null,null,null,null,"ACGL ","BMG0450A1053","Arch+Capital+Group+Ltd./A0DD4"]
["z","ARCH COAL INC","Arch Coal Inc","USD",3.87,"2013-10-18T22:01:15",1,"~","2010_12","$",0.97,0.74,-3.24,-1.1499999999999999,-1.1299999999999999,-0.8,3.9896907216494846,5.2297297297297298,"~","~","~","~",-23.711340206185564,-537.83783783783792,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACI ","US0393801008","Arch+Coal+Inc/A143F"]
["z","ARCHER DANIELS MIDLA..","Archer Daniels Midland Company","USD",38.020000000000003,"2013-10-18T22:00:18",7,"~","2010_12","$",3,3.13,2.08,2.15,3.22,3.34,12.673333333333334,12.146964856230033,18.278846153846153,17.68372093023256,11.807453416149068,11.383233532934133,4.3333333333333304,-33.546325878594246,3.3653846153846074,49.767441860465134,3.7267080745341503,2.8031457360530867,"ns",5.2545913621262592,0.23725256864224753,3.0545009980040017,null,null,null,null,null,null,null,null,"ADM ","US0394831020","Archer+Daniels+Midland+Com/0665N"]
["z","ARCOS DORADOS HOLDIN..","Arcos Dorados Holding Inc","USD",11.5,"2013-10-18T22:01:15",3,"~","2010_12","$","~",0.54,0.55000000000000004,0.34,0.55000000000000004,0.62,null,21.296296296296294,20.909090909090907,33.823529411764703,20.909090909090907,18.548387096774192,null,1.8518518518518534,-38.181818181818187,61.764705882352942,12.727272727272718,"ns",11.29090909090908,"ns",0.33852813852813846,1.4573732718894019,null,null,null,null,null,null,null,null,"ARCO ","VGG0457F1071","Arcos+Dorados+Holding+Inc/D14B8"]
["z","ARCTIC CAT INC","Arctic Cat Inc","USD",60.74,"2013-10-18T22:00:01",4,"~","2011_03","$",0.7,1.72,2.89,3.35,3.74,"~",86.771428571428586,35.313953488372093,21.017301038062282,18.13134328358209,16.240641711229944,null,145.71428571428572,68.023255813953497,15.916955017301035,11.641791044776124,null,0.24235066119471044,0.30897228876467625,1.1391213497728749,1.3950294803235972,"ns",null,null,null,null,null,null,null,null,"ACAT ","US0396701049","Arctic+Cat+Inc/06025"]
["z","ARCTIC GLACIER INCOM","Arctic Glacier Incom","CAD",0.04,"2013-01-06",0,"~","2008_12","CAD",-0.95,-0.42,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AG.U ","CA0396751038","Arctic+Glacier+Incom/A2A62"]
["z","ARDEN GROUP, INC.","Arden Group, Inc.","USD",131.6,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDNA ","US0397621097","~"]
["z","ARENA PHARMACEUTICAL..","Arena Pharmaceuticals, Inc.","USD",4.5,"2013-10-18T22:00:02",-2,"~","2010_12","$",-1.1399999999999999,-0.8,-0.45,-0.17,-0.3,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARNA ","US0400471027","Arena+Pharmaceuticals%2C+Inc/A25F6"]
["z","ARES CAPITAL CORPORA..","Ares Capital Corporation","USD",17.399999999999999,"2013-10-18T22:00:00",4,"~","2010_12","$",3.91,1.56,2.21,1.65,1.69,1.87,4.4501278772378514,11.153846153846153,7.873303167420814,10.545454545454545,10.295857988165681,9.304812834224597,-60.102301790281331,41.666666666666657,-25.33936651583711,2.4242424242424265,10.650887573964507,"ns",0.18895927601809959,"ns",4.2470414201183395,0.87361853832441971,null,null,null,null,null,null,null,null,"ARCC ","US04010L1035","Ares+Capital+Corporation/AA1AA"]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",12.5,"2013-10-18T22:03:21",6,"~","2010_12","$","~","~",0.03,0.65,1.27,1.2,null,null,416.66666666666669,19.23076923076923,9.8425196850393704,10.416666666666668,null,null,2066.666666666667,95.384615384615373,-5.5118110236220517,"ns","ns",9.3052109181141415E-3,0.10318770637541276,"ns",null,null,null,null,null,null,null,null,"ACRE ","US04013V1089","Ares+Commercial+Real+Estat/D7179"]
["z","ARGAN, INC.","Argan, Inc.","USD",21.99,"2013-10-02",4,"~","2011_12",null,"~","~","~",2.17,1.48,"~",null,null,null,null,null,null,null,null,null,-31.797235023041477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","US04010E1091","Argan%2C+Inc./73620"]
["z","ARGENT ENERGY TRUST","Argent Energy Trust","CAD",8.7100000000000009,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AET.U ","CA04014G3089","Argent+Energy+Trust/D5542"]
["z","ARGENTEX MINING CORP..","Argentex Mining Corporation","USD","--","~",0,"~","2011_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGXMF ","CA04014H1082","Argentex+Mining+Corporatio/AF426"]
["z","ARGEX TITANIUM INC","Argex Titane Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RGX ","CA04014T1021","Argex+Titane+Inc/B0754"]
["z","ARGO GROUP INTERNATI..","Argo Group International Holdings, Ltd.","USD",43.43,"2013-10-18T22:00:01",5,"~","2010_12","$",2.5099999999999998,-2.75,1.83,3.78,3.35,"~",17.302788844621514,"~",23.73224043715847,11.489417989417991,12.964179104477612,null,-209.5617529880478,9999.99,106.55737704918032,-11.375661375661368,null,null,2.3732264169422641E-3,0.10782376882376885,"ns","ns",null,null,null,null,null,null,null,null,"AGII ","BMG0464B1072","Argo+Group+International+H/70545"]
["z","ARGONAUT GOLD INC","Argonaut Gold Inc","CAD","--","~",3,"~","2010_12","$",0.05,0.3,0.68,0.27,0.31,0.48,null,null,null,null,null,null,500,126.66666666666669,-60.294117647058819,14.814814814814806,54.838709677419352,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR ","CA04016A1012","Argonaut+Gold+Inc/AF1A2"]
["z","ARGYLE SECURITY, INC..","Argyle Security, Inc.","USD",0.19900000000000001,"2013-10-17T15:30:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGL ","US0403111026","~"]
["z","ARIAD PHARMACEUTICAL..","Ariad Pharmaceuticals, Inc.","USD",2.67,"2013-10-18T22:00:05",-2,"~","2010_12","$",0.74,-0.93,-1.34,-1.63,-1.32,-0.92,3.6081081081081079,"~","~","~","~","~",-225.67567567567565,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARIA ","US04033A1007","Ariad+Pharmaceuticals%2C+Inc/A0A8F"]
["z","ARISE TECHNOLOGIES","Arise Technologies","CAD",1.4999999999999999E-2,"2013-11-22",0,"~","2008_12","CAD",-0.36,-0.32,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APV ","CA04040Q1063","Arise+Technologies/A77A2"]
["z","ARK RESTAURANTS CORP..","Ark Restaurants Corp.","USD",21.5,"2013-10-18T21:59:42",0,"~","2008_09","$","~",0.87,"~","~","~","~",null,24.712643678160919,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKR ","US0407121013","Ark+Restaurants+Corp./0673A"]
["z","ARKANSAS BEST CORPOR..","Arkansas Best Corporation","USD",27.46,"2013-10-18T22:00:03",4,"~","2010_12","$",-1.3,0.23,-0.31,0.2,1.69,2.33,"~",119.39130434782608,"~",137.29999999999998,16.248520710059172,11.785407725321889,9999.99,-234.78260869565219,9999.99,744.99999999999989,37.869822485207109,1.1939142373924983E-2,null,1.3730013730013729E-2,2.1810094912831104E-2,0.31120842274678107,null,null,null,null,null,null,null,null,"ABFS ","US0407901075","Arkansas+Best+Corporation/A0132"]
["z","ARLINGTON ASSET INVE..","Arlington Asset Investment Corp","USD",24.87,"2013-10-18T22:05:28",4,"~","2010_12","$","~",1.96,18.7,2.08,3.84,"~",null,12.688775510204083,1.3299465240641712,11.95673076923077,6.4765625000000009,null,null,854.08163265306121,-88.877005347593581,84.615384615384599,null,"ns",1.5571655837310489E-3,"ns",7.6541193181818207E-2,"ns",null,null,null,null,null,null,null,null,"AI ","US0413562051","Arlington+Asset+Investment/A17A1"]
["z","ARMOUR RESIDENTIAL R..","ARMOUR Residential REIT, Inc.","USD",4.37,"2013-10-18T22:02:46",7,"~","2010_12","$",1.1200000000000001,-0.15,0.97,1.9,0.66,0.77,3.901785714285714,"~",4.5051546391752577,2.3000000000000003,6.6212121212121211,5.6753246753246751,-113.39285714285714,9999.99,95.876288659793801,-65.263157894736835,16.666666666666664,null,4.5051591443344023E-4,2.3989247311827964E-2,"ns",0.34051948051948056,null,null,null,null,null,null,null,null,"ARR ","US0423151010","ARMOUR+Residential+REIT%2C+I/AF645"]
["z","ARMSTRONG WORLD INDU..","Armstrong World Industries, Inc.","USD",55.97,"2013-10-18T22:05:55",6,"~","2010_12","$",0.19,1.9,2.19,1.86,3.11,3.56,294.57894736842104,29.457894736842107,25.557077625570777,30.091397849462364,17.9967845659164,15.72191011235955,900,15.263157894736846,-15.068493150684926,67.204301075268802,14.469453376205793,3.2730994152046784E-2,1.6744292237442919,"ns",0.26779215434083609,1.0865586766541819,null,null,null,null,null,null,null,null,"AWI ","US04247X1028","Armstrong+World+Industries/AAAA5"]
["z","ARMTEC INFRASTRUCTUR..","Armtec Infrastructure Inc","CAD",2.33,"2013-10-17",4,"~","2010_12","CAD",0.39,-11.7,-1.5,0.01,0.37,"~",5.9743589743589745,"~","~",233,6.2972972972972974,null,-3100,"~",9999.99,3600,null,null,null,2.3300023300023301E-2,1.7492492492492493E-3,"ns",null,null,null,null,null,null,null,null,"ARF ","CA04248B1094","Armtec+Infrastructure+Inc/AA307"]
["z","AROTECH CORPORATION","Arotech Corporation","USD",1.82,"2013-10-18T22:00:01",5,"~","2010_12","$","~","~","~",0.13,0.15,"~",null,null,null,14,12.133333333333335,null,null,null,null,15.384615384615378,null,"ns","ns","ns",0.78866666666666707,"ns",null,null,null,null,null,null,null,null,"ARTX ","US0426822039","Arotech+Corporation/A09E0"]
["z","ARPETROL LTD.","ArPetrol Ltd.","CAD","--","~",0,"~","2009_12","CAD","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RPT ","CA04271B1094","ArPetrol+Ltd./ACE93"]
["z","ARQULE, INC.","ArQule, Inc.","USD",2.4,"2013-10-18T22:00:02",1,"~","2010_12","$",-0.68,-0.2,-0.18,-0.47,-0.45,-0.48,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARQL ","US04269E1073","ArQule%2C+Inc./A0FC6"]
["z","ARRAY BIOPHARMA INC","Array Biopharma Inc","USD",5.4349999999999996,"2013-10-18T22:00:00",-3,"~","2011_06","$",-1.02,-0.33,-0.56999999999999995,-0.66,-0.6,-0.4,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRY ","US04269X1054","Array+Biopharma+Inc/A2762"]
["z","ARRIS GROUP INC","Arris Group Inc","USD",16.704999999999998,"2013-10-18T22:00:05",4,"~","2010_12","$",0.5,-0.11,0.46,-0.4,0.92,2.1800000000000002,33.409999999999997,"~",36.315217391304344,"~",18.157608695652172,7.6628440366972468,-122,9999.99,-186.95652173913044,9999.99,136.95652173913044,null,3.6315253706558051E-3,null,1.8157626853279026E-3,5.5950924712392595E-2,null,null,null,null,null,null,null,null,"ARRS ","US04270V1061","Arris+Group+Inc/A0544"]
["z","ARROW ELECTRONICS, I..","Arrow Electronics, Inc.","USD",49.84,"2013-10-18T22:00:56",6,"~","2010_12","$",4.01,5.17,4.5599999999999996,4.1500000000000004,5.21,5.73,12.428927680798006,9.6402321083172158,10.92982456140351,12.009638554216867,9.566218809980807,8.6980802792321121,28.927680798004989,-11.798839458413934,-8.9912280701754241,25.542168674698786,9.9808061420345577,0.33325285133062099,"ns","ns",0.37452649114547515,0.87148073566921658,null,null,null,null,null,null,null,null,"ARW ","US0427351004","Arrow+Electronics%2C+Inc./0716N"]
["z","ARROW FINANCIAL CORP..","Arrow Financial Corporation","USD",26.15,"2013-10-18T22:00:02",5,"~","2010_12","$",1.81,1.8,1.81,1.68,1.75,1.84,14.447513812154694,14.527777777777777,14.447513812154694,15.56547619047619,14.942857142857141,14.211956521739129,-0.55248618784530434,0.55555555555555602,-7.1823204419889572,4.1666666666666705,5.1428571428571477,"ns",26.005524861878428,"ns",3.5862857142857107,2.7634359903381616,null,null,null,null,null,null,null,null,"AROW ","US0427441029","Arrow+Financial+Corporatio/06455"]
["z","ARROWHEAD RESEARCH C..","Arrowhead Research Corp","USD",7.87,"2013-10-18T22:00:02",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARWR ","US0427972098","Arrowhead+Research+Corp/A0675"]
["z","ARSENAL ENERGY INC.","Arsenal Energy Inc.","CAD",4.7300000000000004,"2013-10-17",0,"~","2010_12","CAD",-0.01,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEI ","CA04287U4063","Arsenal+Energy+Inc./ABBE8"]
["z","ARTEK EXPLORATION LT..","Artek Exploration Ltd","CAD",3.7,"2013-10-17",0,"~","2010_12","CAD",-0.18,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RTK ","CA0430041008","Artek+Exploration+Ltd/B1176"]
["z","ARTESIAN RESOURCES C..","Artesian Resources Corporation","USD",22.54,"2013-10-18T22:00:02",6,"~","2010_12","$",1,0.83,1.1299999999999999,1.05,1.23,1.35,22.54,27.156626506024097,19.946902654867259,21.466666666666665,18.325203252032519,16.696296296296296,-17.000000000000004,36.144578313253007,-7.0796460176991021,17.142857142857139,9.7560975609756184,"ns",0.55186430678466092,"ns",1.0689701897018973,1.7113703703703689,null,null,null,null,null,null,null,null,"ARTNA ","US0431132085","Artesian+Resources+Corpora/06600"]
["z","ARTHROCARE CORPORATI..","ArthroCare Corporation","USD",37.659999999999997,"2013-10-18T22:00:02",5,"~","2010_12","$",1.02,-0.16,1.25,0.65,1.43,1.59,36.921568627450974,"~",30.127999999999997,57.938461538461532,26.335664335664333,23.685534591194966,-115.68627450980391,9999.99,-48,119.99999999999997,11.188811188811201,null,3.0128030128030127E-3,"ns",0.2194638694638695,2.116894654088048,null,null,null,null,null,null,null,null,"ARTC ","US0431361007","ArthroCare+Corporation/A114E"]
["z","ARTHUR J. GALLAGHER ..","Arthur J. Gallagher & Co.","USD",47.01,"2013-10-18T22:04:07",7,"~","2010_12","$",1.66,1.28,1.59,2.17,2.5499999999999998,2.95,28.319277108433734,36.7265625,29.566037735849054,21.663594470046082,18.435294117647061,15.935593220338982,-22.891566265060238,24.218750000000004,36.477987421383631,17.511520737327185,15.686274509803935,"ns",1.220791235544735,0.59388129667884981,1.0527523219814245,1.0158940677966093,null,null,null,null,null,null,null,null,"AJG ","US3635761097","Arthur+J.+Gallagher+_+Co./0720N"]
["z","ARTIFICIAL LIFE, INC..","Artificial Life, Inc.","USD",9.5000000000000001E-2,"2013-10-17",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US04314Q1058","Artificial+Life%2C+Inc./A1D54"]
["z","ARTIO GLOBAL INVESTO..","Artio Global Investors Inc.","USD","--","~",0,"~","2010_12","$",1.58,0.99,-0.8,"~","~","~","--","--","~",null,null,null,-37.341772151898738,-180.80808080808083,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ART ","US04315B1070","Artio+Global+Investors+Inc/B05C2"]
["z","ARTIS REAL ESTATE IN..","Artis Real Estate Investment Trust","CAD",14.21,"2013-10-17",0,"~","2010_12","CAD",-7.0000000000000007E-2,3.6,"~","~","~","~","~",3.9472222222222224,null,null,null,null,9999.99,null,null,null,null,3.947226169448392E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AX.U ","CA04315L1058","Artis+Real+Estate+Investme/AA09E"]
["z","ARTISAN PARTNERS ASS..","Artisan Partners Asset Management Inc","USD",52.99,"2013-10-18T22:02:57",5,"~","2010_12",null,"~","~","~",1.83,2.2599999999999998,"~",null,null,null,null,null,null,null,null,null,23.497267759562828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","US04316A1088","Artisan+Partners+Asset+Man/D1405"]
["z","ARTS-WAY MANUFACTURI..","Arts-Way Manufacturing Co. Inc.","USD",5.6816000000000004,"2013-10-18T21:59:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARTW ","US0431681032","~"]
["z","ARUBA NETWORKS, INC.","Aruba Networks, Inc.","USD",18.75,"2013-10-18T22:00:04",2,"~","2011_07","$",0.6,-0.08,-0.28999999999999998,-0.12,0.12,"~",31.25,"~","~","~",156.25,null,-113.33333333333333,"~","~",9999.99,null,null,null,null,1.5625015625015625E-2,"ns",null,null,null,null,null,null,null,null,"ARUN ","US0431761065","Aruba+Networks%2C+Inc./ADF9B"]
["z","ARYX THERAPEUTICS, I..","ARYx Therapeutics, Inc.","USD",0.01,"2013-10-16T20:58:05",0,"~","2007_12","$",-8.24,-1.65,-1.21,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARYX ","US0433871094","ARYx+Therapeutics%2C+Inc./AF905"]
["z","AS SEEN ON TV INC","As Seen On TV Inc","USD",0.128,"2013-10-18T21:08:26",0,"~","2011_03","$","~","~",0.09,"~","~","~",null,null,1.4222222222222223,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HNHID ","US04338Y1001","As+Seen+On+TV+Inc/B3E2E"]
["z","ASANKO GOLD INC","Asanko Gold Inc","CAD",2.46,"2013-10-17",0,"~","2011_03","CAD",-0.26,"~",-0.17,-0.12,-0.03,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AKG ","CA04341Y1051","Asanko+Gold+Inc/B02EC"]
["z","ASBURY AUTOMOTIVE GR..","Asbury Automotive Group, Inc.","USD",54.05,"2013-10-18T22:03:28",3,"~","2010_12","$",1.1399999999999999,2.08,2.61,3.55,3.84,"~",47.412280701754391,25.98557692307692,20.708812260536398,15.225352112676056,14.075520833333334,null,82.45614035087722,25.480769230769219,36.015325670498086,8.1690140845070438,null,0.31514423076923065,0.81272319814935334,0.42274647887323941,1.7230378951149423,"ns",null,null,null,null,null,null,null,null,"ABG ","US0434361046","Asbury+Automotive+Group%2C+I/A3CA9"]
["z","ASCENA RETAIL GROUP ..","Ascena Retail Group Inc","USD",19.77,"2013-10-18T22:00:01",4,"~","2011_07","$",1.06,1.02,"~",1.3,1.53,"~",18.650943396226413,19.382352941176471,null,15.207692307692307,12.921568627450981,null,-3.7735849056603805,null,null,17.69230769230769,null,"ns","ns","ns",0.73034953111679468,"ns",null,null,null,null,null,null,null,null,"ASNA ","US04351G1013","Ascena+Retail+Group+Inc/27350"]
["z","ASCENT CAPITAL GROUP..","Ascent Capital Group Inc","USD",88.1,"2013-10-18T22:00:01",4,"~","2010_12","$","~","~",-2.04,0.06,0.04,"~",null,null,"~",1468.3333333333333,2202.5,null,null,null,9999.99,-33.333333333333329,null,"ns",null,0.1468334801668135,"ns","ns",null,null,null,null,null,null,null,null,"ASCMA ","US0436321089","Ascent+Capital+Group+Inc/B3925"]
["z","ASCENT SOLAR TECHNOL..","Ascent Solar Technologies, Inc.","USD",0.97,"2013-10-18T21:59:33",0,"~","2010_12","$",-1.1399999999999999,-3.02,-0.66,-0.45,-0.32,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ASTI ","US0436351011","Ascent+Solar+Technologies%2C/AC33B"]
["z","ASHFORD HOSPITALITY ..","Ashford Hospitality Trust, Inc.","USD",13.64,"2013-10-18T22:05:57",2,"~","2010_12","$","~","~",-1.3,-0.61,-7.0000000000000007E-2,7.0000000000000007E-2,null,null,"~","~","~",194.85714285714283,null,null,"~","~",9999.99,"ns",null,null,null,1.9485733771448056E-2,null,null,null,null,null,null,null,null,"AHT ","US0441031095","Ashford+Hospitality+Trust%2C/A7A8D"]
["z","ASHLAND INC.","Ashland Inc.","USD",91.52,"2013-10-18T22:01:04",3,"~","2010_09","$",4.18,5.17,0.33,"~",7.22,8.27,21.894736842105264,17.702127659574469,277.33333333333331,null,12.67590027700831,11.066505441354293,23.684210526315795,-93.61702127659575,null,null,14.54293628808864,0.74742316784869967,"ns","ns","ns",0.76095399320550483,null,null,null,null,null,null,null,null,"ASH ","US0442091049","Ashland+Inc./0741N"]
["z","ASIA BIO-CHEM GROUP ..","Asia Bio-Chem Group Corp.","CAD",0.04,"2013-10-17",0,"~","2009_12","CAD",0.03,0.14000000000000001,-7.0000000000000007E-2,"~","~","~",1.3333333333333335,0.2857142857142857,"~",null,null,null,366.66666666666674,-150,null,null,null,7.79220779220779E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABC ","CA04517Y1034","Asia+Bio-Chem+Group+Corp./AC262"]
["z","ASIA ENTERTAINMENT &..","Asia Entertainment & Resources Ltd.","USD",3.76,"2013-10-04",4,"~","2010_12","$","~","~",1.48,0.55000000000000004,0.83,0.93,null,null,2.5405405405405403,6.8363636363636351,4.5301204819277112,4.043010752688172,null,null,-62.837837837837839,50.909090909090892,12.048192771084349,"ns","ns","ns",8.8984509466437212E-2,0.33556989247311797,null,null,null,null,null,null,null,null,"~","KYG0539K1085","Asia+Entertainment+_+Resou/C4574"]
["z","ASIAINFO-LINKAGE, IN..","AsiaInfo-Linkage, Inc.","USD",11.664999999999999,"2013-10-18T22:00:03",6,"~","2010_12","$",0.92,1.01,0.45,-1.42,0.7,0.93,12.679347826086955,11.549504950495049,25.922222222222221,"~",16.664285714285715,12.54301075268817,9.7826086956521703,-55.445544554455452,-415.55555555555549,9999.99,32.857142857142875,1.1806160616061609,"ns",null,1.6664302378588092E-3,0.38174380551659626,null,null,null,null,null,null,null,null,"ASIA ","US04518A1043","AsiaInfo-Linkage%2C+Inc./A22F5"]
["z","ASIAN MINERAL RESOUR..","Asian Mineral Resources Limited","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASN ","CA0451731016","~"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",38.24,"2013-10-18T22:02:00",7,"~","2010_12","$",3.62,-1.82,3.38,3.2,3.36,3.62,10.563535911602211,"~",11.313609467455622,11.95,11.380952380952381,10.563535911602211,-150.27624309392266,9999.99,-5.3254437869822402,4.9999999999999902,7.7380952380952452,null,1.1313620781076403E-3,"ns",2.2761904761904805,1.3651338716532075,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L/A8255"]
["z","ASPEN TECHNOLOGY, IN..","Aspen Technology, Inc.","USD",34.9,"2013-10-18T22:00:02",3,"~","2011_06","$",0.11,-0.15,0.47,0.53,0.75,"~",317.27272727272725,"~",74.255319148936167,65.849056603773576,46.533333333333331,null,-236.36363636363637,9999.99,12.765957446808523,41.50943396226414,null,null,7.4255393404329571E-3,5.1581761006289248,1.1210303030303033,"ns",null,null,null,null,null,null,null,null,"AZPN ","US0453271035","Aspen+Technology%2C+Inc./A098C"]
["z","ASSET ACCEPTANCE CAP..","Asset Acceptance Capital Corp.","USD","--","~",0,"~","2010_12","$",-0.05,0.39,0.35,"~","~","~","~","--","--",null,null,null,9999.99,-10.256410256410266,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AACC ","US04543P1003","Asset+Acceptance+Capital+C/A8518"]
["z","ASSISTED LIVING CONC..","Assisted Living Concepts, Inc.","USD","--","~",0,"~","2010_12","$",0.71,1.05,-1.1399999999999999,"~","~","~","--","--","~",null,null,null,47.887323943661983,-208.57142857142856,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALC ","US04544X3008","Assisted+Living+Concepts%2C+/AD961"]
["z","ASSOCIATED BANC CORP","Associated Banc Corp","USD",16.29,"2013-10-18T22:00:03",7,"~","2010_12","$",-0.18,0.66,1,1.06,1.05,1.1599999999999999,"~",24.68181818181818,16.29,15.367924528301884,15.514285714285712,14.043103448275863,9999.99,51.515151515151501,6.0000000000000053,-0.94339622641509513,10.476190476190464,2.4681842863661044E-3,0.3162176470588236,2.5613207547169785,"ns",1.3404780564263339,null,null,null,null,null,null,null,null,"ASBC ","US0454871056","Associated+Banc+Corp/06793"]
["z","ASSOCIATED ESTATES R..","Associated Estates Realty Corporation","USD",15.33,"2013-10-18T22:01:41",6,"~","2010_12","$",-0.38,0.13,0.66,0.39,0.35,0.27,"~",117.92307692307692,23.227272727272727,39.307692307692307,43.800000000000004,56.777777777777771,9999.99,407.69230769230768,-40.909090909090914,-10.256410256410266,-22.857142857142847,1.1792319484627178E-2,5.697255574614065E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEC ","US0456041054","Associated+Estates+Realty+/A063E"]
["z","ASSURANT, INC.","Assurant, Inc.","USD",59.33,"2013-10-18T22:02:03",6,"~","2010_12","$",2.5,5.58,5.67,5.83,5.87,"~",23.731999999999999,10.632616487455197,10.46384479717813,10.176672384219554,10.107325383304939,null,123.2,1.6129032258064491,2.8218694885361577,0.68610634648370561,null,8.630370525531815E-2,6.4875837742504503,3.6063582761578012,14.731426746166935,"ns",null,null,null,null,null,null,null,null,"AIZ ","US04621X1081","Assurant%2C+Inc./A8521"]
["z","ASSURED GUARANTY LTD..","Assured Guaranty Ltd.","USD",20.079999999999998,"2013-10-18T22:00:57",7,"~","2010_12","$",2.9,"~",0.56999999999999995,1.68,2.74,2.74,6.9241379310344824,null,35.228070175438596,11.952380952380953,7.3284671532846701,7.3284671532846701,null,null,194.73684210526315,63.095238095238116,0,"ns","ns",6.1377091377091381E-2,0.11614929073130417,"ns",null,null,null,null,null,null,null,null,"AGO ","BMG0585R1060","Assured+Guaranty+Ltd./A9911"]
["z","ASTA FUNDING, INC.","Asta Funding, Inc.","USD",8.5299999999999994,"2013-10-18T22:00:02",0,"~","2008_09","$",0.61,-6.36,0.22,"~","~","~",13.983606557377048,"~",38.772727272727266,null,null,null,-1142.6229508196723,9999.99,null,null,null,null,3.8772766045493314E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASFI ","US0462201098","Asta+Funding%2C+Inc./A0EEA"]
["z","ASTEA INTERNATIONAL ..","Astea International Inc.","USD",3.13,"2013-10-18T21:27:35",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATEA ","US04622E2081","~"]
["z","ASTEC INDUSTRIES, IN..","Astec Industries, Inc.","USD",36.75,"2013-10-18T22:00:02",5,"~","2010_12","$",1.42,1.74,1.74,1.87,2.23,2.54,25.880281690140848,21.120689655172413,21.120689655172413,19.652406417112299,16.479820627802692,14.468503937007874,22.535211267605639,0,7.4712643678160982,19.251336898395714,13.901345291479823,0.93723060344827558,"ns",2.6303990127519516,0.85603512705530682,1.0407988315976631,null,null,null,null,null,null,null,null,"ASTE ","US0462241011","Astec+Industries%2C+Inc./06835"]
["z","ASTEX PHARMACEUTICAL..","Astex Pharmaceuticals Inc","USD",8.4949999999999992,"2013-10-10T22:00:07",-2,"~","2010_12","$",0.27,7.0000000000000007E-2,"~","~","~","~",31.462962962962958,121.35714285714283,null,null,null,null,-74.074074074074076,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASTX ","US04624B1035","Astex+Pharmaceuticals+Inc/A1682"]
["z","ASTON HILL FINANCIAL..","Aston Hill Financial Inc.","CAD",1.25,"2013-10-17",6,"~","2010_12","CAD",0.01,0.02,-0.01,0.04,0.1,"~",125,62.5,"~",31.25,12.5,null,100,-150,9999.99,150,null,0.625,null,3.1250031250031249E-3,8.3333333333333329E-2,"ns",null,null,null,null,null,null,null,null,"AHF ","CA04623R1091","Aston+Hill+Financial+Inc./ACB15"]
["z","ASTORIA FINANCIAL CO..","Astoria Financial Corp","USD",13.66,"2013-10-18T22:02:08",9,"~","2010_12","$",0.78,0.7,0.55000000000000004,0.56000000000000005,0.6,0.66,17.512820512820511,19.514285714285716,24.836363636363636,24.392857142857142,22.766666666666669,20.696969696969695,-10.256410256410266,-21.428571428571416,1.8181818181818195,7.1428571428571281,10.000000000000009,"ns","ns",13.416071428571419,3.1873333333333402,2.0696969696969676,null,null,null,null,null,null,null,null,"AF ","US0462651045","Astoria+Financial+Corp/A0891"]
["z","ASTRAL MEDIA, INC.","Astral Media, Inc.","CAD",49.99,"2013-07-08",0,"~","2010_08","CAD",3.24,3.25,3.08,"~","~","~",15.429012345679013,15.381538461538462,16.230519480519479,null,null,null,0.30864197530863535,-5.2307692307692282,null,null,null,49.836184615385683,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACM.A ","CA0463462014","Astral+Media%2C+Inc./A28C7"]
["z","ASTRONICS CORPORATIO..","Astronics Corporation","USD",44.34,"2013-10-18T22:00:01",3,"~","2010_12","$",0.66,0.84,0.73,0.99,1.7,1.48,67.181818181818187,52.785714285714292,60.739726027397268,44.787878787878789,26.082352941176474,29.959459459459463,27.272727272727259,-13.095238095238093,35.616438356164387,71.717171717171709,-12.941176470588234,1.9354761904761917,"ns",1.2575058275058275,0.36368351284175648,"ns",null,null,null,null,null,null,null,null,"ATRO ","US0464331083","Astronics+Corporation/06880"]
["z","ASTROTECH CORP","Astrotech Corp","USD",1.22,"2013-10-18T21:59:57",2,"~","2007_06","$","~","~","~","~",96,"~",null,null,null,null,1.2708333333333334E-2,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASTC ","US0464841016","Astrotech+Corp/A0D7E"]
["z","ASTUR GOLD CORP.","Astur Gold Corp.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST ","CA04649W1086","~"]
["z","ASURE SOFTWARE INC","Asure Software Inc","USD",5.0999999999999996,"2013-10-18T21:31:33",0,"~","2006_07","$","~",3.13,-2.8,"~","~","~",null,1.6293929712460062,"~",null,null,null,null,-189.45686900958466,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASUR ","US04649U1025","Asure+Software+Inc/A00FF"]
["z","AT&T INC.","AT&T Inc.","USD",34.61,"2013-10-18T22:00:09",3,"~","2010_12","$",3.35,0.66,1.25,2.52,2.69,2.92,10.33134328358209,52.439393939393938,27.687999999999999,13.734126984126984,12.866171003717472,11.852739726027398,-80.298507462686558,89.393939393939377,101.6,6.7460317460317425,8.5501858736059475,"ns",0.30973016949152549,0.13517841519810025,1.9072206429040028,1.3862552114353783,null,null,null,null,null,null,null,null,"T ","US00206R1023","AT_T+Inc./8220N"]
["z","ATA INC.(ADR)","ATA Inc.(ADR)","USD",4.63,"2013-10-18T21:45:37",4,"~","2011_03","$",0.14000000000000001,0.38,0.16,0.23,0.26,"~",33.071428571428569,12.184210526315789,28.9375,20.130434782608695,17.807692307692307,null,171.42857142857139,-57.894736842105267,43.750000000000007,13.043478260869565,null,7.107456140350879E-2,"ns",0.46012422360248439,1.3652564102564102,"ns",null,null,null,null,null,null,null,null,"ATAI ","US00211V1061","ATA+Inc.%28ADR%29/B0410"]
["z","ATAC RESOURCES LTD.","Atac Resources Ltd.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATC ","CA0464911068","Atac+Resources+Ltd./ACC49"]
["z","ATACAMA PACIFIC GOLD..","Atacama Pacific Gold Corporation","CAD","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATM ","CA04650Q1072","Atacama+Pacific+Gold+Corpo/CC351"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",42.68,"2013-10-18T22:01:26",9,"~","2010_12","$",2.21,2.82,3.36,3.85,4.03,4.2300000000000004,19.312217194570135,15.134751773049647,12.702380952380953,11.085714285714285,10.590570719602978,10.089834515366428,27.601809954751129,19.148936170212767,14.583333333333339,4.6753246753246795,4.9627791563275476,0.54832461341704464,0.66334656084656085,0.7601632653061221,2.2652054039150791,2.0331016548463334,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co/6539N"]
["z","ATHABASCA OIL CORP","Athabasca Oil Corp","CAD",6.96,"2013-10-17",1,"~","2010_12","CAD",4.21,0.35,0.65,-0.23,-0.14000000000000001,-0.28999999999999998,1.6532066508313539,19.885714285714286,10.707692307692307,"~","~","~",-91.686460807600952,85.714285714285737,-135.38461538461536,"~","~","ns",0.12492307692307689,null,null,null,null,null,null,null,null,null,null,null,"ATH ","CA04682R1073","Athabasca+Oil+Corp/C607D"]
["z","ATHENAHEALTH, INC","athenahealth, Inc","USD",130.83199999999999,"2013-10-18T22:00:06",5,"~","2010_12","$",0.36,0.53,0.5,0.09,0.48,0.65,363.42222222222222,246.85283018867923,261.66399999999999,1453.6888888888889,272.56666666666666,201.27999999999997,47.222222222222236,-5.660377358490571,-82,433.33333333333337,35.416666666666671,5.2274716981132059,"ns","ns",0.62899999999999989,5.6831999999999985,null,null,null,null,null,null,null,null,"ATHN ","US04685W1036","athenahealth%2C+Inc/AF0DA"]
["z","ATHERONOVA INC.","AtheroNova Inc.","USD","--","~",0,"~","2010_12","$","~","~",-0.09,-0.2,-0.11,-0.21,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AHRO ","US0474382050","AtheroNova+Inc./B1528"]
["z","ATHERSYS, INC.","Athersys, Inc.","USD","--","~",0,"~","2010_12","$",-0.6,-0.59,-0.45,-0.48,-0.42,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ATHX ","US04744L1061","Athersys%2C+Inc./A272C"]
["z","ATLANTIC COAST FINAN..","Atlantic Coast Financial Corp","USD",3.9876,"2013-10-18T16:46:05",0,"~","2008_12","$",-1.1200000000000001,-8.98,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACFC ","US0484261005","Atlantic+Coast+Financial+C/AA044"]
["z","ATLANTIC POWER CORP","Atlantic Power Corporation","USD",5.29,"2013-10-18T22:04:36",0,"~","2010_12","$",-0.06,-0.5,-0.97,-0.49,-0.62,-0.83,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AT ","CA04878Q8636","Atlantic+Power+Corporation/AB59F"]
["z","ATLANTIC TELE-NETWOR..","Atlantic Tele-Network, Inc.","USD",54.74,"2013-10-18T22:00:02",3,"~","2010_12","$",2.48,1.41,3.13,23.3,1.78,"~",22.072580645161292,38.822695035460995,17.488817891373802,2.3493562231759655,30.752808988764045,null,-43.145161290322584,121.98581560283688,644.40894568690101,-92.360515021459221,null,"ns",0.14336763503975036,3.6457535838080174E-3,"ns","ns",null,null,null,null,null,null,null,null,"ATNI ","US0490792050","Atlantic+Tele-Network%2C+Inc/A01D7"]
["z","ATLANTICUS HOLDINGS ..","Atlanticus Holdings Corp","USD",3.47,"2013-10-18T21:59:22",0,"~","2006_12","$",2.14,0.43,-2.0299999999999998,"~","~","~",1.6214953271028036,8.0697674418604652,"~",null,null,null,-79.90654205607477,-572.09302325581405,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CCRT ","US04914Y1029","Atlanticus+Holdings+Corp/A1F15"]
["z","ATLAS AIR WORLDWIDE ..","Atlas Air Worldwide Holdings, Inc.","USD",46,"2013-10-18T22:00:02",8,"~","2010_12","$",5.44,3.64,4.8899999999999997,5.31,5.45,3.79,8.4558823529411757,12.637362637362637,9.406952965235174,8.662900188323917,8.4403669724770634,12.137203166226913,-33.088235294117652,34.340659340659329,8.5889570552147223,2.6365348399246811,-30.458715596330276,"ns",0.27393047034764834,1.0086090933548562,3.201310615989502,"ns",null,null,null,null,null,null,null,null,"AAWW ","US0491642056","Atlas+Air+Worldwide+Holdin/AAEB4"]
["z","ATLAS ENERGY LP","Atlas Energy LP","USD",46.44,"2013-10-18T22:06:26",1,"~","2010_12","$",1.01,"~",-1.02,-0.41,1.22,2.72,45.980198019801975,null,"~","~",38.065573770491802,17.073529411764703,null,null,"~",9999.99,122.95081967213117,"ns",null,null,3.8065611836103639E-3,0.13886470588235289,null,null,null,null,null,null,null,null,"ATLS ","US04930A1043","Atlas+Energy+LP/ACC7B"]
["z","ATLAS PIPELINE PARTN..","Atlas Pipeline Partners, L.P.","USD",37.5,"2013-10-18T22:06:09",3,"~","2010_12","$",5.07,5.22,0.95,1.2,1.98,2.23,7.3964497041420119,7.1839080459770122,39.473684210526315,31.25,18.939393939393941,16.816143497757846,2.9585798816567941,-81.800766283524894,26.315789473684209,65,12.626262626262626,2.4281609195402387,"ns",1.1875,0.29137529137529139,1.3318385650224214,null,null,null,null,null,null,null,null,"APL ","US0493921037","Atlas+Pipeline+Partners%2C+L/A2253"]
["z","ATLATSA RESOURCES CO..","Atlatsa Resources Corp","CAD","--","~",2,"~","2010_12","CAD",-0.12,-0.19,-0.04,"~","~",0.01,"~","~","~",null,null,"--","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"ATL ","CA0494771029","Atlatsa+Resources+Corp/A9BD0"]
["z","ATMEL CORPORATION","Atmel Corporation","USD",7.3,"2013-10-18T22:00:04",6,"~","2010_12","$",0.9,0.68,7.0000000000000007E-2,0.04,0.38,0.64,8.1111111111111107,10.735294117647058,104.28571428571428,182.5,19.210526315789473,11.40625,-24.444444444444439,-89.705882352941174,-42.857142857142861,850,68.421052631578945,"ns","ns","ns",2.260061919504644E-2,0.16670673076923079,null,null,null,null,null,null,null,null,"ATML ","US0495131049","Atmel+Corporation/07500"]
["z","ATMI INC","ATMI Inc","USD",28.02,"2013-10-18T22:00:03",4,"~","2010_12","$",1.24,-0.63,1.3,1.25,1.55,"~",22.596774193548388,"~",21.553846153846152,22.416,18.07741935483871,null,-150.80645161290323,9999.99,-3.8461538461538494,24.000000000000004,null,null,2.155386770771386E-3,"ns",0.75322580645161286,"ns",null,null,null,null,null,null,null,null,"ATMI ","US00207R1014","ATMI+Inc/A08DA"]
["z","ATMOS ENERGY CORPORA..","Atmos Energy Corporation","USD",42.94,"2013-10-18T22:01:57",5,"~","2010_09","$",2.2000000000000002,2.27,2.37,2.58,2.72,"~",19.518181818181816,18.916299559471366,18.118143459915611,16.643410852713178,15.786764705882351,null,3.1818181818181746,4.4052863436123388,8.8607594936708853,5.426356589147292,null,5.9451227186910138,4.1128185654008398,1.8783277962347731,2.9092752100840307,"ns",null,null,null,null,null,null,null,null,"ATO ","US0495601058","Atmos+Energy+Corporation/0791N"]
["z","ATNA RESOURCES LTD.","Atna Resources Ltd.","CAD",0.13,"2013-10-17",-1,"~","2010_12","$","~","~",0.05,-0.01,0.03,-0.02,null,null,null,null,null,null,null,null,-120,9999.99,-166.66666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATN ","CA04957F1018","Atna+Resources+Ltd./A2AEF"]
["z","ATOSSA GENETICS INC","Atossa Genetics Inc","USD",2.04,"2013-10-18T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATOS ","US04962H1005","Atossa+Genetics+Inc/CC3B5"]
["z","ATP OIL & GAS CORPOR..","ATP Oil & Gas Corporation","USD","--","~",0,"~","2009_12","$",-1.24,-6.88,-4.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATPAQ ","US00208J1088","ATP+Oil+_+Gas+Corporation/A274C"]
["z","ATRICURE INC.","AtriCure Inc.","USD",12.95,"2013-10-18T22:00:01",0,"~","2010_12","$",-0.25,-0.35,-0.47,-0.46,-0.34,-0.24,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ATRC ","US04963C2098","AtriCure+Inc./AAE81"]
["z","ATRION CORPORATION","Atrion Corporation","USD",269.49,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATRI ","US0499041053","~"]
["z","ATRIUM INNOVATIONS I..","Atrium Innovations Inc.","CAD",18.170000000000002,"2013-10-17",4,"~","2010_12","$",1.55,1.61,1.08,1.7,1.86,"~",null,null,null,null,null,null,3.8709677419354875,-32.919254658385093,57.407407407407398,9.4117647058823604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATB ","CA04963Y1025","Atrium+Innovations+Inc./AA81A"]
["z","ATRIUM MORTGAGE INVE..","Atrium Mortgage Investment Corp","CAD",10.16,"2013-10-17",4,"~","2010_12",null,"~","~","~",0.88,0.98,"~",null,null,null,null,null,null,null,null,null,11.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AI ","CA04964G1000","Atrium+Mortgage+Investment/E1278"]
["z","ATS AUTOMATION TOOLI..","ATS Automation Tooling Systems Inc.","CAD",15.23,"2013-10-17",6,"~","2011_03","CAD",-0.21,"~","~",0.63,0.7,0.85,"~",null,null,24.174603174603174,21.75714285714286,17.91764705882353,null,null,null,11.111111111111104,21.428571428571434,"ns","ns","ns",1.9581428571428587,0.83615686274509782,null,null,null,null,null,null,null,null,"ATA ","CA0019401052","ATS+Automation+Tooling+Sys/A28B3"]
["z","ATWOOD OCEANICS, INC..","Atwood Oceanics, Inc.","USD",54.62,"2013-10-18T22:01:13",8,"~","2010_09","$",3.95,4.1500000000000004,4.1399999999999997,5.25,6.3,8.1,13.827848101265822,13.161445783132528,13.193236714975846,10.403809523809523,8.6698412698412692,6.7432098765432098,5.0632911392405102,-0.24096385542170298,26.811594202898558,19.999999999999996,28.571428571428569,2.5993855421686725,"ns",0.38803397683397667,0.43349206349206354,0.23601234567901236,null,null,null,null,null,null,null,null,"ATW ","US0500951084","Atwood+Oceanics%2C+Inc./07300"]
["z","AUBURN NATIONAL BANC..","Auburn National Bancorporation Inc","USD",24.75,"2013-10-18T21:27:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUBN ","US0504731078","~"]
["z","AUDIENCE INC","Audience Inc","USD",12.56,"2013-10-18T22:00:01",7,"~","2010_12","$","~","~",0.63,0.02,0.26,0.43,null,null,19.936507936507937,628,48.307692307692307,29.209302325581397,null,null,-96.825396825396822,1200,65.384615384615373,"ns","ns","ns",4.0256410256410254E-2,0.44673050615595089,null,null,null,null,null,null,null,null,"ADNC ","US05070J1025","Audience+Inc/DB866"]
["z","AUGME TECHNOLOGIES I..","Augme Technologies Inc","~",0.41899999999999998,"2013-08-26",2,"~","2011_02","$",-0.21,-0.41,-0.47,-0.12,-7.0000000000000007E-2,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUGT ","US0510571070","Augme+Technologies+Inc/A2BBF"]
["z","AUGUSTA INDUSTRIES I..","Augusta Industries Inc","CAD","--","~",0,"~","2005_12","CAD","~","~",-0.14000000000000001,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AAO ","US0513121063","Augusta+Industries+Inc/ABAED"]
["z","AUGUSTA RESOURCE COR..","Augusta Resource Corp.","CAD",1.87,"2013-10-17",4,"~","2010_12","$",-0.04,0.11,-7.0000000000000007E-2,-0.04,0.01,0.02,null,null,null,null,null,null,9999.99,-163.63636363636363,"~",9999.99,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZC ","CA0509122036","Augusta+Resource+Corp./ADBB1"]
["z","AURA MINERALS INC.","Aura Minerals Inc.","CAD",0.09,"2013-10-17",1,"~","2010_12","$",-0.28999999999999998,-0.19,-0.25,-0.16,-0.15,-0.09,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA ","CA05152Q3052","Aura+Minerals+Inc./ACEC4"]
["z","AURCANA CORPORATION","Aurcana Corporation","CAD","--","~",3,"~","2010_12","$","~","~",0.16,"~",0.01,0.34,null,null,null,null,null,null,null,null,null,null,3300,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUN ","CA0519185064","Aurcana+Corporation/A9C25"]
["z","AURICO GOLD INC","AuRico Gold Inc","CAD",4.28,"2013-10-17",1,"~","2010_12","$",-1.06,0.82,0.12,-0.1,0.24,0.25,null,null,null,null,null,null,9999.99,-85.365853658536579,-183.33333333333334,9999.99,4.1666666666666705,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUQ ","CA05155C1059","AuRico+Gold+Inc/A2957"]
["z","AURIZON MINES LTD.","Aurizon Mines Ltd.","CAD",4.0999999999999996,"2013-06-05",6,"~","2010_12","CAD",0.1,0.27,0.19,0.15,0.25,0.3,40.999999999999993,15.185185185185183,21.578947368421051,27.333333333333332,16.399999999999999,13.666666666666666,170,-29.629629629629633,-21.052631578947373,66.666666666666671,19.999999999999996,8.9324618736383435E-2,"ns","ns",0.24599999999999997,0.68333333333333346,null,null,null,null,null,null,null,null,"ARZ ","CA05155P1062","Aurizon+Mines+Ltd./A2964"]
["z","AUTHENTIDATE HOLDING..","Authentidate Holding Corp.","USD",0.9,"2013-09-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US0526662038 ","Nasdaq\">\r\n<meta","~"]
["z","AUTOBYTEL INC.","Autobytel Inc.","USD",8.2799999999999994,"2013-10-18T22:00:02",3,"~","2010_12","$",-0.95,0.05,0.15,0.22,0.41,"~","~",165.59999999999997,55.199999999999996,37.636363636363633,20.195121951219512,null,9999.99,199.99999999999997,46.666666666666671,86.36363636363636,null,1.6560016560016558E-2,0.27600000000000002,0.80649350649350637,0.23383825417201543,"ns",null,null,null,null,null,null,null,null,"ABTL ","US05275N2053","Autobytel+Inc./A1E42"]
["z","AUTOCANADA INC.","AutoCanada Inc.","CAD",39,"2013-10-17",4,"~","2010_12","CAD","~",1.85,"~",1.82,2.2000000000000002,"~",null,21.081081081081081,null,21.428571428571427,17.727272727272727,null,null,null,null,20.879120879120887,null,"ns","ns","ns",0.8490430622009566,"ns",null,null,null,null,null,null,null,null,"ACQ ","CA05277B2093","AutoCanada+Inc./AC978"]
["z","AUTOCHINA INTERNATIO..","AutoChina International Limited","USD",13.8,"2013-10-17T18:06:35",0,"~","2008_12","$","~",1.31,1.9,"~","~","~",null,10.534351145038167,7.2631578947368425,null,null,null,null,45.038167938931281,null,null,null,"ns",0.16126672613737741,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUTCF ","KYG067501067","AutoChina+International+Li/B3961"]
["z","AUTODESK, INC.","Autodesk, Inc.","USD",40.28,"2013-10-18T22:00:05",3,"~","2011_01","$",0.9,1.22,1.07,0.87,0.8,1.26,44.755555555555553,33.016393442622956,37.644859813084111,46.298850574712645,50.35,31.968253968253968,35.55555555555555,-12.295081967213108,-18.691588785046733,-8.0459770114942479,57.499999999999993,0.92858606557377077,"ns","ns","ns",0.55596963423050383,null,null,null,null,null,null,null,null,"ADSK ","US0527691069","Autodesk%2C+Inc./07585"]
["z","AUTOLIV INC.","Autoliv Inc.","USD",93.21,"2013-10-18T22:01:50",9,"~","2010_12","$",6.39,6.65,5.08,5.49,6.3,6.91,14.586854460093896,14.016541353383458,18.348425196850393,16.978142076502731,14.795238095238094,13.48914616497829,4.0688575899843613,-23.609022556390979,8.0708661417322851,14.754098360655728,9.682539682539689,3.4448345864661563,"ns",2.1036332133813138,1.0027883597883605,1.3931413252354619,null,null,null,null,null,null,null,null,"ALV ","US0528001094","Autoliv+Inc./A13D6"]
["z","LAKELAND FINANCIAL C..","Lakeland Financial Corporation","USD",34.68,"2013-10-18T22:00:00",9,"~","2010_12","$",1.32,1.88,2.15,2.29,2.4,2.75,26.27272727272727,18.446808510638299,16.130232558139536,15.14410480349345,14.450000000000001,12.610909090909091,42.424242424242408,14.361702127659576,6.5116279069767495,4.8034934497816542,14.583333333333337,0.43481762917933148,1.123142118863049,2.3257018091079207,3.0082272727272761,0.86474805194805171,null,null,null,null,null,null,null,null,"LKFN ","US5116561003","Lakeland+Financial+Corpora/A1C80"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",24.75,"2013-10-18T22:00:02",9,"~","2010_12","$",-0.17,0.43,0.88,1.52,1.59,1.79,"~",57.558139534883722,28.125,16.282894736842106,15.566037735849056,13.826815642458101,9999.99,104.65116279069768,72.727272727272734,4.6052631578947407,12.578616352201255,5.7558197093080816E-3,0.26874999999999999,0.22388980263157893,3.3800539083557921,1.0992318435754194,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc/A1F19"]
["z","AUTONAVI HOLDINGS LT..","AutoNavi Holdings Ltd (ADR)","USD",17.57,"2013-10-18T22:00:01",6,"~","2010_12","$",0.42,0.73,0.73,0.18,0.2,0.37,41.833333333333336,24.068493150684933,24.068493150684933,97.611111111111114,87.85,47.486486486486491,73.80952380952381,0,-75.342465753424676,11.111111111111121,84.999999999999986,0.32608926204153782,"ns","ns",7.9064999999999923,0.55866454689984113,null,null,null,null,null,null,null,null,"AMAP ","US05330F1066","AutoNavi+Holdings+Ltd+%28ADR/C850F"]
["z","WINTRUST FINANCIAL C..","Wintrust Financial Corp","USD",43.42,"2013-10-18T22:00:00",9,"~","2010_12","$",1.02,1.67,2.31,2.72,2.84,3.15,42.568627450980394,26.000000000000004,18.796536796536795,15.963235294117647,15.288732394366198,13.784126984126985,63.725490196078425,38.323353293413184,17.748917748917755,4.4117647058823399,10.915492957746482,0.40800000000000008,0.49047213203463186,0.89939203730272566,3.4654460093896819,1.2628038914490525,null,null,null,null,null,null,null,null,"WTFC ","US97650W1080","Wintrust+Financial+Corp/A194E"]
["z","AUXILIUM PHARMACEUTI..","Auxilium Pharmaceuticals, Inc.","USD",16.850000000000001,"2013-10-18T22:00:01",5,"~","2010_12","$",-1.08,-0.69,1.74,0.78,0.34,0.7,"~","~",9.683908045977013,21.602564102564102,49.558823529411768,24.071428571428577,"~",9999.99,-55.172413793103445,-56.410256410256409,105.88235294117645,null,9.6839177298947427E-4,"ns","ns",0.22734126984126993,null,null,null,null,null,null,null,null,"AUXL ","US05334D1072","Auxilium+Pharmaceuticals%2C+/A9E1B"]
["z","AV HOMES INC","AV Homes Inc","USD",18.57,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVHI ","US00234P1021","~"]
["z","AVAGO TECHNOLOGIES L..","Avago Technologies Ltd","USD",46.06,"2013-10-18T22:00:05",7,"~","2010_10","$",1.69,2.19,2.25,2.12,2.56,3.02,27.254437869822489,21.031963470319635,20.471111111111114,21.726415094339622,17.9921875,15.251655629139073,29.585798816568047,2.7397260273972628,-5.7777777777777732,20.75471698113207,17.968749999999996,0.71088036529680365,7.4719555555555495,"ns",0.86689630681818208,0.84878779153469641,null,null,null,null,null,null,null,null,"AVGO ","SG9999006241","Avago+Technologies+Ltd/B21E1"]
["z","AVALON RARE METALS I..","Avalon Rare Metals Inc","CAD",0.91,"2013-10-17",0,"~","2010_08","CAD","~",-0.1,-0.11,-0.08,-0.09,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AVL ","CA0534701002","Avalon+Rare+Metals+Inc/A88E9"]
["z","AVALONBAY COMMUNITIE..","AvalonBay Communities Inc","USD",132.63999999999999,"2013-10-18T22:00:44",7,"~","2010_12","$",2.0699999999999998,4.87,4.32,1.7,1.81,1.1299999999999999,64.077294685990339,27.236139630390142,30.703703703703699,78.023529411764699,73.281767955801101,117.38053097345133,135.26570048309182,-11.293634496919914,-60.648148148148152,6.470588235294124,-37.569060773480672,0.20135288941038421,"ns","ns",11.325364138623796,"ns",null,null,null,null,null,null,null,null,"AVB ","US0534841012","AvalonBay+Communities+Inc/A0697"]
["z","AVANIR PHARMACEUTICA..","Avanir Pharmaceuticals Inc","USD",4.51,"2013-10-18T22:00:03",0,"~","2010_09","$",-0.3,-0.51,-0.45,-0.38,-0.15,-0.01,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVNR ","US05348P4019","Avanir+Pharmaceuticals+Inc/A0437"]
["z","AVANTAIR, INC.","Avantair, Inc.","USD",5.4999999999999997E-3,"2013-10-18T21:58:50",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAIRE ","US05350T1016","Avantair%2C+Inc./AC453"]
["z","AVANTI MINING INC.","Avanti Mining Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVT ","CA0535041069","~"]
["z","AVCORP INDUSTRIES, I..","Avcorp Industries, Inc.","CAD",0.09,"2013-10-17",0,"~","2008_12","CAD",-7.0000000000000007E-2,-0.12,-0.04,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AVP ","CA05354K3047","Avcorp+Industries%2C+Inc./A2990"]
["z","AVEDA TRANSPORTATION..","Aveda Transportation and Energy Svcs Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVE ","CA05354V1022","Aveda+Transportation+and+E/A87B5"]
["z","AVENTINE RENEWABLE E..","Aventine Renewable Energy Holdings, Inc.","USD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVRW ","US05356X8092","Aventine+Renewable+Energy+/AC444"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",2.16,"2013-10-18T22:00:02",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-1.98,-1.5,-1.53,"~",2.9189189189189193,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.9189218378407572E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98"]
["z","AVERY DENNISON CORP","Avery Dennison Corp","USD",44.64,"2013-10-18T22:06:07",6,"~","2010_12","$",2.97,1.78,2.08,2.56,2.95,3.37,15.030303030303029,25.078651685393258,21.46153846153846,17.4375,15.132203389830508,13.246290801186943,-40.067340067340069,16.853932584269664,23.076923076923077,15.234375000000005,14.237288135593218,"ns",1.2733846153846151,0.75562499999999999,0.99329335071707914,0.9303942348452735,null,null,null,null,null,null,null,null,"AVY ","US0536111091","Avery+Dennison+Corp/0828N"]
["z","AVG TECHNOLOGIES NV","AVG Technologies NV","USD",24.41,"2013-10-18T22:02:20",4,"~","2010_12","$","~","~",0.84,1.45,1.71,"~",null,null,29.05952380952381,16.834482758620691,14.274853801169591,null,null,null,72.61904761904762,17.931034482758623,null,"ns","ns",0.23181910684002263,0.79609761583445793,"ns",null,null,null,null,null,null,null,null,"AVG ","NL0010060661","AVG+Technologies+NV/DB79E"]
["z","AVIAT NETWORKS INC","Aviat Networks Inc","USD",2.19,"2013-10-18T22:00:02",0,"~","2011_06","$",-1.54,-0.41,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVNW ","US05366Y1029","Aviat+Networks+Inc/26574"]
["z","AVID TECHNOLOGY, INC..","Avid Technology, Inc.","USD",6.67,"2013-10-18T22:00:02",0,"~","2009_12","$",-1.83,-0.98,-0.62,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AVID ","US05367P1003","Avid+Technology%2C+Inc./A03C8"]
["z","AVIGILON CORP","Avigilon Corp","CAD",18.579999999999998,"2013-10-17",6,"~","2010_12","CAD","~",0.14000000000000001,0.2,0.34,0.66,0.97,null,132.71428571428569,92.899999999999991,54.647058823529406,28.151515151515149,19.154639175257731,null,42.857142857142847,70,94.117647058823522,46.969696969696962,"ns",2.1676666666666669,0.78067226890756292,0.29910984848484851,0.40780844695710017,null,null,null,null,null,null,null,null,"AVO ","CA05369Q1063","Avigilon+Corp/D78E0"]
["z","AVIS BUDGET GROUP IN..","Avis Budget Group Inc.","USD",29.67,"2013-10-18T22:00:01",3,"~","2010_12","$",0.49,-0.28000000000000003,2.42,0.78,2.74,3.5,60.551020408163268,"~",12.260330578512399,38.03846153846154,10.828467153284672,8.4771428571428569,-157.14285714285714,9999.99,-67.768595041322314,251.28205128205127,27.737226277372251,null,1.2260342838855238E-3,"ns",4.309287948756145E-2,0.3056233082706768,null,null,null,null,null,null,null,null,"CAR ","US0537741052","Avis+Budget+Group+Inc./A00F8"]
["z","AVISTA CORP","Avista Corp","USD",27.43,"2013-10-18T22:04:39",6,"~","2010_12","$",1.65,1.72,1.32,1.77,1.85,1.95,16.624242424242425,15.947674418604651,20.780303030303028,15.497175141242938,14.827027027027027,14.066666666666666,4.2424242424242458,-23.255813953488367,34.090909090909086,4.5197740112994396,5.4054054054053982,3.7590946843853792,"ns",0.45458380414312621,3.2804797297297266,2.6023333333333367,null,null,null,null,null,null,null,null,"AVA ","US05379B1070","Avista+Corp/9608N"]
["z","AVIV REIT","AVIV REIT","USD",24.02,"2013-10-18T22:00:26",3,"~","2010_12",null,"~","~","~",0.47,1.1599999999999999,"~",null,null,null,null,null,null,null,null,null,146.80851063829786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVIV ","~","AVIV+REIT/B2056"]
["z","AVNEL GOLD MINING LI..","Avnel Gold Mining Limited","CAD",0.12,"2013-10-16",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVK ","GB00B09Y5410","Avnel+Gold+Mining+Limited/AB094"]
["z","AVNET, INC.","Avnet, Inc.","USD",41.97,"2013-10-18T22:01:16",6,"~","2011_06","$",4.34,3.79,3.21,4.17,4.6900000000000004,4.96,9.6705069124423968,11.073878627968337,13.074766355140186,10.064748201438849,8.9488272921108738,8.4616935483870961,-12.672811059907829,-15.303430079155675,29.906542056074763,12.470023980815359,5.7569296375266426,"ns","ns",0.33654001798561156,0.71762711169427518,1.4698275089605759,null,null,null,null,null,null,null,null,"AVT ","US0538071038","Avnet%2C+Inc./0832N"]
["z","AVON PRODUCTS, INC.","Avon Products, Inc.","USD",21.44,"2013-10-18T22:02:56",5,"~","2010_12","$",1.39,1.18,-0.1,0.74,1.33,1.55,15.424460431654678,18.16949152542373,"~",28.972972972972975,16.1203007518797,13.832258064516129,-15.107913669064747,-108.47457627118644,9999.99,79.72972972972974,16.541353383458642,"ns",null,2.8973001945974924E-3,0.20218682298967758,0.83622287390029348,null,null,null,null,null,null,null,null,"AVP ","US0543031027","Avon+Products%2C+Inc./0836N"]
["z","AVX CORPORATION","AVX Corporation","USD",13.73,"2013-10-18T22:02:46",4,"~","2011_03","$",1.43,1.27,-0.38,0.67,0.83,"~",9.6013986013986017,10.811023622047244,"~",20.492537313432834,16.542168674698797,null,-11.188811188811183,-129.92125984251967,9999.99,23.88059701492536,null,"ns",null,2.0492557805990639E-3,0.69270331325301249,"ns",null,null,null,null,null,null,null,null,"AVX ","US0024441075","AVX+Corporation/A0B16"]
["z","AWARE, INC.","Aware, Inc.","USD",5.28,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWRE ","US05453N1000","~"]
["z","AXCELIS TECHNOLOGIES..","Axcelis Technologies Inc","USD",2.33,"2013-10-18T22:00:02",0,"~","2010_12","$",-0.17,0.05,"~","~","~","~","~",46.6,null,null,null,null,9999.99,null,null,null,null,4.66000466000466E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACLS ","US0545401095","Axcelis+Technologies+Inc/A2582"]
["z","AXIA NETMEDIA CORPOR..","Axia NetMedia Corporation","CAD",2.0099999999999998,"2013-10-17",4,"~","2010_06","CAD",0.05,0.09,0.13,0.14000000000000001,0.2,"~",40.199999999999996,22.333333333333332,15.46153846153846,14.357142857142854,10.049999999999999,null,79.999999999999986,44.44444444444445,7.6923076923076987,42.857142857142847,null,0.27916666666666667,0.34788461538461529,1.8664285714285695,0.23450000000000004,"ns",null,null,null,null,null,null,null,null,"AXX ","CA0545991055","Axia+NetMedia+Corporation/A2998"]
["z","AXIALL CORP","Axiall Corp","USD",40.89,"2013-10-18T22:04:18",3,"~","2010_12","$",1.22,1.66,3.45,2.68,4.33,4.43,33.516393442622949,24.632530120481928,11.852173913043478,15.257462686567164,9.4434180138568138,9.2302483069977441,36.065573770491795,107.83132530120486,-22.318840579710145,61.567164179104473,2.3094688221708926,0.68299288061336272,0.1099140150595093,"ns",0.15338400167961372,3.9966975169300372,null,null,null,null,null,null,null,null,"GGC ","US05463D1000","Axiall+Corp/3823N"]
["z","AXIS CAPITAL HOLDING..","Axis Capital Holdings Limited","USD",46.78,"2013-10-18T22:03:04",8,"~","2010_12","$",6.02,7.0000000000000007E-2,4,5.51,4.6399999999999997,5.03,7.7707641196013295,668.28571428571422,11.695,8.4900181488203277,10.081896551724139,9.3001988071570576,-98.837209302325576,5614.2857142857138,37.749999999999993,-15.789473684210527,8.4051724137931156,"ns",2.0830788804071247E-3,0.22490114301510805,"ns",1.1064851914156073,null,null,null,null,null,null,null,null,"AXS ","BMG0692U1099","Axis+Capital+Holdings+Limi/A749F"]
["z","AXMIN INC.","AXMIN Inc.","CAD","--","~",0,"~","2005_12","CAD",-0.08,-0.28000000000000003,-0.31,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXM ","CA05461V2012","AXMIN+Inc./A794E"]
["z","AXOGEN INC","AxoGen Inc","USD",2.98,"2013-08-12",0,"~","2010_12","$","~","~","~",-0.99,-0.66,-0.43,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"AXGN ","US05463X1063","AxoGen+Inc/51675"]
["z","AXT INC","AXT Inc","USD",2.29,"2013-10-18T22:00:02",0,"~","2010_12","$",0.56999999999999995,0.61,0.09,-0.28999999999999998,-0.18,"~",4.0175438596491233,3.7540983606557377,25.444444444444446,"~","~",null,7.0175438596491295,-85.245901639344268,-422.22222222222223,"~",null,0.53495901639344212,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"AXTI ","US00246W1036","AXT+Inc/A1AA1"]
["z","AXTEL S.A.B. DE C.V.","Axtel S.A.B. De C.V.","MXN",4.05,"2013-10-18",0,"~","2010_12","MXN",-0.03,-1.63,-0.08,-0.19,-0.28999999999999998,-0.38,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AXTEL CPO ","MX01AX040009","Axtel+S.A.B.+De+C.V./AB876"]
["z","AZABACHE ENERGY INC.","Azabache Energy Inc.","CAD","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AZA ","CA05476W1032","Azabache+Energy+Inc./AF527"]
["z","AZIMUT EXPLORATION I..","Azimut Exploration Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZM ","CA3019501012","~"]
["z","WESTFIELD FINANCIAL,..","Westfield Financial, Inc.","USD",7.42,"2013-10-18T22:00:03",9,"~","2010_12","$",0.11,0.22,0.26,0.31,0.33,0.37,67.454545454545453,33.727272727272727,28.538461538461537,23.93548387096774,22.484848484848484,20.054054054054053,100,18.181818181818183,19.230769230769226,6.4516129032258114,12.121212121212114,0.33727272727272728,1.5696153846153844,1.2446451612903229,3.4851515151515122,1.6544594594594604,null,null,null,null,null,null,null,null,"WFD ","US96008P1049","Westfield+Financial%2C+Inc./A3F9D"]
["z","PUBLIC STORAGE","Public Storage","USD",172.16,"2013-10-18T22:01:56",9,"~","2010_12","$",2.35,3.29,3.9,4.7,5.13,5.47,73.259574468085106,52.328267477203646,44.143589743589743,36.629787234042553,33.55945419103314,31.473491773308957,40,18.541033434650451,20.512820512820522,9.1489361702127603,6.6276803118908347,1.3082066869300912,2.3808591845313161,1.7857021276595737,3.668126388322229,4.7487944940316185,null,null,null,null,null,null,null,null,"PSA ","US74460D1090","Public+Storage/8401N"]
["z","DISCOVER FINANCIAL S..","Discover Financial Services","USD",53.95,"2013-10-18T22:08:28",9,"~","2010_11","$",1.22,4.0599999999999996,4.46,4.93,5.05,5.37,44.221311475409841,13.28817733990148,12.096412556053812,10.94320486815416,10.683168316831685,10.046554934823092,232.78688524590163,9.852216748768484,10.538116591928246,2.4340770791075075,6.3366336633663423,5.7083015333379603E-2,1.2277858744394605,1.038440291743991,4.3890016501650129,1.5854719506517678,null,null,null,null,null,null,null,null,"DFS ","US2547091080","Discover+Financial+Service/AEF68"]
["z","B2GOLD CORP.","B2Gold Corp.","CAD",2.46,"2013-10-17",5,"~","2010_12","$",0.09,0.16,0.13,0.12,0.15,0.28999999999999998,null,null,null,null,null,null,77.777777777777786,-18.75,-7.6923076923076987,25,93.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTO ","CA11777Q2099","B2Gold+Corp./AFDD0"]
["z","WELLPOINT, INC.","WellPoint, Inc.","USD",86.38,"2013-10-18T22:00:44",9,"~","2010_12","$",6.94,7.25,8.18,8.26,8.4,8.84,12.446685878962535,11.914482758620689,10.559902200488997,10.457627118644067,10.283333333333333,9.7714932126696823,4.4668587896253547,12.82758620689655,0.97799511002445072,1.6949152542372952,5.2380952380952319,2.667306785317022,0.82321818229618537,10.69292372881355,6.0671666666666413,1.8654668860551233,null,null,null,null,null,null,null,null,"WLP ","US94973V1070","WellPoint%2C+Inc./A2DAE"]
["z","BABSON CAPITAL PARTI..","Babson Capital Participation Investors","USD",13.58,"2013-10-18T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPV ","US05616B1008","~"]
["z","BACTERIN INTERNATION..","Bacterin International Holdings Inc","USD",0.61,"2013-10-18T21:59:04",2,"~","2010_12","$","~",-0.08,-0.18,-0.17,-7.0000000000000007E-2,0.01,null,"~","~","~","~",61,null,"~","~","~",9999.99,null,null,null,null,6.1000061000061005E-3,null,null,null,null,null,null,null,null,"BONE ","US05644R1014","Bacterin+International+Hol/CC828"]
["z","TAL INTERNATIONAL GR..","TAL International Group, Inc.","USD",49.99,"2013-10-18T22:02:25",9,"~","2010_12","$",1.88,3.34,3.87,4.4800000000000004,4.5599999999999996,4.93,26.590425531914896,14.967065868263473,12.917312661498709,11.158482142857142,10.962719298245615,10.139959432048682,77.659574468085111,15.868263473053901,15.762273901808793,1.7857142857142672,8.1140350877193015,0.19272660159133786,0.81403442055482389,0.70792337529273963,6.1391228070176078,1.2496814867605939,null,null,null,null,null,null,null,null,"TAL ","US8740831081","TAL+International+Group%2C+I/AB160"]
["z","BADGER METER, INC.","Badger Meter, Inc.","USD",51.97,"2013-10-18T22:03:38",4,"~","2010_12","$",1.91,1.27,1.95,1.68,2.2200000000000002,"~",27.209424083769633,40.921259842519682,26.651282051282053,30.93452380952381,23.409909909909906,null,-33.507853403141361,53.543307086614163,-13.846153846153847,32.14285714285716,null,"ns",0.49775188536953252,"ns",0.72830830830830784,"ns",null,null,null,null,null,null,null,null,"BMI ","US0565251081","Badger+Meter%2C+Inc./0871A"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",31.07,"2013-10-18T22:00:02",8,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.44,1.1200000000000001,1.81,"~",443.85714285714283,147.95238095238096,70.61363636363636,27.741071428571427,17.165745856353592,9999.99,199.99999999999994,109.52380952380953,154.54545454545459,61.607142857142847,4.4385758671472958E-2,0.73976190476190506,0.64473320158102754,0.17950105042016801,0.2786323965089279,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88"]
["z","BAJA MINING CORP.","Baja Mining Corp.","CAD",0.03,"2013-10-17",0,"~","2010_12","CAD",-0.48,"~",-0.79,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAJ ","CA05709R1038","Baja+Mining+Corp./A87F6"]
["z","BAKER HUGHES INCORPO..","Baker Hughes Incorporated","USD",55.55,"2013-10-18T22:01:42",7,"~","2010_12","$",2.06,3.97,2.98,2.85,4.16,5.0599999999999996,26.966019417475724,13.992443324937026,18.640939597315434,19.491228070175438,13.353365384615383,10.978260869565217,92.71844660194175,-24.937027707808568,-4.3624161073825469,45.964912280701753,21.634615384615373,0.15091326308570824,"ns","ns",0.29051214768056371,0.5074396135265703,null,null,null,null,null,null,null,null,"BHI ","US0572241075","Baker+Hughes+Incorporated/0879N"]
["z","BALCHEM CORPORATION","Balchem Corporation","USD",59.08,"2013-10-18T22:00:02",4,"~","2010_12","$",1.1200000000000001,1.28,1.32,1.57,1.88,"~",52.749999999999993,46.15625,44.757575757575751,37.630573248407643,31.425531914893618,null,14.285714285714276,3.1250000000000027,18.939393939393938,19.745222929936293,null,3.2309375000000022,14.322424242424228,1.9868942675159238,1.5915511324639682,"ns",null,null,null,null,null,null,null,null,"BCPC ","US0576652004","Balchem+Corporation/08350"]
["z","BALDWIN & LYONS INC","Baldwin & Lyons Inc","USD",27.48,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWINB ","US0577552096","~"]
["z","BALL CORPORATION","Ball Corporation","USD",46.17,"2013-10-18T22:00:55",3,"~","2010_12","$",2.5499999999999998,2.63,2.5499999999999998,2.81,3.47,3.75,18.10588235294118,17.555133079847909,18.10588235294118,16.430604982206408,13.305475504322766,12.312000000000001,3.1372549019607869,-3.0418250950570371,10.196078431372559,23.487544483985769,8.0691642651296771,5.595698669201516,"ns",1.6114631809471653,0.56649069950222675,1.5258085714285727,null,null,null,null,null,null,null,null,"BLL ","US0584981064","Ball+Corporation/0897N"]
["z","BALLANTYNE STRONG IN..","Ballantyne Strong Inc","USD",4.83,"2013-10-18T22:03:42",0,"~","2010_12","$",0.59,"~","~","~","~","~",8.1864406779661021,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTN ","US0585161054","Ballantyne+Strong+Inc/A0F7F"]
["z","BALLARD POWER SYSTEM..","Ballard Power Systems Inc.","CAD",1.42,"2013-10-17",0,"~","2010_12","$",-0.42,-0.4,-0.48,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLD ","CA0585861085","Ballard+Power+Systems+Inc./A4C12"]
["z","FMC CORP","FMC Corp","USD",73.41,"2013-10-18T22:04:25",8,"~","2010_12","$",1.19,2.5499999999999998,3,3.72,4.71,5.69,61.689075630252098,28.788235294117648,24.47,19.733870967741932,15.585987261146496,12.901581722319857,114.28571428571428,17.64705882352942,24.000000000000007,26.612903225806445,20.806794055201706,0.25189705882352942,1.3866333333333327,0.82224462365591355,0.58565527890368663,0.62006581542986228,null,null,null,null,null,null,null,null,"FMC ","US3024913036","FMC+Corp/3177N"]
["z","BALMORAL RESOURCES L..","Balmoral Resources Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAR ","CA05874M1032","~"]
["z","BALQON CORPORATION","Balqon Corporation","USD",0.22500000000000001,"2013-10-18T19:17:19",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BLQN ","US0587851066","Balqon+Corporation/B19F6"]
["z","BALTIC TRADING LTD","Baltic Trading Ltd","USD",5.26,"2013-10-18T22:01:53",1,"~","2010_12","$",0.46,-0.02,-0.78,-0.48,"~",0.16,11.434782608695651,"~","~","~",null,32.875,-104.34782608695652,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"BALT ","MHY0553W1030","Baltic+Trading+Ltd/C4D81"]
["z","FIRSTMERIT CORP","Firstmerit Corp","USD",23.36,"2013-10-18T22:00:01",8,"~","2010_12","$",1.02,1.1000000000000001,1.22,1.26,1.56,1.64,22.901960784313726,21.236363636363635,19.147540983606557,18.539682539682538,14.974358974358973,14.24390243902439,7.8431372549019676,10.909090909090898,3.2786885245901667,23.809523809523814,5.128205128205118,2.707636363636361,1.755191256830603,5.6546031746031691,0.6289230769230767,2.7775609756097617,null,null,null,null,null,null,null,null,"FMER ","US3379151026","Firstmerit+Corp/32990"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",26.96,"2013-10-18T22:00:47",4,"~","2010_12","$",1.1499999999999999,2.2400000000000002,2.46,2.34,2.81,3.18,23.443478260869568,12.035714285714285,10.959349593495935,11.521367521367523,9.5943060498220643,8.4779874213836468,94.7826086956522,9.8214285714285587,-4.8780487804878092,20.085470085470096,13.167259786476873,0.12698230668414151,1.1158610495195875,"ns",0.47767396077837487,0.64386877443481194,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come/A0587"]
["z","LAMAR ADVERTISING CO","Lamar Advertising Co","USD",46.99,"2013-10-18T22:00:03",8,"~","2010_12","$",-0.44,0.09,0.1,0.53,0.93,0.98,"~",522.1111111111112,469.9,88.660377358490564,50.526881720430104,47.948979591836739,9999.99,11.111111111111121,430,75.471698113207552,5.3763440860214979,5.2211163322274441E-2,42.290999999999961,0.20618692408951295,0.66948118279569879,8.9185102040816453,null,null,null,null,null,null,null,null,"LAMR ","US5128151017","Lamar+Advertising+Co/A1079"]
["z","BANK MUTUAL CORPORAT..","Bank Mutual Corporation","USD",6.6,"2013-10-18T22:00:01",7,"~","2010_12","$",-1.59,-1.03,0.15,0.23,0.26,0.4,"~","~",44,28.695652173913039,25.384615384615383,16.499999999999996,"~",9999.99,53.333333333333343,13.043478260869565,53.846153846153854,null,4.4000044000044002E-3,0.5380434782608694,1.9461538461538461,0.30642857142857133,null,null,null,null,null,null,null,null,"BKMU ","US0637501034","Bank+Mutual+Corporation/A2D3A"]
["z","PRINCIPAL FINANCIAL ..","Principal Financial Group Inc","USD",46.36,"2013-10-18T22:01:37",8,"~","2010_12","$",2.06,2.15,2.57,3.13,3.69,4.1399999999999997,22.504854368932037,21.562790697674419,18.038910505836576,14.81150159744409,12.563685636856368,11.198067632850242,4.3689320388349451,19.534883720930228,21.789883268482495,17.891373801916934,12.195121951219505,4.9354832041343739,0.92342041875115821,0.67974212688270186,0.70222028648857904,0.91824154589372031,null,null,null,null,null,null,null,null,"PFG ","US74251V1026","Principal+Financial+Group+/A2B45"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",5.64,"2013-10-18T22:00:02",4,"~","2010_12","$",0.35,0.37,0.4,0.54,0.6,"~",16.114285714285714,15.243243243243242,14.099999999999998,10.444444444444443,9.4,null,5.7142857142857197,8.1081081081081159,35,11.1111111111111,null,2.667567567567565,1.7389999999999981,0.29841269841269835,0.84600000000000086,"ns",null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings/A9D0E"]
["z","BANK OF HAWAII CORPO..","Bank of Hawaii Corporation","USD",56.12,"2013-10-18T22:01:47",6,"~","2010_12","$",3.8,3.39,3.67,3.37,3.48,3.82,14.768421052631579,16.55457227138643,15.291553133514986,16.65281899109792,16.126436781609193,14.69109947643979,-10.789473684210519,8.2595870206489614,-8.1743869209809219,3.2640949554896102,9.7701149425287319,"ns",1.8513701829505658,"ns",4.9405538140020955,1.5036772405297203,null,null,null,null,null,null,null,null,"BOH ","US0625401098","Bank+of+Hawaii+Corporation/08480"]
["z","BANK OF MARIN BANCOR..","Bank of Marin Bancorp","USD",43.65,"2013-10-18T22:00:02",4,"~","2010_12","$",2.5499999999999998,2.89,3.28,2.73,2.92,"~",17.117647058823529,15.103806228373701,13.307926829268293,15.989010989010989,14.948630136986301,null,13.333333333333346,13.494809688581302,-16.768292682926823,6.9597069597069572,null,1.1327854671280264,0.98615150093808723,"ns",2.1478821196827691,"ns",null,null,null,null,null,null,null,null,"BMRC ","US0634251021","Bank+of+Marin+Bancorp/A249B"]
["z","LOWE'S COMPANIES, IN..","Lowe's Companies, Inc.","USD",47.66,"2013-10-18T22:00:36",8,"~","2011_01","$",1.42,1.43,1.69,2.19,2.65,3.18,33.563380281690144,33.328671328671327,28.201183431952661,21.762557077625569,17.984905660377358,14.987421383647797,0.70422535211267667,18.181818181818183,29.585798816568047,21.00456621004566,20.000000000000011,47.326713286713243,1.5510650887573962,0.73557442922374427,0.85623789991796562,0.74937106918238949,null,null,null,null,null,null,null,null,"LOW ","US5486611073","Lowe+s+Companies%2C+Inc./5505N"]
["z","BANK OF THE OZARKS I..","Bank Of The Ozarks Inc","USD",48.98,"2013-10-18T22:00:02",7,"~","2010_12","$",1.88,2.94,2.21,2.39,2.69,2.91,26.053191489361701,16.65986394557823,22.162895927601809,20.493723849372383,18.208178438661708,16.831615120274911,56.382978723404264,-24.829931972789115,8.1447963800905043,12.552301255230116,8.1784386617100449,0.29547683224233084,"ns",2.5161738726173852,1.4505848822800504,2.058047485160885,null,null,null,null,null,null,null,null,"OZRK ","US0639041062","Bank+Of+The+Ozarks+Inc/A1453"]
["z","BANKERS PETROLEUM LT..","Bankers Petroleum Ltd.","CAD",4.04,"2013-10-17",6,"~","2010_12","$",0.06,0.14000000000000001,0.14000000000000001,0.27,0.37,"~",null,null,null,null,null,null,133.33333333333337,0,92.857142857142847,37.037037037037024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNK ","CA0662863038","Bankers+Petroleum+Ltd./AA545"]
["z","BANKFINANCIAL CORPOR..","BankFinancial Corporation","USD",9.16,"2013-10-18T22:00:02",4,"~","2010_12","$","~",-2.46,-1.36,0.14000000000000001,0.5,"~",null,"~","~",65.428571428571416,18.32,null,null,"~",9999.99,257.14285714285711,null,null,null,6.5428636857208277E-3,7.1244444444444457E-2,"ns",null,null,null,null,null,null,null,null,"BFIN ","US06643P1049","BankFinancial+Corporation/AAC47"]
["z","BANKRATE INC","Bankrate Inc","USD",22.45,"2013-10-18T22:01:37",6,"~","2010_12","$","~",-0.14000000000000001,0.28999999999999998,0.11,0.35,0.51,null,"~",77.413793103448285,204.09090909090909,64.142857142857139,44.019607843137251,null,9999.99,-62.068965517241381,218.18181818181816,45.714285714285722,null,7.7413870517318807E-3,"ns",0.29398809523809527,0.96292892156862719,null,null,null,null,null,null,null,null,"RATE ","US06647F1021","Bankrate+Inc/D327C"]
["z","BANKUNITED","BankUnited","USD",32.409999999999997,"2013-10-18T22:01:44",6,"~","2010_12","$","~",0.62,2.0499999999999998,1.91,1.85,2.2200000000000002,null,52.274193548387089,15.809756097560975,16.968586387434552,17.518918918918917,14.599099099099096,null,230.64516129032256,-6.8292682926829231,-3.1413612565444939,20.000000000000004,"ns",6.8545795667746892E-2,"ns","ns",0.72995495495495466,null,null,null,null,null,null,null,null,"BKU ","US06652K1034","BankUnited/CD2B4"]
["z","BANNER CORPORATION","Banner Corporation","USD",38.365000000000002,"2013-10-18T22:00:01",5,"~","2010_12","$",-7.21,-0.15,3.16,2.38,2.39,2.8,"~","~",12.140822784810126,16.119747899159666,16.052301255230127,13.701785714285716,"~",9999.99,-24.683544303797476,0.42016806722690048,17.154811715481159,null,1.2140834925645052E-3,"ns",38.204476987446817,0.7987138501742167,null,null,null,null,null,null,null,null,"BANR ","US06652V2088","Banner+Corporation/A0BE0"]
["z","BANREGIO GRUPO FINAN..","Banregio Grupo Financiero SAB de CV","MXN",70.88,"2013-10-18",3,"~","2010_12","MXN","~",3.21,3.67,4.3099999999999996,5.15,6.04,null,22.0809968847352,19.313351498637601,16.445475638051043,13.763106796116503,11.735099337748343,null,14.330218068535824,17.438692098092634,19.489559164733198,17.281553398058243,"ns",1.3477360502310154,0.94304524361948994,0.70617845584835803,0.67905350100453932,null,null,null,null,null,null,null,null,"GFREGIO O ","MX01GF0X0008","Banregio+Grupo+Financiero+/D24A8"]
["z","BANRO CORPORATION","Banro Corporation","CAD",0.71,"2013-10-17",4,"~","2010_12","$",-0.02,-0.05,-0.02,0.05,0.2,0.33,null,null,null,null,null,null,"~","~",9999.99,300.00000000000006,65,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAA ","CA0668001039","Banro+Corporation/A9A78"]
["z","BAR HARBOR BANKSHARE..","Bar Harbor Bankshares","USD",37.049999999999997,"2013-10-18T22:00:11",4,"~","2010_12","$",2.61,2.85,3.18,3.22,3.3,"~",14.195402298850574,12.999999999999998,11.650943396226413,11.506211180124222,11.227272727272727,null,9.195402298850583,11.578947368421055,1.2578616352201268,2.4844720496894293,null,1.4137499999999985,1.0062178387650083,9.1474378881987484,4.5189772727272937,"ns",null,null,null,null,null,null,null,null,"BHB ","US0668491006","Bar+Harbor+Bankshares/A1552"]
["z","BARKERVILLE GOLD MIN..","Barkerville Gold Mines Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BGM ","CA0676421088","~"]
["z","BARNES & NOBLE, INC.","Barnes & Noble, Inc.","USD",14.11,"2013-10-18T22:01:59",0,"~","2011_04","$",-1.31,-1.41,-2.97,-1.1299999999999999,-1.26,-0.92,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BKS ","US0677741094","Barnes+_+Noble%2C+Inc./A054D"]
["z","BARNES GROUP INC.","Barnes Group Inc.","USD",37.49,"2013-10-18T22:02:59",6,"~","2010_12","$",0.95,1.1599999999999999,1.72,5.15,2.2000000000000002,2.4500000000000002,39.463157894736845,32.318965517241381,21.796511627906977,7.2796116504854371,17.040909090909089,15.30204081632653,22.105263157894733,48.275862068965523,199.41860465116284,-57.28155339805825,11.363636363636363,1.4620484400656817,0.4514991694352159,3.6504175040335131E-2,"ns",1.3465795918367347,null,null,null,null,null,null,null,null,"B ","US0678061096","Barnes+Group+Inc./0978N"]
["z","BARRETT BUSINESS SER..","Barrett Business Services, Inc.","USD",76.015000000000001,"2013-10-18T22:00:02",4,"~","2010_12","$",0.72,1.41,1.67,2.57,3.18,"~",105.5763888888889,53.911347517730498,45.517964071856291,29.577821011673155,23.904088050314463,null,95.833333333333329,18.439716312056738,53.892215568862269,23.735408560311296,null,0.56255319148936178,2.4684742054352835,0.54883290099437976,1.0071066604804613,"ns",null,null,null,null,null,null,null,null,"BBSI ","US0684631080","Barrett+Business+Services%2C/A05FB"]
["z","BARRICK GOLD CORP.","Barrick Gold Corp.","CAD",19.059999999999999,"2013-10-17",2,"~","2010_12","$",3.28,4.4800000000000004,-0.66,-2.17,2.25,1.84,null,null,null,null,null,null,36.585365853658558,-114.73214285714286,"~",9999.99,-18.222222222222218,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABX ","CA0679011084","Barrick+Gold+Corp./A4C16"]
["z","BASIC ENERGY SERVICE..","Basic Energy Services, Inc","USD",13.47,"2013-10-18T22:05:01",2,"~","2010_12","$",-1.1000000000000001,1.1399999999999999,0.51,-0.66,0.17,0.65,"~",11.815789473684212,26.411764705882355,"~",79.235294117647058,20.723076923076924,9999.99,-55.263157894736835,-229.41176470588235,9999.99,282.35294117647055,1.1815801289485502E-3,"ns",null,7.9235373353020409E-3,7.3394230769230781E-2,null,null,null,null,null,null,null,null,"BAS ","US06985P1003","Basic+Energy+Services%2C+Inc/ABB1F"]
["z","BASSETT FURNITURE IN..","Bassett Furniture Industries Inc.","USD",14.68,"2013-10-18T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","US0702031040","~"]
["z","BATERO GOLD CORP","Batero Gold Corp","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAT ","CA0705051021","Batero+Gold+Corp/B1F76"]
["z","BAUER PERFORMANCE SP..","Bauer Performance Sports Ltd","CAD",12.75,"2013-10-17",2,"~","2011_05","$",0.01,0.95,0.7,0.91,1.08,"~",null,null,null,null,null,null,9399.9999999999982,-26.315789473684209,30.000000000000011,18.681318681318686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAU ","CA07162P1036","Bauer+Performance+Sports+L/CF6E3"]
["z","FINNING INTERNATIONA..","Finning International Inc.","CAD",24.32,"2013-10-17",8,"~","2010_12","CAD",-0.46,1.51,1.96,1.97,2.21,2.44,"~",16.105960264900663,12.408163265306122,12.345177664974619,11.004524886877828,9.9672131147540988,9999.99,29.801324503311257,0.51020408163265352,12.182741116751268,10.407239819004523,1.6105976370877034E-3,0.41636281179138324,24.196548223350231,0.90328808446455511,0.95771917320028532,null,null,null,null,null,null,null,null,"FTT ","CA3180714048","Finning+International+Inc./A2A5A"]
["z","BAYLAKE CORPORATION","Baylake Corporation","USD",10.8,"2013-10-18T20:05:15",4,"~","2010_12","$","~","~",0.84,0.82,1.03,"~",null,null,12.857142857142858,13.170731707317074,10.485436893203884,null,null,null,-2.3809523809523832,25.609756097560986,null,"ns","ns","ns",0.40943134535367531,"ns",null,null,null,null,null,null,null,null,"BYLK ","US0727881023","Baylake+Corporation/A17D4"]
["z","BAYTEX ENERGY CORP","Baytex Energy Corp","CAD",43.38,"2013-10-17",8,"~","2010_12","CAD",1.54,1.83,2.12,1.28,1.66,1.72,28.168831168831169,23.704918032786885,20.462264150943398,33.890625,26.132530120481931,25.220930232558143,18.831168831168831,15.846994535519126,-39.622641509433961,29.687499999999989,3.6144578313253044,1.2588128886376484,1.2912394274560832,"ns",0.88025364616360224,6.9777906976744131,null,null,null,null,null,null,null,null,"BTE ","CA07317Q1054","Baytex+Energy+Corp/A28C6"]
["z","BAZAARVOICE INC","Bazaarvoice Inc","USD",10.25,"2013-10-18T22:00:01",2,"~","2011_04","$","~",-0.92,-0.92,-0.6,-0.3,0.08,null,"~","~","~","~",128.125,null,"~","~","~",9999.99,null,null,null,null,1.2812512812512812E-2,null,null,null,null,null,null,null,null,"BV ","US0732711082","Bazaarvoice+Inc/D5C88"]
["z","BB LIQUIDATING INC","BB Liquidating Inc","USD","--","~",0,"~","2007_12","$",-0.45,-2.0099999999999998,-2.72,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLIAQ ","US05532D1072","BB+Liquidating+Inc/A1FA5"]
["z","BB&T CORPORATION","BB&T Corporation","USD",33.6,"2013-10-18T22:01:14",3,"~","2010_12","$",1.1599999999999999,1.83,2.7,2.37,3.08,3.37,28.965517241379313,18.360655737704917,12.444444444444445,14.177215189873417,10.90909090909091,9.9703264094955486,57.758620689655196,47.540983606557383,-12.222222222222225,29.95780590717299,9.4155844155844157,0.31788597993638351,0.26176245210727966,"ns",0.36414852752880933,1.058917425560217,null,null,null,null,null,null,null,null,"BBT ","US0549371070","BB_T+Corporation/A2E00"]
["z","BBCN BANCORP INC","BBCN Bancorp Inc","USD",14.84,"2013-10-18T22:00:01",2,"~","2010_12","$",-0.3,0.53,0.99,1.08,1.1499999999999999,"~","~",28,14.98989898989899,13.74074074074074,12.904347826086957,null,9999.99,86.792452830188665,9.0909090909090988,6.4814814814814659,null,2.8000028000027999E-3,0.17270970575318403,1.5114814814814801,1.9909565217391352,"ns",null,null,null,null,null,null,null,null,"BBCN ","US0732951076","BBCN+Bancorp+Inc/A24AD"]
["z","BBX CAPITAL CORP","BBX Capital Corp","USD",13.89,"2013-10-18T22:06:19",0,"~","2008_12","$",-91.5,-39.200000000000003,-13.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BBX ","US05540P1003","BBX+Capital+Corp/A1AFE"]
["z","BCE INC.","BCE Inc.","CAD",44.6,"2013-10-17",4,"~","2010_12","CAD",2.85,2.88,3.39,2.81,2.98,3.16,15.649122807017545,15.486111111111112,13.156342182890855,15.871886120996441,14.966442953020135,14.113924050632912,1.0526315789473615,17.708333333333343,-17.109144542772864,6.0498220640569365,6.040268456375844,14.711805555555653,0.74294638209265962,"ns",2.473864982234506,2.3366385372714467,null,null,null,null,null,null,null,null,"BCE ","CA05534B7604","BCE+Inc./A4C1D"]
["z","ADVANCE AUTO PARTS, ..","Advance Auto Parts, Inc.","USD",98.7,"2013-10-18T22:01:17",8,"~","2010_12","$",3.95,5.1100000000000003,5.22,5.53,6.4,6.88,24.987341772151897,19.315068493150683,18.908045977011497,17.848101265822784,15.421875,14.345930232558141,29.367088607594937,2.1526418786692645,5.938697318007673,15.732368896925861,7.4999999999999929,0.6577113840340103,8.7836468129572065,3.0053899550837024,0.98026400862068952,1.9127906976744207,null,null,null,null,null,null,null,null,"AAP ","US00751Y1064","Advance+Auto+Parts%2C+Inc./A339F"]
["z","BEAM INC","BEAM Inc","USD",69.83,"2013-10-18T22:02:59",7,"~","2010_12","$",3.16,5.81,2.38,2.4700000000000002,2.89,3.09,22.098101265822784,12.018932874354562,29.340336134453782,28.271255060728741,24.162629757785467,22.598705501618124,83.860759493670869,-59.036144578313255,3.7815126050420296,17.004048582995949,6.9204152249134854,0.14332010521871857,"ns",7.4761763382815749,1.4209927500411932,3.2655129449838234,null,null,null,null,null,null,null,null,"BEAM ","US0737301038","BEAM+Inc/0371N"]
["z","BEAR CREEK MINING CO..","Bear Creek Mining Corp.","CAD","--","~",0,"~","2010_12","$",-0.24,-0.32,-0.34,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BCM ","CA07380N1042","Bear+Creek+Mining+Corp./AB0E4"]
["z","BEASLEY BROADCAST GR..","Beasley Broadcast Group Inc","USD",8.3000000000000007,"2013-10-18T22:00:03",0,"~","2008_12","$",-1.32,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BBGI ","US0740141017","Beasley+Broadcast+Group+In/A22A6"]
["z","BEAUMONT SELECT CORP..","Beaumont Select Corporations Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMNa ","CA0739221061","~"]
["z","BEAZER HOMES USA, IN..","Beazer Homes USA, Inc.","USD",18.79,"2013-10-18T22:01:11",4,"~","2010_09","$",-2.85,-13.9,-7.87,-1.64,0.37,1.61,"~","~","~","~",50.783783783783782,11.670807453416147,"~","~","~",9999.99,335.13513513513516,null,null,null,5.0783834567618355E-3,3.482418353035463E-2,null,null,null,null,null,null,null,null,"BZH ","US07556Q8814","Beazer+Homes+USA%2C+Inc./A081A"]
["z","BEBE STORES, INC.","bebe stores, inc.","USD",5.77,"2013-10-18T22:00:04",4,"~","2011_06","$",-0.02,0.14000000000000001,-0.95,-0.35,0.02,0.15,"~",41.214285714285708,"~","~",288.5,38.466666666666669,9999.99,-778.57142857142833,"~",9999.99,650,4.1214326928612635E-3,null,null,2.8850028850028849E-2,5.9179487179487185E-2,null,null,null,null,null,null,null,null,"BEBE ","US0755711092","bebe+stores%2C+inc./A1B08"]
["z","BECTON, DICKINSON AN..","Becton, Dickinson and Co.","USD",104.81,"2013-10-18T22:00:51",7,"~","2010_09","$",5.49,5.62,5.59,5.67,6.27,6.92,19.091074681238617,18.64946619217082,18.749552772808588,18.485008818342152,16.716108452950561,15.145953757225435,2.3679417122040052,-0.53380782918149905,1.4311270125223625,10.582010582010575,10.366826156299847,7.8758130303859915,"ns",12.916399911816567,1.5796722488038291,1.4610020008892832,null,null,null,null,null,null,null,null,"BDX ","US0758871091","Becton%2C+Dickinson+and+Co./1065N"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",165.91,"2013-10-18T22:00:04",8,"~","2010_12","$",1.53,3.02,4.79,4.97,6.26,8.23,108.43790849673202,54.937086092715234,34.636743215031316,33.382293762575451,26.503194888178914,20.159173754556498,97.385620915032675,58.609271523178805,3.7578288100208712,25.955734406438637,31.469648562300328,0.56411907195875377,0.59097720061804848,8.8833992845964804,1.0210920821259626,0.64059100357118604,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D"]
["z","BEL FUSE, INC.","Bel Fuse, Inc.","USD",17.05,"2013-10-18T21:59:58",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BELFA ","US0773472016","Bel+Fuse%2C+Inc./09870"]
["z","BELDEN INC.","Belden Inc.","USD",68.430000000000007,"2013-10-18T22:02:26",6,"~","2010_12","$",2.27,2.38,4.2300000000000004,2.54,3.42,3.9,30.145374449339212,28.752100840336137,16.177304964539008,26.940944881889767,20.008771929824565,17.54615384615385,4.8458149779735633,77.731092436974819,-39.952718676122942,34.645669291338578,14.035087719298245,5.9333880825057363,0.20811884224650176,"ns",0.57752591706539091,1.2501634615384618,null,null,null,null,null,null,null,null,"BDC ","US0774541066","Belden+Inc./A0703"]
["z","BELL ALIANT INC","Bell Aliant Inc","CAD",26.42,"2013-10-17",4,"~","2010_12","CAD",-3.1,1.41,1.43,1.34,1.42,"~","~",18.737588652482273,18.475524475524477,19.71641791044776,18.605633802816904,null,9999.99,1.4184397163120581,-6.2937062937062844,5.9701492537313312,null,1.8737607390089664E-3,13.025244755244744,"ns",3.1164436619718376,"ns",null,null,null,null,null,null,null,null,"BA ","CA07786R2046","Bell+Aliant+Inc/A28B9"]
["z","BELLAMONT EXPLORATIO..","Bellamont Exploration Ltd.","CAD","--","~",0,"~","2009_12","CAD",-0.08,-0.05,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BMXa ","CA0783071057","Bellamont+Exploration+Ltd./AD7C8"]
["z","BELLATRIX EXPLORATIO..","Bellatrix Exploration Ltd","CAD",7.99,"2013-10-17",4,"~","2010_12","CAD",-0.3,"~","~",0.41,0.76,"~","~",null,null,19.487804878048781,10.513157894736842,null,null,null,null,85.365853658536594,null,"ns","ns","ns",0.12315413533834586,"ns",null,null,null,null,null,null,null,null,"BXE ","CA0783141017","Bellatrix+Exploration+Ltd/AA183"]
["z","BELLUS HEALTH INC","BELLUS Health Inc","CAD",0.36,"2013-10-17",0,"~","2006_12","CAD","~",-56.5,-36.700000000000003,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLU ","CA07987C1059","BELLUS+Health+Inc/A2AC9"]
["z","BELO CORP","Belo Corp","USD",13.71,"2013-10-18T22:02:27",6,"~","2010_12","$",0.83,0.55000000000000004,0.95,0.79,1.01,0.82,16.518072289156628,24.927272727272726,14.431578947368422,17.354430379746837,13.574257425742575,16.719512195121954,-33.734939759036138,72.727272727272705,-16.842105263157887,27.848101265822777,-18.811881188118818,"ns",0.19843421052631585,"ns",0.48743924392439258,"ns",null,null,null,null,null,null,null,null,"BLC ","US0805551050","Belo+Corp/1099N"]
["z","BELO SUN MINING CORP..","Belo Sun Mining Corp.","CAD",0.38,"2013-10-17",-2,"~","2010_12","CAD",-0.04,-0.17,-0.21,-0.1,-0.05,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BSX ","CA0805581091","Belo+Sun+Mining+Corp./A99A0"]
["z","BEMIS COMPANY, INC.","Bemis Company, Inc.","USD",39.08,"2013-10-18T22:00:27",6,"~","2010_12","$",1.85,1.7,1.66,2.2599999999999998,2.56,2.73,21.124324324324323,22.988235294117647,23.542168674698797,17.292035398230091,15.265624999999998,14.315018315018314,-8.1081081081081159,-2.3529411764705901,36.144578313253007,13.274336283185853,6.6406249999999973,"ns","ns",0.47841297935103261,1.1500104166666654,2.1556733462615822,null,null,null,null,null,null,null,null,"BMS ","US0814371052","Bemis+Company%2C+Inc./1108N"]
["z","BENCHMARK ELECTRONIC..","Benchmark Electronics, Inc.","USD",23.26,"2013-10-18T22:05:05",4,"~","2010_12","$",1.3,0.87,1,1.06,1.49,"~",17.892307692307693,26.735632183908049,23.26,21.943396226415096,15.610738255033558,null,-33.07692307692308,14.942528735632186,6.0000000000000053,40.566037735849051,null,"ns",1.5566307692307693,3.6572327044025128,0.38482285000780403,"ns",null,null,null,null,null,null,null,null,"BHE ","US08160H1014","Benchmark+Electronics%2C+Inc/1110A"]
["z","BENEFICIAL INTRST OF..","Invesco Senior Income Trust","USD",5.27,"2013-10-18T22:15:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VVR ","US46131H1077","~"]
["z","BENEFICIAL MUTUAL BA..","Beneficial Mutual Bancorp Inc","USD",10.02,"2013-10-18T22:00:04",3,"~","2010_12","$",-0.12,0.14000000000000001,0.18,0.14000000000000001,0.13,0.16,"~",71.571428571428555,55.666666666666664,71.571428571428555,77.076923076923066,62.624999999999993,9999.99,28.571428571428552,-22.222222222222214,-7.1428571428571477,23.076923076923077,7.15715001429287E-3,1.9483333333333346,"ns","ns",2.7137499999999997,null,null,null,null,null,null,null,null,"BNCL ","US08173R1041","Beneficial+Mutual+Bancorp+/AE90F"]
["z","BENEV CAPITAL INC","BENEV Capital Inc","CAD",1.68,"2013-10-17",0,"~","2009_12","CAD","~",0.41,-0.24,"~","~","~",null,4.0975609756097562,"~",null,null,null,null,-158.53658536585365,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BEV ","CA08179V1094","BENEV+Capital+Inc/A4CDE"]
["z","BENGAL ENERGY LTD","Bengal Energy Ltd","CAD",0.61,"2013-10-17",6,"~","2011_03","CAD",-0.14000000000000001,"~","~",0.09,0.12,0.11,"~",null,null,6.7777777777777777,5.083333333333333,5.545454545454545,null,null,null,33.333333333333329,-8.3333333333333304,"ns","ns","ns",0.15250000000000002,"ns",null,null,null,null,null,null,null,null,"BNG ","CA08184N1006","Bengal+Energy+Ltd/AE98D"]
["z","BERKSHIRE HATHAWAY I..","Berkshire Hathaway Inc.","USD",175400,"2013-10-18T22:00:11",0,"~","2010_12","$","7 928","6 215","8 977","10 228","9 824","10 346",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRK.A ","US0846701086","Berkshire+Hathaway+Inc./1118N"]
["z","BERKSHIRE HILLS BANC..","Berkshire Hills Bancorp, Inc.","USD",25.81,"2013-10-18T22:02:12",5,"~","2010_12","$",0.99,0.98,1.49,1.73,1.89,2.08,26.070707070707069,26.336734693877549,17.322147651006709,14.919075144508669,13.656084656084657,12.408653846153845,-1.0101010101010111,52.040816326530617,16.107382550335569,9.2485549132947931,10.052910052910063,"ns",0.33285695486248185,0.92622591522158004,1.4765641534391543,1.2343345141700393,null,null,null,null,null,null,null,null,"BHLB ","US0846801076","Berkshire+Hills+Bancorp%2C+I/A25DC"]
["z","BERRY PETROLEUM COMP..","Berry Petroleum Company","USD",46.39,"2013-10-18T22:00:27",3,"~","2010_12","$",1.52,-4.21,3.09,3.33,2.91,2.77,30.519736842105264,"~",15.012944983818771,13.930930930930931,15.941580756013746,16.747292418772563,-376.9736842105263,9999.99,7.7669902912621431,-12.612612612612612,-4.8109965635738865,null,1.5012959996778769E-3,1.7936073573573557,"ns","ns",null,null,null,null,null,null,null,null,"BRY ","US0857891057","Berry+Petroleum+Company/1130N"]
["z","BERRY PLASTICS GROUP..","Berry Plastics Group Inc","USD",18.89,"2013-10-18T22:01:47",6,"~","2010_09","$","~","~",0.02,0.69,1.17,1.52,null,null,944.5,27.376811594202902,16.145299145299148,12.427631578947368,null,null,3349.9999999999991,69.565217391304344,29.914529914529925,"ns","ns",8.1721825654337051E-3,0.23208867521367527,0.41543796992481186,null,null,null,null,null,null,null,null,"BERY ","US08579W1036","Berry+Plastics+Group+Inc/DD13C"]
["z","BESRA GOLD INC","Besra Gold Inc","CAD",0.04,"2013-10-17",0,"~","2011_06","CAD",0,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BEZ ","CA0863461038","Besra+Gold+Inc/A851B"]
["z","BEST BUY CO., INC.","Best Buy Co., Inc.","USD",42.97,"2013-10-18T22:01:43",6,"~","2011_01","$",3.08,-3.36,-0.73,2.15,2.62,3.01,13.9512987012987,"~","~",19.986046511627908,16.400763358778626,14.275747508305649,-209.09090909090909,"~",9999.99,21.86046511627908,14.885496183206094,null,null,1.9986066497694405E-3,0.75024768556114951,0.9590373967118162,null,null,null,null,null,null,null,null,"BBY ","US0865161014","Best+Buy+Co.%2C+Inc./1138N"]
["z","BFC FINANCIAL CORPOR..","BFC Financial Corporation","USD",2.4900000000000002,"2013-10-18T21:45:48",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BFCF ","US0553842008","~"]
["z","BG MEDICINE, INC.","BG Medicine, Inc.","USD",0.69010000000000005,"2013-10-18T21:59:40",0,"~","2010_12","$","~",-1,-1.18,-0.73,-0.39,-0.08,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BGMD ","US08861T1079","BG+Medicine%2C+Inc./AF616"]
["z","BGC PARTNERS, INC.","BGC Partners, Inc.","USD",5.57,"2013-10-18T22:00:03",5,"~","2010_12","$",0.24,0.17,0.16,0.42,0.34,1.97,23.208333333333336,32.764705882352942,34.8125,13.261904761904763,16.382352941176471,2.8274111675126905,-29.166666666666657,-5.8823529411764754,162.5,-19.047619047619037,479.41176470588226,"ns","ns",8.1611721611721616E-2,"ns",5.8976674659773926E-3,null,null,null,null,null,null,null,null,"BGCP ","US05541T1016","BGC+Partners%2C+Inc./A2172"]
["z","BIG 5 SPORTING GOODS..","Big 5 Sporting Goods Corporation","USD",16.47,"2013-10-18T22:00:02",6,"~","2010_12","$",0.94,0.53,0.69,1.29,1.47,1.68,17.521276595744681,31.075471698113205,23.869565217391305,12.767441860465116,11.204081632653061,9.8035714285714288,-43.617021276595743,30.188679245283002,86.956521739130451,13.953488372093018,14.285714285714285,"ns",0.7906793478260874,0.14682558139534879,0.80295918367346963,0.68625000000000003,null,null,null,null,null,null,null,null,"BGFV ","US08915P1012","Big+5+Sporting+Goods+Corpo/A48D4"]
["z","BIG LOTS, INC.","Big Lots, Inc.","USD",36.99,"2013-10-18T22:01:08",6,"~","2011_01","$",2.83,2.98,2.93,2.88,3.22,3.27,13.070671378091873,12.41275167785235,12.624573378839591,12.843750000000002,11.487577639751553,11.311926605504588,5.3003533568904562,-1.6778523489932826,-1.7064846416382344,11.805555555555566,1.5527950310558951,2.3418724832214783,"ns","ns",0.97306540007307185,7.2848807339449806,null,null,null,null,null,null,null,null,"BIG ","US0893021032","Big+Lots%2C+Inc./A1BEC"]
["z","BIGLARI HOLDINGS INC","Biglari Holdings Inc","USD",416.39,"2013-10-18T22:04:39",0,"~","2009_09","$",3.9,18.5,24,"~","~","~",106.76666666666667,22.507567567567566,17.349583333333332,null,null,null,374.35897435897436,29.72972972972973,null,null,null,6.0122954461310621E-2,0.58357689393939383,"ns","ns","ns",null,null,null,null,null,null,null,null,"BH ","US08986R1014","Biglari+Holdings+Inc/22250"]
["z","BILL BARRETT CORPORA..","Bill Barrett Corporation","USD",27.16,"2013-10-18T22:03:34",7,"~","2010_12","$",1.75,0.65,0.01,-0.51,0.69,1.01,15.52,41.784615384615385,2716,"~",39.362318840579711,26.89108910891089,-62.857142857142868,-98.461538461538453,-5200,9999.99,46.376811594202913,"ns","ns",null,3.9362358202937918E-3,0.57983910891089085,null,null,null,null,null,null,null,null,"BBG ","US06846N1046","Bill+Barrett+Corporation/AA251"]
["z","BIMINI CAPITAL MANAG..","Bimini Capital Managment, Inc.","USD","--","~",0,"~","2004_12","$","~",11.6,-20.2,"~","~","~",null,"--","~",null,null,null,null,-274.13793103448273,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BMNM ","US0903194019","Bimini+Capital+Managment%2C+/A9F74"]
["z","BIOANALYTICAL SYSTEM..","Bioanalytical Systems, Inc.","USD",1.831,"2013-10-18T21:59:06",0,"~","2010_09","$","~","~",-0.89,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BASI ","US09058M1036","Bioanalytical+Systems%2C+Inc/A16D0"]
["z","BIOASIS TECHNOLOGIES..","bioasis Technologies Inc.","CAD",1.1399999999999999,"2013-10-17",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTI ","CA09064N1033","bioasis+Technologies+Inc./AF21A"]
["z","BIOCRYST PHARMACEUTI..","BioCryst Pharmaceuticals, Inc.","USD",6.7249999999999996,"2013-10-18T22:00:04",2,"~","2010_12","$",-0.73,-1.26,-0.79,-0.53,0.13,-0.49,"~","~","~","~",51.730769230769226,"~","~","~","~",9999.99,-476.92307692307691,null,null,null,5.173082096159019E-3,null,null,null,null,null,null,null,null,null,"BCRX ","US09058V1035","BioCryst+Pharmaceuticals%2C+/A0884"]
["z","BIODELIVERY SCIENCES..","BioDelivery Sciences International, Inc.","USD",5.62,"2013-10-18T22:00:01",2,"~","2010_12","$",-0.56000000000000005,-0.82,0.05,-1.1200000000000001,-0.56000000000000005,0.56000000000000005,"~","~",112.39999999999999,"~","~",10.035714285714285,"~",9999.99,-2340,"~",9999.99,null,1.1240011240011239E-2,null,null,1.0035724321438607E-3,null,null,null,null,null,null,null,null,"BDSI ","US09060J1060","BioDelivery+Sciences+Inter/A403D"]
["z","BIOEXX SPECIALTY PRO..","Bioexx Specialty Proteins Ltd","CAD",0.01,"2013-09-30",0,"~","2010_12","CAD",-0.09,-0.15,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXI ","CA0906341064","Bioexx+Specialty+Proteins+/AC664"]
["z","BIOFUEL ENERGY CORP.","BioFuel Energy Corp.","USD",3.45,"2013-10-18T21:53:48",0,"~","2006_12","$","~",-0.35,-2.65,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BIOF ","US09064Y3071","BioFuel+Energy+Corp./ADE4E"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",75.02,"2013-10-18T22:01:47",8,"~","2010_12","$",4.2,4.72,5.41,5.65,6.3,6.89,17.861904761904761,15.89406779661017,13.86691312384473,13.277876106194689,11.907936507936508,10.888243831640057,12.380952380952371,14.618644067796618,4.4362292051756045,11.504424778761052,9.3650793650793638,1.283751629726207,0.94857724557314627,2.9930545722713839,1.0350744810744821,1.1626429854124132,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation/8909N"]
["z","BIOLASE INC","BIOLASE Inc","USD",2.09,"2013-10-18T22:00:02",2,"~","2010_12","$",-0.49,-0.15,-0.13,-0.22,-0.01,0.14000000000000001,"~","~","~","~","~",14.928571428571425,"~","~","~","~",9999.99,null,null,null,null,1.4928586357157783E-3,null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc/A0F28"]
["z","BIOMARIN PHARMACEUTI..","BioMarin Pharmaceutical Inc.","USD",66.36,"2013-10-18T22:00:03",-2,"~","2010_12","$",1.73,-0.48,-0.95,-1.17,-0.95,-0.27,38.358381502890175,"~","~","~","~","~",-127.7456647398844,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BMRN ","US09061G1013","BioMarin+Pharmaceutical+In/A1F5C"]
["z","BIOMED REALTY TRUST ..","Biomed Realty Trust Inc","USD",19.579999999999998,"2013-10-18T22:06:12",6,"~","2010_12","$",0.19,0.19,-0.03,0.17,0.16,0.22,103.05263157894736,103.05263157894736,"~",115.17647058823528,122.37499999999999,88.999999999999986,0,-115.78947368421053,9999.99,-5.8823529411764754,37.5,"ns",null,1.1517658576482105E-2,"ns",2.3733333333333331,null,null,null,null,null,null,null,null,"BMR ","US09063H1077","Biomed+Realty+Trust+Inc/A9F98"]
["z","BIOMERICA, INC.","Biomerica, Inc.","USD",0.8,"2013-10-18T21:29:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMRA ","US09061H3075","~"]
["z","BIONICHE LIFE SCIENC..","Bioniche Life Sciences","CAD",0.31,"2013-10-17",0,"~","2010_06","CAD",-0.02,-0.17,-0.24,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BNC ","CA09063P1099","Bioniche+Life+Sciences/A2B6D"]
["z","BIONOVO INC.","Bionovo Inc.","USD","--","~",0,"~","2009_12","$",-1,-0.8,-0.26,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BNVI ","US0906432069","Bionovo+Inc./AE9C3"]
["z","BIO-PATH HOLDINGS IN..","Bio-Path Holdings Inc","USD","--","~",0,"~","2008_12","$","~","~",-0.04,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPTH ","US09057N1028","Bio-Path+Holdings+Inc/B23DA"]
["z","BIO-RAD LABORATORIES..","Bio-Rad Laboratories, Inc.","USD",122.23,"2013-10-18T22:01:20",8,"~","2010_12","$",6.59,6.26,5.91,4.9800000000000004,6.39,7.98,18.547799696509866,19.525559105431313,20.681895093062607,24.544176706827308,19.128325508607201,15.31704260651629,-5.0075872534142656,-5.5910543130990353,-15.736040609137051,28.313253012048172,24.882629107981234,"ns","ns","ns",0.67559617753804202,0.6155717122996166,null,null,null,null,null,null,null,null,"BIO ","US0905722072","Bio-Rad+Laboratories%2C+Inc./1178A"]
["z","TELUS CORPORATION","TELUS Corporation","CAD",34.5,"2013-10-17",8,"~","2010_12","CAD",1.61,1.87,2.02,2.0499999999999998,2.34,2.5099999999999998,21.428571428571427,18.449197860962567,17.079207920792079,16.829268292682929,14.743589743589745,13.745019920318727,16.149068322981368,8.0213903743315456,1.4851485148514756,14.146341463414638,7.2649572649572631,1.1424310983134511,2.1292079207920804,11.331707317073246,1.0422192749778956,1.8919615655026958,null,null,null,null,null,null,null,null,"T ","CA87971M1032","TELUS+Corporation/A4D16"]
["z","BIOSANTE PHARMACEUTI..","Biosante Pharmaceuticals Inc","USD",7.149,"2013-07-18",0,"~","2009_12","$",-50.4,-25.2,-18.7,-7.2,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"BPAX ","US09065V3024","Biosante+Pharmaceuticals+I/A753D"]
["z","BIOSCRIP INC","BioScrip Inc","USD",8.2200000000000006,"2013-10-18T22:00:01",0,"~","2010_12","$",-1.37,0.14000000000000001,1.1499999999999999,-0.59,0.18,"~","~",58.714285714285715,7.1478260869565231,"~",45.666666666666671,null,9999.99,721.42857142857122,-151.30434782608694,9999.99,null,5.8714344428630145E-3,9.907877744296174E-3,null,4.5666712333379007E-3,"ns",null,null,null,null,null,null,null,null,"BIOS ","US09069N1081","BioScrip+Inc/A1530"]
["z","BIOSPECIFICS TECHNOL..","BioSpecifics Technologies Corp.","USD","--","~",6,"~","2010_12","$",-0.24,"~",0.43,0.6,0.82,1.36,"~",null,"--","--","--","--",null,null,39.534883720930232,36.666666666666664,65.853658536585385,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"BSTC ","US0909311062","BioSpecifics+Technologies+/A100C"]
["z","BIOSTAR PHARMACEUTIC..","Biostar Pharmaceuticals Inc","USD",0.92700000000000005,"2013-10-18T22:00:01",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSPM ","US0906782026","Biostar+Pharmaceuticals+In/B3938"]
["z","BIOTA PHARMACEUTICAL..","Biota Pharmaceuticals Inc","USD",3.91,"2013-10-18T22:00:01",0,"~","2011_06","$",-0.66,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOTA ","US0906941002","Biota+Pharmaceuticals+Inc/63900"]
["z","BIOTEQ ENVIRONMENTAL..","BioteQ Environmental Technologies Inc.","CAD",0.08,"2013-10-17",0,"~","2010_12","CAD",-0.24,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BQE ","CA09068W1095","BioteQ+Environmental+Techn/A8937"]
["z","BIOTIME, INC.","BioTime, Inc.","USD",3.85,"2013-10-18T22:01:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTX ","US09066L1052","~"]
["z","BIOVEST INTERNATIONA..","Biovest International Inc","USD","--","~",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVTIQ ","US09069L1026","Biovest+International+Inc/AE1BC"]
["z","BIOX CORP","BIOX Corp","CAD",0.4,"2013-10-17",2,"~","2010_09","CAD",-0.45,"~",-0.31,-0.01,0.01,"~","~",null,"~","~",40,null,null,null,"~",9999.99,null,"ns",null,null,4.000004000004E-3,"ns",null,null,null,null,null,null,null,null,"BX ","CA09071W1041","BIOX+Corp/B0022"]
["z","BIRCHCLIFF ENERGY LT..","Birchcliff Energy Ltd.","CAD",7.46,"2013-10-17",4,"~","2010_12","CAD",0.05,0.26,0.08,0.21,0.23,"~",149.19999999999999,28.69230769230769,93.25,35.523809523809526,32.434782608695649,null,420,-69.230769230769226,162.5,9.5238095238095326,null,6.8315018315018308E-2,"ns",0.21860805860805863,3.4056521739130399,"ns",null,null,null,null,null,null,null,null,"BIR ","CA0906971035","Birchcliff+Energy+Ltd./AA45A"]
["z","BIRD CONSTRUCTION IN..","Bird Construction Inc","CAD",12.9,"2013-10-17",6,"~","2010_12","CAD",1.1200000000000001,0.7,1.38,0.56000000000000005,1,1.1000000000000001,11.517857142857142,18.428571428571431,9.3478260869565233,23.035714285714285,12.9,11.727272727272727,-37.500000000000014,97.142857142857139,-59.420289855072461,78.571428571428555,10.000000000000009,"ns",9.6227621483375977E-2,"ns",0.16418181818181821,1.1727272727272717,null,null,null,null,null,null,null,null,"BDT ","CA09076P1045","Bird+Construction+Inc/A9924"]
["z","BITAUTO HLDG LTD (AD..","Bitauto Hldg Ltd (ADR)","USD",24.32,"2013-10-18T22:02:25",6,"~","2010_12","$",-5.8,0.33,0.53,0.85,1.0900000000000001,"~","~",73.696969696969688,45.886792452830186,28.611764705882354,22.311926605504585,null,9999.99,60.606060606060609,60.377358490566024,28.235294117647069,null,7.3697043394013086E-3,0.75713207547169803,0.47388235294117659,0.79021406727828714,"ns",null,null,null,null,null,null,null,null,"BITA ","US0917271076","Bitauto+Hldg+Ltd+%28ADR%29/CD228"]
["z","BITZIO INC","Bitzio Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTZO ","US0917511075","~"]
["z","BJ'S RESTAURANTS, IN..","BJ's Restaurants, Inc.","USD",27.91,"2013-10-18T22:00:02",3,"~","2010_12","$",0.82,1.08,1.0900000000000001,1.01,1.24,1.44,34.036585365853661,25.842592592592592,25.605504587155963,27.633663366336634,22.508064516129032,19.381944444444446,31.707317073170749,0.92592592592592671,-7.3394495412844094,22.772277227722771,16.129032258064512,0.81503561253561208,27.653944954128416,"ns",0.98839761570827489,1.2016805555555559,null,null,null,null,null,null,null,null,"BJRI ","US09180C1062","BJ+s+Restaurants%2C+Inc./A17EC"]
["z","BLACK BOX CORPORATIO..","Black Box Corporation","USD",30.74,"2013-10-18T22:00:02",0,"~","2010_03","$",1.97,"~","~","~","~","~",15.604060913705583,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BBOX ","US0918261076","Black+Box+Corporation/A0329"]
["z","BLACK DIAMOND GROUP ..","Black Diamond Group Ltd.","CAD",26,"2013-10-17",4,"~","2010_12","CAD",0.57999999999999996,1.1100000000000001,1.18,1.54,1.87,"~",44.827586206896555,23.423423423423422,22.033898305084747,16.883116883116884,13.90374331550802,null,91.379310344827616,6.3063063063062916,30.508474576271194,21.428571428571434,null,0.25633180350161472,3.4939467312348751,0.55339105339105332,0.64884135472370741,"ns",null,null,null,null,null,null,null,null,"BDI ","CA09202D2077","Black+Diamond+Group+Ltd./AE555"]
["z","BLACK DIAMOND INC","Black Diamond Inc","USD",14.45,"2013-10-18T22:00:02",6,"~","2010_12","$",2.56,0.22,0.06,-0.12,0.18,0.6,5.64453125,65.681818181818173,240.83333333333334,"~",80.277777777777771,24.083333333333332,-91.406249999999986,-72.727272727272734,-300,9999.99,233.33333333333334,"ns","ns",null,8.0277858055635837E-3,0.1032142857142857,null,null,null,null,null,null,null,null,"BDE ","US09202G1013","Black+Diamond+Inc/A1AC5"]
["z","BLACK HILLS CORP","Black Hills Corp","USD",50.81,"2013-10-18T22:02:49",7,"~","2010_12","$",1.76,1.24,1.85,2.33,2.4900000000000002,2.64,28.869318181818183,40.975806451612904,27.464864864864865,21.806866952789701,20.405622489959839,19.246212121212121,-29.545454545454547,49.193548387096783,25.94594594594594,6.8669527896995763,6.0240963855421645,"ns",0.55830217102348234,0.84047299713876988,2.971568775100399,3.1948712121212144,null,null,null,null,null,null,null,null,"BKH ","US0921131092","Black+Hills+Corp/1207N"]
["z","BLACK IRON INC","Black Iron Inc","CAD",0.19,"2013-10-17",0,"~","2010_12","$","~",-0.06,-0.04,-0.03,-0.03,-0.03,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BKI ","CA09214V1040","Black+Iron+Inc/D0BF8"]
["z","BLACKBAUD, INC.","Blackbaud, Inc.","USD",40.1,"2013-10-18T22:00:03",5,"~","2010_12","$",0.68,0.75,0.15,0.6,0.9,1.1200000000000001,58.970588235294116,53.466666666666669,267.33333333333337,66.833333333333343,44.555555555555557,35.803571428571423,10.294117647058815,-80,300,50.000000000000014,24.444444444444454,5.1939047619047658,"ns",0.2227777777777778,0.89111111111111085,1.4646915584415576,null,null,null,null,null,null,null,null,"BLKB ","US09227Q1004","Blackbaud%2C+Inc./A9E2A"]
["z","BLACKHAWK NETWORK HO..","Blackhawk Network Holdings Inc","USD",22.79,"2013-10-18T22:00:02",5,"~","2010_12",null,"~","~","~",0.89,1.23,1.44,null,null,null,null,null,null,null,null,null,38.202247191011232,17.073170731707314,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAWK ","US09238E1047","Blackhawk+Network+Holdings/E132C"]
["z","BLACKPEARL RESOURCES..","BlackPearl Resources Inc.","CAD",1.93,"2013-10-17",2,"~","2010_12","CAD",-0.12,0.06,"~",0,0.02,"~","~",32.166666666666664,null,"~",96.5,null,9999.99,null,null,"~",null,3.2166698833365499E-3,"ns",null,0,"ns",null,null,null,null,null,null,null,null,"PXX ","CA09251U1003","BlackPearl+Resources+Inc./A9D6D"]
["z","BLACKROCK CORPORATE ..","BlackRock Corporate High Yield Fund VI,","USD",11.9,"2013-10-18T22:04:39",0,"~","2004_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HYT ","US09255P1075","BlackRock+Corporate+High+Y/ACD19"]
["z","BLACKROCK CORPORATE ..","BlackRock Corporate High Yield Fund, Inc","USD",7.13,"2013-10-18T22:11:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COY ","US09255L1061","~"]
["z","BLACKROCK FLOATING R..","BlackRock Floating Rate Income Strat. Fn","USD",14.43,"2013-10-18T22:13:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRA ","US09255X1000","~"]
["z","BLACKROCK GLOBAL OPP..","BlackRock Global Opportunities Equity Tr","USD",14.54,"2013-10-18T22:00:50",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOE ","US0925011050","~"]
["z","BLACKROCK KELSO CAPI..","Blackrock Kelso Capital Corp.","USD",9.56,"2013-10-18T22:00:00",6,"~","2010_12","$",1.1399999999999999,1.05,0.78,0.94,0.91,0.93,8.3859649122807021,9.1047619047619044,12.256410256410257,10.170212765957448,10.505494505494505,10.279569892473118,-7.8947368421052513,-25.714285714285719,20.5128205128205,-3.1914893617021192,2.1978021978021998,"ns","ns",0.49579787234042588,"ns",4.6772043010752649,null,null,null,null,null,null,null,null,"BKCC ","US0925331086","Blackrock+Kelso+Capital+Co/AE8CB"]
["z","BLACKROCK MUNICIPAL ..","Blackrock Municipal Income Trust","USD",13.06,"2013-10-18T22:10:47",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFK ","US09248F1093","Blackrock+Municipal+Income/AA22D"]
["z","BLACKROCK MUNIHOLDIN..","BlackRock MuniHolding Insured Investm","USD",13.13,"2013-10-18T22:02:55",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFL ","US09254P1084","BlackRock+MuniHolding+Insu/ACE51"]
["z","BLACKROCK MUNIVEST F..","BlackRock MuniVest Fund Inc.","USD",9.3699999999999992,"2013-10-18T22:03:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVF ","US09253R1059","~"]
["z","BLACKROCK MUNIYIELD ..","Blackrock Muniyield Fund Inc.","USD",13.6,"2013-10-18T22:17:39",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MYD ","US09253W1045","Blackrock+Muniyield+Fund+I/AA216"]
["z","BLACKROCK MUNIYIELD ..","Blackrock Muniyield Insured Fund Inc.","USD",13.08,"2013-10-18T22:17:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYI ","US09254E1038","~"]
["z","BLACKROCK SENIOR HIG..","BlackRock Senior High Income Fund, Inc.","USD",3.95,"2013-10-18T22:04:26",0,"~","2005_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARK ","US09255T1097","BlackRock+Senior+High+Inco/ACE34"]
["z","SIGNET JEWELERS LTD.","Signet Jewelers Ltd.","USD",76.06,"2013-10-18T22:02:45",8,"~","2011_01","$",2.3199999999999998,3.73,4.3499999999999996,4.75,5.39,5.95,32.78448275862069,20.391420911528151,17.485057471264369,16.012631578947367,14.111317254174399,12.783193277310925,60.775862068965523,16.621983914209107,9.1954022988505848,13.47368421052631,10.3896103896104,0.33551841499819368,1.0519236188357441,1.7413736842105243,1.0473243274582567,1.2303823529411753,null,null,null,null,null,null,null,null,"SIG ","BMG812761002","Signet+Jewelers+Ltd./A2D64"]
["z","BLACKSTONE VENTURES ..","Blackstone Ventures Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLV ","CA0925831038","~"]
["z","BLOOMIN' BRANDS INC","Bloomin' Brands Inc","USD",22.63,"2013-10-18T22:00:01",6,"~","2010_12","$","~","~",0.44,1.37,1.34,1.61,null,null,51.43181818181818,16.518248175182478,16.888059701492537,14.055900621118012,null,null,211.36363636363643,-2.189781021897812,20.149253731343283,"ns","ns",7.8150851581508474E-2,"ns",0.69758914193696797,null,null,null,null,null,null,null,null,"BLMN ","US0942351083","Bloomin++Brands+Inc/DE925"]
["z","BLOUNT INTERNATIONAL..","Blount International Inc","USD",12.46,"2013-10-18T22:00:55",6,"~","2010_12","$",0.97,"~",0.79,0.74,1.1000000000000001,1.1499999999999999,12.845360824742269,null,15.772151898734178,16.837837837837839,11.327272727272726,10.834782608695654,null,null,-6.3291139240506391,48.64864864864866,4.545454545454529,"ns","ns","ns",0.23283838383838376,2.3836521739130525,null,null,null,null,null,null,null,null,"BLT ","US0951801051","Blount+International+Inc/1224A"]
["z","BLUCORA INC","Blucora Inc","USD",24.53,"2013-10-18T22:00:02",4,"~","2010_12","$",0.37,0.57999999999999996,0.54,0.71,0.84,"~",66.297297297297305,42.293103448275865,45.425925925925924,34.549295774647888,29.202380952380956,null,56.756756756756744,-6.8965517241379182,31.481481481481467,18.30985915492958,null,0.7451642036124797,"ns",1.0974482187241099,1.5948992673992675,"ns",null,null,null,null,null,null,null,null,"BCOR ","US0952291005","Blucora+Inc/A1D4E"]
["z","BLUE CALYPSO INC","Blue Calypso Inc","USD",0.1895,"2013-10-18T21:57:09",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BCYP ","US09531B2034","Blue+Calypso+Inc/B25AB"]
["z","BLUE HOLDINGS INC.","Blue Holdings Inc.","USD",2.3E-3,"2013-10-17T18:25:44",0,"~","2005_12","$",0.2,-0.18,-0.21,"~","~","~",1.15E-2,"~","~",null,null,null,-190,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLHI ","US0956021085","Blue+Holdings+Inc./AC067"]
["z","BLUE NILE INC","Blue Nile Inc","USD",39.49,"2013-10-18T22:00:01",6,"~","2010_12","$",0.94,0.77,0.63,0.82,1.07,1.22,42.010638297872347,51.285714285714285,62.682539682539684,48.158536585365859,36.906542056074763,32.368852459016395,-18.085106382978715,-18.181818181818183,30.158730158730151,30.487804878048795,14.018691588785037,"ns","ns",1.596835686777921,1.2105345794392517,2.3089781420765045,null,null,null,null,null,null,null,null,"NILE ","US09578R1032","Blue+Nile+Inc/A9A6C"]
["z","BLUEFLY, INC.","BLUEFLY","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BFLY ","Nasdaq\">\r\n<meta","~"]
["z","BLUEKNIGHT ENERGY PA..","Blueknight Energy Partners L.P.","USD",8.43,"2013-10-18T20:40:17",6,"~","2010_12","$",-0.91,"~",0.33,0.33,0.52,0.53,"~",null,25.545454545454543,25.545454545454543,16.21153846153846,15.905660377358489,null,null,0,57.575757575757571,1.9230769230769247,"ns","ns","ns",0.28156882591093119,8.2709433962264072,null,null,null,null,null,null,null,null,"BKEP ","US09625U1097","Blueknight+Energy+Partners/AE8F1"]
["z","BLUELINX HOLDINGS IN..","BlueLinx Holdings Inc.","USD",1.9,"2013-10-18T22:05:32",0,"~","2008_12","$",-0.87,-1.68,-1.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXC ","US09624H1095","BlueLinx+Holdings+Inc./AA2EB"]
["z","BLUESCOUT TECHNOLOGI..","BlueScout Technologies Ltd","CAD","--","~",0,"~","2009_12","$",-4.8,-5.8,-4.8,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCT ","KYG1194E1061","BlueScout+Technologies+Ltd/AF5EF"]
["z","BLYTH, INC.","Blyth, Inc.","USD",12.67,"2013-10-18T22:02:04",0,"~","2009_01","$",-1.07,0.99,1.5,"~","~","~","~",12.797979797979798,8.4466666666666672,null,null,null,9999.99,51.515151515151516,null,null,null,1.2797992595972394E-3,0.16396470588235296,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTH ","US09643P2074","Blyth%2C+Inc./A0839"]
["z","BMB MUNAI INC.","BMB Munai Inc.","USD",1.8800000000000001E-2,"2013-08-07",0,"~","2009_03","$","~",0.18,0.09,"~","~","~",null,0.10444444444444445,0.2088888888888889,null,null,null,null,-50,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US09656A1051","BMB+Munai+Inc./A23F8"]
["z","BMC SOFTWARE, INC.","BMC Software, Inc.","USD","--","~",0,"~","2011_03","$",2.5,2.3199999999999998,2.13,"~","~","~","--","--","--",null,null,null,-7.2000000000000064,-8.1896551724137918,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BMC ","US0559211000","BMC+Software%2C+Inc./07970"]
["z","BMTC GROUP INC","BMTC Group Inc","CAD",13.44,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GBT.A ","CA05561N1096","BMTC+Group+Inc/A2D24"]
["z","BNC BANCORP","BNC Bancorp","USD",13.2,"2013-10-18T22:00:00",6,"~","2010_12","$","~",0.45,0.48,0.63,1.03,1.19,null,29.333333333333332,27.5,20.952380952380953,12.815533980582524,11.092436974789916,null,6.6666666666666599,31.250000000000007,63.492063492063501,15.533980582524265,"ns",4.1250000000000044,0.67047619047619034,0.20184466019417471,0.71407563025210119,null,null,null,null,null,null,null,null,"BNCN ","US05566T1016","BNC+Bancorp/A9DD1"]
["z","BNK PETROLEUM INC.","BNK Petroleum Inc.","CAD",1.67,"2013-10-17",0,"~","2010_12","$","~","~",-0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKX ","CA05570P1036","BNK+Petroleum+Inc./B20A6"]
["z","BOARDWALK PIPELINE P..","Boardwalk Pipeline Partners, LP","USD",31.26,"2013-10-18T22:06:48",6,"~","2010_12","$",1.47,1.0900000000000001,1.37,1.33,1.43,1.59,21.26530612244898,28.678899082568808,22.817518248175183,23.503759398496239,21.860139860139864,19.660377358490567,-25.850340136054417,25.688073394495415,-2.9197080291970825,7.5187969924811933,11.188811188811201,"ns",0.8882533889468196,"ns",2.9073986013986057,1.7571462264150925,null,null,null,null,null,null,null,null,"BWP ","US0966271043","Boardwalk+Pipeline+Partner/AB6E9"]
["z","BOARDWALK REIT","Boardwalk REIT","CAD",58.45,"2013-10-17",0,"~","2010_12","CAD",1.36,24.4,"~","~","~","~",42.977941176470587,2.3954918032786887,null,null,null,null,1694.1176470588232,null,null,null,null,1.4140055783242263E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BEI.U ","CA0966311064","Boardwalk+REIT/A4C11"]
["z","BOB EVANS FARMS INC","Bob Evans Farms Inc","USD",58.86,"2013-10-18T22:00:01",4,"~","2011_04","$",1.78,2.4500000000000002,-0.1,2.38,3.27,"~",33.067415730337075,24.024489795918367,"~",24.731092436974791,18,null,37.640449438202253,-104.08163265306123,9999.99,37.394957983193287,null,0.63826256472738341,null,2.4731117168091958E-3,0.48134831460674143,"ns",null,null,null,null,null,null,null,null,"BOBE ","US0967611015","Bob+Evans+Farms+Inc/11475"]
["z","BODY CENTRAL CORP","Body Central Corp","USD",5.36,"2013-10-18T22:00:02",4,"~","2010_12","$",0.73,1.22,0.73,0.17,0.55000000000000004,0.93,7.3424657534246585,4.3934426229508201,7.3424657534246585,31.52941176470588,9.745454545454546,5.763440860215054,67.123287671232873,-40.16393442622951,-76.712328767123282,223.52941176470588,69.090909090909079,6.5453328872532635E-2,"ns","ns",4.3598086124401914E-2,8.3418222976796852E-2,null,null,null,null,null,null,null,null,"BODY ","US09689U1025","Body+Central+Corp/C931F"]
["z","BOFI HOLDING, INC.","BofI Holding, Inc.","USD",70.53,"2013-10-18T22:00:02",4,"~","2011_06","$",1.88,2.33,2.89,3.65,4.05,"~",37.515957446808514,30.27038626609442,24.40484429065744,19.323287671232876,17.414814814814815,null,23.936170212765965,24.0343347639485,26.297577854671271,10.958904109589039,null,1.2646294706723886,1.0154158428077111,0.73479343907714512,1.5891018518518523,"ns",null,null,null,null,null,null,null,null,"BOFI ","US05566U1088","BofI+Holding%2C+Inc./AA37F"]
["z","BOHAI PHARMACEUTICAL..","Bohai Pharmaceuticals Group, Inc.","USD","--","~",0,"~","2010_06","$","~",0.75,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOPH ","US0973161039","Bohai+Pharmaceuticals+Grou/C9881"]
["z","BOINGO WIRELESS INC","Boingo Wireless Inc","USD",7.28,"2013-10-18T22:00:02",6,"~","2010_12","$","~",0.17,0.19,0.05,0.12,0.17,null,42.823529411764703,38.315789473684212,145.6,60.666666666666671,42.823529411764703,null,11.764705882352935,-73.684210526315795,139.99999999999997,41.666666666666679,"ns",3.2568421052631598,"ns",0.43333333333333346,1.0277647058823525,null,null,null,null,null,null,null,null,"WIFI ","US09739C1027","Boingo+Wireless+Inc/CEF52"]
["z","BOISE CASCADE CO","Boise Cascade Co","USD",25.09,"2013-10-18T22:02:40",4,"~","2010_12",null,"~","~","~",2.69,1.94,2.5499999999999998,null,null,null,null,null,null,null,null,null,-27.881040892193308,31.44329896907216,null,null,null,null,null,null,null,null,null,null,null,null,null,"BCC ","US09739D1000","Boise+Cascade+Co/AA951"]
["z","BOISE INC.","Boise Inc.","USD",12.58,"2013-10-18T22:02:35",6,"~","2010_12","$",0.75,0.7,0.52,0.36,1.04,1.29,16.773333333333333,17.971428571428572,24.19230769230769,34.944444444444443,12.096153846153845,9.7519379844961236,-6.6666666666666723,-25.714285714285705,-30.769230769230777,188.88888888888891,24.038461538461537,"ns","ns","ns",6.403846153846153E-2,0.40568062015503875,null,null,null,null,null,null,null,null,"BZ ","US09746Y1055","Boise+Inc./AE97D"]
["z","BOK FINANCIAL CORPOR..","BOK Financial Corporation","USD",63.78,"2013-10-18T22:00:01",4,"~","2010_12","$",3.61,4.17,5.13,4.75,4.8099999999999996,5.18,17.667590027700832,15.294964028776979,12.432748538011696,13.427368421052632,13.259875259875262,12.312741312741313,15.51246537396122,23.021582733812949,-7.4074074074074057,1.2631578947368338,7.6923076923076952,0.9859789311408016,0.5400475146198831,"ns",10.497401247401317,1.6006563706563701,null,null,null,null,null,null,null,null,"BOKF ","US05561Q2012","BOK+Financial+Corporation/A0392"]
["z","BOLSA MEXICANA DE VA..","Bolsa Mexicana de Valores SAB de CV","MXN",28.88,"2013-10-18",3,"~","2010_12","MXN",1.05,1.25,1.1499999999999999,1.29,1.49,1.71,27.504761904761903,23.103999999999999,25.11304347826087,22.387596899224803,19.382550335570468,16.888888888888889,19.047619047619044,-8.0000000000000071,12.173913043478272,15.503875968992245,14.765100671140937,1.2129600000000003,"ns",1.8389811738648929,1.2501744966442954,1.1438383838383841,null,null,null,null,null,null,null,null,"BOLSA A ","MX01BM1B0000","Bolsa+Mexicana+de+Valores+/B1EC6"]
["z","BOLT TECHNOLOGY CORP..","Bolt Technology Corp.","USD",18.600000000000001,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLT ","US0976981045","~"]
["z","BOMBARDIER, INC.","Bombardier, Inc.","CAD",4.99,"2013-10-17",6,"~","2010_12","$",0.39,0.47,0.32,0.4,0.52,0.57999999999999996,null,null,null,null,null,null,20.5128205128205,-31.914893617021274,25.000000000000007,30,11.538461538461526,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBD.B ","CA0977512007","Bombardier%2C+Inc./A28CA"]
["z","BONA FILM GROUP LTD ..","Bona Film Group Ltd (ADR)","USD",7.04,"2013-10-18T22:00:02",6,"~","2010_12","$",-0.24,0.24,-0.02,0.18,0.27,0.49,"~",29.333333333333336,"~",39.111111111111114,26.074074074074073,14.36734693877551,9999.99,-108.33333333333334,9999.99,50.000000000000014,81.481481481481467,2.9333362666696004E-3,null,3.9111150222261339E-3,0.52148148148148132,0.17632653061224493,null,null,null,null,null,null,null,null,"BONA ","US09777B1070","Bona+Film+Group+Ltd+%28ADR%29/CD908"]
["z","BONANZA CREEK ENERGY..","Bonanza Creek Energy Inc","USD",56.19,"2013-10-18T22:03:07",9,"~","2010_12","$","~",0.43,1.17,1.75,2.86,3.76,null,130.67441860465115,48.025641025641029,32.10857142857143,19.646853146853147,14.944148936170214,null,172.09302325581396,49.572649572649581,63.428571428571423,31.46853146853147,"ns",0.27906791406791409,0.64770738916256154,0.30974768474768477,0.4748918439716312,null,null,null,null,null,null,null,null,"BCEI ","US0977931031","Bonanza+Creek+Energy+Inc/D31DC"]
["z","BONAVISTA ENERGY COR..","Bonavista Energy Corp","CAD",12.8,"2013-10-17",6,"~","2010_12","CAD",1.3,0.85,0.36,0.41,0.68,0.61,9.8461538461538467,15.058823529411766,35.555555555555557,31.219512195121954,18.823529411764707,20.983606557377051,-34.61538461538462,-57.647058823529406,13.888888888888888,65.853658536585385,-10.294117647058831,"ns","ns",2.2478048780487807,0.28583877995642692,"ns",null,null,null,null,null,null,null,null,"BNP ","CA09784Y1088","Bonavista+Energy+Corp/A28CC"]
["z","BONNETTS ENERGY CORP","Bonnetts Energy Corp","CAD",7.06,"2013-10-17",0,"~","2006_12","CAD",1.42,-4.8099999999999996,-0.32,"~","~","~",4.971830985915493,"~","~",null,null,null,-438.73239436619718,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BT ","CA0984131072","Bonnetts+Energy+Corp/AB563"]
["z","BONTERRA ENERGY CORP","Bonterra Energy Corp","CAD",57.69,"2013-10-17",6,"~","2010_12","CAD",2.58,2.23,1.68,2.15,2.36,"~",22.36046511627907,25.86995515695067,34.339285714285715,26.832558139534882,24.444915254237287,null,-13.56589147286822,-24.663677130044846,27.976190476190478,9.7674418604651141,null,"ns","ns",0.95912122711528935,2.5026937046004849,"ns",null,null,null,null,null,null,null,null,"BNE ","CA0985461049","Bonterra+Energy+Corp/A9C9F"]
["z","BONTERRA RESOURCES I..","BonTerra Resources Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTR ","CA09852X1078","~"]
["z","BOOKS-A-MILLION, INC..","Books-A-Million, Inc.","USD",2.4899,"2013-10-18T19:58:55",0,"~","2005_01","$","~","~",1.1200000000000001,"~","~","~",null,null,2.2231249999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAMM ","US0985701046","Books-A-Million%2C+Inc./A0239"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",19.600000000000001,"2013-10-18T22:02:59",7,"~","2011_03","$",0.66,1.7,1.45,1.57,1.55,1.49,29.696969696969699,11.529411764705884,13.517241379310347,12.48407643312102,12.645161290322582,13.154362416107384,157.57575757575756,-14.705882352941178,8.2758620689655249,-1.2738853503184724,-3.8709677419354875,7.3167420814479647E-2,"ns",1.5084925690021218,"ns","ns",null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin/CB478"]
["z","BORALEX INC.","Boralex Inc.","CAD",10.49,"2013-10-17",6,"~","2010_12","CAD",0.61,0.08,-0.14000000000000001,-0.17,0.03,0.19,17.196721311475411,131.125,"~","~",349.66666666666669,55.210526315789473,-86.885245901639351,-275.00000000000006,"~",9999.99,533.33333333333337,"ns",null,null,3.4966701633368305E-2,0.10351973684210525,null,null,null,null,null,null,null,null,"BLX ","CA09950M3003","Boralex+Inc./A2D22"]
["z","BORDER PETROLEUM COR..","Border Petroleum Corp","CAD",0.02,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR ","CA09970Q1090","~"]
["z","BORGWARNER INC.","BorgWarner Inc.","USD",105.66,"2013-10-18T22:01:35",7,"~","2010_12","$",3.07,4.45,4.17,5.46,6.5,7.74,34.416938110749186,23.743820224719098,25.338129496402878,19.35164835164835,16.255384615384614,13.651162790697674,44.951140065146596,-6.2921348314606798,30.935251798561154,19.047619047619051,19.07692307692308,0.52821397166585216,"ns",0.62555328392537679,0.85340769230769209,0.71558514628657144,null,null,null,null,null,null,null,null,"BWA ","US0997241064","BorgWarner+Inc./A0886"]
["z","BOSTON BEER CO INC","Boston Beer Co Inc","USD",256.60000000000002,"2013-10-18T22:02:05",6,"~","2010_12","$",3.52,4.8099999999999996,4.3899999999999997,5.3,6.06,6.75,72.89772727272728,53.347193347193354,58.451025056947614,48.415094339622648,42.343234323432348,38.014814814814819,36.647727272727259,-8.7318087318087301,20.728929384965834,14.339622641509431,11.386138613861393,1.4556753533497726,"ns",2.3356292763839934,2.9528834462393618,3.3386924315619955,null,null,null,null,null,null,null,null,"SAM ","US1005571070","Boston+Beer+Co+Inc/A0B09"]
["z","BOSTON PIZZA ROYALTI..","Boston Pizza Royalties Income Fund","CAD",22.25,"2013-10-17",0,"~","2008_12","CAD",1.31,1.33,1.4,"~","~","~",16.984732824427482,16.729323308270676,15.892857142857144,null,null,null,1.5267175572519098,5.26315789473683,null,null,null,10.957706766917282,3.0196428571428644,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPF.U ","CA1010841015","Boston+Pizza+Royalties+Inc/A9D43"]
["z","BOSTON PRIVATE FINAN..","Boston Private Financial Hldg Inc","USD",11.5,"2013-10-18T22:00:00",3,"~","2010_12","$",-0.28999999999999998,0.46,0.61,0.65,0.8,0.79,"~",25,18.852459016393443,17.692307692307693,14.375,14.556962025316455,9999.99,32.6086956521739,6.5573770491803334,23.076923076923077,-1.2500000000000011,2.5000025000025002E-3,0.57814207650273253,2.698076923076921,0.62291666666666667,"ns",null,null,null,null,null,null,null,null,"BPFH ","US1011191053","Boston+Private+Financial+H/A0B3A"]
["z","BOSTON PROPERTIES, I..","Boston Properties, Inc.","USD",108.82,"2013-10-18T22:03:31",8,"~","2010_12","$",1.1399999999999999,1.86,1.92,3.29,1.98,2.3199999999999998,95.456140350877192,58.505376344086017,56.677083333333329,33.075987841945285,54.959595959595958,46.905172413793103,63.157894736842124,3.2258064516128941,71.354166666666671,-39.817629179331313,17.171717171717166,0.92633512544802832,17.56989583333338,0.46354669092361273,"ns",2.7315365111561873,null,null,null,null,null,null,null,null,"BXP ","US1011211018","Boston+Properties%2C+Inc./A160D"]
["z","BOSTON SCIENTIFIC CO..","Boston Scientific Corporation","USD",12.28,"2013-10-18T22:00:16",6,"~","2010_12","$",-0.7,0.28999999999999998,-2.89,0.02,0.47,0.56999999999999995,"~",42.344827586206897,"~",614,26.127659574468087,21.543859649122808,9999.99,-1096.5517241379312,9999.99,2249.9999999999995,21.276595744680847,4.2344869931076829E-3,null,6.14000614000614E-2,1.1612293144208041E-2,1.0125614035087722,null,null,null,null,null,null,null,null,"BSX ","US1011371077","Boston+Scientific+Corporat/A0114"]
["z","BOSTON THERAPEUTICS ..","Boston Therapeutics Inc","USD",1.57,"2013-10-18T21:59:16",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTHE ","US1011501004","Boston+Therapeutics+Inc/DD86E"]
["z","BOTTOMLINE TECHNOLOG..","Bottomline Technologies","USD",31.03,"2013-10-18T22:00:02",2,"~","2011_06","$",1.07,0.05,-0.41,-0.48,0.28000000000000003,"~",29,620.6,"~","~",110.82142857142857,null,-95.327102803738313,-919.99999999999989,"~",9999.99,null,"ns",null,null,1.1082153939296796E-2,"ns",null,null,null,null,null,null,null,null,"EPAY ","US1013881065","Bottomline+Technologies/A1DF1"]
["z","BOULDER BRANDS INC","Boulder Brands Inc","USD",16.079999999999998,"2013-10-18T22:00:01",6,"~","2010_12","$",-2.08,0.16,7.0000000000000007E-2,0.3,0.47,0.57999999999999996,"~",100.49999999999999,229.71428571428567,53.599999999999994,34.212765957446805,27.72413793103448,9999.99,-56.25,328.5714285714285,56.666666666666664,23.404255319148934,1.0050010050010048E-2,"ns",0.16313043478260872,0.60375469336670839,1.1845768025078369,null,null,null,null,null,null,null,null,"BDBD ","US1014051080","Boulder+Brands+Inc/ABC0A"]
["z","BOVIE MEDICAL CORPOR..","Bovie Medical Corporation","USD",2.81,"2013-10-18T22:01:26",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BVX ","US10211F1003","Bovie+Medical+Corporation/05130"]
["z","BOX SHIPS INC","Box Ships Inc","USD",3.81,"2013-10-18T22:08:00",5,"~","2010_12","$","~",0.83,0.54,0.8,0.44,0.52,null,4.5903614457831328,7.0555555555555554,4.7625000000000002,8.6590909090909083,7.3269230769230766,null,-34.939759036144565,48.148148148148145,-45,18.181818181818183,"ns","ns",9.8913461538461547E-2,"ns",0.4029807692307692,null,null,null,null,null,null,null,null,"TEU ","MHY096751026","Box+Ships+Inc/D11AC"]
["z","BOYD GAMING CORPORAT..","Boyd Gaming Corporation","USD",14.04,"2013-10-18T22:01:18",5,"~","2010_12","$",0.12,-0.04,-10.4,-0.03,0.19,0.47,117,"~","~","~",73.89473684210526,29.872340425531913,-133.33333333333334,"~","~",9999.99,147.36842105263156,null,null,null,7.3894810736915995E-3,0.20270516717325229,null,null,null,null,null,null,null,null,"BYD ","US1033041013","Boyd+Gaming+Corporation/A05E6"]
["z","BOYD GROUP INCOME FU..","Boyd Group Income Fund","CAD",27.82,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYD.U ","CA1033091002","Boyd+Group+Income+Fund/A2A4E"]
["z","BOYUAN CONSTRUCTION ..","Boyuan Construction Group Inc","CAD",0.48,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOY ","CA10363P1045","~"]
["z","BP FLY CORP","BP FLY Corp","USD",0.04,"2013-10-18T21:12:08",0,"~","2008_12","$",-2.6,"~",-1.19,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BCONQ ","US0736772056","BP+FLY+Corp/A2718"]
["z","BP PRUDHOE BAY ROYAL..","BP Prudhoe Bay Royalty Trust","USD",85.67,"2013-10-18T22:00:59",0,"~","2007_12","$",8.2100000000000009,"~",6.01,"~","~","~",10.434835566382459,null,14.254575707154743,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BPT ","US0556301077","BP+Prudhoe+Bay+Royalty+Tru/A08F9"]
["z","BPZ RESOURCES INC","BPZ Resources Inc","USD",2.23,"2013-10-18T22:00:59",4,"~","2010_12","$",-0.52,-0.28999999999999998,-0.34,-0.43,-0.05,0.32,"~","~","~","~","~",6.96875,"~","~","~","~",9999.99,null,null,null,null,6.9687569687569692E-4,null,null,null,null,null,null,null,null,"BPZ ","US0556391086","BPZ+Resources+Inc/A1762"]
["z","BRADY CORP","Brady Corp","USD",29.59,"2013-10-18T22:02:53",4,"~","2011_07","$",2.04,-0.35,-3.02,1.62,2.1,"~",14.504901960784313,"~","~",18.26543209876543,14.09047619047619,null,-117.15686274509804,"~",9999.99,29.629629629629626,null,null,null,1.8265450364215795E-3,0.47555357142857146,"ns",null,null,null,null,null,null,null,null,"BRC ","US1046741062","Brady+Corp/12000"]
["z","BRANDYWINE REALTY TR..","Brandywine Realty Trust","USD",13.75,"2013-10-18T22:10:30",9,"~","2010_12","$",-0.19,-0.1,-0.06,0.09,0.11,0.14000000000000001,"~","~","~",152.77777777777777,125,98.214285714285708,"~","~",9999.99,22.222222222222225,27.27272727272728,null,null,1.5277793055570832E-2,5.6249999999999991,3.6011904761904749,null,null,null,null,null,null,null,null,"BDN ","US1053682035","Brandywine+Realty+Trust/5416A"]
["z","BRAVO BRIO RESTAURAN..","Bravo Brio Restaurant Group, Inc.","USD",15.16,"2013-10-18T22:00:02",3,"~","2010_12","$",-0.54,3.72,0.78,0.83,0.98,1.18,"~",4.075268817204301,19.435897435897434,18.265060240963855,15.469387755102041,12.847457627118645,9999.99,-79.032258064516142,6.4102564102564017,18.07228915662651,20.408163265306118,4.0752728924771934E-4,"ns",2.8493493975903652,0.855972789115646,0.6295254237288137,null,null,null,null,null,null,null,null,"BBRG ","US10567B1098","Bravo+Brio+Restaurant+Grou/C986C"]
["z","BRAZILIAN GOLD CORPO..","Brazilian Gold Corporation.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGC ","CA1058851074","Brazilian+Gold+Corporation/A86EF"]
["z","BRE PROPERTIES INC","BRE Properties Inc","USD",53.22,"2013-10-18T22:01:13",7,"~","2010_12","$",0.67,0.93,1.74,1.69,1.4,1.01,79.432835820895519,57.225806451612897,30.586206896551722,31.491124260355029,38.014285714285712,52.693069306930688,38.805970149253731,87.09677419354837,-2.8735632183908075,-17.159763313609471,-27.857142857142854,1.4746650124069478,0.35117496807151982,"ns","ns","ns",null,null,null,null,null,null,null,null,"BRE ","US05564E1064","BRE+Properties+Inc/0855N"]
["z","BREEZE-EASTERN CORP","Breeze-Eastern Corp","USD",9.33,"2013-10-18T21:57:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZC ","US1067641035","~"]
["z","BREITBURN ENERGY PAR..","BreitBurn Energy Partners L.P.","USD",19.690000000000001,"2013-10-18T22:00:01",8,"~","2010_12","$",0.61,1.79,-0.56000000000000005,1.01,1.1100000000000001,1.08,32.278688524590166,11,"~",19.495049504950497,17.738738738738739,18.231481481481481,193.4426229508197,-131.28491620111734,9999.99,9.9009900990099098,-2.7027027027027049,5.6864406779661009E-2,null,1.9495069000019499E-3,1.7916126126126111,"ns",null,null,null,null,null,null,null,null,"BBEP ","US1067761072","BreitBurn+Energy+Partners+/AC616"]
["z","BREKFORD CORP","Brekford Corp","USD",0.47799999999999998,"2013-10-18T21:54:11",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFDI ","US1067871046","Brekford+Corp/B1B30"]
["z","BRI-CHEM CORP.","Bri-Chem Corp.","CAD",1.7,"2013-10-16",4,"~","2010_12","CAD",0.5,0.61,0.31,0.2,0.4,"~",3.4,2.7868852459016393,5.4838709677419351,8.5,4.25,null,21.999999999999996,-49.180327868852459,-35.483870967741929,100,null,0.12667660208643816,"ns","ns",4.2500000000000003E-2,"ns",null,null,null,null,null,null,null,null,"BRY ","CA10778T1057","Bri-Chem+Corp./A88F1"]
["z","BRICK BREWING CO. LI..","Brick Brewing Co. Limited","CAD",1.3,"2013-10-17",2,"~","2011_01","CAD",0.1,0.02,0.02,0.06,"~","~",13,65,65,21.666666666666668,null,null,-80,0,199.99999999999994,null,null,"ns","ns",0.10833333333333336,"ns","ns",null,null,null,null,null,null,null,null,"BRB ","CA10788P1018","Brick+Brewing+Co.+Limited/A2D71"]
["z","BRIDGE BANCORP, INC.","Bridge Bancorp, Inc.","USD",23.54,"2013-10-18T22:00:02",6,"~","2010_12",null,"~","~","~",1.47,1.64,2,null,null,null,null,null,null,null,null,null,11.56462585034013,21.951219512195131,null,null,null,null,null,null,null,null,null,null,null,null,null,"BDGE ","US1080351067","Bridge+Bancorp%2C+Inc./A2A89"]
["z","BRIDGE CAPITAL HOLDI..","Bridge Capital Holdings","USD",17.329999999999998,"2013-10-18T22:00:02",4,"~","2010_12","$",0.06,0.52,0.92,0.9,1.18,"~",288.83333333333331,33.326923076923073,18.836956521739129,19.255555555555553,14.6864406779661,null,766.66666666666674,76.923076923076934,-2.1739130434782625,31.1111111111111,null,4.3469899665551828E-2,0.24488043478260865,"ns",0.47206416464891054,"ns",null,null,null,null,null,null,null,null,"BBNK ","US1080301070","Bridge+Capital+Holdings/AAD5B"]
["z","BRIDGELINE DIGITAL I..","Bridgeline Digital Inc","USD",0.95,"2013-10-18T21:59:53",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","US10807Q2057","Bridgeline+Digital+Inc/ADF1A"]
["z","BRIDGEPOINT EDUCATIO..","Bridgepoint Education Inc","USD",18.96,"2013-10-18T22:07:57",6,"~","2010_12","$",2.14,3.02,2.29,0.98,0.82,0.7,8.8598130841121492,6.2781456953642385,8.2794759825327517,19.346938775510207,23.121951219512198,27.085714285714289,41.121495327102799,-24.172185430463575,-57.20524017467249,-16.326530612244902,-14.634146341463413,0.15267308850090308,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BPI ","US10807M1053","Bridgepoint+Education+Inc/B36BD"]
["z","BRIGGS & STRATTON CO..","Briggs & Stratton Corporation","USD",18.989999999999998,"2013-10-18T22:00:18",6,"~","2011_06","$",0.48,0.56999999999999995,-0.73,1.1100000000000001,1.44,1.73,39.5625,33.315789473684212,"~",17.108108108108105,13.1875,10.976878612716762,18.749999999999993,-228.07017543859649,9999.99,29.729729729729716,20.138888888888893,1.7768421052631587,null,1.7108125216233321E-3,0.44357954545454564,0.54505880007972873,null,null,null,null,null,null,null,null,"BGG ","US1090431099","Briggs+_+Stratton+Corporat/1293N"]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",36.81,"2013-10-18T22:01:37",6,"~","2010_12","$","~","~",0.14000000000000001,0.19,1.22,1.5,null,null,262.92857142857144,193.73684210526318,30.172131147540988,24.540000000000003,null,null,35.714285714285701,542.1052631578948,22.95081967213115,"ns","ns",5.4246315789473707,5.5657329301289193E-2,1.0692428571428572,null,null,null,null,null,null,null,null,"BFAM ","US1091941005","Bright+Horizons+Family+Sol/E2614"]
["z","BRIGHTCOVE INC","Brightcove Inc","USD",14.44,"2013-10-18T22:00:02",0,"~","2010_12","$","~","~",-0.56999999999999995,-0.48,-0.28999999999999998,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"BCOV ","US10921T1016","Brightcove+Inc/D5BBD"]
["z","BRIGUS GOLD CORP.","Brigus Gold Corp.","CAD",0.61,"2013-10-17",-3,"~","2010_12","$",-0.56999999999999995,"~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRD ","CA1094901024","Brigus+Gold+Corp./A2B7F"]
["z","BRILLIANT RESOURCES ..","Brilliant Resources Inc","CAD","--","~",0,"~","2006_09","CAD","~","~",0.08,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLT ","CA1095411023","Brilliant+Resources+Inc/A9A5A"]
["z","THE WALT DISNEY COMP..","The Walt Disney Company","USD",67.150000000000006,"2013-10-18T22:00:22",8,"~","2010_09","$",2.0699999999999998,2.52,3.13,3.38,3.92,4.57,32.439613526570056,26.646825396825399,21.453674121405754,19.866863905325445,17.130102040816329,14.693654266958426,21.73913043478262,24.206349206349202,7.9872204472843444,15.976331360946746,16.581632653061234,1.2257539682539678,0.88628293091709032,2.487331360946746,1.0722174981103554,0.88614038040733834,null,null,null,null,null,null,null,null,"DIS ","US2546871060","The+Walt+Disney+Company/9569N"]
["z","BRINK'S CO","Brink's Company","USD",29.47,"2013-10-18T22:02:36",4,"~","2010_12","$","~",1.55,1.83,1.36,2.14,"~",null,19.012903225806451,16.10382513661202,21.669117647058822,13.771028037383177,null,null,18.06451612903226,-25.683060109289613,57.352941176470587,null,"ns",0.89146174863387961,"ns",0.24011023244668103,"ns",null,null,null,null,null,null,null,null,"BCO ","US1096961040","Brink+s+Company/A2401"]
["z","BRISTOL MYERS SQUIBB..","Bristol-Myers Squibb Co","USD",49.72,"2013-10-18T22:02:37",5,"~","2010_12","$",1.79,2.16,1.1599999999999999,1.57,2.08,1.73,27.77653631284916,23.018518518518515,42.862068965517246,31.668789808917197,23.903846153846153,28.739884393063583,20.67039106145252,-46.296296296296305,35.344827586206911,32.484076433121018,-16.82692307692308,1.1135985985985981,"ns",0.89599502874009596,0.73586349924585215,"ns",null,null,null,null,null,null,null,null,"BMY ","US1101221083","Bristol-Myers+Squibb+Co/1298N"]
["z","BRISTOW GROUP INC","Bristow Group Inc","USD",80.2,"2013-10-18T22:00:20",7,"~","2011_03","$",3.6,1.73,3.57,4.42,5.33,6.17,22.277777777777779,46.358381502890175,22.464985994397761,18.144796380090497,15.046904315196999,12.998379254457051,-51.94444444444445,106.35838150289017,23.809523809523814,20.588235294117652,15.759849906191366,"ns",0.21121970527341374,0.76208144796380073,0.73084963816671122,0.82477811221733444,null,null,null,null,null,null,null,null,"BRS ","US1103941035","Bristow+Group+Inc/65490"]
["z","BROADCOM CORPORATION","Broadcom Corporation","USD",27.16,"2013-10-18T22:00:03",4,"~","2010_12","$",1.99,1.65,1.25,0.62,1.52,2.0299999999999998,13.648241206030152,16.460606060606061,21.728000000000002,43.806451612903224,17.868421052631579,13.379310344827587,-17.085427135678398,-24.242424242424239,-50.4,145.16129032258064,33.552631578947356,"ns","ns","ns",0.12309356725146199,0.39875591615956746,null,null,null,null,null,null,null,null,"BRCM ","US1113201073","Broadcom+Corporation/A1A3F"]
["z","BROADRIDGE FINANCIAL..","Broadridge Financial Solutions, Inc.","USD",33.21,"2013-10-18T22:02:41",4,"~","2011_06","$",1.32,0.97,1.69,1.95,2.14,"~",25.15909090909091,34.237113402061858,19.6508875739645,17.030769230769231,15.518691588785046,null,-26.515151515151519,74.226804123711347,15.384615384615385,9.7435897435897516,null,"ns",0.26474112426035507,1.107,1.5927078209542533,"ns",null,null,null,null,null,null,null,null,"BR ","US11133T1034","Broadridge+Financial+Solut/AE9EA"]
["z","BROADSOFT INC","BroadSoft Inc","USD",36.869999999999997,"2013-10-18T22:00:02",4,"~","2010_12","$",0.32,1.1499999999999999,0.43,-0.21,0.1,"~",115.21874999999999,32.060869565217395,85.744186046511629,"~",368.69999999999993,null,259.37499999999994,-62.608695652173921,-148.83720930232559,9999.99,null,0.12360817181770564,"ns",null,3.6870036870036864E-2,"ns",null,null,null,null,null,null,null,null,"BSFT ","US11133B4095","BroadSoft+Inc/C53E9"]
["z","BROADWIND ENERGY INC..","Broadwind Energy Inc.","USD",9.93,"2013-10-18T22:00:03",2,"~","2010_12","$",-8,-1.9,"~","~",0.3,"~","~","~",null,null,33.1,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWEN ","US11161T2078","Broadwind+Energy+Inc./AF824"]
["z","BROCADE COMMUNICATIO..","Brocade Communications Systems, Inc.","USD",8.23,"2013-10-18T22:00:02",7,"~","2010_10","$",0.25,0.1,0.41,0.42,0.49,0.59,32.92,82.3,20.073170731707318,19.595238095238098,16.795918367346939,13.949152542372882,-60,309.99999999999994,2.4390243902439046,16.666666666666668,20.408163265306118,"ns",6.4752163650668784E-2,8.0340476190476124,1.0077551020408162,0.6835084745762714,null,null,null,null,null,null,null,null,"BRCD ","US1116213067","Brocade+Communications+Sys/A1F0E"]
["z","BROOKDALE SENIOR LIV..","Brookdale Senior Living, Inc.","USD",28.04,"2013-10-18T22:01:45",2,"~","2010_12","$",-0.41,-0.56000000000000005,-0.54,-0.04,0.25,"~","~","~","~","~",112.16,null,"~","~","~",9999.99,null,null,null,null,1.1216011216011216E-2,"ns",null,null,null,null,null,null,null,null,"BKD ","US1124631045","Brookdale+Senior+Living%2C+I/AB73C"]
["z","BROOKFIELD ASSET MAN..","Brookfield Asset Management Inc.","CAD",40.799999999999997,"2013-10-17",4,"~","2010_12","$",2.33,2.89,1.97,1.49,1.27,"~",null,null,null,null,null,null,24.0343347639485,-31.833910034602081,-24.365482233502537,-14.765100671140937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAM.A ","CA1125851040","Brookfield+Asset+Managemen/A4C0D"]
["z","BROOKFIELD CANADA OF..","Brookfield Canada Office Properties","CAD",26.46,"2013-10-17",0,"~","2010_12","CAD",3.53,3.81,5.66,"~","~","~",7.4957507082152981,6.9448818897637796,4.6749116607773855,null,null,null,7.932011331444766,48.556430446194227,null,null,null,0.87555118110236152,9.6277910419253182E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BOX.U ","CA1128231091","Brookfield+Canada+Office+P/C6E2A"]
["z","BROOKFIELD INFRASTRU..","Brookfield Infrastructure Partners L.P.","USD",38.61,"2013-10-18T22:03:46",6,"~","2010_12","$","~",1.1499999999999999,0.55000000000000004,1.24,1.67,1.79,null,33.573913043478264,70.199999999999989,31.137096774193548,23.119760479041918,21.569832402234635,null,-52.173913043478251,125.45454545454544,34.677419354838705,7.185628742514977,"ns","ns",0.2481942496493689,0.666709371953767,3.0018016759776502,null,null,null,null,null,null,null,null,"BIP ","BMG162521014","Brookfield+Infrastructure+/AF59C"]
["z","BROOKFIELD OFFICE PR..","Brookfield Office Properties Inc.","CAD",19.46,"2013-10-17",6,"~","2010_12","$",3.02,2.92,2.42,1.02,0.76,1.03,null,null,null,null,null,null,-3.3112582781456985,-17.123287671232877,-57.851239669421481,-25.490196078431371,35.526315789473685,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPO ","CA1129001055","Brookfield+Office+Properti/A4C05"]
["z","BROOKFIELD REAL ESTA..","Brookfield Real Estate Services Inc","CAD",13.65,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRE ","CA11283T1012","Brookfield+Real+Estate+Ser/A9E94"]
["z","BROOKFIELD RENEWABLE..","Brookfield Renewable Energy Partners LP","CAD",27.34,"2013-10-17",6,"~","2010_12","CAD",0.33,-1.78,-0.26,0.53,0.49,0.5,82.848484848484844,"~","~",51.584905660377359,55.795918367346943,54.68,-639.39393939393938,"~",9999.99,-7.547169811320761,2.0408163265306141,null,null,5.1584957245334609E-3,"ns",26.793199999999977,null,null,null,null,null,null,null,null,"BEP.U ","BMG162581083","Brookfield+Renewable+Energ/DC250"]
["z","BROOKFIELD RESIDENTI..","Brookfield Residential Properties Inc","CAD",23.75,"2013-10-17",4,"~","2010_12",null,"~","~","~",1.19,1.8,"~",null,null,null,null,null,null,null,null,null,51.260504201680682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRP ","CA11283W1041","Brookfield+Residential+Pro/D115C"]
["z","SCHLUMBERGER LIMITED..","Schlumberger Limited.","USD",93.99,"2013-10-18T22:00:12",8,"~","2010_12","$",3.38,3.67,4.0999999999999996,5.01,5.77,6.72,27.807692307692307,25.610354223433241,22.92439024390244,18.760479041916167,16.289428076256499,13.986607142857142,8.5798816568047354,11.716621253405988,22.195121951219519,15.16966067864271,16.46447140381283,2.9849309405242876,1.9565700510493489,0.8452523524379808,1.0738162455532247,0.8495023496240599,null,null,null,null,null,null,null,null,"SLB ","AN8068571086","Schlumberger+Limited./7884N"]
["z","BROOKS AUTOMATION, I..","Brooks Automation, Inc.(USA)","USD",9.5,"2013-10-18T22:00:01",4,"~","2010_09","$",0.92,1.97,2.08,-0.08,0.48,0.53,10.326086956521738,4.8223350253807107,4.5673076923076925,"~",19.791666666666668,17.924528301886792,114.13043478260867,5.5837563451776697,-103.84615384615385,9999.99,10.416666666666677,4.2252840222383375E-2,0.81796328671328611,null,1.9791686458353126E-3,1.7207547169811304,null,null,null,null,null,null,null,null,"BRKS ","US1143401024","Brooks+Automation%2C+Inc.%28US/A09A5"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",50.18,"2013-10-18T22:01:50",8,"~","2010_12","$",1.43,1.91,2.52,2.94,3.35,3.55,35.090909090909093,26.272251308900525,19.912698412698411,17.068027210884352,14.979104477611941,14.135211267605634,33.566433566433567,31.937172774869115,16.666666666666664,13.945578231292522,5.9701492537313348,0.78269415357766148,0.62349596669268781,1.0240816326530613,1.0741113942482705,2.367647887323947,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc./75670"]
["z","BROWN SHOE COMPANY, ..","Brown Shoe Company, Inc.","USD",23.28,"2013-10-18T22:03:04",4,"~","2011_01","$",0.85,0.56000000000000005,0.64,0.93,1.71,"~",27.388235294117649,41.571428571428569,36.375,25.032258064516128,13.6140350877193,null,-34.117647058823522,14.285714285714276,45.312500000000007,83.870967741935459,null,"ns",2.5462500000000019,0.55243604004449376,0.16232118758434555,"ns",null,null,null,null,null,null,null,null,"BWS ","US1157361007","Brown+Shoe+Company%2C+Inc./1353N"]
["z","BROWN-FORMAN CORPORA..","Brown-Forman Corporation","USD",72.61,"2013-10-18T22:09:57",6,"~","2011_04","$",2.6,2.37,2.75,2.93,3.25,3.6,27.926923076923075,30.637130801687761,26.403636363636362,24.781569965870304,22.341538461538462,20.169444444444444,-8.8461538461538449,16.033755274261598,6.5454545454545512,10.921501706484635,10.769230769230772,"ns",1.6467531100478474,3.7860731892301822,2.0456471153846167,1.8728769841269837,null,null,null,null,null,null,null,null,"BF.B ","US1156372096","Brown-Forman+Corporation/1345A"]
["z","BROWNSTONE ENERGY IN..","Brownstone Energy Inc","CAD","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWN ","CA1161411022","Brownstone+Energy+Inc/A9D5C"]
["z","BRT REALTY TRUST","BRT Realty Trust","USD",7.12,"2013-10-18T21:44:44",0,"~","2009_09","$",-4.0999999999999996,-0.57999999999999996,0.45,"~","~","~","~","~",15.822222222222223,null,null,null,"~",9999.99,null,null,null,null,1.5822238044460267E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"BRT ","US0556453035","BRT+Realty+Trust/0859N"]
["z","BRUKER CORPORATION","Bruker Corporation","USD",20.5,"2013-10-18T22:00:02",4,"~","2010_12","$",0.57999999999999996,0.55000000000000004,0.46,0.62,0.85,1.02,35.344827586206897,37.272727272727266,44.565217391304344,33.064516129032256,24.117647058823529,20.098039215686274,-5.1724137931034342,-16.363636363636367,34.782608695652165,37.096774193548384,20.000000000000004,"ns","ns",0.9506048387096776,0.6501278772378517,1.0049019607843135,null,null,null,null,null,null,null,null,"BRKR ","US1167941087","Bruker+Corporation/A7567"]
["z","BRUNSWICK CORPORATIO..","Brunswick Corporation","USD",44.69,"2013-10-18T22:01:09",8,"~","2010_12","$",-1.25,0.78,0.56000000000000005,1.97,2.68,3.1,"~",57.294871794871788,79.803571428571416,22.685279187817258,16.675373134328357,14.416129032258063,9999.99,-28.205128205128201,251.78571428571422,36.040609137055846,15.671641791044772,5.7294929089800883E-3,"ns",9.0097562731756509E-2,0.46268288837502614,0.9198863287250385,null,null,null,null,null,null,null,null,"BC ","US1170431092","Brunswick+Corporation/1362N"]
["z","COACH, INC.","Coach, Inc.","USD",53.87,"2013-10-18T22:02:14",8,"~","2011_06","$",2.92,3.53,3.61,3.82,4.24,4.72,18.448630136986299,15.260623229461757,14.922437673130194,14.102094240837696,12.705188679245282,11.413135593220339,20.890410958904106,2.266288951841362,5.8171745152354566,10.994764397905769,11.320754716981121,0.73050852180374326,6.5845256232686911,2.4242171528297183,1.1555671608265936,1.0081603107344643,null,null,null,null,null,null,null,null,"COH ","US1897541041","Coach%2C+Inc./A26D4"]
["z","BSD MEDICAL CORPORAT..","BSD Medical Corporation","USD",1.429,"2013-10-18T21:59:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSDM ","US0556621003","~"]
["z","BSM TECHNOLOGIES INC..","BSM Technologies Inc.","CAD","--","~",6,"~","2010_09","CAD","~","~","~",0.02,0.12,0.16,null,null,null,"--","--","--",null,null,null,499.99999999999989,33.333333333333343,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"GPS ","CA0557144064","BSM+Technologies+Inc./AE8D3"]
["z","BSQUARE CORPORATION","BSQUARE Corporation","USD",2.9,"2013-10-18T17:50:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSQR ","US11776U3005","~"]
["z","BTB REAL ESTATE INVE..","BTB Real Estate Investment Trust","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTB_u ","CA11777P3007","BTB+Real+Estate+Investment/ABF8C"]
["z","BTU INTERNATIONAL, I..","BTU International, Inc.","USD",3.78,"2013-10-18T21:59:58",0,"~","2009_12","$",-1.58,0.23,-0.28999999999999998,"~","~","~","~",16.434782608695652,"~",null,null,null,9999.99,-226.08695652173913,null,null,null,1.6434799043494696E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTUI ","US0560321053","BTU+International%2C+Inc./08095"]
["z","BUCKEYE PARTNERS, L...","Buckeye Partners, L.P.","USD",66.69,"2013-10-18T22:01:24",5,"~","2010_12","$",1.65,1.2,2.3199999999999998,3.26,3.7,4.26,40.418181818181822,55.575000000000003,28.745689655172416,20.457055214723926,18.024324324324322,15.65492957746479,-27.27272727272727,93.333333333333329,40.517241379310349,13.496932515337438,15.135135135135124,"ns",0.30798953201970447,0.50489753295914364,1.3354385749385733,1.0343435613682102,null,null,null,null,null,null,null,null,"BPL ","US1182301010","Buckeye+Partners%2C+L.P./1369N"]
["z","BUCKEYE TECHNOLOGIES..","Buckeye Technologies Inc.","USD",37.49,"2013-08-23T22:00:53",0,"~","2011_06","$",3.05,2.11,2.23,"~","~","~",12.291803278688526,17.767772511848342,16.811659192825115,null,null,null,-30.819672131147541,5.6872037914691997,null,null,null,"ns",2.9560500747384131,"ns","ns","ns",null,null,null,null,null,null,null,null,"BKI ","US1182551085","Buckeye+Technologies+Inc./A0CF1"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",62.13,"2013-10-18T22:00:03",8,"~","2010_12","$",1.45,1.95,2.46,3.29,3.74,3.79,42.848275862068967,31.861538461538462,25.256097560975611,18.884498480243163,16.612299465240643,16.393139841688654,34.482758620689658,26.153846153846157,33.739837398373993,13.677811550151981,1.3368983957219203,0.92398461538461529,0.96567431850789087,0.5597092320650382,1.2145436720142599,12.262068601583158,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B"]
["z","BUILD-A-BEAR WORKSHO..","Build-A-Bear Workshop, Inc","USD",7.18,"2013-10-18T22:07:43",4,"~","2010_12","$",0.01,-0.98,-3.02,0.12,0.5,"~",718,"~","~",59.833333333333336,14.36,null,-9900,"~",9999.99,316.66666666666669,null,null,null,5.9833393166726506E-3,4.5347368421052629E-2,"ns",null,null,null,null,null,null,null,null,"BBW ","US1200761047","Build-A-Bear+Workshop%2C+Inc/AA0B5"]
["z","BUILDERS FIRSTSOURCE..","Builders FirstSource, Inc.","USD",6.34,"2013-10-18T22:00:02",4,"~","2010_12","$",-1.04,-0.68,-0.6,-0.53,0.49,"~","~","~","~","~",12.938775510204081,null,"~","~","~",9999.99,null,null,null,null,1.293878844899253E-3,"ns",null,null,null,null,null,null,null,null,"BLDR ","US12008R1077","Builders+FirstSource%2C+Inc./AAB7C"]
["z","BUNGE LTD","Bunge Ltd","USD",80.790000000000006,"2013-10-18T22:01:51",4,"~","2010_12","$",15.1,6.07,0.19,6.8,7.99,9.14,5.3503311258278154,13.309719934102143,425.21052631578948,11.880882352941178,10.111389236545683,8.8391684901531722,-59.801324503311257,-96.869851729818777,3478.947368421052,17.500000000000007,14.392991239048817,"ns","ns",3.4150796475927751E-3,0.57779367065975307,0.61413005422890277,null,null,null,null,null,null,null,null,"BG ","BMG169621056","Bunge+Ltd/A2CF1"]
["z","BURCON NUTRASCIENCE ..","Burcon NutraScience Corporation","CAD",2.95,"2013-10-17",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BU ","CA1208311029","Burcon+NutraScience+Corpor/A7468"]
["z","BURGER KING WORLDWID..","Burger King Worldwide Inc","USD",19.18,"2013-10-18T22:02:06",6,"~","2010_12","$","~","~",0.33,0.69,0.87,1.02,null,null,58.121212121212118,27.797101449275363,22.045977011494251,18.803921568627452,null,null,109.09090909090907,26.08695652173914,17.241379310344833,"ns","ns",0.25480676328502422,0.8450957854406127,1.0906274509803919,null,null,null,null,null,null,null,null,"BKW ","US1212201073","Burger+King+Worldwide+Inc/DE5DC"]
["z","BUTLER NATIONAL CORP..","Butler National Corporation","USD",0.16800000000000001,"2013-10-17T18:06:38",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUKS ","US1237201041","~"]
["z","C&F FINANCIAL CORP","C&F Financial Corp","USD",54.48,"2013-10-18T22:00:02",0,"~","2009_12","$","~",2.2400000000000002,3.72,"~","~","~",null,24.321428571428569,14.645161290322578,null,null,null,null,66.071428571428569,null,null,null,"ns",0.22165649520488229,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFFI ","US12466Q1040","C_F+Financial+Corp/A19FD"]
["z","C&J ENERGY SERVICES ..","C&J Energy Services Inc","USD",22.3,"2013-10-18T22:02:53",4,"~","2010_12","$","~",3.19,3.37,1.56,1.76,2.35,null,6.9905956112852667,6.6172106824925816,14.294871794871796,12.670454545454545,9.4893617021276597,null,5.6426332288401309,-53.709198813056382,12.820512820512816,33.522727272727273,"ns",1.1727167820639619,"ns",0.98829545454545487,0.28307248467363866,null,null,null,null,null,null,null,null,"CJES ","US12467B3042","C_J+Energy+Services+Inc/D10BE"]
["z","C.H. ROBINSON WORLDW..","C.H. Robinson Worldwide, Inc.","USD",60.21,"2013-10-18T22:00:02",5,"~","2010_12","$",2.33,2.62,3.67,2.81,3.2,3.54,25.841201716738198,22.980916030534349,16.405994550408721,21.427046263345197,18.815625000000001,17.008474576271187,12.446351931330474,40.076335877862583,-23.433242506811986,13.879003558718866,10.624999999999996,1.8463977362463802,0.40936862592448442,"ns",1.3556899038461534,1.6007976071784651,null,null,null,null,null,null,null,null,"CHRW ","US12541W2098","C.H.+Robinson+Worldwide%2C+I/A161B"]
["z","C.R. BARD, INC.","C.R. Bard, Inc.","USD",124.5,"2013-10-18T22:00:24",7,"~","2010_12","$",5.32,3.69,6.16,5.03,7.6,8.42,23.402255639097742,33.739837398373986,20.211038961038959,24.751491053677931,16.381578947368421,14.786223277909739,-30.639097744360903,66.937669376693776,-18.344155844155843,51.093439363817083,10.789473684210531,"ns",0.30193819338556172,"ns",0.32062000819168551,1.3704304501477313,null,null,null,null,null,null,null,null,"BCR ","US0673831097","C.R.+Bard%2C+Inc./0974N"]
["z","C2C INDUSTRIAL PROPE..","C2C Industrial Properties Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH ","CA12674E2087","~"]
["z","CA, INC.","CA, Inc.","USD",30.1,"2013-10-18T22:00:02",6,"~","2011_03","$",1.61,1.93,2.0699999999999998,2.0099999999999998,1.9,2.25,18.695652173913043,15.595854922279795,14.54106280193237,14.975124378109456,15.842105263157896,13.377777777777778,19.875776397515516,7.2538860103626899,-2.8985507246376838,-5.4726368159203922,18.421052631578952,0.78466645077720265,2.004589371980678,"ns","ns",0.7262222222222221,null,null,null,null,null,null,null,null,"CA ","US12673P1057","CA%2C+Inc./2134N"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",35.06,"2013-10-17",8,"~","2010_12","CAD",1.36,1.57,2.2599999999999998,2.93,3.19,3.62,25.77941176470588,22.331210191082803,15.513274336283189,11.965870307167236,10.990595611285267,9.6850828729281773,15.44117647058823,43.949044585987238,29.646017699115063,8.873720136518763,13.479623824451417,1.4462117076129821,0.35298319866615391,0.40362487901787963,1.2385555823486869,0.71849800848002021,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation/A294F"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",15.66,"2013-10-18T22:02:10",6,"~","2010_12","$",1.2,1.02,0.87,0.9,0.43,0.54,13.05,15.352941176470589,18,17.399999999999999,36.418604651162795,29,-14.999999999999996,-14.705882352941179,3.4482758620689689,-52.222222222222229,25.581395348837223,"ns","ns",5.0459999999999949,"ns",1.1336363636363631,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor/1483A"]
["z","CABO DRILLING CORP.","Cabo Drilling Corp.","CAD","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBE ","CA12687C1086","Cabo+Drilling+Corp./A5A88"]
["z","CABOT CORP","Cabot Corp","USD",45.33,"2013-10-18T22:02:24",6,"~","2010_09","$",2.35,3.57,6.01,2.4500000000000002,3.65,3.9,19.289361702127657,12.697478991596638,7.5424292845257908,18.502040816326527,12.419178082191781,11.623076923076923,51.914893617021264,68.347338935574228,-59.234608985024948,48.979591836734684,6.8493150684931505,0.24458258713321399,0.11035439567933227,"ns",0.25355821917808224,1.6969692307692308,null,null,null,null,null,null,null,null,"CBT ","US1270551013","Cabot+Corp/1486N"]
["z","CABOT MICROELECTRONI..","Cabot Microelectronics Corporation","USD",40.54,"2013-10-18T22:00:03",4,"~","2010_09","$",2.13,2.2000000000000002,1.75,2.06,2.36,"~",19.03286384976526,18.427272727272726,23.165714285714284,19.679611650485437,17.177966101694917,null,3.2863849765258348,-20.45454545454546,17.714285714285719,14.563106796116495,null,5.6071558441558214,"ns",1.1109458189790165,1.1795536723163851,"ns",null,null,null,null,null,null,null,null,"CCMP ","US12709P1030","Cabot+Microelectronics+Cor/A2386"]
["z","VF CORP","VF Corp","USD",204.3,"2013-10-18T22:01:05",8,"~","2010_12","$",5.18,7.98,9.6999999999999993,10.9,12.3,12.9,39.440154440154444,25.601503759398497,21.061855670103096,18.743119266055047,16.609756097560975,15.837209302325581,54.05405405405407,21.553884711779432,12.371134020618568,12.844036697247709,4.8780487804878012,0.47362781954887206,0.97717214097338856,1.5150688073394483,1.2931881533101042,3.2466279069767467,null,null,null,null,null,null,null,null,"VFC ","US9182041080","VF+Corp/9384N"]
["z","CACHE, INC.","Cache, Inc.","USD",6.28,"2013-10-18T22:00:02",0,"~","2010_12","$",-1.4,0.13,-0.72,"~","~","~","~",48.307692307692307,"~",null,null,null,9999.99,-653.84615384615381,null,null,null,4.8307740615432925E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CACH ","US1271503088","Cache%2C+Inc./13953"]
["z","CACI INTERNATIONAL I..","CACI International Inc","USD",69.05,"2013-10-18T22:01:18",5,"~","2011_06","$",4.6100000000000003,5.96,6.35,5.8,5.66,5.13,14.978308026030367,11.585570469798657,10.874015748031496,11.905172413793103,12.19964664310954,13.460038986354775,29.284164859002161,6.5436241610738204,-8.6614173228346427,-2.4137931034482705,-9.3639575971731492,0.39562577678349503,1.6617726630325069,"ns","ns","ns",null,null,null,null,null,null,null,null,"CACI ","US1271903049","CACI+International+Inc/13450"]
["z","CADAN RESOURCES CORP","Cadan Resources Corp","CAD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CXD ","CA12721D2032","Cadan+Resources+Corp/B10DD"]
["z","CADENCE DESIGN SYSTE..","Cadence Design Systems Inc","USD",14.48,"2013-10-18T22:00:03",6,"~","2010_12","$",0.54,0.27,1.57,0.55000000000000004,0.65,0.83,26.814814814814813,53.629629629629626,9.2229299363057322,26.327272727272724,22.276923076923076,17.445783132530121,-50,481.48148148148147,-64.968152866242036,18.181818181818176,27.692307692307683,"ns",1.915531602155806E-2,"ns",1.2252307692307696,0.6299866131191435,null,null,null,null,null,null,null,null,"CDNS ","US1273871087","Cadence+Design+Systems+Inc/A01E7"]
["z","CADENCE PHARMACEUTIC..","Cadence Pharmaceuticals, Inc.","USD",5.78,"2013-10-18T22:00:02",4,"~","2010_12","$",-1.0900000000000001,-1.41,-0.95,-0.28999999999999998,0.06,0.49,"~","~","~","~",96.333333333333343,11.795918367346939,"~","~","~",9999.99,716.66666666666674,null,null,null,9.6333429666763011E-3,1.6459420977693401E-2,null,null,null,null,null,null,null,null,"CADX ","US12738T1007","Cadence+Pharmaceuticals%2C+I/ACB37"]
["z","CADIZ INC","Cadiz Inc","USD",4.99,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CDZI ","US1275372076","~"]
["z","CAE, INC.","CAE, Inc.","CAD",11.15,"2013-10-17",5,"~","2011_03","CAD",0.66,0.7,0.54,0.71,0.82,1,16.893939393939394,15.928571428571431,20.648148148148149,15.704225352112678,13.597560975609758,11.15,6.060606060606049,-22.857142857142847,31.481481481481467,15.492957746478872,21.951219512195131,2.6282142857142912,"ns",0.49884009942004998,0.87766075388026621,0.50794444444444431,null,null,null,null,null,null,null,null,"CAE ","CA1247651088","CAE%2C+Inc./A28D6"]
["z","CAESARS ENTERTAINMEN..","Caesars Entertainment Corp","USD",18.7,"2013-10-18T22:00:03",-2,"~","2010_12","$","~","~",-12,-6.52,-5.67,-6.34,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CZR ","US1276861036","Caesars+Entertainment+Corp/B2162"]
["z","CAESARSTONE SDOT-YAM..","Caesarstone Sdot-Yam Ltd","USD",38.840000000000003,"2013-10-18T22:00:01",6,"~","2010_12","$","~","~",1.21,1.66,2.06,2.42,null,null,32.099173553719012,23.397590361445786,18.854368932038835,16.049586776859506,null,null,37.190082644628099,24.096385542168683,17.475728155339798,"ns","ns",0.62913520749665341,0.78245631067961141,0.91839302112029442,null,null,null,null,null,null,null,null,"CSTE ","IL0011259137","Caesarstone+Sdot-Yam+Ltd/DC340"]
["z","CAFEPRESS INC","CafePress Inc","USD",6.0101000000000004,"2013-10-18T21:51:00",4,"~","2010_12","$","~","~",-0.01,-0.37,0.02,0.27,null,null,"~","~",300.505,22.259629629629629,null,null,"~",9999.99,1250,"ns",null,null,3.0050530050530051E-2,1.7807703703703704E-2,null,null,null,null,null,null,null,null,"PRSS ","US12769A1034","CafePress+Inc/D331F"]
["z","CAI INTERNATIONAL IN..","CAI International Inc","USD",24.82,"2013-10-18T22:03:11",6,"~","2010_12","$",1.56,2.5499999999999998,3.18,3.12,3.73,4.07,15.910256410256411,9.7333333333333343,7.8050314465408803,7.9551282051282053,6.6541554959785527,6.0982800982800978,63.461538461538446,24.705882352941192,-1.8867924528301903,19.551282051282044,9.1152815013404904,0.15337373737373744,0.31591793950284497,"ns",0.34034369094185396,0.66901719901719836,null,null,null,null,null,null,null,null,"CAP ","US12477X1063","CAI+International+Inc/AE749"]
["z","CAL DIVE INTERNATION..","Cal Dive International, Inc.","USD",2.0699999999999998,"2013-10-18T22:03:06",-1,"~","2010_12","$",-3.47,-0.73,-0.7,-0.22,-0.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"DVR ","US12802T1016","Cal+Dive+International%2C+In/AC7B2"]
["z","CALAMOS ASSET MANAGE..","Calamos Asset Management, Inc","USD",9.99,"2013-10-18T22:00:02",5,"~","2010_12","$",0.99,0.77,0.88,0.51,0.51,0.56000000000000005,10.090909090909092,12.974025974025974,11.352272727272727,19.588235294117649,19.588235294117649,17.839285714285712,-22.222222222222221,14.285714285714285,-42.045454545454547,0,9.8039215686274588,"ns",0.79465909090909093,"ns","ns",1.8196071428571412,null,null,null,null,null,null,null,null,"CLMS ","US12811R1041","Calamos+Asset+Management%2C+/AA087"]
["z","CALAMOS STRATEGIC TO..","Calamos Strategic Total Return Fund","USD",10.37,"2013-10-18T22:00:02",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CSQ ","US1281251017","Calamos+Strategic+Total+Re/AADB4"]
["z","CALAMP CORP.","CalAmp Corp.","USD",26,"2013-10-18T22:00:02",8,"~","2011_02","$",-0.12,0.18,1.49,0.33,0.51,0.67,"~",144.44444444444446,17.449664429530202,78.787878787878782,50.980392156862742,38.805970149253731,9999.99,727.77777777777783,-77.852348993288587,54.54545454545454,31.372549019607849,1.4444458888903335E-2,2.3976638147446078E-2,"ns",0.934640522875817,1.2369402985074625,null,null,null,null,null,null,null,null,"CAMP ","US1281261099","CalAmp+Corp./14100"]
["z","CALAVO GROWERS, INC.","Calavo Growers, Inc.","USD",30,"2013-10-18T22:00:01",6,"~","2010_10","$",1.22,0.75,1.1499999999999999,1.1599999999999999,1.65,1.56,24.590163934426229,40,26.086956521739133,25.862068965517242,18.181818181818183,19.23076923076923,-38.524590163934427,53.333333333333321,0.86956521739130521,42.241379310344826,-5.4545454545454461,"ns",0.48913043478260887,29.741379310344797,0.43042671614100192,"ns",null,null,null,null,null,null,null,null,"CVGW ","US1282461052","Calavo+Growers%2C+Inc./A4DD9"]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",0.72,"2013-10-17",4,"~","2010_12","CAD","~","~","~",0.33,0.52,"~",null,null,null,2.1818181818181817,1.3846153846153846,null,null,null,null,57.575757575757571,null,"ns","ns","ns",2.4048582995951417E-2,"ns",null,null,null,null,null,null,null,null,"CAL ","CA12932K2020","Caledonia+Mining+Corporati/A4C01"]
["z","CALFRAC WELL SERVICE..","Calfrac Well Services Ltd.","CAD",32.869999999999997,"2013-10-17",4,"~","2010_12","CAD",1.23,4.22,2.17,0.88,2.84,3.7,26.723577235772357,7.7890995260663507,15.147465437788018,37.352272727272727,11.57394366197183,8.8837837837837821,243.08943089430892,-48.578199052132696,-59.447004608294939,222.72727272727272,30.281690140845086,3.2042115107229471E-2,"ns","ns",5.1964645012934747E-2,0.29337146448774337,null,null,null,null,null,null,null,null,"CFW ","CA1295841086","Calfrac+Well+Services+Ltd./A2B34"]
["z","CALGON CARBON CORPOR..","Calgon Carbon Corporation","USD",20.010000000000002,"2013-10-18T22:03:34",5,"~","2010_12","$",0.61,0.69,0.41,0.87,1.05,1.27,32.803278688524593,29.000000000000004,48.804878048780495,23.000000000000004,19.057142857142857,15.755905511811024,13.114754098360649,-40.579710144927532,112.19512195121952,20.689655172413797,20.952380952380949,2.2112500000000015,"ns",0.20500000000000002,0.92109523809523786,0.75198639942734447,null,null,null,null,null,null,null,null,"CCC ","US1296031065","Calgon+Carbon+Corporation/14065"]
["z","CALIAN TECHNOLOGIES ..","Calian Technologies Ltd.","CAD",20.99,"2013-10-17",4,"~","2009_09","CAD",2.11,1.75,"~","~",1.72,1.71,9.9478672985781991,11.994285714285713,null,null,12.203488372093023,12.27485380116959,-17.06161137440758,null,null,null,-0.58139534883720978,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTY ","CA12989X1078","Calian+Technologies+Ltd./A29C0"]
["z","CALIFORNIA COASTAL C..","California Coastal Communities, Inc.","USD","--","~",0,"~","2006_12","$","~",1.73,-4.0999999999999996,"~","~","~",null,"--","~",null,null,null,null,-336.99421965317924,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CALCQ ","US1299152033","California+Coastal+Communi/41956"]
["z","CALIFORNIA FIRST NAT..","California First National Bancorp","USD",17.46,"2013-10-18T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFNB ","US1302221023","~"]
["z","CALIFORNIA WATER SER..","California Water Service Group","USD",20.91,"2013-10-18T22:03:14",6,"~","2010_12","$",0.91,0.9,1.17,0.86,1.1000000000000001,1.23,22.978021978021978,23.233333333333334,17.871794871794872,24.313953488372093,19.009090909090908,17,-1.0989010989010999,29.999999999999989,-26.49572649572649,27.906976744186057,11.818181818181808,"ns",0.59572649572649594,"ns",0.68115909090909066,1.4384615384615398,null,null,null,null,null,null,null,null,"CWT ","US1307881029","California+Water+Service+G/14220"]
["z","CALIX INC","Calix Inc","USD",13.02,"2013-10-18T22:02:15",2,"~","2010_12","$","~",-1.1499999999999999,-0.59,-0.26,0.02,"~",null,"~","~","~",651,null,null,"~","~",9999.99,null,null,null,null,6.5100065100065108E-2,"ns",null,null,null,null,null,null,null,null,"CALX ","US13100M5094","Calix+Inc/C19B7"]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",7.47,"2013-10-18T22:02:19",4,"~","2010_12","$",-0.46,-2.82,-1.98,0.1,0.19,"~","~","~","~",74.699999999999989,39.315789473684205,null,"~","~",9999.99,89.999999999999986,null,null,null,7.4700074700074694E-3,0.43684210526315792,"ns",null,null,null,null,null,null,null,null,"ELY ","US1311931042","Callaway+Golf+Co/A0090"]
["z","CALLIDUS SOFTWARE IN..","Callidus Software Inc.","USD",10.57,"2013-10-18T22:00:03",1,"~","2010_12","$",-0.4,-0.47,-0.78,-0.45,-0.28999999999999998,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CALD ","US13123E5006","Callidus+Software+Inc./A818C"]
["z","CALLON PETROLEUM COM..","Callon Petroleum Company","USD",7.59,"2013-10-18T22:05:25",5,"~","2010_12","$",0.28000000000000003,2.7,0.06,-0.1,-0.03,0.03,27.107142857142854,2.8111111111111109,126.5,"~","~",253,864.28571428571422,-97.777777777777771,-266.66666666666669,"~",9999.99,3.2525252525252525E-3,"ns",null,null,2.53000253000253E-2,null,null,null,null,null,null,null,null,"CPE ","US13123X1028","Callon+Petroleum+Company/A0936"]
["z","CALLOWAY REAL ESTATE..","Calloway Real Estate Investment Trust","CAD",24.9,"2013-10-17",0,"~","2010_12","CAD",0.11,"~",7.08,"~","~","~",226.36363636363635,null,3.5169491525423728,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWT.U ","CA1312532056","Calloway+Real+Estate+Inves/A7419"]
["z","CALLOWAY'S NURSERY, ..","Calloway's Nursery, Inc.","USD",1.95,"2013-10-17T16:01:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLWY ","US1312551013","~"]
["z","CAL-MAINE FOODS INC","Cal-Maine Foods Inc","USD",51.7,"2013-10-18T22:00:01",6,"~","2011_05","$",2.5299999999999998,3.75,2.1,3.75,3.77,"~",20.434782608695656,13.786666666666667,24.61904761904762,13.786666666666667,13.713527851458887,null,48.221343873517796,-44,78.571428571428555,0.53333333333333388,null,0.285903825136612,"ns",0.17546666666666672,25.712864721485385,"ns",null,null,null,null,null,null,null,null,"CALM ","US1280302027","Cal-Maine+Foods+Inc/A12E6"]
["z","CALMENA ENERGY SERVI..","Calmena Energy Services Inc.","CAD",0.08,"2013-10-17",2,"~","2010_12","CAD",-7.0000000000000007E-2,-0.03,-0.04,-0.13,0.01,"~","~","~","~","~",8,null,"~","~","~",9999.99,null,null,null,null,8.0000080000080002E-4,"ns",null,null,null,null,null,null,null,null,"CEZ ","CA1312741020","Calmena+Energy+Services+In/AD949"]
["z","CALPINE CORPORATION","Calpine Corporation","USD",19.95,"2013-10-18T22:04:19",3,"~","2010_12","$",0.06,-0.39,0.42,0.34,0.7,0.86,332.5,"~",47.5,58.67647058823529,28.5,23.197674418604652,-750.00000000000011,9999.99,-19.047619047619037,105.88235294117645,22.857142857142861,null,4.7500047500047505E-3,"ns",0.26916666666666672,1.0148982558139534,null,null,null,null,null,null,null,null,"CPN ","US1313473043","Calpine+Corporation/A0F6F"]
["z","CALUMET SPECIALTY PR..","Calumet Specialty Products Partners, L.P","USD",30.1,"2013-10-18T22:00:03",3,"~","2010_12","$",0.46,0.98,3.5,0.89,1.72,2.71,65.434782608695656,30.714285714285715,8.6,33.820224719101127,17.5,11.107011070110701,113.04347826086956,257.14285714285717,-74.571428571428569,93.258426966292134,57.558139534883722,0.27170329670329674,3.3444444444444443E-2,"ns",0.18765060240963854,0.19297029333929702,null,null,null,null,null,null,null,null,"CLMT ","US1314761032","Calumet+Specialty+Products/AB39E"]
["z","CALVALLEY PETROLEUM ..","Calvalley Petroleum Inc.","CAD",1.65,"2013-10-17",6,"~","2010_12","$",0.11,0.22,0.27,0.28999999999999998,0.48,"~",null,null,null,null,null,null,100,22.727272727272734,7.4074074074073932,65.517241379310349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVI.A ","CA1319111094","Calvalley+Petroleum+Inc./A855E"]
["z","CAMAC ENERGY INC","CAMAC Energy Inc","USD",0.94,"2013-10-18T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAK ","US1317451011","~"]
["z","CAMBIUM LEARNING GRO..","Cambium Learning Group, Inc.","USD",1.32,"2013-10-18T22:00:02",0,"~","2010_12","$","~",-1.07,-2.71,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABCD ","US13201A1079","Cambium+Learning+Group%2C+In/A0A45"]
["z","CAMBREX CORPORATION","Cambrex Corporation","USD",16.54,"2013-10-18T22:03:24",6,"~","2010_12","$",0.33,0.37,2.06,0.97,1.05,1.2,50.121212121212118,44.702702702702702,8.0291262135922317,17.051546391752577,15.752380952380951,13.783333333333333,12.121212121212114,456.75675675675677,-52.912621359223301,8.2474226804123791,14.285714285714276,3.6879729729729749,1.7578560349284768E-2,"ns",1.9099761904761885,0.96483333333333399,null,null,null,null,null,null,null,null,"CBM ","US1320111073","Cambrex+Corporation/1530A"]
["z","CAMBRIDGE HEART, INC..","Cambridge Heart, Inc.","USD",1.4E-2,"2013-08-09",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US1319101010","Cambridge+Heart%2C+Inc./A0EB0"]
["z","CAMDEN NATIONAL CORP..","Camden National Corporation","USD",42.12,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAC ","US1330341082","~"]
["z","CAMDEN PROPERTY TRUS..","Camden Property Trust","USD",65.94,"2013-10-18T22:01:37",6,"~","2010_12","$",0.33,0.66,3.3,2.5,1.94,1.84,199.81818181818181,99.909090909090907,19.981818181818181,26.375999999999998,33.989690721649481,35.836956521739125,100,399.99999999999989,-24.242424242424239,-22.400000000000002,-5.1546391752577252,0.99909090909090903,4.9954545454545467E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CPT ","US1331311027","Camden+Property+Trust/A069A"]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",18.7,"2013-10-17",3,"~","2010_12","CAD",1.3,1.1399999999999999,0.67,0.88,1.1200000000000001,1.48,14.384615384615383,16.403508771929825,27.910447761194028,21.25,16.696428571428569,12.635135135135135,-12.307692307692317,-41.228070175438589,31.343283582089544,27.27272727272728,32.142857142857132,"ns","ns",0.67797619047619062,0.61220238095238066,0.3930930930930932,null,null,null,null,null,null,null,null,"CCO ","CA13321L1085","Cameco+Corporation/A4D07"]
["z","CAMELOT INFORMATION ..","Camelot Information Systems Inc (ADR)","USD",1.97,"2013-10-18T22:01:59",4,"~","2010_12","$",0.45,-0.91,"~","~",0.02,0.15,4.3777777777777773,"~",null,null,98.5,13.133333333333333,-302.22222222222223,null,null,null,650,null,"ns","ns","ns",2.0205128205128205E-2,null,null,null,null,null,null,null,null,"CIS ","US13322V1052","Camelot+Information+System/C8F98"]
["z","CAMERON INTERNATIONA..","Cameron International Corporation","USD",65.11,"2013-10-18T22:03:17",3,"~","2010_12","$",2.27,2.09,3.02,3.09,4.58,5.31,28.682819383259911,31.153110047846891,21.559602649006621,21.071197411003237,14.216157205240174,12.261770244821093,-7.9295154185022101,44.497607655502399,2.3178807947019817,48.220064724919105,15.938864628820951,"ns",0.48451150039165408,9.0907165973185595,0.29481829371941026,0.76930010577096763,null,null,null,null,null,null,null,null,"CAM ","US13342B1052","Cameron+International+Corp/A0B8F"]
["z","CAMPBELL SOUP COMPAN..","Campbell Soup Company","USD",41.59,"2013-10-18T22:01:39",3,"~","2011_07","$",2.42,2.41,1.44,2.5499999999999998,2.72,2.88,17.185950413223143,17.257261410788381,28.881944444444446,16.30980392156863,15.290441176470589,14.440972222222223,-0.41322314049585895,-40.248962655601666,77.083333333333329,6.6666666666666821,5.8823529411764595,"ns","ns",0.21158664546899847,2.2935661764705828,2.4549652777777826,null,null,null,null,null,null,null,null,"CPB ","US1344291091","Campbell+Soup+Company/1539N"]
["z","AFC ENTERPRISES, INC..","AFC Enterprises, Inc.","USD",44.18,"2013-10-18T22:00:02",8,"~","2010_12","$",0.9,0.97,1.24,1.43,1.71,2,49.088888888888889,45.546391752577321,35.62903225806452,30.895104895104897,25.836257309941519,22.09,7.7777777777777724,27.835051546391753,15.322580645161285,19.580419580419584,16.959064327485383,5.8559646539028023,1.2800059737156513,2.0163121089436888,1.3194945697577274,1.3025482758620688,null,null,null,null,null,null,null,null,"AFCE ","US00104Q1076","AFC+Enterprises%2C+Inc./A2867"]
["z","CANACCORD FINANCIAL ..","Canaccord Genuity Group Inc","CAD",6.18,"2013-10-17",4,"~","2011_03","CAD",1.2,-0.33,-0.31,0.63,0.97,"~",5.15,"~","~",9.8095238095238084,6.3711340206185563,null,-127.50000000000001,"~",9999.99,53.968253968253968,null,null,null,9.8095336190574269E-4,0.11805336567616737,"ns",null,null,null,null,null,null,null,null,"CF ","CA1348011091","Canaccord+Genuity+Group+In/AA152"]
["z","CANACOL ENERGY LTD.","Canacol Energy Ltd.","CAD",4.8600000000000003,"2013-10-17",-3,"~","2011_06","$",-0.2,0.3,-1.61,-0.08,"~","~",null,null,null,null,null,null,9999.99,-636.66666666666674,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","CA1348082035","Canacol+Energy+Ltd./ACBB5"]
["z","CANADA BREAD COMPANY..","Canada Bread Company, Limited","CAD",60.12,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBY ","CA1349201071","Canada+Bread+Company%2C+Limi/A29D9"]
["z","CANADA ENERGY PARTNE..","Canada Energy Partners Inc.","CAD","--","~",0,"~","2008_04","CAD","~",-0.04,-0.01,-0.03,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CE ","CA1350381077","Canada+Energy+Partners+Inc/AD424"]
["z","CANADA FLUORSPAR INC","Canada Fluorspar Inc","CAD","--","~",0,"~","2008_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CFI ","CA1350471084","Canada+Fluorspar+Inc/B025F"]
["z","CANADA LITHIUM CORP.","Canada Lithium Corp.","CAD",0.49,"2013-10-17",2,"~","2010_12","CAD","~",-0.02,-0.02,-0.03,0.04,"~",null,"~","~","~",12.25,null,null,"~","~",9999.99,null,null,null,null,1.225001225001225E-3,"ns",null,null,null,null,null,null,null,null,"CLQ ","CA1351201035","Canada+Lithium+Corp./B024C"]
["z","CANADIAN APARTMENT P..","Canadian Apartment Properties REIT","CAD",21.33,"2013-10-17",0,"~","2010_12","CAD",0.94,4.08,"~","~","~","~",22.691489361702128,5.2279411764705879,null,null,null,null,334.04255319148939,null,null,null,null,1.5650524541026601E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR.U ","CA1349211054","Canadian+Apartment+Propert/A2D19"]
["z","CANADIAN ENERGY SERV..","Canadian Energy Services & Tech Corp","CAD",16.989999999999998,"2013-10-17",4,"~","2010_12","CAD",0.56000000000000005,0.74,0.49,0.63,1.05,"~",30.339285714285708,22.959459459459456,34.673469387755098,26.968253968253965,16.18095238095238,null,32.142857142857132,-33.783783783783782,28.571428571428577,66.666666666666671,null,0.71429429429429447,"ns",0.94388888888888856,0.24271428571428569,"ns",null,null,null,null,null,null,null,null,"CEU ","CA13566W1086","Canadian+Energy+Services+_/AC25D"]
["z","MEDNAX INC.","Mednax Inc.","USD",107.23,"2013-10-18T22:05:42",8,"~","2010_12","$",4.26,4.47,4.8499999999999996,5.45,6.15,6.57,25.17136150234742,23.988814317673381,22.109278350515467,19.675229357798166,17.435772357723575,16.321156773211566,4.929577464788732,8.5011185682326609,12.371134020618568,12.844036697247709,6.8292682926829258,4.8663023330137429,2.6007493217580042,1.5904143730886837,1.3574994192799066,2.3898836703631225,null,null,null,null,null,null,null,null,"MD ","US58502B1061","Mednax+Inc./A0A0F"]
["z","KEYCORP","KeyCorp","USD",12.6,"2013-10-18T22:01:39",8,"~","2010_12","$",0.44,0.87,0.89,0.94,1.02,1.1200000000000001,28.636363636363637,14.482758620689655,14.157303370786517,13.404255319148936,12.352941176470587,11.249999999999998,97.727272727272734,2.2988505747126458,5.61797752808988,8.5106382978723492,9.8039215686274588,0.14819566960705693,6.1584269662921294,2.3859574468085136,1.4514705882352925,1.1474999999999989,null,null,null,null,null,null,null,null,"KEY ","US4932671088","KeyCorp/A06A8"]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",33.26,"2013-10-17",5,"~","2010_12","CAD",1.56,2.4,1.72,2.2200000000000002,2.95,2.74,21.320512820512818,13.858333333333333,19.337209302325579,14.98198198198198,11.27457627118644,12.13868613138686,53.846153846153832,-28.333333333333332,29.069767441860478,32.882882882882882,-7.118644067796609,0.25736904761904766,"ns",0.51538018018017984,0.34287067564429996,"ns",null,null,null,null,null,null,null,null,"CNQ ","CA1363851017","Canadian+Natural+Resources/A4D97"]
["z","CANADIAN OIL SANDS L..","Canadian Oil Sands Ltd","CAD",20.399999999999999,"2013-10-17",8,"~","2010_12","CAD",1.83,2.36,2.02,1.96,2.11,1.64,11.147540983606556,8.6440677966101696,10.099009900990099,10.408163265306122,9.6682464454976298,12.439024390243903,28.961748633879768,-14.406779661016945,-2.9702970297029729,7.6530612244897922,-22.274881516587676,0.29846498241125691,"ns","ns",1.2633175355450244,"ns",null,null,null,null,null,null,null,null,"COS ","CA13643E1051","Canadian+Oil+Sands+Ltd/A2D27"]
["z","CANADIAN OVERSEAS PE..","Canadian Overseas Petroleum Limited","CAD","--","~",0,"~","2009_12","CAD","~","~","~","~",-0.04,-0.05,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,null,null,null,null,"XOP ","CA13643D1078","Canadian+Overseas+Petroleu/AEB84"]
["z","CANADIAN PACIFIC RAI..","Canadian Pacific Railway Limited","CAD",133.04,"2013-10-17",7,"~","2010_12","CAD",3.85,3.34,2.79,6.15,7.83,9.27,34.555844155844156,39.832335329341319,47.68458781362007,21.632520325203249,16.991060025542783,14.351672060409925,-13.246753246753251,-16.467065868263468,120.43010752688173,27.317073170731703,18.390804597701145,"ns","ns",0.17962717770034839,0.62199416164933408,0.78037216828478984,null,null,null,null,null,null,null,null,"CP ","CA13645T1003","Canadian+Pacific+Railway+L/A4D0E"]
["z","CANADIAN REIT","Canadian REIT","CAD",41.87,"2013-10-17",0,"~","2010_12","CAD",2.48,0.68,1.18,"~","~","~",16.883064516129032,61.573529411764696,35.483050847457626,null,null,null,-72.58064516129032,73.52941176470587,null,null,null,"ns",0.48256949152542378,"ns","ns","ns",null,null,null,null,null,null,null,null,"REF.U ","CA13650J1049","Canadian+REIT/A2D28"]
["z","CANADIAN SOLAR INC.","Canadian Solar Inc.","USD",23.13,"2013-10-18T22:00:01",5,"~","2010_12","$",1.1599999999999999,-2.11,-4.53,1.02,2.83,2.99,19.939655172413794,"~","~",22.676470588235293,8.1731448763250878,7.735785953177257,-281.89655172413791,"~",9999.99,177.45098039215685,5.653710247349828,null,null,2.2676493264728557E-3,4.6058606485367901E-2,1.3682671404682263,null,null,null,null,null,null,null,null,"CSIQ ","CA1366351098","Canadian+Solar+Inc./AD8F3"]
["z","CANADIAN SPIRIT RESO..","Canadian Spirit Resources, Inc.","CAD","--","~",0,"~","2009_12","CAD","~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPI ","CA1366371054","Canadian+Spirit+Resources%2C/A870F"]
["z","RED ROBIN GOURMET BU..","Red Robin Gourmet Burgers, Inc.","USD",74.88,"2013-10-18T22:00:01",8,"~","2010_12","$",0.46,1.34,1.93,2.29,2.69,3.27,162.78260869565216,55.880597014925364,38.797927461139892,32.698689956331876,27.836431226765797,22.899082568807337,191.30434782608697,44.029850746268643,18.652849740932648,17.467248908296938,21.561338289962826,0.29210312075983713,0.88117326776148253,1.7530131004366805,1.5936356877323423,1.0620436570705472,null,null,null,null,null,null,null,null,"RRGB ","US75689M1018","Red+Robin+Gourmet+Burgers%2C/A490A"]
["z","CANADIAN UTILITIES L..","Canadian Utilities Limited","CAD",36.9,"2013-10-17",4,"~","2010_12","CAD","~",1.83,2.06,"~",1.79,1.88,null,20.163934426229506,17.912621359223301,null,20.614525139664803,19.627659574468087,null,12.568306010928959,null,null,5.027932960893847,"ns",1.4252216124947239,"ns","ns",3.9037234042553255,null,null,null,null,null,null,null,null,"CU ","CA1367178326","Canadian+Utilities+Limited/A28CD"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Centro Norte","MXN",44.33,"2013-10-18",8,"~","2010_12","MXN",1.39,1.54,2.0499999999999998,2.36,2.61,2.75,31.892086330935253,28.785714285714285,21.62439024390244,18.783898305084747,16.984674329501917,16.12,10.791366906474831,33.116883116883102,15.1219512195122,10.593220338983052,5.3639846743295072,2.6674761904761874,0.65297178383548571,1.2421610169491524,1.6033532567049809,3.0052285714285687,null,null,null,null,null,null,null,null,"OMA B ","MX01OM000018","Grupo+Aeroportuario+del+Ce/AD4C5"]
["z","CANADIAN ZINC CORP.","Canadian Zinc Corp.","CAD",0.45,"2013-10-17",0,"~","2010_12","CAD","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CZN ","CA1368021053","Canadian+Zinc+Corp./A2DBC"]
["z","CANAM COAL CORP.","CanAm Coal Corp.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COE ","CA1370981096","CanAm+Coal+Corp./A87DA"]
["z","CANAM GROUP INC.","Canam Group Inc.","CAD",9.74,"2013-10-17",4,"~","2010_12","CAD","~",-0.72,0.4,0.6,0.92,"~",null,"~",24.349999999999998,16.233333333333334,10.586956521739131,null,null,9999.99,49.999999999999986,53.333333333333343,null,null,2.435002435002435E-3,0.32466666666666677,0.19850543478260868,"ns",null,null,null,null,null,null,null,null,"CAM ","CA13710C1077","Canam+Group+Inc./A2A31"]
["z","CANARC RESOURCE CORP..","Canarc Resource Corp.","CAD",0.06,"2013-10-16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCM ","CA13722D1015","~"]
["z","CANDAX ENERGY INC.","Candax Energy Inc.","CAD",0.04,"2013-10-17",0,"~","2007_12","CAD",-0.05,-0.08,-0.36,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAX ","CA13740F1045","Candax+Energy+Inc./AB061"]
["z","CANDENTE COPPER CORP","Candente Copper Corp","CAD",0.24,"2013-10-17",0,"~","2010_12","$",-0.02,-7.0000000000000007E-2,-0.03,-0.01,-0.02,-0.01,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DNT ","CA13739Y3041","Candente+Copper+Corp/A9CB0"]
["z","CANELSON DRILLING IN..","CanElson Drilling Inc.","CAD",6.39,"2013-10-17",2,"~","2010_12","CAD",0.14000000000000001,0.45,0.57999999999999996,0.53,0.72,"~",45.642857142857139,14.2,11.017241379310345,12.056603773584904,8.875,null,221.42857142857139,28.888888888888875,-8.6206896551724039,35.849056603773569,null,6.4129032258064531E-2,0.38136604774535826,"ns",0.24756578947368432,"ns",null,null,null,null,null,null,null,null,"CDI ","CA1375081074","CanElson+Drilling+Inc./B21DD"]
["z","CANEUM INC","Caneum Inc","USD",8.0000000000000004E-4,"2013-10-18T18:21:55",0,"~","2005_12","$",-0.27,-0.44,-0.37,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CANMQ ","US1375151024","Caneum+Inc/A9EEC"]
["z","CANEXUS CORP","Canexus Corp","CAD",7.17,"2013-10-17",5,"~","2010_12","CAD","~",0.32,0.32,0.01,0.37,0.51,null,22.40625,22.40625,717,19.378378378378379,14.058823529411764,null,0,-96.875,3600,37.837837837837839,"ns","ns","ns",5.3828828828828834E-3,0.3715546218487395,null,null,null,null,null,null,null,null,"CUS ","CA13751W1032","Canexus+Corp/AB1F0"]
["z","CANFOR CORPORATION","Canfor Corporation","CAD",21.83,"2013-10-17",8,"~","2010_12","CAD",0.49,-0.4,0.22,1.63,2.02,2.02,44.551020408163261,"~",99.22727272727272,13.392638036809815,10.806930693069306,10.806930693069306,-181.63265306122449,9999.99,640.90909090909088,23.926380368098169,0,null,9.9227371954644684E-3,2.0896314667362834E-2,0.45167428281289645,"ns",null,null,null,null,null,null,null,null,"CFP ","CA1375761048","Canfor+Corporation/A28F1"]
["z","CANFOR PULP PRODUCTS..","Canfor Pulp Products Inc","CAD",10.4,"2013-10-17",6,"~","2010_12","CAD",2.5,1.94,0.14000000000000001,0.68,0.81,0.88,4.16,5.3608247422680417,74.285714285714278,15.294117647058822,12.839506172839506,11.818181818181818,-22.400000000000002,-92.783505154639172,385.71428571428572,19.117647058823529,8.6419753086419693,"ns","ns",3.9651416122004353E-2,0.67160493827160495,1.3675324675324685,null,null,null,null,null,null,null,null,"CFX ","CA1375842079","Canfor+Pulp+Products+Inc/ACA2B"]
["z","CANGENE CORPORATION","Cangene Corporation","CAD",2.69,"2013-10-17",0,"~","2010_07","CAD",0.12,0.02,"~","~","~","~",22.416666666666668,134.5,null,null,null,null,-83.333333333333329,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNJ ","CA13758B1022","Cangene+Corporation/A29D4"]
["z","CANICKEL MINING LTD","CaNickel Mining Ltd","CAD",0.11,"2013-10-17",0,"~","2007_12","CAD",-0.8,5.2,-2.8,"~","~","~","~",2.1153846153846152E-2,"~",null,null,null,9999.99,-153.84615384615384,null,null,null,2.1153867307713459E-6,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CML ","CA13758Y2015","CaNickel+Mining+Ltd/A8488"]
["z","CANO PETROLEUM, INC.","Cano Petroleum, Inc.","USD","--","~",0,"~","2009_06","$",0.17,-0.28999999999999998,-4.16,"~","~","~","--","~","~",null,null,null,-270.58823529411762,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CANOQ ","US1378011068","Cano+Petroleum%2C+Inc./AA97A"]
["z","CANTEL MEDICAL CORP.","Cantel Medical Corp.","USD",35.200000000000003,"2013-10-18T22:04:28",4,"~","2011_07","$",0.52,0.77,0.95,1.03,"~","~",67.692307692307693,45.714285714285715,37.05263157894737,34.174757281553397,null,null,48.076923076923073,23.376623376623368,8.4210526315789558,null,null,0.95085714285714296,1.5850292397660826,4.0582524271844616,"ns","ns",null,null,null,null,null,null,null,null,"CMN ","US1380981084","Cantel+Medical+Corp./14840"]
["z","CANTERBURY PARK HOLD..","Canterbury Park Holding Corporation","USD",10.79,"2013-10-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPHC ","US13811E1010","~"]
["z","CANWEL BUILDING MATE","CanWel Building Mate","CAD",4.95,"2013-02-03",4,"~","2010_12","CAD",0.1,-0.01,"~",0.16,0.23,"~",49.5,"~",null,30.9375,21.521739130434781,null,-109.99999999999999,null,null,43.750000000000007,null,null,"ns","ns",0.49192546583850921,"ns",null,null,null,null,null,null,null,null,"CWX ","CA13874Q1081","CanWel+Building+Mate/A9BA2"]
["z","CANYON SERVICES GROU..","Canyon Services Group Inc.","CAD",12.04,"2013-10-17",4,"~","2010_12","CAD",0.93,1.53,0.87,0.2,1.04,"~",12.946236559139784,7.8692810457516336,13.839080459770114,60.199999999999996,11.576923076923075,null,64.516129032258064,-43.137254901960787,-77.011494252873561,420,null,0.12197385620915033,"ns","ns",2.756410256410256E-2,"ns",null,null,null,null,null,null,null,null,"FRC ","CA1388731046","Canyon+Services+Group+Inc./AC9F3"]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",9.1199999999999992,"2013-10-18T22:00:02",8,"~","2010_12","$",0.33,0.68,0.41,0.45,0.4,0.42,27.636363636363633,13.411764705882351,22.243902439024389,20.266666666666666,22.799999999999997,21.714285714285712,106.06060606060606,-39.705882352941188,9.7560975609756184,-11.111111111111107,4.9999999999999902,0.12645378151260503,"ns",2.0773333333333315,"ns",4.3428571428571505,null,null,null,null,null,null,null,null,"CBNJ ","US1392091005","Cape+Bancorp%2C+Inc./AFA4C"]
["z","CAPELLA EDUCATION CO..","Capella Education Company","USD",58.16,"2013-10-18T22:00:02",6,"~","2010_12","$",3.64,3.4,2.76,2.68,2.9,3.31,15.978021978021976,17.105882352941176,21.072463768115941,21.701492537313431,20.055172413793102,17.570996978851962,-6.5934065934065993,-18.82352941176471,-2.8985507246376678,8.2089552238805865,14.137931034482765,"ns","ns","ns",2.4430846394984354,1.2428266155773333,null,null,null,null,null,null,null,null,"CPLA ","US1395941057","Capella+Education+Company/AD98D"]
["z","CAP-EX IRON ORE LTD.","Cap-Ex Iron Ore Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEV ","CA13909R1055","~"]
["z","CAPITAL BANK FINANCI..","Capital Bank Financial Corp","USD",22.58,"2013-10-18T22:00:02",6,"~","2010_12","$","~","~",1.0900000000000001,0.73,1.1100000000000001,1.45,null,null,20.715596330275226,30.931506849315067,20.342342342342338,15.572413793103447,null,null,-33.027522935779821,52.054794520547965,30.630630630630616,"ns","ns","ns",0.39078710289236585,0.50839350912778924,null,null,null,null,null,null,null,null,"CBF ","US1397941014","Capital+Bank+Financial+Cor/D3A38"]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",12.05,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.02,0.28999999999999998,0.01,0.23,0.38,"~","~",41.551724137931039,1205,52.391304347826086,31.710526315789476,null,9999.99,-96.551724137931032,2200,65.217391304347814,null,4.1551765689696726E-3,"ns",2.3814229249011859E-2,0.48622807017543873,"ns",null,null,null,null,null,null,null,null,"CCBG ","US1396741050","Capital+City+Bank+Group%2C+I/A13E8"]
["z","CAPITAL ONE FINANCIA..","Capital One Financial Corp.","USD",71.599999999999994,"2013-10-18T22:00:10",9,"~","2010_12","$",6.01,6.8,6.16,6.95,6.88,7.44,11.913477537437604,10.529411764705882,11.623376623376622,10.302158273381293,10.406976744186046,9.6236559139784941,13.144758735440934,-9.4117647058823479,12.824675324675324,-1.0071942446043207,8.1395348837209376,0.8010349962769916,"ns",0.80330753119023757,"ns",1.1823348694316425,null,null,null,null,null,null,null,null,"COF ","US14040H1059","Capital+One+Financial+Corp/A097B"]
["z","CAPITAL POWER CORPOR..","Capital Power Corporation","CAD",20.39,"2013-10-17",7,"~","2010_12","CAD",0.5,1.6,0.84,1.26,1.31,1.39,40.78,12.74375,24.273809523809526,16.182539682539684,15.564885496183205,14.669064748201441,220.00000000000003,-47.5,50.000000000000014,3.9682539682539715,6.1068702290076216,5.792613636363636E-2,"ns",0.32365079365079358,3.9223511450381645,2.4020593525179907,null,null,null,null,null,null,null,null,"CPX ","CA14042M1023","Capital+Power+Corporation/B41D4"]
["z","CAPITAL PRODUCT PART..","Capital Product Partners L.P.","USD",9.15,"2013-10-18T22:00:03",6,"~","2010_12","$",0.54,1.78,-0.46,0.97,0.56000000000000005,0.84,16.944444444444443,5.1404494382022472,"~",9.4329896907216497,16.339285714285712,10.892857142857144,229.62962962962962,-125.84269662921351,9999.99,-42.268041237113394,49.999999999999979,2.2385828198622691E-2,null,9.4329991237207739E-4,"ns",0.21785714285714297,null,null,null,null,null,null,null,null,"CPLP ","MHY110821078","Capital+Product+Partners+L/AE97F"]
["z","CAPITAL SENIOR LIVIN..","Capital Senior Living Corporation","USD",23.35,"2013-10-18T22:02:36",4,"~","2010_12","$",0.16,0.11,-0.11,-0.2,0.09,0.69,145.9375,212.27272727272728,"~","~",259.44444444444446,33.840579710144929,-31.25,-200,"~",9999.99,666.66666666666674,"ns",null,null,2.5944470388914835E-2,5.0760869565217387E-2,null,null,null,null,null,null,null,null,"CSU ","US1404751042","Capital+Senior+Living+Corp/A16BF"]
["z","CAPITALSOURCE, INC.","CapitalSource, Inc.","USD",12.75,"2013-10-18T22:05:22",5,"~","2010_12","$",-0.34,-0.17,2.13,0.59,0.68,0.75,"~","~",5.9859154929577469,21.610169491525426,18.75,17,"~",9999.99,-72.300469483568079,15.254237288135608,10.294117647058815,null,5.9859214788792262E-4,"ns",1.2291666666666654,1.6514285714285728,null,null,null,null,null,null,null,null,"CSE ","US14055X1028","CapitalSource%2C+Inc./A782F"]
["z","CAPITOL BANCORP LTD.","Capitol Bancorp Ltd.","USD","--","~",0,"~","2007_12","$",1.27,-1.67,-9.73,"~","~","~","--","~","~",null,null,null,-231.49606299212599,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBCR ","US14056D1054","Capitol+Bancorp+Ltd./A006D"]
["z","CAPITOL FEDERAL FINA..","Capitol Federal Financial, Inc.","USD",12.875,"2013-10-18T22:00:04",6,"~","2010_09","$",0.41,0.24,0.47,0.49,0.54,0.56000000000000005,31.402439024390247,53.645833333333336,27.393617021276597,26.275510204081634,23.842592592592592,22.991071428571427,-41.463414634146339,95.833333333333329,4.2553191489361746,10.204081632653072,3.7037037037037068,"ns",0.28584643848288627,6.1747448979591777,2.3365740740740715,6.2075892857142803,null,null,null,null,null,null,null,null,"CFFN ","US14057J1016","Capitol+Federal+Financial%2C/A1EE2"]
["z","CAPLEASE, INC.","CapLease, Inc.","USD",8.48,"2013-10-18T22:07:03",4,"~","2010_12","$",-0.33,-0.13,-0.17,-0.01,0.11,0.13,"~","~","~","~",77.090909090909093,65.230769230769226,"~","~","~",9999.99,18.181818181818183,null,null,null,7.7090986181895275E-3,3.5876923076923073,null,null,null,null,null,null,null,null,"LSE ","US1402881015","CapLease%2C+Inc./A88D7"]
["z","CAPSTEAD MORTGAGE CO..","Capstead Mortgage Corporation","USD",12.19,"2013-10-18T22:04:50",4,"~","2010_12","$",1.52,1.75,1.5,1.08,1.33,"~",8.0197368421052619,6.9657142857142853,8.1266666666666669,11.287037037037036,9.1654135338345863,null,15.131578947368421,-14.285714285714285,-27.999999999999996,23.148148148148145,null,0.46034285714285711,"ns","ns",0.39594586466165416,"ns",null,null,null,null,null,null,null,null,"CMO ","US14067E5069","Capstead+Mortgage+Corporat/1570N"]
["z","CAPSTONE INFRASTRUCT..","Capstone Infrastructure Corporation","CAD",3.7,"2013-10-17",5,"~","2010_12","CAD",0.23,-0.11,0.3,0.39,0.38,0.28000000000000003,16.086956521739129,"~",12.333333333333334,9.4871794871794872,9.7368421052631575,13.214285714285714,-147.82608695652175,9999.99,30.000000000000011,-2.5641025641025665,-26.315789473684205,null,1.2333345666679001E-3,0.31623931623931612,"ns","ns",null,null,null,null,null,null,null,null,"CSE ","CA14069Q1019","Capstone+Infrastructure+Co/AA18B"]
["z","CAPSTONE MINING CORP","Capstone Mining Corp","CAD",2.72,"2013-10-17",6,"~","2010_12","$",0.36,0.2,0.16,0.13,0.34,0.31,null,null,null,null,null,null,-44.444444444444443,-20.000000000000004,-18.75,161.53846153846155,-8.8235294117647136,null,null,null,null,null,null,null,null,null,null,null,null,null,"CS ","CA14068G1046","Capstone+Mining+Corp/AC9E5"]
["z","CAPSTONE THERAPEUTIC..","Capstone Therapeutics Corp.","USD",0.34060000000000001,"2013-10-17T16:12:10",0,"~","2006_12","$","~",-0.24,-0.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAPS ","US14068E1091","Capstone+Therapeutics+Corp/A08C2"]
["z","CAPSTONE TURBINE COR..","Capstone Turbine Corporation","USD",1.28,"2013-10-18T22:00:04",4,"~","2011_03","$",-0.16,-7.0000000000000007E-2,-7.0000000000000007E-2,-0.04,0.02,0.08,"~","~","~","~",64,16,"~","~","~",9999.99,300,null,null,null,6.4000064000064001E-3,5.3333333333333337E-2,null,null,null,null,null,null,null,null,"CPST ","US14067D1028","Capstone+Turbine+Corporati/A252A"]
["z","CARBIZ INC.","Carbiz Inc.","USD",1E-3,"2013-08-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBZFF ","CA1407801077","~"]
["z","CARBO CERAMICS INC.","CARBO Ceramics Inc.","USD",107.67,"2013-10-18T22:01:13",6,"~","2010_12","$",3.4,5.62,4.59,3.12,4.3600000000000003,5.33,31.66764705882353,19.158362989323845,23.457516339869283,34.509615384615387,24.694954128440365,20.20075046904315,65.29411764705884,-18.327402135231321,-32.026143790849673,39.743589743589745,22.247706422018339,0.29341637010676153,"ns","ns",0.62135691032849949,0.90799249530956883,null,null,null,null,null,null,null,null,"CRR ","US1407811058","CARBO+Ceramics+Inc./A0E71"]
["z","CARBONITE INC","Carbonite Inc","USD",15.53,"2013-10-18T22:00:03",0,"~","2010_12","$","~",-1.84,-0.74,-0.66,-0.39,-0.22,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CARB ","US1413371055","Carbonite+Inc/D241E"]
["z","CARDERO RESOURCES CO..","Cardero Resources Corp.","CAD",0.13,"2013-10-17",2,"~","2010_10","CAD","~","~",-0.13,-0.08,-0.09,-0.1,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CDU ","CA14140U1057","Cardero+Resources+Corp./A88AB"]
["z","CARDICA, INC.","Cardica, Inc.","USD",1.25,"2013-10-18T22:00:02",0,"~","2011_06","$",-0.14000000000000001,-0.44,-0.4,-0.28000000000000003,-0.27,-0.1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CRDC ","US14141R1014","Cardica%2C+Inc./AB743"]
["z","CARDINAL FINANCIAL C..","Cardinal Financial Corporation","USD",17.14,"2013-10-18T22:00:00",3,"~","2010_12","$",0.62,0.94,1.51,1.01,1.17,1.35,27.64516129032258,18.23404255319149,11.350993377483444,16.970297029702969,14.649572649572651,12.696296296296296,51.612903225806441,60.638297872340438,-33.112582781456958,15.841584158415834,15.384615384615399,0.3532845744680852,0.18719182061113046,"ns",0.92475427350427397,0.82525925925925847,null,null,null,null,null,null,null,null,"CFNL ","US14149F1093","Cardinal+Financial+Corpora/A1BBB"]
["z","CARDINAL HEALTH, INC..","Cardinal Health Inc","USD",55.92,"2013-10-18T22:00:14",5,"~","2011_06","$",2.72,3.06,0.97,3.19,3.58,3.95,20.558823529411764,18.274509803921568,57.649484536082475,17.529780564263323,15.620111731843576,14.156962025316455,12.499999999999995,-68.300653594771234,228.86597938144328,12.225705329153609,10.33519553072626,1.4619607843137261,"ns",7.6594086249258675E-2,1.2776450365277177,1.3697817310981864,null,null,null,null,null,null,null,null,"CAH ","US14149Y1082","Cardinal+Health+Inc/15150"]
["z","CARDIOGENICS HOLDING..","CardioGenics Holdings Inc","USD",0.22,"2013-08-09",0,"~","2008_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US14160X2036","CardioGenics+Holdings+Inc/A217F"]
["z","CARDIOME PHARMA CORP..","Cardiome Pharma Corp.","CAD",4.55,"2013-10-17",2,"~","2010_12","CAD",3,-2.25,-1.54,0.06,-0.41,-0.05,1.5166666666666666,"~","~",75.833333333333329,"~","~",-175,"~",9999.99,-783.33333333333326,"~",null,null,7.5833409166742496E-3,null,null,null,null,null,null,null,null,null,null,"COM ","CA14159U3010","Cardiome+Pharma+Corp./A4D99"]
["z","CARDIONET INC","Cardionet Inc","USD",7.38,"2013-08-02",0,"~","2009_12","$",-0.86,-0.82,-2.5099999999999998,"~",-0.28000000000000003,-0.06,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"~","US14159L1035","Cardionet+Inc/AF79F"]
["z","CARDIOVASCULAR SYSTE..","Cardiovascular Systems Inc","USD",23,"2013-10-18T22:00:02",-1,"~","2011_06","$",-0.7,-0.93,-1.1100000000000001,-1.1000000000000001,-0.46,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSII ","US1416191062","Cardiovascular+Systems+Inc/AC48D"]
["z","CARDIUM THERAPEUTICS..","Cardium Therapeutics Inc","USD",0.70250000000000001,"2013-09-10",0,"~","2010_12","$","~","~",-1.4,-1.1299999999999999,-0.61,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"~","US1419161062","Cardium+Therapeutics+Inc/AD570"]
["z","CARDTRONICS, INC.","Cardtronics, Inc.","USD",38.65,"2013-10-18T22:00:01",5,"~","2010_12","$",0.96,1.58,0.96,1.0900000000000001,1.45,1.71,40.260416666666664,24.462025316455694,40.260416666666664,35.458715596330272,26.655172413793103,22.602339181286549,64.583333333333343,-39.240506329113927,13.54166666666668,33.0275229357798,17.931034482758623,0.37876684360963653,"ns",2.6184897671136174,0.80705938697318047,1.2605150697255958,null,null,null,null,null,null,null,null,"CATM ","US14161H1086","Cardtronics%2C+Inc./A894B"]
["z","CARE INVESTMENT TRUS..","Care Investment Trust Inc.","USD","--","~",0,"~","2006_12","$","~",-7.0000000000000007E-2,-1.47,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CVTR ","US1416571065","Care+Investment+Trust+Inc./AEA06"]
["z","CAREER EDUCATION COR..","Career Education Corp.","USD",3.13,"2013-10-18T22:00:02",0,"~","2010_12","$",1.95,0.25,-2.15,-1.79,-1.08,-0.17,1.6051282051282052,12.52,"~","~","~","~",-87.179487179487182,-960,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CECO ","US1416651099","Career+Education+Corp./A18C9"]
["z","KIRBY CORPORATION","Kirby Corporation","USD",90.15,"2013-10-18T22:02:40",8,"~","2010_12","$",2.15,3.33,3.73,4.3499999999999996,4.83,5.23,41.930232558139537,27.072072072072075,24.168900804289546,20.724137931034484,18.664596273291927,17.237093690248567,54.88372093023257,12.01201201201201,16.621983914209107,11.034482758620701,8.2815734989648107,0.49326233012673687,2.0120609919571053,1.2467908787541719,1.6914790372670792,2.0813790630975126,null,null,null,null,null,null,null,null,"KEX ","US4972661064","Kirby+Corporation/5134A"]
["z","CAREVIEW COMMUNICATI..","CareView Communications Inc","USD",0.5,"2013-10-18T21:50:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRVW ","US1417431046","~"]
["z","CARFINCO FINANCIAL G..","Carfinco Financial Group Inc","CAD",10.98,"2013-10-17",5,"~","2010_12","CAD",0.84,0.7,0.84,0.92,1.1000000000000001,"~",13.071428571428573,15.685714285714287,13.071428571428573,11.934782608695652,9.9818181818181806,null,-16.666666666666668,20.000000000000004,9.5238095238095326,19.565217391304351,null,"ns",0.65357142857142858,1.2531521739130422,0.51018181818181807,"ns",null,null,null,null,null,null,null,null,"CFN ","CA14178Y1025","Carfinco+Financial+Group+I/A88CD"]
["z","CARGOJET INC","Cargojet Inc","CAD",11.8,"2013-10-17",6,"~","2010_12","CAD",0.63,0.48,"~",0.61,0.85,1.06,18.730158730158731,24.583333333333336,null,19.344262295081968,13.882352941176471,11.132075471698114,-23.809523809523814,null,null,39.344262295081968,24.705882352941185,"ns","ns","ns",0.35284313725490196,0.45058400718778063,null,null,null,null,null,null,null,null,"CJT ","CA14179V1076","Cargojet+Inc/AB0D2"]
["z","CARIBBEAN UTILITIES ..","Caribbean Utilities Company, Ltd.","CAD",10.75,"2013-10-16",0,"~","2010_12","$",0.67,0.68,0.57999999999999996,"~","~","~",null,null,null,null,null,null,1.492537313432837,-14.705882352941188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CUP.U ","KYG1899E1465","Caribbean+Utilities+Compan/A2A99"]
["z","CARLISLE COMPANIES, ..","Carlisle Companies, Inc.","USD",72.040000000000006,"2013-10-18T22:00:17",6,"~","2010_12","$",2.34,2.86,4.22,3.47,4.84,5.3,30.786324786324791,25.188811188811194,17.071090047393369,20.760806916426514,14.884297520661159,13.59245283018868,22.222222222222225,47.552447552447553,-17.772511848341221,39.481268011527362,9.5041322314049577,1.1334965034965037,0.35899498187900764,"ns",0.3769964408517828,1.4301624282198526,null,null,null,null,null,null,null,null,"CSL ","US1423391002","Carlisle+Companies%2C+Inc./1582N"]
["z","CARLYLE GROUP LP","Carlyle Group LP","USD",31.57,"2013-10-18T22:00:00",3,"~","2010_12","$","~","~",0.41,2.5,3.19,3.65,null,null,77,12.628,9.8965517241379306,8.6493150684931503,null,null,509.7560975609756,27.599999999999998,14.420062695924765,"ns","ns",2.4772631578947369E-2,0.35857071464267865,0.59981119714115538,null,null,null,null,null,null,null,null,"CG ","US14309L1026","Carlyle+Group+LP/D6558"]
["z","CARMANAH TECHNOLOGIE..","Carmanah Technologies Corporation","CAD",0.15,"2013-10-17",2,"~","2010_12","$",-0.12,-0.2,-0.09,-0.03,0.01,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMH ","CA1431261009","Carmanah+Technologies+Corp/A7553"]
["z","GRAND CANYON EDUCATI..","Grand Canyon Education Inc","USD",42.11,"2013-10-18T22:00:02",8,"~","2010_12","$",0.96,1.1200000000000001,1.53,1.81,2.02,2.2599999999999998,43.864583333333336,37.598214285714285,27.522875816993462,23.265193370165743,20.846534653465348,18.63274336283186,16.666666666666682,36.607142857142847,18.300653594771244,11.60220994475138,11.88118811881187,2.2558928571428551,0.75184441256177281,1.2712766377269136,1.7967727487034422,1.5682558997050162,null,null,null,null,null,null,null,null,"LOPE ","US38526M1062","Grand+Canyon+Education+Inc/B1E39"]
["z","CARMIKE CINEMAS, INC..","Carmike Cinemas, Inc.","USD",22.8,"2013-10-18T22:00:02",7,"~","2010_12","$",-0.99,-0.6,6.11,0.56999999999999995,1.1499999999999999,1.7,"~","~",3.7315875613747953,40.000000000000007,19.826086956521742,13.411764705882353,"~",9999.99,-90.671031096562999,101.75438596491229,47.826086956521749,null,3.7315912929660882E-4,"ns",0.1948425787106447,0.28042780748663099,null,null,null,null,null,null,null,null,"CKEC ","US1434364006","Carmike+Cinemas%2C+Inc./15310"]
["z","CARNIVAL CORPORATION","Carnival Corporation","USD",32.74,"2013-10-18T22:00:08",3,"~","2010_11","$",2.4700000000000002,2.42,1.67,1.31,1.55,2.15,13.255060728744938,13.528925619834713,19.604790419161677,24.992366412213741,21.122580645161293,15.227906976744187,-2.0242914979757192,-30.991735537190085,-21.556886227544901,18.320610687022899,38.709677419354826,"ns","ns","ns",1.1529408602150539,0.39338759689922498,null,null,null,null,null,null,null,null,"CCL ","PA1436583006","Carnival+Corporation/1591A"]
["z","CAROLINA BANK HOLDIN..","Carolina Bank Holding  Inc. (NC)","USD",10.39,"2013-10-18T21:59:10",0,"~","2008_12","$","~",-0.43,-1.04,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLBH ","US1437851033","Carolina+Bank+Holding++Inc/A77DF"]
["z","CARPATHIAN GOLD INC.","Carpathian Gold Inc.","CAD",0.06,"2013-10-17",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPN ","CA14426W1068","Carpathian+Gold+Inc./ACBBA"]
["z","EAST WEST BANCORP, I..","East West Bancorp, Inc.","USD",34.085000000000001,"2013-10-18T22:00:06",8,"~","2010_12","$",0.83,1.6,1.89,2.1,2.27,2.39,41.066265060240966,21.303124999999998,18.034391534391535,16.230952380952381,15.015418502202644,14.261506276150627,92.771084337349421,18.124999999999989,11.111111111111121,8.0952380952380913,5.2863436123348064,0.22963108766233759,0.99500091224229215,1.460785714285713,1.8548458149779745,2.697801603905158,null,null,null,null,null,null,null,null,"EWBC ","US27579R1041","East+West+Bancorp%2C+Inc./A1DDC"]
["z","CARRIAGE SERVICES, I..","Carriage Services, Inc.","USD",19.68,"2013-10-18T22:01:45",4,"~","2010_12","$",0.4,0.38,0.63,0.95,1.17,"~",49.199999999999996,51.789473684210527,31.238095238095237,20.715789473684211,16.820512820512821,null,-5.0000000000000044,65.789473684210535,50.793650793650791,23.157894736842103,null,"ns",0.47481904761904753,0.40784210526315795,0.72634032634032641,"ns",null,null,null,null,null,null,null,null,"CSV ","US1439051079","Carriage+Services%2C+Inc./A1226"]
["z","MSCI INC","Msci Inc","USD",40.35,"2013-10-18T22:01:32",8,"~","2010_12","$",0.81,1.41,1.48,1.88,2.0699999999999998,2.41,49.814814814814817,28.617021276595747,27.263513513513516,21.462765957446809,19.49275362318841,16.742738589211619,74.074074074074048,4.9645390070922026,27.027027027027025,10.106382978723403,16.425120772946876,0.38632978723404271,5.4916505791505754,0.79412234042553198,1.9287566742944324,1.0193373199902358,null,null,null,null,null,null,null,null,"MSCI ","US55354G1004","Msci+Inc/AF5AE"]
["z","CARROLS RESTAURANT G..","Carrols Restaurant Group, Inc.","USD",5.5,"2013-10-18T22:00:02",-2,"~","2010_12","$",0.55000000000000004,0.51,"~",-0.6,-0.39,"~",10,10.784313725490195,null,"~","~",null,-7.2727272727272778,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"TAST ","US14574X1046","Carrols+Restaurant+Group%2C+/ADFAB"]
["z","CARTER'S, INC.","Carter's, Inc.","USD",74.53,"2013-10-18T22:02:07",7,"~","2010_12","$",2.46,1.94,2.69,2.93,3.98,5.32,30.296747967479675,38.417525773195877,27.706319702602233,25.436860068259385,18.726130653266331,14.009398496240602,-21.138211382113823,38.659793814432994,8.9219330855018661,35.836177474402724,33.668341708542719,"ns",0.71667013630731102,2.8510480659840702,0.52254821727686052,0.41610004488834018,null,null,null,null,null,null,null,null,"CRI ","US1462291097","Carter+s%2C+Inc./A50B0"]
["z","CASA DE BOLSA FINAME..","Casa de Bolsa Finamex SAB de CV","MXN",34.979999999999997,"2013-10-17",0,"~","2010_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FINAMEX O ","MX03FI2S0005","Casa+de+Bolsa+Finamex+SAB+/A7B5B"]
["z","CASCADE BANCORP","Cascade Bancorp","USD",5.92,"2013-10-18T22:00:01",4,"~","2010_12","$",-4.43,-1.08,0.13,1.1000000000000001,0.15,"~","~","~",45.538461538461533,5.3818181818181809,39.466666666666669,null,"~",9999.99,746.15384615384619,-86.36363636363636,null,null,4.5538507076968611E-3,7.2127460168697269E-3,"ns","ns",null,null,null,null,null,null,null,null,"CACB ","US1471542076","Cascade+Bancorp/A0830"]
["z","CASCADE MICROTECH, I..","Cascade Microtech, Inc.","USD",10.75,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.72,-0.4,0.42,0.42,0.76,"~","~","~",25.595238095238095,25.595238095238095,14.144736842105264,null,"~",9999.99,0,80.952380952380963,null,null,2.5595263690501788E-3,"ns",0.17472910216718265,"ns",null,null,null,null,null,null,null,null,"CSCD ","US1473221018","Cascade+Microtech%2C+Inc./A2812"]
["z","CASCADES, INC.","Cascades, Inc.","CAD",5.6,"2013-10-17",6,"~","2010_12","CAD",0.18,1.02,-0.11,0.11,0.55000000000000004,0.56000000000000005,31.111111111111111,5.4901960784313717,"~",50.909090909090907,10.18181818181818,9.9999999999999982,466.66666666666669,-110.78431372549021,9999.99,400.00000000000011,1.8181818181818195,1.1764705882352939E-2,null,5.0909141818232728E-3,2.5454545454545442E-2,5.4999999999999956,null,null,null,null,null,null,null,null,"CAS ","CA1469001053","Cascades%2C+Inc./A2912"]
["z","CASELLA WASTE SYSTEM..","Casella Waste Systems Inc.","USD",5.95,"2013-10-18T22:00:03",2,"~","2011_04","$",1.47,-2.9,-1.59,-0.32,-0.17,"~",4.0476190476190474,"~","~","~","~",null,-297.27891156462584,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CWST ","US1474481041","Casella+Waste+Systems+Inc./A1633"]
["z","CASEY'S GENERAL STOR..","Casey's General Stores, Inc.","USD",73.260000000000005,"2013-10-18T22:00:01",7,"~","2011_04","$",2.2200000000000002,3.04,2.86,3.68,3.96,4.3,33,24.098684210526319,25.615384615384617,19.907608695652176,18.5,17.037209302325582,36.936936936936924,-5.9210526315789522,28.671328671328684,7.6086956521739078,8.585858585858583,0.65242779204107859,"ns",0.69433854718981947,2.4314285714285733,1.9843337893296862,null,null,null,null,null,null,null,null,"CASY ","US1475281036","Casey+s+General+Stores%2C+In/15560"]
["z","CASH AMERICA INTERNA..","Cash America International, Inc.","USD",45.37,"2013-10-18T22:02:14",4,"~","2010_12","$",3.67,4.25,3.42,4.22,4.92,"~",12.362397820163487,10.675294117647057,13.266081871345028,10.751184834123222,9.2215447154471537,null,15.803814713896461,-19.529411764705884,23.391812865497073,16.587677725118489,null,0.67548843813387405,"ns",0.45961315165876782,0.55592740998838541,"ns",null,null,null,null,null,null,null,null,"CSH ","US14754D1000","Cash+America+International/1644N"]
["z","CASPIAN ENERGY, INC.","Caspian Energy, Inc.","CAD",0.05,"2013-04-08",4,"~","2010_12","CAD",-0.08,-0.2,-0.1,0.03,0.08,"~","~","~","~",1.6666666666666667,0.625,null,"~","~",9999.99,166.66666666666669,null,null,null,1.6666683333350002E-4,3.7499999999999994E-3,"ns",null,null,null,null,null,null,null,null,"CEK ","CA1476641065","Caspian+Energy%2C+Inc./A2BDC"]
["z","CASPIAN SERVICES INC..","Caspian Services Inc.","USD",4.4999999999999998E-2,"2013-10-16T15:30:00",0,"~","2010_09","$","~",-0.18,-0.3,-0.03,-0.02,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CSSV ","US14766Q1076","Caspian+Services+Inc./AA913"]
["z","CASS INFORMATION SYS..","Cass Information Systems","USD",57.86,"2013-10-18T22:00:03",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CASS ","US14808P1093","Cass+Information+Systems/A166F"]
["z","CASTLE BRANDS INC","Castle Brands Inc","USD",0.85550000000000004,"2013-10-18T21:59:46",0,"~","2005_03","$","~",-4.7300000000000004,-1.4,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROX ","US1484351002","Castle+Brands+Inc/AC4AB"]
["z","CASTLE RESOURCES INC..","Castle Resources Inc.","CAD","--","~",0,"~","2010_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRI ","CA1484771029","Castle+Resources+Inc./AEB83"]
["z","CATALYST PAPER CORP.","Catalyst Paper Corp.","CAD",1.1499999999999999,"2013-10-17",0,"~","2009_12","CAD",-0.01,-1.04,"~",-0.1,"~","~","~","~",null,"~",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,"CYT ","CA14889B1022","Catalyst+Paper+Corp./A2A2C"]
["z","CATALYST PHARMACEUTI..","Catalyst Pharmaceutical Partners, Inc.","USD",1.9,"2013-10-18T22:00:06",1,"~","2010_12","$",-0.22,-0.28999999999999998,-0.14000000000000001,-0.24,-0.22,-0.22,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPRX ","US14888U1016","Catalyst+Pharmaceutical+Pa/ACC86"]
["z","CATAMARAN CORP","Catamaran Corp (USA)","CAD",50.58,"2013-10-17",8,"~","2010_12","$",0.52,0.73,0.7,1.19,1.76,2.2799999999999998,null,null,null,null,null,null,40.384615384615373,-4.1095890410958944,70,47.899159663865554,29.545454545454536,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCT ","CA1488871023","Catamaran+Corp+%28USA%29/AC96B"]
["z","CATERPILLAR INC.","Caterpillar Inc.","USD",87.34,"2013-10-18T22:01:15",3,"~","2010_12","$",4.1500000000000004,7.4,8.48,6.38,7.37,8.56,21.045783132530119,11.802702702702703,10.299528301886792,13.689655172413794,11.850746268656717,10.203271028037383,78.313253012048193,14.594594594594595,-24.764150943396231,15.517241379310349,16.146540027137046,0.15071143451143451,0.70570842068483575,"ns",0.76371475953565493,0.63191686955155879,null,null,null,null,null,null,null,null,"CAT ","US1491231015","Caterpillar+Inc./1668N"]
["z","INTUIT INC.","Intuit Inc.","USD",68.739999999999995,"2013-10-18T22:00:04",8,"~","2011_07","$",2,2.6,2.73,3.13,3.44,4.08,34.369999999999997,26.438461538461535,25.179487179487179,21.961661341853034,19.982558139534884,16.848039215686274,30.000000000000004,4.9999999999999956,14.65201465201465,9.9041533546325908,18.604651162790699,0.88128205128205106,5.0358974358974402,1.4988833865814699,2.0175937734433602,0.9055821078431372,null,null,null,null,null,null,null,null,"INTU ","US4612021034","Intuit+Inc./A03CC"]
["z","CATHEDRAL ENERGY SER..","Cathedral Energy Services Ltd","CAD",5.35,"2013-10-17",4,"~","2010_12","CAD",0.49,0.73,0.39,0.28999999999999998,0.6,"~",10.918367346938775,7.3287671232876708,13.717948717948717,18.448275862068964,8.9166666666666661,null,48.979591836734691,-46.575342465753423,-25.641025641025649,106.89655172413795,null,0.14962899543378996,"ns","ns",8.3413978494623633E-2,"ns",null,null,null,null,null,null,null,null,"CET ","CA14916J1021","Cathedral+Energy+Services+/A2DB8"]
["z","CATO CORP","Cato Corp","USD",29.67,"2013-10-18T22:03:21",6,"~","2011_01","$",1.96,2.21,2.11,1.85,2,"~",15.137755102040817,13.425339366515837,14.061611374407585,16.037837837837838,14.835000000000001,null,12.755102040816327,-4.5248868778280587,-12.322274881516579,8.1081081081081035,null,1.0525466063348417,"ns","ns",1.8296500000000011,"ns",null,null,null,null,null,null,null,null,"CATO ","US1492051065","Cato+Corp/15723"]
["z","CAVCO INDUSTRIES, IN..","Cavco Industries, Inc.","USD",60.45,"2013-10-18T22:00:02",0,"~","2007_03","$","~",0.95,7.0000000000000007E-2,"~","~","~",null,63.631578947368425,863.57142857142856,null,null,null,null,-92.631578947368411,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVCO ","US1495681074","Cavco+Industries%2C+Inc./A75B4"]
["z","CAVIUM INC","Cavium Inc","USD",40.44,"2013-10-18T22:00:04",4,"~","2010_12","$",0.77,"~",-2.23,-0.05,0.46,0.56999999999999995,52.519480519480517,null,"~","~",87.91304347826086,70.94736842105263,null,null,"~",9999.99,23.913043478260853,"ns",null,null,8.7913131391392247E-3,2.966889952153112,null,null,null,null,null,null,null,null,"CAVM ","US14964U1088","Cavium+Inc/AE7C5"]
["z","CBEYOND, INC.","Cbeyond, Inc.","USD",6.36,"2013-10-18T22:00:01",2,"~","2010_12","$",-0.06,-0.27,-0.08,-0.23,-0.35,0.02,"~","~","~","~","~",318,"~","~","~","~",9999.99,null,null,null,null,3.1800031800031804E-2,null,null,null,null,null,null,null,null,"CBEY ","US1498471051","Cbeyond%2C+Inc./AB275"]
["z","CBIZ, INC.","CBIZ, Inc.","USD",7.56,"2013-10-18T22:08:36",2,"~","2010_12","$",0.42,0.56000000000000005,0.63,"~",0.54,"~",18,13.499999999999998,12,null,13.999999999999998,null,33.333333333333357,12.499999999999991,null,null,null,0.40499999999999964,0.96000000000000063,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBZ ","US1248051021","CBIZ%2C+Inc./A13FE"]
["z","CBL & ASSOCIATES PRO..","CBL & Associates Properties, Inc.","USD",20.100000000000001,"2013-10-18T22:02:09",6,"~","2010_12","$",0.21,0.62,0.54,0.62,0.85,1.05,95.714285714285722,32.41935483870968,37.222222222222221,32.41935483870968,23.647058823529413,19.142857142857142,195.23809523809524,-12.903225806451607,14.814814814814806,37.096774193548384,23.529411764705891,0.16605035405192761,"ns",2.1883064516129047,0.63744245524296683,0.81357142857142828,null,null,null,null,null,null,null,null,"CBL ","US1248301004","CBL+_+Associates+Propertie/A05D7"]
["z","CBM ASIA DEVELOPMENT..","CBM Asia Development Corp","CAD","--","~",0,"~","2010_12","CAD","~","~",-0.08,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TCF ","CA1248XC1017","CBM+Asia+Development+Corp/AD9B2"]
["z","HEICO CORPORATION","Heico Corp","USD",69.22,"2013-10-18T22:01:11",8,"~","2010_10","$",1.04,1.37,1.6,1.86,2.13,2.44,66.557692307692307,50.525547445255469,43.262499999999996,37.215053763440856,32.497652582159624,28.368852459016395,31.730769230769234,16.788321167883208,16.25,14.516129032258052,14.55399061032864,1.5923202831232026,2.5769402173913045,2.2901571546732833,2.2387271778821094,1.9492147012162877,null,null,null,null,null,null,null,null,"HEI ","US4228061093","Heico+Corp/4246A"]
["z","CBRE CLARION GLOBAL ..","CBRE Clarion Global Real Estate Incm Fd","USD",8.32,"2013-10-18T22:05:37",0,"~","2005_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IGR ","US12504G1004","CBRE+Clarion+Global+Real+E/AA372"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",48.43,"2013-10-18T22:06:25",8,"~","2010_12","$",0.3,0.54,1.1399999999999999,1.19,1.37,1.45,161.43333333333334,89.685185185185176,42.482456140350884,40.69747899159664,35.350364963503644,33.4,80.000000000000014,111.11111111111107,4.3859649122807065,15.126050420168081,5.839416058394149,1.1210648148148146,0.38234210526315809,9.2790252100840238,2.3370519059205166,5.719750000000011,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc./A9E9E"]
["z","S.Y. BANCORP, INC.","S.Y. Bancorp, Inc.","USD",29.8,"2013-10-18T22:00:02",8,"~","2010_12","$",1.67,1.71,1.85,1.92,2.04,2.2799999999999998,17.844311377245511,17.426900584795323,16.108108108108109,15.520833333333334,14.607843137254902,13.070175438596493,2.3952095808383254,8.1871345029239837,3.7837837837837749,6.2500000000000053,11.76470588235293,7.2757309941520409,1.9674903474903458,4.1019345238095335,2.3372549019607822,1.110964912280703,null,null,null,null,null,null,null,null,"SYBT ","US7850601045","S.Y.+Bancorp%2C+Inc./A119F"]
["z","CC MEDIA HOLDINGS IN..","CC Media Holdings Inc","USD","~","2013-10-16T15:33:55",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCMO ","US12502P1021","CC+Media+Holdings+Inc/B39BD"]
["z","CCL INDUSTRIES INC.","CCL Industries Inc.","CAD",69.989999999999995,"2013-10-17",4,"~","2010_12","CAD",2.13,"~",2.86,2.57,5.0999999999999996,"~",32.859154929577464,null,24.47202797202797,27.233463035019454,13.723529411764705,null,null,null,-10.139860139860142,98.443579766536956,null,"ns","ns","ns",0.13940502208788655,"ns",null,null,null,null,null,null,null,null,"CCL.B ","CA1249003098","CCL+Industries+Inc./A2938"]
["z","CD INTERNATIONAL ENT..","CD International Enterprises Inc","USD","--","~",0,"~","2006_12","$","~",0.67,0.2,"~","~","~",null,"--","--",null,null,null,null,-70.149253731343293,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDII ","US12508A1097","CD+International+Enterpris/A24C2"]
["z","CDI CORP.","CDI Corp.","USD",16.41,"2013-10-18T22:06:24",4,"~","2010_12","$",-0.55000000000000004,0.77,0.97,0.7,0.82,"~","~",21.311688311688311,16.917525773195877,23.442857142857143,20.012195121951223,null,9999.99,25.974025974025967,-27.835051546391753,17.142857142857142,null,2.1311709623397933E-3,0.65132474226804138,"ns",1.1673780487804881,"ns",null,null,null,null,null,null,null,null,"CDI ","US1250711009","CDI+Corp./1418N"]
["z","CE FRANKLIN LTD","CE Franklin Ltd","CAD",12.73,"2013-07-24",0,"~","2009_12","CAD",0.35,0.33,0.79,"~","~","~",36.371428571428574,38.575757575757578,16.11392405063291,null,null,null,-5.7142857142857038,139.39393939393941,null,null,null,"ns",0.11559988992845348,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFT ","CA1251511004","CE+Franklin+Ltd/A4D8B"]
["z","CEC ENTERTAINMENT, I..","CEC Entertainment, Inc.","USD",47.27,"2013-10-18T22:00:32",4,"~","2010_12","$",2.5499999999999998,2.88,2.4700000000000002,2.94,3.24,"~",18.537254901960786,16.413194444444446,19.137651821862349,16.078231292517007,14.589506172839506,null,12.941176470588239,-14.236111111111102,19.028340080971649,10.204081632653072,null,1.2682922979797977,"ns",0.8449623679258943,1.4297716049382703,"ns",null,null,null,null,null,null,null,null,"CEC ","US1251371092","CEC+Entertainment%2C+Inc./80752"]
["z","WEBSTER FINANCIAL CO..","Webster Financial Corporation","USD",28.03,"2013-10-18T22:05:05",8,"~","2010_12","$",0.6,1.61,1.86,1.92,2.0299999999999998,2.2200000000000002,46.716666666666669,17.409937888198758,15.06989247311828,14.598958333333334,13.807881773399016,12.626126126126126,168.33333333333337,15.527950310559005,3.2258064516128941,5.7291666666666599,9.3596059113300694,0.10342537359325993,0.97050107526881735,4.5256770833333464,2.410103000447831,1.3490018966334727,null,null,null,null,null,null,null,null,"WBS ","US9478901096","Webster+Financial+Corporat/95740"]
["z","CEDAR FAIR, L.P.","Cedar Fair, L.P.","USD",44.19,"2013-10-18T22:04:27",4,"~","2010_12","$",-0.56999999999999995,1.29,1.81,1.89,2.74,"~","~",34.255813953488371,24.414364640883974,23.38095238095238,16.127737226277372,null,9999.99,40.310077519379846,4.4198895027624223,44.973544973544996,null,3.425584820933658E-3,0.60566404589885248,5.2899404761904858,0.35860498067840257,"ns",null,null,null,null,null,null,null,null,"FUN ","US1501851067","Cedar+Fair%2C+L.P./1673N"]
["z","CEDAR REALTY TRUST I..","Cedar Realty Trust Inc","USD",5.62,"2013-10-18T22:06:41",4,"~","2010_12","$",-0.81,-1.79,0.13,-0.01,0.14000000000000001,"~","~","~",43.230769230769234,"~",40.142857142857139,null,"~",9999.99,-107.69230769230771,9999.99,null,null,4.3230812461581697E-3,null,4.0142897285754429E-3,"ns",null,null,null,null,null,null,null,null,"CDR ","US1506022094","Cedar+Realty+Trust+Inc/15795"]
["z","XCEL ENERGY INC","Xcel Energy Inc","USD",28.6,"2013-10-18T22:07:25",8,"~","2010_12","$",1.62,1.72,1.85,1.91,2,2.08,17.654320987654319,16.627906976744185,15.45945945945946,14.973821989528798,14.3,13.75,6.1728395061728305,7.5581395348837273,3.2432432432432337,4.7120418848167578,4.0000000000000036,2.693720930232562,2.0454054054054036,4.6169284467713929,3.0347777777777756,3.4374999999999969,null,null,null,null,null,null,null,null,"XEL ","US98389B1008","Xcel+Energy+Inc/A264C"]
["z","CELESTICA INC.","Celestica Inc.","CAD",11.51,"2013-10-17",6,"~","2010_12","$",0.35,0.89,0.56000000000000005,0.53,0.75,0.83,null,null,null,null,null,null,154.28571428571431,-37.078651685393254,-5.3571428571428621,41.50943396226414,10.666666666666663,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLS ","CA15101Q1081","Celestica+Inc./A503D"]
["z","CELSION CORPORATION","Celsion Corporation","USD",1.2,"2013-10-18T22:00:00",-2,"~","2010_12","$","~",-1.1100000000000001,-0.76,-0.23,-0.35,-0.28000000000000003,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLSN ","US15117N3052","Celsion+Corporation/17820"]
["z","CEMPRA INC","Cempra Inc","USD",12,"2013-10-18T22:00:01",0,"~","2010_12","$","~","~",-1.23,-1.25,-1.41,-1.41,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CEMP ","US15130J1097","Cempra+Inc/D8ED4"]
["z","GRACO INC.","Graco Inc.","USD",75.89,"2013-10-18T22:01:22",8,"~","2010_12","$",1.69,2.3199999999999998,2.42,3.34,3.51,4,44.905325443786985,32.71120689655173,31.359504132231407,22.721556886227546,21.621082621082621,18.9725,37.278106508875737,4.3103448275862117,38.016528925619831,5.0898203592814353,13.960113960113969,0.87749110563765753,7.2754049586776786,0.59767573548555075,4.2479068208479989,1.3590505102040809,null,null,null,null,null,null,null,null,"GGG ","US3841091040","Graco+Inc./3957N"]
["z","CENTRAL EUROPEAN MED..","Central European Media Enterprises Ltd.","USD",6.02,"2013-10-18T22:00:02",1,"~","2010_12","$",1.57,-2.71,-6.96,-0.67,-0.11,0.14000000000000001,3.8343949044585983,"~","~","~","~",42.999999999999993,-272.61146496815286,"~","~","~",9999.99,null,null,null,null,4.3000043000042997E-3,null,null,null,null,null,null,null,null,"CETV ","BMG200452024","Central+European+Media+Ent/A093D"]
["z","CENTURY ALUMINUM CO","Century Aluminum Co","USD",8.5,"2013-10-18T22:00:02",-1,"~","2010_12","$",0.59,0.11,-0.4,-1.1399999999999999,-0.38,0.97,14.40677966101695,77.272727272727266,"~","~","~",8.7628865979381452,-81.355932203389841,-463.63636363636368,"~","~",9999.99,"ns",null,null,null,8.762895360833506E-4,null,null,null,null,null,null,null,null,"CENX ","US1564311082","Century+Aluminum+Co/A11FF"]
["z","CEPHEID","Cepheid","USD",40.67,"2013-10-18T22:00:05",1,"~","2010_12","$",-0.1,0.04,-0.3,-0.25,0.05,0.27,"~",1016.75,"~","~",813.4,150.62962962962962,9999.99,-849.99999999999977,"~",9999.99,440.00000000000006,0.10167510167510167,null,null,8.1340081340081333E-2,0.34234006734006728,null,null,null,null,null,null,null,null,"CPHD ","US15670R1077","Cepheid/A24AE"]
["z","CEREPLAST INC","Cereplast Inc","USD","--","~",0,"~","2009_12","$",-0.75,-0.63,-0.88,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CERP ","US1567323076","Cereplast+Inc/AF2DA"]
["z","CEVA, INC.","CEVA, Inc.","USD",14.02,"2013-10-18T22:00:03",4,"~","2010_12","$",0.51,0.77,"~",0.28000000000000003,0.52,0.77,27.490196078431371,18.207792207792206,null,50.071428571428562,26.96153846153846,18.207792207792206,50.980392156862742,null,null,85.714285714285694,48.076923076923073,0.35715284715284712,"ns","ns",0.31455128205128213,0.3787220779220779,null,null,null,null,null,null,null,null,"CEVA ","US1572101053","CEVA%2C+Inc./A5E5B"]
["z","CHANGFENG ENERGY INC..","Changfeng Energy Inc.","CAD","--","~",2,"~","2008_12","CAD",0.01,0.02,0.02,7.0000000000000007E-2,"~","~","--","--","--","--",null,null,100,0,250,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CFY ","CA15911Q1081","Changfeng+Energy+Inc./B0578"]
["z","CHARM COMMUNICATIONS..","Charm Communications Inc (ADR)","USD",4.3099999999999996,"2013-10-18T21:56:02",0,"~","2010_12","$",0.98,1.1200000000000001,"~","~","~","~",4.3979591836734695,3.8482142857142851,null,null,null,null,14.285714285714299,null,null,null,null,0.2693749999999997,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHRM ","US16112R1014","Charm+Communications+Inc+%28/C6AF6"]
["z","RTI INTERNATIONAL ME..","RTI International Metals, Inc.","USD",33.81,"2013-10-18T22:01:26",7,"~","2010_12","$",0.11,0.22,0.77,0.86,1.62,2.25,307.36363636363637,153.68181818181819,43.909090909090914,39.3139534883721,20.87037037037037,15.026666666666667,100,250,11.688311688311684,88.372093023255829,38.888888888888879,1.5368181818181819,0.17563636363636365,3.3635271317829476,0.23616471734892783,0.38640000000000013,null,null,null,null,null,null,null,null,"RTI ","US74973W1071","RTI+International+Metals%2C+/7446N"]
["z","CHECKPOINT SYSTEMS, ..","Checkpoint Systems, Inc.","USD",17.97,"2013-10-18T22:03:43",1,"~","2010_12","$",0.68,-1.64,"~","~",0.9,"~",26.42647058823529,"~",null,null,19.966666666666665,null,-341.17647058823525,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CKP ","US1628251035","Checkpoint+Systems%2C+Inc./17480"]
["z","CHEMED CORPORATION","Chemed Corporation","USD",72.19,"2013-10-18T22:08:48",6,"~","2010_12","$",3.55,4.0999999999999996,4.62,4.49,5.0199999999999996,4.82,20.335211267605633,17.607317073170734,15.625541125541124,16.07795100222717,14.380478087649402,14.977178423236513,15.492957746478869,12.682926829268304,-2.8138528138528116,11.804008908685953,-3.9840637450199066,1.1364722838137478,1.2320138195138184,"ns",1.2182706908216208,"ns",null,null,null,null,null,null,null,null,"CHE ","US16359R1032","Chemed+Corporation/1815N"]
["z","CHEROKEE INC.","Cherokee Inc","USD",13.38,"2013-10-18T22:00:01",0,"~","2009_01","$",1.61,"~","~","~","~","~",8.3105590062111805,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKE ","US16444H1023","Cherokee+Inc/A0EDE"]
["z","CHESAPEAKE ENERGY CO..","Chesapeake Energy Corporation","USD",28.25,"2013-10-18T22:00:56",7,"~","2010_12","$",2.5099999999999998,2.3199999999999998,-1.46,1.54,2.1,2.58,11.254980079681276,12.176724137931036,"~",18.344155844155843,13.452380952380953,10.949612403100774,-7.5697211155378472,-162.93103448275863,9999.99,36.363636363636367,22.857142857142858,"ns",null,1.8344174188330031E-3,0.36994047619047615,0.47904554263565885,null,null,null,null,null,null,null,null,"CHK ","US1651671075","Chesapeake+Energy+Corporat/A03D1"]
["z","CHEVIOT FINANCIAL CO..","Cheviot Financial Corp.","USD",11.012700000000001,"2013-10-18T21:52:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHEV ","US16677X1054","~"]
["z","CHICOPEE BANCORP, IN..","Chicopee Bancorp, Inc.","USD",17.75,"2013-10-18T22:00:02",4,"~","2009_12","$",-0.28000000000000003,0.08,0.21,"~",0.48,0.54,"~",221.875,84.523809523809533,null,36.979166666666671,32.870370370370367,9999.99,162.5,null,null,12.500000000000011,2.2187522187522186E-2,0.52014652014652019,"ns","ns",2.6296296296296271,null,null,null,null,null,null,null,null,"CBNK ","US1685651093","Chicopee+Bancorp%2C+Inc./ACE9F"]
["z","CHIMERA INVESTMENT C..","Chimera Investment Corporation","USD",3.08,"2013-10-18T22:03:34",4,"~","2009_12","$",0.64,0.65,"~",0.44,0.38,"~",4.8125,4.7384615384615385,null,7,8.1052631578947363,null,1.5625000000000013,null,null,-13.636363636363635,null,3.032615384615382,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIM ","US16934Q1094","Chimera+Investment+Corpora/AF79B"]
["z","CHINA AUTO LOGISTICS..","China Auto Logistics Inc","USD",2.29,"2013-08-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US16936J2024 ","Nasdaq\">\r\n<meta","~"]
["z","CHINA DISTANCE EDUCA..","China Distance Education Hldgs Ltd (ADR)","USD",11.33,"2013-10-18T21:59:58",6,"~","2010_09","$",-0.06,-0.11,0.25,0.36,0.46,0.53,"~","~",45.32,31.472222222222225,24.630434782608695,21.377358490566039,"~",9999.99,43.999999999999993,27.777777777777789,15.217391304347828,null,4.5320045320045325E-3,0.7152777777777779,0.88669565217391266,1.404797843665768,null,null,null,null,null,null,null,null,"DL ","US16944W1045","China+Distance+Education+H/B2096"]
["z","CHINA GENGSHENG MINE..","China Gengsheng Minerals Inc","USD",0.2319,"2013-10-18T21:59:49",0,"~","2009_12","$","~",0.01,"~","~","~","~",null,23.189999999999998,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHGS ","US16942P1012","China+Gengsheng+Minerals+I/B04B0"]
["z","CHINA HYDROELECTRIC ..","China Hydroelectric Corporation (USD)","USD",2.54,"2013-10-18T22:03:00",0,"~","2009_12","$","~",-0.25,-0.87,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CHC ","US16949D1019","China+Hydroelectric+Corpor/AD0D3"]
["z","CHINA INDUSTRIAL WAS..","China Industrial Waste Management Inc.","USD",0.15,"2013-10-18T19:37:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIWT ","US16939N1019","~"]
["z","CHINA MARINE FOOD GR..","China Marine Food Group Ltd","USD",0.49,"2013-10-18T21:55:09",0,"~","2008_12","$",0.48,0.6,0.73,"~","~","~",1.0208333333333333,0.81666666666666665,0.67123287671232879,null,null,null,25,21.666666666666668,null,null,null,3.2666666666666663E-2,3.0979978925184403E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CMFO ","US16943R1068","China+Marine+Food+Group+Lt/B25ED"]
["z","CHINA NEPSTAR CHAIN ..","China Nepstar Chain Drugstore Ltd.(ADR)","USD",2.2400000000000002,"2013-10-18T22:03:03",4,"~","2010_12","$",0.02,0.06,0.14000000000000001,7.0000000000000007E-2,0.09,"~",112.00000000000001,37.333333333333336,16,32,24.888888888888893,null,199.99999999999994,133.33333333333337,-50,28.571428571428552,null,0.18666666666666673,0.11999999999999997,"ns",0.87111111111111184,"ns",null,null,null,null,null,null,null,null,"NPD ","US16943C1099","China+Nepstar+Chain+Drugst/AFCD6"]
["z","CHINA TECHFAITH WIRE..","China Techfaith Wireless Comm. Tech. Ltd","USD",1.64,"2013-10-18T22:00:01",0,"~","2005_12","$",1,-0.2,-0.08,"~","~","~",1.64,"~","~",null,null,null,-120,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CNTF ","US1694241084","China+Techfaith+Wireless+C/AA900"]
["z","CHINA WIND POWER INT..","China Wind Power International Corp.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNW ","CA16948T1075","~"]
["z","CHINA ZENIX AUTO INT..","China Zenix Auto International Ltd","USD",3.91,"2013-10-18T21:58:49",0,"~","2010_12","$","~",1.51,"~","~","~","~",null,2.5894039735099339,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZX ","US16951E1047","China+Zenix+Auto+Internati/D1981"]
["z","CHINDEX INTERNATIONA..","Chindex International, Inc.","USD",17.36,"2013-10-18T22:00:01",0,"~","2009_12","$",0.31,0.52,0.2,"~","~","~",56,33.38461538461538,86.8,null,null,null,67.741935483870975,-61.53846153846154,null,null,null,0.4928205128205127,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHDX ","US1694671074","Chindex+International%2C+Inc/A1344"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",2.5299999999999998,"2013-10-17",4,"~","2010_12","CAD",0.96,0.54,0.78,0.34,0.55000000000000004,"~",2.6354166666666665,4.6851851851851842,3.2435897435897432,7.4411764705882346,4.5999999999999996,null,-43.749999999999993,44.444444444444443,-56.410256410256409,61.764705882352942,null,"ns",7.2980769230769224E-2,"ns",7.4476190476190474E-2,"ns",null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc/AC1C3"]
["z","CHRISTOPHER & BANKS ..","Christopher & Banks Corporation","USD",6.26,"2013-10-18T22:10:01",4,"~","2011_01","$",-0.63,-2,-0.45,0.11,0.24,0.23,"~","~","~",56.909090909090907,26.083333333333332,27.217391304347824,"~","~",9999.99,118.18181818181819,-4.166666666666659,null,null,5.6909147818238722E-3,0.22070512820512819,"ns",null,null,null,null,null,null,null,null,"CBK ","US1710461054","Christopher+_+Banks+Corpor/A0100"]
["z","CI FINANCIAL CORP","CI Financial Corp","CAD",33.119999999999997,"2013-10-17",6,"~","2010_12","CAD",1.1399999999999999,1.31,1.24,1.52,1.78,2.0699999999999998,29.05263157894737,25.282442748091601,26.709677419354836,21.789473684210524,18.606741573033705,16,14.912280701754401,-5.3435114503816843,22.580645161290324,17.105263157894736,16.292134831460665,1.6954108666367291,"ns",0.96496240601503747,1.0877787381158166,0.98206896551724199,null,null,null,null,null,null,null,null,"CIX ","CA1254911003","CI+Financial+Corp/A28DC"]
["z","CIGNA CORPORATION","CIGNA Corporation","USD",74.95,"2013-10-18T22:01:27",7,"~","2010_12","$",4.8899999999999997,4.84,5.61,5.24,7.23,8.2200000000000006,15.327198364008181,15.485537190082646,13.360071301247771,14.303435114503817,10.366528354080222,9.1180048661800477,-1.0224948875255588,15.909090909090921,-6.5953654188948319,37.977099236641223,13.692946058091287,"ns",0.83977591036414501,"ns",0.27296788228834351,0.66589065840890649,null,null,null,null,null,null,null,null,"CI ","US1255091092","CIGNA+Corporation/1884N"]
["z","CINEMARK HOLDINGS, I..","Cinemark Holdings, Inc.","USD",32.56,"2013-10-18T22:05:37",6,"~","2010_12","$",1.29,1.1499999999999999,1.47,1.51,2.11,2.41,25.240310077519382,28.313043478260873,22.14965986394558,21.56291390728477,15.431279620853083,13.510373443983402,-10.852713178294584,27.826086956521745,2.7210884353741518,39.735099337748338,14.218009478673,"ns",0.79600340136054404,7.924370860927147,0.38835387045813596,0.95022959889349834,null,null,null,null,null,null,null,null,"CNK ","US17243V1026","Cinemark+Holdings%2C+Inc./AE6D5"]
["z","CINRAM INTL INCOME F","Cinram Intl Income F","CAD",5.0000000000000001E-3,"2013-06-25",0,"~","2009_12","$",-0.32,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRW.U ","CA1725951000","Cinram+Intl+Income+F/A4F61"]
["z","CITI TRENDS, INC.","Citi Trends, Inc.","USD",15,"2013-10-18T22:00:01",2,"~","2011_01","$",1.44,-0.69,-0.15,-0.02,0.38,"~",10.416666666666668,"~","~","~",39.473684210526315,null,-147.91666666666669,"~","~",9999.99,null,null,null,null,3.9473723684249999E-3,"ns",null,null,null,null,null,null,null,null,"CTRN ","US17306X1028","Citi+Trends%2C+Inc./AA960"]
["z","CITIZENS, INC.","Citizens, Inc.","USD",9.0399999999999991,"2013-10-18T22:08:09",0,"~","2009_12","$","~",0.32,0.17,"~","~","~",null,28.249999999999996,53.176470588235283,null,null,null,null,-46.875,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIA ","US1747401008","Citizens%2C+Inc./18580"]
["z","CITY BANK","City Bank","USD",0.13,"2013-10-18T18:08:00",-2,"~","2007_12","$",2.62,-2.27,-6.64,"~","~","~",4.9618320610687022E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank/A1FA1"]
["z","CLAUDE RESOURCES INC..","Claude Resources Inc.","CAD",0.18,"2013-10-17",2,"~","2010_12","CAD",0.04,0.06,0.03,-0.05,-0.02,0.1,4.5,3,6,"~","~",1.7999999999999998,49.999999999999986,-50,-266.66666666666669,"~",9999.99,6.0000000000000019E-2,"ns",null,null,1.8000018000017997E-4,null,null,null,null,null,null,null,null,"CRJ ","CA1828731093","Claude+Resources+Inc./A29FD"]
["z","CLEAN HARBORS INC","Clean Harbors Inc","USD",61.02,"2013-10-18T22:05:17",4,"~","2010_12","$",2.4700000000000002,2.39,2.4,1.82,2.76,"~",24.704453441295545,25.531380753138077,25.425000000000001,33.527472527472526,22.108695652173918,null,-3.2388663967611366,0.41841004184099523,-24.166666666666661,51.648351648351628,null,"ns",60.765750000001304,"ns",0.42806197964847387,"ns",null,null,null,null,null,null,null,null,"CLH ","US1844961078","Clean+Harbors+Inc/18960"]
["z","CLEARFIELD, INC.","Clearfield, Inc.","USD",16.21,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLFD ","US18482P1030","~"]
["z","CLEMSON RESOURCES CO..","Clemson Resources Corp","CAD","--","~",0,"~","2006_12","CAD","~",-1.8,-1.4,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OY ","CA6924241046","Clemson+Resources+Corp/AB8D1"]
["z","CLIFFS NATURAL RESOU..","Cliffs Natural Resources Inc","USD",23.02,"2013-10-18T22:02:14",3,"~","2010_12","$",7.49,11.5,-6.32,2.96,1.5,1.74,3.0734312416555407,2.0017391304347827,"~",7.7770270270270272,15.346666666666666,13.229885057471265,53.538050734312414,-154.95652173913044,9999.99,-49.324324324324323,16,3.7389092486175869E-2,null,7.7770348040618318E-4,"ns",0.82686781609195403,null,null,null,null,null,null,null,null,"CLF ","US18683K1016","Cliffs+Natural+Resources+I/1966N"]
["z","CLOUD PEAK ENERGY IN..","Cloud Peak Energy Inc.","USD",15.35,"2013-10-18T22:02:39",4,"~","2010_12","$",0.98,3.13,2.85,0.92,0.76,0.91,15.663265306122449,4.9041533546325882,5.3859649122807012,16.684782608695652,20.19736842105263,16.868131868131869,219.38775510204081,-8.9456869009584601,-67.719298245614041,-17.39130434782609,19.736842105263161,2.2353815290883424E-2,"ns","ns","ns",0.85465201465201457,null,null,null,null,null,null,null,null,"CLD ","US18911Q1022","Cloud+Peak+Energy+Inc./B2187"]
["z","CNB FINANCIAL CORPOR..","CNB Financial Corporation Inc","USD",18.12,"2013-10-18T22:00:01",4,"~","2010_12","$",1.06,1.23,1.38,0.94,1.36,"~",17.09433962264151,14.731707317073171,13.130434782608697,19.276595744680854,13.323529411764707,null,16.037735849056599,12.195121951219505,-31.884057971014489,44.680851063829806,null,0.91856527977044511,1.0766956521739137,"ns",0.29819327731092427,"ns",null,null,null,null,null,null,null,null,"CCNE ","US1261281075","CNB+Financial+Corporation+/A24A2"]
["z","COASTAL CONTACTS INC..","Coastal Contacts Inc.","CAD",7.07,"2013-10-17",-2,"~","2010_10","CAD",0.1,-0.18,-0.17,"~","~","~",70.7,"~","~",null,null,null,-280,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COA ","CA19044R2072","Coastal+Contacts+Inc./A9ABA"]
["z","COASTAL ENERGY CO.","Coastal Energy Co.","CAD",18.77,"2013-10-17",3,"~","2010_12","$",0.04,0.41,1.92,1.3,1.7,1.38,null,null,null,null,null,null,925,368.29268292682929,-32.291666666666664,30.769230769230759,-18.82352941176471,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEN ","KYG224041189","Coastal+Energy+Co./AB30E"]
["z","COEUR D'ALENE MINES ..","Coeur d'Alene Mines Corporation","USD",12.31,"2013-10-18T22:03:12",-1,"~","2010_12","$",-1.05,1.04,0.54,-7.0000000000000007E-2,-0.03,-0.35,"~",11.836538461538462,22.796296296296294,"~","~","~",9999.99,-48.076923076923073,-112.96296296296298,"~","~",1.1836550298088761E-3,"ns",null,null,null,null,null,null,null,null,null,null,null,"CDE ","US1921085049","Coeur+d+Alene+Mines+Corpor/2005N"]
["z","COGECO INC.","Cogeco Inc.","CAD",45.66,"2013-10-17",4,"~","2010_08","CAD",3.35,-0.54,"~",3.96,4.46,"~",13.629850746268655,"~",null,11.530303030303029,10.237668161434977,null,-116.11940298507464,null,null,12.626262626262626,null,null,"ns","ns",0.81082331838565014,"ns",null,null,null,null,null,null,null,null,"CGO ","CA19238T1003","Cogeco+Inc./A2A1E"]
["z","COGNEX CORPORATION","Cognex Corporation","USD",31.09,"2013-10-18T22:00:01",6,"~","2010_12","$",0.76,0.82,0.78,0.82,1,1.21,40.907894736842103,37.914634146341463,39.858974358974358,37.914634146341463,31.09,25.694214876033058,7.8947368421052557,-4.8780487804877959,5.128205128205118,21.951219512195131,20.999999999999996,4.8025203252032567,"ns",7.3933536585365998,1.4163222222222216,1.2235340417158602,null,null,null,null,null,null,null,null,"CGNX ","US1924221039","Cognex+Corporation/19402"]
["z","COHU, INC.","Cohu, Inc.","USD",11,"2013-10-18T22:00:01",2,"~","2010_12","$",1.02,0.64,-0.5,-0.81,0.53,"~",10.784313725490195,17.1875,"~","~",20.754716981132074,null,-37.254901960784316,-178.12500000000003,"~",9999.99,null,"ns",null,null,2.0754737735869809E-3,"ns",null,null,null,null,null,null,null,null,"COHU ","US1925761066","Cohu%2C+Inc./2013A"]
["z","COLEMAN CABLE, INC.","Coleman Cable, Inc.","USD",21.65,"2013-10-18T22:00:02",4,"~","2010_12","$",0.21,0.99,1.34,1.51,1.81,"~",103.09523809523809,21.868686868686869,16.156716417910445,14.33774834437086,11.961325966850827,null,371.42857142857144,35.353535353535364,12.686567164179099,19.867549668874172,null,5.8877233877233877E-2,0.45700426439232389,1.1301519283209978,0.60205340699815835,"ns",null,null,null,null,null,null,null,null,"CCIX ","US1934593021","Coleman+Cable%2C+Inc./ABCE8"]
["z","COLONY BANKCORP INC","Colony Bankcorp Inc","USD",6.04,"2013-10-18T21:59:01",0,"~","2006_12","$","~","~",0.28000000000000003,"~","~","~",null,null,21.571428571428569,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBAN ","US19623P1012","Colony+Bankcorp+Inc/A1ADC"]
["z","COLUMBIA LABORATORIE..","Columbia Laboratories Inc.","USD",5.82,"2013-08-09",6,"~","2010_12","$",-2.4,1.76,0.88,0.56000000000000005,0.8,0.96,"~",3.3068181818181821,6.6136363636363642,10.392857142857142,7.2750000000000004,6.0625000000000009,9999.99,-50,-36.36363636363636,42.857142857142847,19.999999999999989,3.3068214886396705E-4,"ns","ns",0.16975000000000004,0.3031250000000002,null,null,null,null,null,null,null,null,"CBRX ","US1977791011","Columbia+Laboratories+Inc./2054A"]
["z","HNI CORP","HNI Corp","USD",39.58,"2013-10-18T22:03:00",7,"~","2010_12","$",0.59,1.01,1.07,1.33,1.74,2.16,67.084745762711862,39.188118811881189,36.99065420560747,29.7593984962406,22.74712643678161,18.324074074074073,71.186440677966118,5.9405940594059459,24.299065420560748,30.827067669172926,24.137931034482769,0.55049976426214042,6.2267601246105855,1.2247137073452863,0.7378945892907206,0.75914021164021128,null,null,null,null,null,null,null,null,"HNI ","US4042511000","HNI+Corp/42925"]
["z","COMERICA INCORPORATE..","Comerica Incorporated","USD",42.06,"2013-10-18T22:01:26",7,"~","2010_12","$",0.88,2.09,2.67,2.95,2.94,3.26,47.795454545454547,20.124401913875602,15.752808988764047,14.257627118644068,14.306122448979593,12.901840490797548,137.5,27.751196172248811,10.4868913857678,-0.33898305084746544,10.884353741496595,0.14635928664636802,0.56764432390546293,1.3595665859564152,"ns",1.1853565950920253,null,null,null,null,null,null,null,null,"CMA ","US2003401070","Comerica+Incorporated/A017F"]
["z","COMMERCIAL METALS CO..","Commercial Metals Company","USD",17.21,"2013-10-18T22:02:56",8,"~","2010_08","$",-1.81,-1.1299999999999999,1.78,0.8,1.27,1.7,"~","~",9.6685393258426977,21.512499999999999,13.551181102362206,10.123529411764707,"~",9999.99,-55.056179775280903,58.749999999999993,33.85826771653543,null,9.6685489943916926E-4,"ns",0.23065840174233543,0.29899726402188792,null,null,null,null,null,null,null,null,"CMC ","US2017231034","Commercial+Metals+Company/2091N"]
["z","COMMUNITY BANK SYSTE..","Community Bank System, Inc.","USD",36.03,"2013-10-18T22:03:37",6,"~","2010_12","$",1.89,2.0099999999999998,1.93,2.06,2.12,2.3199999999999998,19.063492063492067,17.92537313432836,18.668393782383422,17.490291262135923,16.995283018867923,15.530172413793105,6.3492063492063435,-3.9800995024875552,6.7357512953367937,2.9126213592233037,9.4339622641509298,2.8232462686567192,"ns",2.5966355489170998,5.8350471698113147,1.6461982758620715,null,null,null,null,null,null,null,null,"CBU ","US2036071064","Community+Bank+System%2C+Inc/20665"]
["z","AON PLC","Aon PLC","USD",75.39,"2013-10-18T22:04:16",7,"~","2010_12","$",2.37,2.87,2.99,3.62,4.38,5.2,31.810126582278478,26.268292682926827,25.214046822742475,20.825966850828728,17.212328767123289,14.498076923076923,21.097046413502106,4.1811846689895509,21.07023411371237,20.99447513812154,18.721461187214619,1.2451170731707317,6.0303595317725698,0.98840699815837951,0.8198503965392937,0.77440947467166954,null,null,null,null,null,null,null,null,"AON ","GB00B5BT0K07","Aon+PLC/0647N"]
["z","COMPASS DIVERSIFIED ..","Compass Diversified Holdings","USD",18.95,"2013-10-18T22:08:41",4,"~","2010_12","$",-1.19,1.37,-0.08,0.27,0.5,"~","~",13.832116788321166,"~",70.185185185185176,37.9,null,9999.99,-105.83941605839418,9999.99,85.185185185185176,null,1.3832130620451786E-3,null,7.0185255370440545E-3,0.44491304347826088,"ns",null,null,null,null,null,null,null,null,"CODI ","US20451Q1040","Compass+Diversified+Holdin/AC592"]
["z","COMPUTER SCIENCES CO..","Computer Sciences Corporation","USD",52.55,"2013-10-18T22:02:05",6,"~","2011_03","$",4.7300000000000004,-27.4,6.18,3.64,4.3,4.78,11.109936575052853,"~",8.5032362459546924,14.436813186813186,12.220930232558139,10.993723849372383,-679.28118393234649,9999.99,-41.100323624595461,18.131868131868124,11.16279069767443,null,8.5032447491994415E-4,"ns",0.67400281888654012,0.98485442817294166,null,null,null,null,null,null,null,null,"CSC ","US2053631048","Computer+Sciences+Corporat/2147N"]
["z","COMSCORE, INC.","COMSCORE, Inc.","USD",28.67,"2013-10-18T22:00:02",3,"~","2010_12","$",-0.05,-0.49,-0.35,-0.04,0.22,0.38,"~","~","~","~",130.31818181818181,75.44736842105263,"~","~","~",9999.99,72.727272727272734,null,null,null,1.3031831213649396E-2,1.0374013157894735,null,null,null,null,null,null,null,null,"SCOR ","US20564W1053","COMSCORE%2C+Inc./AEA64"]
["z","COMSTOCK MINING, INC..","Comstock Mining, Inc.","USD",1.78,"2013-10-18T22:01:14",0,"~","2010_12","$","~",-0.66,-0.87,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LODE ","US2057501023","Comstock+Mining%2C+Inc./A9F18"]
["z","CONAGRA FOODS, INC.","ConAgra Foods, Inc.","USD",31.17,"2013-10-18T22:01:01",3,"~","2011_05","$",1.88,1.1200000000000001,1.85,2.29,2.5499999999999998,2.82,16.579787234042556,27.830357142857142,16.848648648648648,13.611353711790393,12.223529411764707,11.053191489361703,-40.425531914893611,65.178571428571416,23.783783783783779,11.353711790393003,10.588235294117649,"ns",0.25849981488337659,0.57229555379118713,1.0766108597285078,1.0439125295508274,null,null,null,null,null,null,null,null,"CAG ","US2058871029","ConAgra+Foods%2C+Inc./2164N"]
["z","CONIFEX TIMBER INC.","Conifex Timber Inc.","CAD","--","~",5,"~","2010_12","CAD","~","~",-0.86,0.4,1.18,1.81,null,null,"~","--","--","--",null,null,9999.99,194.99999999999997,53.389830508474589,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CFF ","CA2073241044","Conifex+Timber+Inc./AF1CB"]
["z","PACIFIC CONTINENTAL ..","Pacific Continental Corporation","USD",13.98,"2013-10-18T22:00:02",7,"~","2010_12","$",0.28000000000000003,0.28999999999999998,0.69,0.77,0.91,1.04,49.928571428571423,48.206896551724142,20.260869565217394,18.155844155844157,15.362637362637363,13.442307692307692,3.5714285714285547,137.93103448275861,11.594202898550735,18.181818181818183,14.285714285714285,13.497931034482823,0.14689130434782613,1.565941558441557,0.8449450549450549,0.94096153846153852,null,null,null,null,null,null,null,null,"PCBK ","US69412V1089","Pacific+Continental+Corpor/A2671"]
["z","CONSOL ENERGY INC.","CONSOL Energy Inc.","USD",38,"2013-10-18T22:00:38",3,"~","2010_12","$",1.6,2.76,1.7,0.08,1.4,2.16,23.75,13.768115942028986,22.352941176470591,475,27.142857142857146,17.592592592592592,72.499999999999972,-38.405797101449274,-95.294117647058812,1649.9999999999995,54.285714285714306,0.18990504747626194,"ns","ns",1.6450216450216458E-2,0.32407407407407396,null,null,null,null,null,null,null,null,"CNX ","US20854P1093","CONSOL+Energy+Inc./A1E9A"]
["z","CONSOLIDATED-TOMOKA ..","Consolidated-Tomoka Land Co.","USD",37.99,"2013-10-18T22:00:44",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTO ","US2102261060","~"]
["z","CONSTELLATION SOFTWA..","Constellation Software Inc.","CAD",185.67,"2013-10-17",4,"~","2010_12","$",1.97,7.42,4.37,3.29,4.95,"~",null,null,null,null,null,null,276.64974619289342,-41.105121293800536,-24.71395881006865,50.455927051671736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSU ","CA21037X1006","Constellation+Software+Inc/AC478"]
["z","CONTINENTAL INFO. SY..","Continental Info. Systems","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CISC ","US2114971029","~"]
["z","CONVERGYS CORPORATIO..","Convergys Corporation","USD",19.5,"2013-10-18T22:01:54",4,"~","2010_12","$",-0.43,2.72,0.86,1.01,1.18,"~","~",7.1691176470588234,22.674418604651162,19.306930693069308,16.525423728813561,null,9999.99,-68.382352941176478,17.441860465116282,16.831683168316825,null,7.16912481618364E-4,"ns",1.1069306930693068,0.98180458624127664,"ns",null,null,null,null,null,null,null,null,"CVG ","US2124851062","Convergys+Corporation/A1C4C"]
["z","COOPER-STANDARD HOLD..","Cooper-Standard Holdings Inc","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COSH ","US21676P1030","Cooper-Standard+Holdings+I/AE8D4"]
["z","CORELOGIC INC","Corelogic Inc","USD",26.98,"2013-10-18T22:01:51",6,"~","2010_12","$",-0.67,-0.61,1.0900000000000001,1.43,1.44,1.84,"~","~",24.75229357798165,18.867132867132867,18.736111111111111,14.663043478260869,"~",9999.99,31.192660550458701,0.69930069930070005,27.777777777777789,null,2.4752318330299979E-3,0.60485808309337752,26.79263888888886,0.52786956521739103,null,null,null,null,null,null,null,null,"CLGX ","US21871D1037","Corelogic+Inc/32920"]
["z","CORMEDIX INC.","CorMedix Inc.","USD",0.94,"2013-10-18T21:58:41",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRMD ","US21900C1009","CorMedix+Inc./C1D10"]
["z","CORNING INCORPORATED","Corning Incorporated","USD",15,"2013-10-18T22:01:11",8,"~","2010_12","$",2.25,1.77,1.1499999999999999,1.41,1.45,1.69,6.666666666666667,8.4745762711864412,13.043478260869566,10.638297872340425,10.344827586206897,8.8757396449704142,-21.333333333333332,-35.028248587570623,22.608695652173914,2.8368794326241162,16.551724137931036,"ns","ns",0.47054009819967263,3.6465517241379275,0.53624260355029585,null,null,null,null,null,null,null,null,"GLW ","US2193501051","Corning+Incorporated/2306N"]
["z","CORONADO BIOSCIENCES..","Coronado Biosciences Inc","USD",1.78,"2013-10-18T22:00:01",3,"~","2010_12","$","~",-5.51,-1.27,-1.31,-1.1000000000000001,-0.78,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNDO ","US21976U1097","Coronado+Biosciences+Inc/D81C8"]
["z","CORPORACION GEO SAB ..","Corporacion Geo SAB de CV","MXN",1.66,"2013-07-29",5,"~","2010_12","MXN",2.71,2.62,1.9,1.1499999999999999,0.74,1.1299999999999999,0.61254612546125464,0.63358778625954193,0.87368421052631584,1.4434782608695653,2.243243243243243,1.4690265486725664,-3.3210332103320979,-27.48091603053436,-39.473684210526315,-35.65217391304347,52.702702702702688,"ns","ns","ns","ns",2.7873837077376909E-2,null,null,null,null,null,null,null,null,"GEO B ","MXP3142C1177","Corporacion+Geo+SAB+de+CV/A5463"]
["z","CORTEX BUSINESS SOLU..","Cortex Business Solutions Inc","CAD","--","~",0,"~","2010_07","CAD",-0.05,-0.06,-0.05,-0.03,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CBX ","CA2205181043","Cortex+Business+Solutions+/B121D"]
["z","CORUS ENTERTAINMENT ..","Corus Entertainment Inc.","CAD",24.73,"2013-10-17",6,"~","2010_08","CAD",1.56,1.78,1.78,2.17,2.12,2.2000000000000002,15.852564102564102,13.893258426966293,13.893258426966293,11.396313364055301,11.665094339622641,11.24090909090909,14.1025641025641,0,21.910112359550556,-2.3041474654377798,3.7735849056603805,0.98515832482124632,"ns",0.52013943046201128,"ns",2.9788409090909065,null,null,null,null,null,null,null,null,"CJR.B ","CA2208741017","Corus+Entertainment+Inc./A4B8C"]
["z","COSTAR GROUP INC","CoStar Group Inc","USD",174.55199999999999,"2013-10-18T22:00:05",8,"~","2010_12","$",0.64,0.62,0.37,0.82,1.79,2.83,272.73749999999995,281.53548387096771,471.76216216216216,212.86829268292684,97.515083798882671,61.679151943462891,-3.1250000000000027,-40.322580645161295,121.6216216216216,118.29268292682929,58.100558659217882,"ns","ns",1.7502504065040654,0.8243543166503482,1.0615930959499862,null,null,null,null,null,null,null,null,"CSGP ","US22160N1090","CoStar+Group+Inc/A1B70"]
["z","COUSINS PROPERTIES I..","Cousins Properties Inc","USD",11.19,"2013-10-18T22:02:18",1,"~","2010_12","$",-0.27,-1.36,0.32,"~",-0.03,"~","~","~",34.96875,null,"~",null,"~",9999.99,null,null,null,null,3.4968784968784968E-3,"ns",null,"ns",null,null,null,null,null,null,null,null,"CUZ ","US2227951066","Cousins+Properties+Inc/23390"]
["z","COVER-ALL TECHNOLOGI..","Cover-All Technologies Inc.","USD",1.2,"2013-10-18T21:33:55",2,"~","2010_12","$",0.12,0.05,-0.19,-0.03,0.06,"~",10,23.999999999999996,"~","~",20,null,-58.333333333333329,-480,"~",9999.99,null,"ns",null,null,2.000002000002E-3,"ns",null,null,null,null,null,null,null,null,"COVR ","US2228921019","Cover-All+Technologies+Inc/9582N"]
["z","CPI AEROSTRUCTURES, ..","CPI Aerostructures, Inc.","USD",11.86,"2013-10-18T22:01:06",4,"~","2010_12","$",0.08,1.04,1.4,0.86,1.25,"~",148.25,11.403846153846153,8.4714285714285715,13.790697674418604,9.4879999999999995,null,1200,34.615384615384606,-38.571428571428569,45.348837209302332,null,9.5032051282051277E-3,0.2447301587301588,"ns",0.20922256410256407,"ns",null,null,null,null,null,null,null,null,"CVU ","US1259193084","CPI+Aerostructures%2C+Inc./A05E5"]
["z","CRAY INC.","Cray Inc.","USD",23.54,"2013-10-18T22:00:00",4,"~","2010_12","$",0.43,0.4,"~",0.56000000000000005,0.43,"~",54.744186046511629,58.849999999999994,null,42.035714285714278,54.744186046511629,null,-6.9767441860465045,null,null,-23.214285714285722,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRAY ","US2252233042","Cray+Inc./A1005"]
["z","CREE, INC.","Cree, Inc.","USD",73.861999999999995,"2013-10-18T22:00:04",7,"~","2011_06","$",1.33,0.39,0.74,1.29,1.9,2.29,55.535338345864652,189.38974358974357,99.813513513513513,57.257364341085264,38.874736842105264,32.254148471615714,-70.676691729323309,89.743589743589737,74.324324324324337,47.286821705426348,20.526315789473692,"ns",1.112207722007722,0.77037181113460163,0.82210509059534098,1.5713559511812778,null,null,null,null,null,null,null,null,"CREE ","US2254471012","Cree%2C+Inc./A0333"]
["z","CREXUS INVESTMENT CO..","Crexus Investment Corp","USD","--","~",0,"~","2010_12","$",0.66,1.73,0.93,"~","~","~","--","--","--",null,null,null,162.1212121212121,-46.24277456647399,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CXS ","US2265531051","Crexus+Investment+Corp/B41B2"]
["z","CROCOTTA ENERGY INC","Crocotta Energy Inc","CAD",2.87,"2013-10-17",0,"~","2010_12","CAD",-0.11,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTA ","CA2270452006","Crocotta+Energy+Inc/A8968"]
["z","CROMBIE REAL ESTATE ..","Crombie Real Estate Investment Trust","CAD",12.98,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRR.U ","CA2271071094","Crombie+Real+Estate+Invest/AC551"]
["z","CROWDGATHER INC","CrowdGather Inc","USD","--","~",0,"~","2009_04","$","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRWG ","US22787P1075","CrowdGather+Inc/B3CDF"]
["z","CROWN POINT ENERGY I..","Crown Point Energy Inc","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWV ","CA2284621075","Crown+Point+Energy+Inc/B0903"]
["z","CRUMBS BAKE SHOP INC","Crumbs Bake Shop Inc","USD",1.2490000000000001,"2013-10-18T21:57:33",0,"~","2010_12","$","~",-0.66,-1.1200000000000001,-1.05,-0.75,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CRMB ","US2288031022","Crumbs+Bake+Shop+Inc/C88CD"]
["z","BIO-REFERENCE LABORA..","Bio-Reference Laboratories Inc","USD",32.369999999999997,"2013-10-18T22:00:03",7,"~","2010_10","$",0.94,1.29,1.51,1.79,2.08,2.56,34.436170212765958,25.09302325581395,21.43708609271523,18.083798882681563,15.562499999999998,12.644531249999998,37.2340425531915,17.054263565891471,18.543046357615893,16.201117318435756,23.076923076923077,0.67392691029900298,1.256992775436484,0.97523343974461296,0.96058189655172388,0.54792968749999993,null,null,null,null,null,null,null,null,"BRLI ","US09057G6026","Bio-Reference+Laboratories/10765"]
["z","CU BANCORP","CU Bancorp","USD","--","~",6,"~","2010_12","$","~","~",0.21,0.85,1,1.21,null,null,"--","--","--","--",null,null,304.76190476190482,17.647058823529417,20.999999999999996,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CUNB ","US1265341065","CU+Bancorp/B16B9"]
["z","CUBIC CORPORATION","Cubic Corporation","USD",53.86,"2013-10-18T22:03:11",4,"~","2010_09","$",2.64,3.17,3.44,2.86,3.16,3.43,20.401515151515149,16.990536277602523,15.656976744186046,18.832167832167833,17.044303797468352,15.702623906705538,20.075757575757567,8.517350157728707,-16.860465116279073,10.489510489510499,8.5443037974683538,0.84632105231831467,1.8382450473729544,"ns",1.6248902953586482,1.8377885757477594,null,null,null,null,null,null,null,null,"CUB ","US2296691064","Cubic+Corporation/2384A"]
["z","CULANE ENERGY CORP.","Culane Energy Corp.","CAD","--","~",0,"~","2008_12","CAD",0.43,-0.21,"~","~","~","~","--","~",null,null,null,null,-148.83720930232559,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CLN ","CA22983X1024","Culane+Energy+Corp./AB259"]
["z","CURIS RESOURCES LTD","Curis Resources Ltd","CAD",0.61,"2013-10-17",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CUV ","CA23127B1058","Curis+Resources+Ltd/B2178"]
["z","CUTERA, INC.","Cutera, Inc.","USD",10.24,"2013-10-18T22:00:02",2,"~","2010_12","$",-0.77,-0.73,-0.46,-0.11,0.17,"~","~","~","~","~",60.235294117647058,null,"~","~","~",9999.99,null,null,null,null,6.0235354353001414E-3,"ns",null,null,null,null,null,null,null,null,"CUTR ","US2321091082","Cutera%2C+Inc./A88D4"]
["z","CVR REFINING LP","CVR Refining LP","USD",25.94,"2013-10-18T22:03:48",3,"~","2010_12","$","~","~","~",5.01,4.07,3.17,null,null,null,5.1776447105788428,6.3734643734643734,8.1829652996845432,null,null,null,-18.762475049900189,-22.113022113022122,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP/E1CC9"]
["z","CVTECH GROUP INC","CVTech Group Inc","CAD",1.08,"2013-10-17",4,"~","2010_12","CAD",0.13,0.04,0.14000000000000001,0.08,0.17,"~",8.3076923076923084,27,7.7142857142857144,13.5,6.3529411764705879,null,-69.230769230769226,250,-42.857142857142861,112.5,null,"ns",3.0857142857142857E-2,"ns",5.6470588235294113E-2,"ns",null,null,null,null,null,null,null,null,"CVT ","CA2324211077","CVTech+Group+Inc/ACBA4"]
["z","CYMER, INC.","Cymer, Inc.","USD","--","~",0,"~","2010_12","$",3.02,2.58,-1.17,"~","~","~","--","--","~",null,null,null,-14.569536423841059,-145.3488372093023,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CYMI ","US2325721072","Cymer%2C+Inc./A0F8A"]
["z","CYRUSONE INC","CyrusOne Inc","USD",20.149999999999999,"2013-10-18T22:00:01",5,"~","2010_12","$","~","~","~",-0.11,0.32,0.82,null,null,null,"~",62.968749999999993,24.573170731707318,null,null,null,9999.99,156.24999999999997,"ns","ns",null,6.2968812968812963E-3,0.15726829268292686,null,null,null,null,null,null,null,null,"CONE ","US23283R1005","CyrusOne+Inc/E096B"]
["z","CYTOMEDIX, INC.","Cytomedix, Inc.","USD",0.46179999999999999,"2013-08-09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US23283B2043 ","OTC","~"]
["z","CYTOSORBENTS CORP","Cytosorbents Corp","USD",0.1,"2013-10-18T21:59:38",0,"~","2010_12","$","~","~",-0.03,-0.04,-0.04,-0.02,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CTSO ","US23283X1072","Cytosorbents+Corp/ABAB8"]
["z","ITC HOLDINGS CORP.","ITC Holdings Corp.","USD",98.91,"2013-10-18T22:03:11",7,"~","2010_12","$",2.84,3.31,3.6,4.68,5.53,6.35,34.827464788732392,29.882175226586103,27.474999999999998,21.134615384615387,17.886075949367086,15.576377952755905,16.549295774647895,8.761329305135952,29.999999999999989,18.162393162393176,14.828209764918615,1.8056463328405212,3.1359396551724132,0.70448717948717976,0.98478629932985762,1.0504557326675636,null,null,null,null,null,null,null,null,"ITC ","US4656851056","ITC+Holdings+Corp./AADA3"]
["z","DARA BIOSCIENCES INC","DARA Biosciences Inc","USD",0.59,"2013-10-18T21:59:16",0,"~","2010_12","$",-1.8,"~",-0.6,-0.32,-0.03,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"DARA ","US23703P2056","DARA+Biosciences+Inc/A9DD2"]
["z","DATARAM CORPORATION","Dataram Corporation","USD",3.89,"2013-07-01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US2381083029 ","Nasdaq\">\r\n<meta","~"]
["z","DATAWATCH CORPORATIO..","Datawatch Corporation","USD",28.74,"2013-10-18T22:00:03",-3,"~","2010_09","$","~","~",0.15,-0.39,-0.56000000000000005,-0.46,null,null,191.6,"~","~","~",null,null,-360.00000000000006,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"DWCH ","US2379172081","Datawatch+Corporation/A03AB"]
["z","PERFICIENT, INC.","Perficient, Inc.","USD",20.25,"2013-10-18T22:00:03",7,"~","2010_12","$",0.23,0.37,0.52,0.63,0.78,0.94,88.043478260869563,54.729729729729733,38.942307692307693,32.142857142857146,25.96153846153846,21.542553191489365,60.869565217391298,40.540540540540547,21.15384615384615,23.809523809523814,20.5128205128205,0.89913127413127425,0.96057692307692299,1.5194805194805199,1.0903846153846151,1.0501994680851072,null,null,null,null,null,null,null,null,"PRFT ","US71375U1016","Perficient%2C+Inc./A1F79"]
["z","DEAN FOODS CO","Dean Foods Co","USD",19.600000000000001,"2013-09-17",5,"~","2010_12","$",1,-17.2,1.8,2.96,1.24,1.47,19.600000000000001,"~",10.888888888888889,6.6216216216216219,15.806451612903228,13.333333333333334,-1820,9999.99,64.444444444444443,-58.108108108108105,18.548387096774192,null,1.0888899777788668E-3,0.1027493010251631,"ns",0.71884057971014503,null,null,null,null,null,null,null,null,"~","US2423701042","Dean+Foods+Co/A1269"]
["z","DEERE & COMPANY","Deere & Company","USD",84.19,"2013-10-18T22:00:54",7,"~","2010_10","$",4.3499999999999996,6.63,7.63,8.7200000000000006,7.97,8.1,19.354022988505747,12.698340874811462,11.034076015727392,9.6548165137614674,10.563362609786701,10.393827160493828,52.413793103448278,15.082956259426847,14.285714285714295,-8.6009174311926699,1.6311166875784175,0.24227097721679763,0.73155923984272608,0.67583715596330229,"ns",6.372215574548914,null,null,null,null,null,null,null,null,"DE ","US2441991054","Deere+_+Company/2565N"]
["z","DEHAIER MEDICAL SYST..","Dehaier Medical Systems Ltd","USD",2.98,"2013-10-18T21:59:52",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DHRM ","VGG270101006","Dehaier+Medical+Systems+Lt/C12AC"]
["z","DELIA*S, INC.","dELiA*s, Inc.","USD",1.1399999999999999,"2013-10-18T22:00:01",0,"~","2010_01","$",-0.34,-0.7,-0.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DLIA ","US2469111015","dELiA%2As%2C+Inc./AC05C"]
["z","DELTA AIR LINES, INC..","Delta Air Lines, Inc.","USD",25.01,"2013-10-18T22:01:09",6,"~","2010_12","$",0.7,1.01,1.19,2.92,2.85,"~",35.728571428571435,24.762376237623762,21.016806722689079,8.5650684931506849,8.7754385964912291,null,44.285714285714292,17.821782178217816,145.37815126050418,-2.3972602739725972,null,0.55915043117214935,1.1792763772175543,5.8915789056932462E-2,"ns","ns",null,null,null,null,null,null,null,null,"DAL ","US2473617023","Delta+Air+Lines%2C+Inc./2591N"]
["z","DEMANDWARE INC","Demandware Inc","USD",50.87,"2013-10-18T22:04:21",0,"~","2010_12","$","~","~",-0.39,-0.8,-0.61,-0.52,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DWRE ","US24802Y1055","Demandware+Inc/D4640"]
["z","DENBURY RESOURCES IN..","Denbury Resources Inc.","USD",19.010000000000002,"2013-10-18T22:02:21",8,"~","2010_12","$",0.72,1.43,1.35,1.36,1.32,1.2,26.402777777777782,13.293706293706295,14.081481481481482,13.977941176470589,14.401515151515152,15.841666666666669,98.6111111111111,-5.5944055944055844,0.74074074074074137,-2.9411764705882377,-9.0909090909090988,0.13480941593617654,"ns",18.870220588235277,"ns","ns",null,null,null,null,null,null,null,null,"DNR ","US2479162081","Denbury+Resources+Inc./A121B"]
["z","DENTSPLY INTERNATION..","DENTSPLY International Inc.","USD",45.7,"2013-10-18T22:00:05",6,"~","2010_12","$",1.9,1.7,2.1800000000000002,2.16,2.41,2.72,24.05263157894737,26.882352941176475,20.963302752293579,21.157407407407408,18.962655601659751,16.801470588235293,-10.526315789473681,28.235294117647069,-0.91743119266055118,11.574074074074073,12.863070539419089,"ns",0.74245030581039728,"ns",1.6383734439834028,1.3061788425047436,null,null,null,null,null,null,null,null,"XRAY ","US2490301072","DENTSPLY+International+Inc/A0656"]
["z","DESTINY MEDIA TECHNO..","Destiny Media Technologies Inc","CAD","--","~",0,"~","2010_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSY ","US25063G2049","Destiny+Media+Technologies/A9920"]
["z","DEXCOM, INC.","DexCom, Inc.","USD",30.88,"2013-10-18T22:00:01",1,"~","2010_12","$",-0.97,-0.68,-0.79,-0.53,-0.19,0.16,"~","~","~","~","~",193,"~","~","~","~",9999.99,null,null,null,null,1.9300019300019299E-2,null,null,null,null,null,null,null,null,"DXCM ","US2521311074","DexCom%2C+Inc./AA735"]
["z","DHT HOLDINGS INC","DHT Holdings Inc","USD",5.44,"2013-10-18T22:05:07",4,"~","2010_12","$",1.56,-7.68,-7.83,-1.38,-0.83,0.04,3.4871794871794872,"~","~","~","~",136,-592.30769230769238,"~","~","~",9999.99,null,null,null,null,1.3600013600013601E-2,null,null,null,null,null,null,null,null,"DHT ","MHY2065G1219","DHT+Holdings+Inc/AB18C"]
["z","DIALOGIC INC","Dialogic Inc","USD","--","~",0,"~","2009_12","$",-1.35,"~",-8.75,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DLGC ","US25250T2096","Dialogic+Inc/AD895"]
["z","DIAMONDBACK ENERGY I..","Diamondback Energy Inc","USD",52.18,"2013-10-18T22:00:03",3,"~","2010_12","$","~","~",-1.85,1.28,2.54,3.18,null,null,"~",40.765625,20.543307086614174,16.408805031446541,null,null,9999.99,98.4375,25.196850393700792,"ns",null,4.0765665765665768E-3,0.20869391326084241,0.6512244496855345,null,null,null,null,null,null,null,null,"FANG ","US25278X1090","Diamondback+Energy+Inc/DC202"]
["z","DIEBOLD INCORPORATED","Diebold Incorporated","USD",29.45,"2013-10-18T22:00:44",5,"~","2010_12","$",-0.31,2.2400000000000002,1.28,-0.79,1.73,2.11,"~",13.147321428571427,23.0078125,"~",17.023121387283236,13.957345971563981,9999.99,-42.857142857142861,-161.71875000000003,9999.99,21.96531791907514,1.3147334575906004E-3,"ns",null,1.7023138410421647E-3,0.6354265402843603,null,null,null,null,null,null,null,null,"DBD ","US2536511031","Diebold+Incorporated/2659N"]
["z","DIGIRAD CORPORATION","Digirad Corporation","USD",2.99,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRAD ","US2538271097","~"]
["z","DIGITAL GENERATION I..","Digital Generation Inc","USD",12.89,"2013-10-18T22:00:03",0,"~","2010_12","$",1.5,0.88,-8.73,"~",0.41,"~",8.5933333333333337,14.647727272727273,"~",null,31.439024390243905,null,-41.333333333333336,-1092.0454545454547,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DGIT ","US25400B1089","Digital+Generation+Inc/A29A9"]
["z","DIME COMMUNITY BANCS..","Dime Community Bancshares, Inc.","USD",17.3,"2013-10-18T22:00:02",6,"~","2010_12","$",1.24,1.4,1.17,1.27,1.25,1.28,13.951612903225808,12.357142857142858,14.786324786324787,13.622047244094489,13.84,13.515625,12.903225806451607,-16.428571428571427,8.5470085470085557,-1.5748031496063006,2.4000000000000021,0.95767857142857193,"ns",1.5937795275590536,"ns",5.6315104166666616,null,null,null,null,null,null,null,null,"DCOM ","US2539221083","Dime+Community+Bancshares%2C/A1693"]
["z","RIGNET INC","RigNet Inc","USD",40.6,"2013-10-18T22:00:02",7,"~","2010_12","$",-3.38,0.56999999999999995,0.7,1.08,1.36,1.66,"~",71.228070175438603,58.000000000000007,37.592592592592588,29.852941176470587,24.457831325301207,9999.99,22.807017543859651,54.285714285714306,25.925925925925924,22.05882352941175,7.1228141403580011E-3,2.543076923076923,0.69249512670565272,1.1514705882352942,1.108755020080322,null,null,null,null,null,null,null,null,"RNET ","US7665821002","RigNet+Inc/CC289"]
["z","DISCOVERY AIR INC.","Discovery Air Inc.","CAD",1.63,"2013-10-17",-2,"~","2011_01","CAD","~",0.72,0.04,"~","~","~",null,2.2638888888888888,40.75,null,null,null,null,-94.444444444444443,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DA.A ","CA25470E4040","Discovery+Air+Inc./AC2E2"]
["z","DOCUMENT SECURITY SY..","Document Security Systems, Inc.","USD",1.05,"2013-10-18T21:59:59",0,"~","2010_12","$",-0.26,"~",-0.21,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DSS ","US25614T1016","Document+Security+Systems%2C/A2567"]
["z","PACCAR INC","PACCAR Inc","USD",57.56,"2013-10-18T22:00:04",7,"~","2010_12","$",1.25,2.86,3.12,3.21,3.64,4.03,46.048000000000002,20.125874125874127,18.448717948717949,17.931464174454831,15.813186813186814,14.282878411910669,128.79999999999998,9.0909090909090988,2.8846153846153797,13.395638629283493,10.714285714285717,0.15625678669156934,2.0293589743589728,6.2162409138110188,1.1804727830309223,1.3330686517783288,null,null,null,null,null,null,null,null,"PCAR ","US6937181088","PACCAR+Inc/67510"]
["z","ON ASSIGNMENT, INC.","On Assignment, Inc.","USD",34.75,"2013-10-18T22:01:11",7,"~","2010_12","$",-0.27,0.64,0.89,1.18,1.42,1.71,"~",54.296875,39.044943820224717,29.449152542372882,24.471830985915496,20.321637426900587,9999.99,39.0625,32.584269662921336,20.33898305084746,20.422535211267608,5.4296929296929301E-3,0.9995505617977527,0.90378433664523705,1.2031983568075117,0.99505948779995967,null,null,null,null,null,null,null,null,"ASGN ","US6821591087","On+Assignment%2C+Inc./A0314"]
["z","DOMTAR CORP","Domtar Corp","CAD",88.72,"2013-10-17",7,"~","2010_12","$",14,9.15,4.76,4.1399999999999997,6.93,8.14,null,null,null,null,null,null,-34.642857142857139,-47.978142076502742,-13.025210084033617,67.391304347826093,17.460317460317473,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFS ","US2575592033","Domtar+Corp/AE8C6"]
["z","DORAL FINANCIAL CORP..","Doral Financial Corp.","USD",16.11,"2013-07-03",0,"~","2009_12","$",-16.2,-59.2,-3.2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","PR25811P8869","Doral+Financial+Corp./33416"]
["z","DOUBLE EAGLE PETROLE..","Double Eagle Petroleum Co","USD",2.98,"2013-10-18T22:00:02",0,"~","2010_12","$","~",0.71,-1.25,"~","~","~",null,4.1971830985915499,"~",null,null,null,null,-276.05633802816902,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DBLE ","US2585702093","Double+Eagle+Petroleum+Co/27235"]
["z","DPF INDIA OPPORTUNIT..","DPF India Opportunities Fund","CAD",3.23,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPF.U ","CA26138Y2042","~"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.68,"2013-10-17",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D"]
["z","DRIL-QUIP, INC.","Dril-Quip, Inc.","USD",119.38,"2013-10-18T22:02:19",6,"~","2010_12","$",2.5499999999999998,2.36,2.94,4.17,5.28,5.8,46.815686274509808,50.584745762711869,40.605442176870746,28.62829736211031,22.609848484848484,20.582758620689656,-7.4509803921568611,24.576271186440682,41.836734693877553,26.618705035971228,9.8484848484848406,"ns",1.6522214403002577,0.6842861320699537,0.84939701064701045,2.089941644562336,null,null,null,null,null,null,null,null,"DRQ ","US2620371045","Dril-Quip%2C+Inc./A15D4"]
["z","DTE ENERGY CO","DTE Energy Co","USD",67.209999999999994,"2013-10-18T22:02:23",5,"~","2010_12","$",3.74,4.18,3.55,4.03,4.3,4.5199999999999996,17.970588235294116,16.078947368421051,18.932394366197183,16.677419354838708,15.630232558139534,14.869469026548673,11.764705882352928,-15.071770334928228,13.521126760563392,6.6997518610421736,5.1162790697674358,1.3667105263157908,"ns",1.2334341397849451,2.3329569336778673,2.9063053097345168,null,null,null,null,null,null,null,null,"DTE ","US2333311072","DTE+Energy+Co/2621N"]
["z","DUKE REALTY CORP","Duke Realty Corp","USD",16.760000000000002,"2013-10-18T22:02:59",1,"~","2010_12","$",-7.0000000000000007E-2,0.11,-0.48,0.17,-0.2,-0.18,"~",152.36363636363637,"~",98.588235294117652,"~","~",9999.99,-536.36363636363637,9999.99,-217.64705882352939,"~",1.523637887274251E-2,null,9.8588333882451539E-3,null,null,null,null,null,null,null,null,null,null,"DRE ","US2644115055","Duke+Realty+Corp/2799N"]
["z","DUNDEE CORP.","Dundee Corp.","CAD",19.850000000000001,"2013-10-17",0,"~","2008_12","CAD","~",0.77,2.46,"~","~","~",null,25.779220779220779,8.0691056910569117,null,null,null,null,219.48051948051949,null,null,null,"ns",3.6764564391206046E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"DC.A ","CA2649011095","Dundee+Corp./A2923"]
["z","DUNDEE INTERNATIONAL..","Dundee International Real Estate Inves","CAD",9.19,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DI.U ","CA26518R2090","Dundee+International+Real+/D5054"]
["z","DUOYUAN GLOBAL WATER..","Duoyuan Global Water Inc (ADR)","USD","--","~",0,"~","2008_12","$","~",0.92,1.5,"~","~","~",null,"--","--",null,null,null,null,63.043478260869556,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DGWIY ","US2660431089","Duoyuan+Global+Water+Inc+%28/B3FA2"]
["z","DURATA THERAPEUTICS ..","Durata Therapeutics Inc","USD",9.1,"2013-10-18T22:00:02",0,"~","2010_12","$","~","~",-7.48,-2.72,-2.15,-0.64,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DRTX ","US26658A1079","Durata+Therapeutics+Inc/DD09C"]
["z","DYCOM INDUSTRIES, IN..","Dycom Industries, Inc.","USD",31.04,"2013-10-18T22:03:41",3,"~","2011_07","$",0.45,1.1399999999999999,1.04,1.49,1.93,"~",68.977777777777774,27.228070175438599,29.846153846153843,20.832214765100669,16.082901554404145,null,153.33333333333331,-8.7719298245613917,43.269230769230766,29.530201342281874,null,0.1775743707093822,"ns",0.48145563012677106,0.54462552991050406,"ns",null,null,null,null,null,null,null,null,"DY ","US2674751019","Dycom+Industries%2C+Inc./2830N"]
["z","DYNATRONICS CORPORAT..","Dynatronics Corporation","USD",2.89,"2013-10-18T21:41:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DYNT ","US2681574016","~"]
["z","E I DU PONT DE NEMOU..","E I Du Pont De Nemours And Co","USD",59.62,"2013-10-18T22:00:33",6,"~","2010_12","$",3.28,3.68,2.95,3.79,4.08,4.62,18.176829268292682,16.201086956521738,20.21016949152542,15.730870712401055,14.612745098039214,12.904761904761903,12.195121951219525,-19.836956521739129,28.474576271186436,7.6517150395778373,13.23529411764706,1.3284891304347812,"ns",0.55245319763789424,1.9097346179851247,0.9750264550264548,null,null,null,null,null,null,null,null,"DD ","US2635341090","E+I+Du+Pont+De+Nemours+And/2815N"]
["z","EAGLE BANCORP MONTAN..","Eagle Bancorp Montana Inc","USD",11,"2013-10-18T21:48:57",4,"~","2011_06","$","~",0.56000000000000005,0.5,0.75,0.9,"~",null,19.642857142857142,22,14.666666666666666,12.222222222222221,null,null,-10.714285714285724,50,20.000000000000004,null,"ns","ns",0.29333333333333333,0.61111111111111094,"ns",null,null,null,null,null,null,null,null,"EBMT ","US26942G1004","Eagle+Bancorp+Montana+Inc/C2C9C"]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",108.8,"2013-10-17",7,"~","2010_12","CAD",4.4800000000000004,5.41,6.12,6.16,6.91,7.61,24.285714285714281,20.110905730129389,17.777777777777779,17.662337662337663,15.745296671490593,14.296977660972404,20.758928571428566,13.123844731977819,0.65359477124183063,12.175324675324676,10.130246020260495,0.9687834158169859,1.3546165884194055,27.023376623376603,1.2932136999517605,1.4113159376759898,null,null,null,null,null,null,null,null,"CNR ","CA1363751027","Canadian+National+Railway+/A503C"]
["z","EARTHLINK, INC.","EarthLink, Inc.","USD",5.26,"2013-10-18T22:00:01",-3,"~","2010_12","$",0.74,0.32,7.0000000000000007E-2,-2.63,-0.45,-0.43,7.1081081081081079,16.4375,75.142857142857139,"~","~","~",-56.756756756756758,-78.125,-3857.1428571428564,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ELNK ","US2703211027","EarthLink%2C+Inc./A12D3"]
["z","EASTERN INSURANCE HO..","Eastern Insurance Holdings Inc","USD",24.53,"2013-10-18T22:00:02",6,"~","2010_12","$",-1.08,"~",1.32,1.57,1.75,2.1,"~",null,18.583333333333332,15.624203821656051,14.017142857142858,11.68095238095238,null,null,18.939393939393938,11.464968152866238,20.000000000000004,"ns","ns",0.82495796178343961,1.2226063492063497,0.58404761904761893,null,null,null,null,null,null,null,null,"EIHI ","US2765341043","Eastern+Insurance+Holdings/AB4CB"]
["z","EASTMAN KODAK COMPAN..","Eastman Kodak Company","USD","--","~",0,"~","2009_12","$",-0.78,-0.26,-2.84,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EKDKQ ","US2774611097","Eastman+Kodak+Company/2905N"]
["z","EATON VANCE CORP","Eaton Vance Corp","USD",40.159999999999997,"2013-10-18T22:03:33",7,"~","2010_10","$",1.4,1.75,1.72,1.81,2.4700000000000002,2.79,28.685714285714287,22.948571428571427,23.348837209302324,22.187845303867402,16.25910931174089,14.394265232974909,25.000000000000007,-1.7142857142857157,5.2325581395348886,36.464088397790064,12.955465587044527,0.91794285714285684,"ns",4.2403437691835437,0.44589375536743941,1.1110573476702514,null,null,null,null,null,null,null,null,"EV ","US2782651036","Eaton+Vance+Corp/28523"]
["z","EATON VANCE MUNICIPA..","Eaton Vance Municipal Bond Fund","USD",11.3,"2013-10-18T21:58:49",0,"~","2005_09","$","~","~",0.26,"~","~","~",null,null,43.46153846153846,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EIM ","US27827X1019","Eaton+Vance+Municipal+Bond/AA1E9"]
["z","ECA MARCELLUS TRUST ..","Eca Marcellus Trust I","USD",10.37,"2013-10-18T22:12:42",0,"~","2010_12","$","~",2.37,"~","~","~","~",null,4.3755274261603372,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECT ","US26827L1098","Eca+Marcellus+Trust+I/C70BC"]
["z","ECHOSTAR CORPORATION","Echostar Corporation","USD",47.97,"2013-10-18T22:00:01",0,"~","2010_12","$","~","~","~",-0.36,-0.04,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"SATS ","US2787681061","Echostar+Corporation/B0558"]
["z","ECO (ATLANTIC) OIL &..","Eco (Atlantic) Oil & Gas Ltd","CAD","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EOG ","CA27887W1005","Eco+%28Atlantic%29+Oil+_+Gas+L/AF887"]
["z","EDGE RESOURCES INC.","Edge Resources Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDE ","CA27986R1010","~"]
["z","EDLEUN GROUP, INC.","Edleun Group, Inc.","CAD","--","~",2,"~","2010_12","CAD",-0.05,-0.02,-0.04,-0.01,0.03,"~","~","~","~","~","--",null,"~","~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"EDU ","CA28107P1071","Edleun+Group%2C+Inc./AF1A3"]
["z","EDWARDS GROUP LTD - ..","Edwards Group Ltd - ADR","USD",10.09,"2013-10-18T22:00:03",4,"~","2010_12","PNC","~","~",36.1,38,65,"~",null,null,null,null,null,null,null,null,5.263157894736838,71.05263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVAC ","US2817361080","Edwards+Group+Ltd+-+ADR/DE5F0"]
["z","EHEALTH, INC.","eHealth, Inc.","USD",38.92,"2013-10-18T22:00:04",7,"~","2010_12","$",0.73,0.31,0.34,0.39,0.7,0.87,53.31506849315069,125.54838709677421,114.47058823529412,99.794871794871796,55.600000000000009,44.735632183908045,-57.534246575342465,9.6774193548387171,14.705882352941172,79.487179487179475,24.285714285714295,"ns",11.828627450980383,6.7860512820512842,0.69948387096774212,1.8420554428668012,null,null,null,null,null,null,null,null,"EHTH ","US28238P1093","eHealth%2C+Inc./AC545"]
["z","EL PUERTO DE LIVERPO..","El Puerto de Liverpool SAB de CV","MXN",142.97,"2013-10-18",3,"~","2010_12","MXN","~","~","~",5.94,6.72,7.33,null,null,null,24.069023569023567,21.27529761904762,19.504774897680765,null,null,null,13.131313131313119,9.0773809523809579,"ns","ns","ns",1.6201957417582433,2.1487227428264699,null,null,null,null,null,null,null,null,"LIVEPOL C-1 ","MXP369181377","El+Puerto+de+Liverpool+SAB/A54BC"]
["z","ELECTRONIC ARTS INC.","Electronic Arts Inc.","USD",25.03,"2013-10-18T22:00:03",3,"~","2011_03","$",-0.84,0.23,0.31,-0.99,0.21,0.85,"~",108.82608695652173,80.741935483870975,"~",119.1904761904762,29.447058823529414,9999.99,34.782608695652165,-419.35483870967738,9999.99,304.76190476190482,1.0882619578271751E-2,2.3213306451612912,null,1.1919059538107159E-2,9.6623161764705867E-2,null,null,null,null,null,null,null,null,"EA ","US2855121099","Electronic+Arts+Inc./29315"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",12.85,"2013-10-17",6,"~","2010_12","CAD","~","~",-0.06,0.13,0.59,0.88,null,null,"~",98.84615384615384,21.779661016949152,14.602272727272727,null,null,9999.99,353.84615384615381,49.152542372881364,"ns",null,9.8846252692406534E-3,6.1551215917464999E-2,0.29708072100313476,null,null,null,null,null,null,null,null,"EFN ","CA2861812014","Element+Financial+Corp/D00CC"]
["z","ELI LILLY & CO.","Eli Lilly & Co.","USD",49.56,"2013-10-18T22:00:26",6,"~","2010_12","$",4.58,3.9,3.66,4.3600000000000003,2.7,3.29,10.820960698689957,12.707692307692309,13.540983606557377,11.36697247706422,18.355555555555554,15.063829787234043,-14.847161572052405,-6.153846153846148,19.125683060109296,-38.073394495412842,21.851851851851844,"ns","ns",0.59433027522935755,"ns",0.6893617021276599,null,null,null,null,null,null,null,null,"LLY ","US5324571083","Eli+Lilly+_+Co./5405N"]
["z","ELSTER GROUP SE ADR","Elster Group SE ADR","USD","--","~",0,"~","2009_12","$","~",0.88,0.89,"~","~","~",null,"--","--",null,null,null,null,1.1363636363636374,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ELTTY ","US2903481016","Elster+Group+SE+ADR/CBE64"]
["z","EMCORE CORPORATION","EMCORE Corporation","USD",5.45,"2013-10-18T22:00:02",4,"~","2010_09","$","~",-1.52,"~",0.15,-7.0000000000000007E-2,0.39,null,"~",null,36.333333333333336,"~",13.974358974358974,null,null,null,-146.66666666666669,9999.99,null,"ns","ns",null,1.3974372948731923E-3,null,null,null,null,null,null,null,null,"EMKR ","US2908462037","EMCORE+Corporation/A1318"]
["z","EMERITUS CORPORATION","Emeritus Corporation","USD",20.239999999999998,"2013-10-18T22:01:51",0,"~","2010_12","$",-1.42,-1.63,-1.9,-2.39,-1.24,-0.64,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ESC ","US2910051067","Emeritus+Corporation/A1014"]
["z","EMPIRE COMPANY LIMIT..","Empire Company Limited","CAD",75.52,"2013-10-17",6,"~","2011_04","CAD",5.42,4.99,5.65,5.45,6.56,7.47,13.933579335793358,15.134268537074147,13.366371681415927,13.856880733944953,11.512195121951219,10.109772423025435,-7.9335793357933531,13.226452905811625,-3.5398230088495604,20.366972477064209,13.8719512195122,"ns",1.0105787074282646,"ns",0.56523840914084844,0.72879238565985527,null,null,null,null,null,null,null,null,"EMP.A ","CA2918434077","Empire+Company+Limited/A28F0"]
["z","EMPIRE RESOURCES INC","Empire Resources Inc","USD",3.51,"2013-10-18T21:44:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERS ","US29206E1001","~"]
["z","EMULEX CORPORATION","Emulex Corporation","USD",7.95,"2013-10-18T22:03:00",4,"~","2011_06","$",-0.97,-0.14000000000000001,-0.06,0.03,0.24,"~","~","~","~",265,33.125,null,"~","~",9999.99,700,null,null,null,2.6500026500026502E-2,4.732142857142857E-2,"ns",null,null,null,null,null,null,null,null,"ELX ","US2924752098","Emulex+Corporation/29730"]
["z","ENCANTO POTASH CORP","Encanto Potash Corp","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPO ","CA29251N1042","Encanto+Potash+Corp/A888B"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","USD",9.4700000000000006,"2013-10-18T22:03:33",7,"~","2010_12","$",0.53,0.6,0.66,0.91,0.97,1.06,17.867924528301888,15.783333333333335,14.34848484848485,10.406593406593407,9.7628865979381452,8.933962264150944,13.20754716981131,10.000000000000009,37.878787878787875,6.5934065934065869,9.2783505154639254,1.1950238095238106,1.4348484848484837,0.27473406593406596,1.4807044673539536,0.96288259958071198,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In/AFC7A"]
["z","ENDO HEALTH SOLUTION..","Endo Health Solutions Inc","USD",44.64,"2013-10-18T22:00:05",6,"~","2010_12","$",2.2000000000000002,1.55,-6.4,2.39,2.99,1.79,20.290909090909089,28.8,"~",18.677824267782427,14.929765886287624,24.938547486033521,-29.545454545454547,-512.90322580645159,9999.99,25.104602510460257,-40.133779264214049,"ns",null,1.8677842945625373E-3,0.59470234113712361,"ns",null,null,null,null,null,null,null,null,"ENDP ","US29264F2056","Endo+Health+Solutions+Inc/A25B7"]
["z","ENERFLEX LTD","Enerflex Ltd","CAD",13.61,"2013-10-17",4,"~","2010_12","CAD","~",-0.1,0.92,0.92,1.1499999999999999,"~",null,"~",14.793478260869565,14.793478260869565,11.834782608695653,null,null,9999.99,0,24.999999999999986,null,null,1.4793493054362618E-3,"ns",0.47339130434782639,"ns",null,null,null,null,null,null,null,null,"EFX ","CA29269R1055","Enerflex+Ltd/D2FAD"]
["z","ENERGY FUELS INC.","Energy Fuels Inc.","CAD",0.14000000000000001,"2013-10-17",2,"~","2010_09","CAD",-0.05,"~",0.06,-0.01,"~",0.06,"~",null,2.3333333333333335,"~",null,2.3333333333333335,null,null,-116.66666666666666,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"EFR ","CA2926711045","Energy+Fuels+Inc./ACA46"]
["z","ENERGY TRANSFER EQUI..","Energy Transfer Equity, L.P.","USD",66.12,"2013-10-18T22:01:03",6,"~","2010_12","$",0.86,1.38,1.1299999999999999,1.84,2.42,3.32,76.88372093023257,47.913043478260875,58.513274336283196,35.934782608695656,27.32231404958678,19.91566265060241,60.465116279069754,-18.115942028985511,62.831858407079665,31.521739130434774,37.190082644628099,0.79240802675585309,"ns",0.57191977954684614,0.86677685950413252,0.53551004016064263,null,null,null,null,null,null,null,null,"ETE ","US29273V1008","Energy+Transfer+Equity%2C+L./AC059"]
["z","ENGHOUSE SYSTEMS LIM..","Enghouse Systems Limited","CAD",27.01,"2013-10-17",4,"~","2010_10","CAD",0.4,"~",0.8,0.84,1.1200000000000001,"~",67.525000000000006,null,33.762500000000003,32.154761904761905,24.116071428571427,null,null,null,4.9999999999999902,33.333333333333357,null,"ns","ns",6.4309523809523936,0.7234821428571423,"ns",null,null,null,null,null,null,null,null,"ESL ","CA2929491041","Enghouse+Systems+Limited/A295B"]
["z","ENOVA SYSTEMS, INC.","Enova Systems, Inc.","USD",8.9999999999999993E-3,"2013-10-18T21:28:56",0,"~","2009_12","$",-0.33,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENVS ","US29355M2008","Enova+Systems%2C+Inc./A9F52"]
["z","ENSIGN ENERGY SERVIC..","Ensign Energy Services Inc.","CAD",17.52,"2013-10-17",5,"~","2010_12","CAD",0.79,1.39,1.42,1.08,1.4,1.4,22.177215189873415,12.60431654676259,12.338028169014084,16.222222222222221,12.514285714285714,12.514285714285714,75.949367088607573,2.1582733812949662,-23.943661971830977,29.629629629629612,0,0.16595683453237414,5.716619718309853,"ns",0.4223571428571431,"ns",null,null,null,null,null,null,null,null,"ESI ","CA2935701078","Ensign+Energy+Services+Inc/A28EF"]
["z","ENTEGRIS INC","Entegris Inc","USD",10.44,"2013-10-18T22:00:02",6,"~","2010_12","$",0.63,0.91,0.5,0.51,0.61,0.75,16.571428571428569,11.472527472527471,20.88,20.470588235294116,17.114754098360656,13.92,44.44444444444445,-45.054945054945058,2.0000000000000018,19.607843137254896,22.95081967213115,0.25813186813186806,"ns",10.235294117647049,0.87285245901639374,0.60651428571428567,null,null,null,null,null,null,null,null,"ENTG ","US29362U1043","Entegris+Inc/A2585"]
["z","ENTERPRISE GROUP INC","Enterprise Group Inc","CAD",0.77,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"E ","CA29373A1057","Enterprise+Group+Inc/ACBB8"]
["z","ENTRAVISION COMMUNIC..","Entravision Communication","USD","~","2013-10-18T22:04:48",6,"~","2010_12","$",-0.21,-0.1,0.16,0.21,0.46,0.36,"~","~","--","--","--","--","~",9999.99,31.249999999999993,119.04761904761905,-21.739130434782613,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVC ","US29382R1077","Entravision+Communication/A260E"]
["z","ENZO BIOCHEM, INC.","Enzo Biochem, Inc.","USD",2.44,"2013-10-18T22:00:43",0,"~","2009_07","$",-0.63,-0.59,-0.34,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENZ ","US2941001024","Enzo+Biochem%2C+Inc./3093A"]
["z","ENZON PHARMACEUTICAL..","Enzon Pharmaceuticals Inc","USD",1.73,"2013-10-18T22:00:01",0,"~","2008_12","$",-0.06,0.02,3,"~","~","~","~",86.5,0.57666666666666666,null,null,null,9999.99,9999.99,null,null,null,8.65000865000865E-3,5.7666724333391003E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENZN ","US2939041081","Enzon+Pharmaceuticals+Inc/30440"]
["z","EPL OIL & GAS INC","EPL Oil & Gas Inc","USD",42.27,"2013-10-18T22:03:59",3,"~","2010_12","$",-0.21,0.66,1.5,4.53,4.37,3.98,"~",64.045454545454547,28.180000000000003,9.331125827814569,9.6727688787185357,10.620603015075378,9999.99,127.27272727272727,202,-3.532008830022078,-8.9244851258581264,6.4045518590973138E-3,0.22141428571428576,4.6193692216903809E-2,"ns","ns",null,null,null,null,null,null,null,null,"EPL ","US26883D1081","EPL+Oil+_+Gas+Inc/A26F8"]
["z","EPSILON ENERGY LIMIT..","Epsilon Energy Limited","CAD",3.2,"2013-10-17",4,"~","2010_12","$",0.08,0.38,-0.08,0.11,0.14000000000000001,"~",null,null,null,null,null,null,375,-121.05263157894737,9999.99,27.27272727272728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPS ","CA2943751008","Epsilon+Energy+Limited/AFE65"]
["z","EQUITY FINANCIAL HOL..","Equity Financial Holdings Inc","CAD",10.7,"2013-10-17",4,"~","2010_12","CAD",0.49,1.05,0.06,-0.02,0.41,0.56999999999999995,21.836734693877549,10.19047619047619,178.33333333333331,"~",26.097560975609756,18.771929824561404,114.28571428571431,-94.285714285714278,-133.33333333333334,9999.99,39.024390243902438,8.9166666666666644E-2,"ns",null,2.6097587073196831E-3,0.481030701754386,null,null,null,null,null,null,null,null,"EQI ","CA29465A1049","Equity+Financial+Holdings+/A9AAE"]
["z","EQUITY LIFESTYLE PRO..","Equity Lifestyle Properties, Inc.","USD",36.65,"2013-10-18T22:04:00",4,"~","2010_12","$",0.63,0.32,0.66,1.1299999999999999,1.25,"~",58.17460317460317,114.53125,55.530303030303024,32.43362831858407,29.32,null,-49.206349206349202,106.25,71.21212121212119,10.619469026548684,null,"ns",0.52263814616755788,0.45545095085671261,2.7609666666666639,"ns",null,null,null,null,null,null,null,null,"ELS ","US29472R1086","Equity+Lifestyle+Propertie/A05F9"]
["z","ERIE INDEMNITY COMPA..","Erie Indemnity Company","USD",72.260000000000005,"2013-10-18T22:00:02",4,"~","2010_12","$","~","~",2.99,3.05,3.35,"~",null,null,24.167224080267559,23.691803278688528,21.570149253731344,null,null,null,2.006688963210689,9.8360655737705009,null,"ns","ns",11.806415300546528,2.1929651741293514,"ns",null,null,null,null,null,null,null,null,"ERIE ","US29530P1021","Erie+Indemnity+Company/A1B8F"]
["z","ESPEY MANUFACTURING ..","Espey Manufacturing & Electronics Corp.","USD",30.8,"2013-10-18T22:00:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESP ","US2966501049","~"]
["z","ESSEX RENTAL CORP.","Essex Rental Corp.","USD",3.15,"2013-10-18T22:00:02",1,"~","2010_12","$",-0.59,-0.72,-0.52,-0.28999999999999998,0.02,"~","~","~","~","~",157.5,null,"~","~","~",9999.99,null,null,null,null,1.575001575001575E-2,"ns",null,null,null,null,null,null,null,null,"ESSX ","US2971871064","Essex+Rental+Corp./AF67D"]
["z","ESTERLINE TECHNOLOGI..","Esterline Technologies Corporation","USD",79.400000000000006,"2013-10-18T22:04:58",4,"~","2010_10","$",4.66,4.2699999999999996,3.6,5.0599999999999996,5.9,6.48,17.038626609442062,18.594847775175648,22.055555555555557,15.691699604743086,13.457627118644067,12.253086419753087,-8.3690987124463643,-15.690866510538632,40.555555555555536,16.600790513834006,9.8305084745762716,"ns","ns",0.38691862039092562,0.81066182405165388,1.2464346530438484,null,null,null,null,null,null,null,null,"ESL ","US2974251009","Esterline+Technologies+Cor/3142N"]
["z","EUROPEAN URANIUM RES..","European Uranium Resources Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUU ","CA29881T1093","~"]
["z","EVANS BANCORP INC.","Evans Bancorp Inc.","USD",20.73,"2013-10-18T21:58:30",4,"~","2010_12","$","~",1.49,1.95,1.76,1.9,"~",null,13.912751677852349,10.630769230769232,11.778409090909092,10.910526315789474,null,null,30.872483221476511,-9.7435897435897409,7.9545454545454488,null,"ns",0.34434448160535119,"ns",1.3716090225563919,"ns",null,null,null,null,null,null,null,null,"EVBN ","US29911Q2084","Evans+Bancorp+Inc./A69E8"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",50.89,"2013-10-18T22:06:09",7,"~","2010_12","$",0.39,0.23,0.89,1.38,2.09,2.46,130.48717948717947,221.26086956521738,57.179775280898873,36.876811594202898,24.349282296650721,20.6869918699187,-41.025641025641022,286.95652173913044,55.056179775280889,51.449275362318843,17.703349282296656,"ns",0.19926285325161727,0.66980331262939974,0.47326774041377456,1.1685354867062181,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc./AC636"]
["z","EVOLVING SYSTEMS INC","Evolving Systems Inc","USD",10.72,"2013-10-18T22:00:01",5,"~","2010_12","$",0.49,3.21,0.48,0.36,0.47,0.56000000000000005,21.877551020408166,3.3395638629283493,22.333333333333336,29.777777777777782,22.808510638297875,19.142857142857142,555.10204081632651,-85.046728971962608,-25,30.555555555555554,19.148936170212785,6.0161260765988645E-3,"ns","ns",0.74646034816247597,0.99968253968253862,null,null,null,null,null,null,null,null,"EVOL ","US30049R2094","Evolving+Systems+Inc/A1A8A"]
["z","EXALL ENERGY CORP.","Exall Energy Corp.","CAD",0.16,"2013-10-17",0,"~","2010_12","CAD",0.05,0.11,"~","~","~","~",3.1999999999999997,1.4545454545454546,null,null,null,null,120,null,null,null,null,1.2121212121212121E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EE ","CA30065X1069","Exall+Energy+Corp./B0863"]
["z","EXCEL MARITIME CARRI..","Excel Maritime Carriers Ltd","USD",4.9000000000000002E-2,"2013-08-09",1,"~","2009_12","$",4.8499999999999996,3.1,-2.5099999999999998,-1.53,"~","~",1.0103092783505156E-2,1.5806451612903227E-2,"~","~",null,null,-36.082474226804116,-180.96774193548384,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"~","LR0008764684","Excel+Maritime+Carriers+Lt/A1C39"]
["z","EXELIS INC","Exelis Inc","USD",15.98,"2013-10-18T22:03:06",5,"~","2010_12","$","~",1.75,1.75,1.51,1.57,1.6,null,9.1314285714285717,9.1314285714285717,10.582781456953642,10.178343949044585,9.9874999999999989,null,0,-13.714285714285715,3.9735099337748379,1.9108280254777086,"ns","ns","ns",2.5615498938428849,5.2267916666666618,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC"]
["z","EXETER RESOURCE CORP..","Exeter Resource Corporation","CAD",0.66,"2013-10-17",-3,"~","2010_12","CAD",-0.46,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XRC ","CA3018351047","Exeter+Resource+Corporatio/A8927"]
["z","EXONE CO","ExOne Co","USD",54.49,"2013-10-18T22:00:02",5,"~","2010_12","$","~","~",-1.1599999999999999,-0.09,0.46,0.87,null,null,"~","~",118.45652173913044,62.632183908045981,null,null,"~",9999.99,89.130434782608688,"ns",null,null,1.1845664019577063E-2,0.70270255116344282,null,null,null,null,null,null,null,null,"XONE ","US3021041047","ExOne+Co/E4018"]
["z","CHURCH & DWIGHT CO.,..","Church & Dwight Co., Inc.","USD",62.82,"2013-10-18T22:03:43",7,"~","2010_12","$",1.88,2.12,2.4500000000000002,2.8,3.11,3.44,33.414893617021278,29.632075471698112,25.640816326530611,22.435714285714287,20.19935691318328,18.261627906976745,12.765957446808523,15.566037735849058,14.28571428571427,11.071428571428573,10.610932475884246,2.3211792452830164,1.6472282003710574,1.5705000000000018,1.8244580437713929,1.7210200845665959,null,null,null,null,null,null,null,null,"CHD ","US1713401024","Church+_+Dwight+Co.%2C+Inc./1875N"]
["z","EXXON MOBIL CORPORAT..","Exxon Mobil Corporation","USD",87.55,"2013-10-18T22:01:20",3,"~","2010_12","$",6.22,8.42,9.6999999999999993,7.56,7.96,8.27,14.07556270096463,10.397862232779097,9.0257731958762886,11.580687830687831,10.998743718592964,10.586457073760581,35.369774919614152,15.201900237529683,-22.061855670103093,5.2910052910052965,3.8944723618090404,0.29397592312675447,0.59372664304123746,"ns",2.078762562814068,2.7183289776494943,null,null,null,null,null,null,null,null,"XOM ","US30231G1022","Exxon+Mobil+Corporation/A2144"]
["z","EZCHIP SEMICONDUCTOR..","EZchip Semiconductor Ltd. (Israel)","USD",25.64,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EZCH ","IL0010825441","~"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",69.790000000000006,"2013-10-18T22:03:26",7,"~","2011_06","$",1.81,2.2799999999999998,3.45,3.94,4.24,4.84,38.55801104972376,30.609649122807024,20.228985507246378,17.713197969543149,16.459905660377359,14.419421487603307,25.966850828729264,51.315789473684234,14.20289855072463,7.6142131979695504,14.150943396226406,1.1787971257932075,0.39420587142326258,1.2471537345902837,2.1617342767295575,1.0189724517906342,null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc./91880"]
["z","FAIRWAY GROUP HOLDIN..","Fairway Group Holdings Corp","USD",26.02,"2013-10-18T22:00:02",2,"~","2011_03","$","~","~",-7.52,-1.1299999999999999,0.17,0.4,null,null,"~","~",153.05882352941174,65.05,null,null,"~",9999.99,135.29411764705881,"ns",null,null,1.5305897658838833E-2,0.480804347826087,null,null,null,null,null,null,null,null,"FWM ","US30603D1090","Fairway+Group+Holdings+Cor/E1A0F"]
["z","FARMERS & MERCHANTS ..","Farmers & Merchants Bancorp Inc","USD",21,"2013-10-18T19:42:25",4,"~","2010_12","$","~",1.82,2.08,1.82,1.7,"~",null,11.538461538461538,10.096153846153845,11.538461538461538,12.352941176470589,null,null,14.285714285714285,-12.5,-6.5934065934065993,null,"ns",0.70673076923076916,"ns","ns","ns",null,null,null,null,null,null,null,null,"FMAO ","US30779N1054","Farmers+_+Merchants+Bancor/B12A0"]
["z","FARMERS CAPITAL BANK..","Farmers Capital Bank Corp","USD",23.26,"2013-10-18T22:00:03",6,"~","2010_12","$","~","~",1.37,1.58,1.29,"~",null,null,16.978102189781023,14.721518987341772,18.031007751937985,null,null,null,15.328467153284667,-18.354430379746837,null,"ns","ns",0.9604038577456302,"ns","ns",null,null,null,null,null,null,null,null,"FFKT ","US3095621062","Farmers+Capital+Bank+Corp/31930"]
["z","FAUQUIER BANKSHARES,..","Fauquier Bankshares, Inc.","USD",13.15,"2013-10-18T21:59:58",0,"~","2008_12","$",1.03,0.95,1.01,"~","~","~",12.766990291262136,13.842105263157896,13.01980198019802,null,null,null,-7.7669902912621422,6.3157894736842159,null,null,null,"ns",2.0614686468646846,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBSS ","US3120591082","Fauquier+Bankshares%2C+Inc./A220F"]
["z","FEDERAL SIGNAL CORPO..","Federal Signal Corporation","USD",14.27,"2013-10-18T22:02:51",4,"~","2010_12","$",-3.05,-0.23,"~",1.33,0.76,"~","~","~",null,10.729323308270676,18.776315789473685,null,"~",null,null,-42.857142857142861,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FSS ","US3138551086","Federal+Signal+Corporation/3263N"]
["z","FEIHE INTERNATIONAL ..","Feihe International Inc","USD","--","~",0,"~","2010_12","$",-0.48,"~",1.05,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ADY ","US31429Y1038","Feihe+International+Inc/A8262"]
["z","FERONIA INC","Feronia Inc","CAD","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRN ","CA31527R1091","Feronia+Inc/B1F68"]
["z","FIDELITY NATIONAL FI..","Fidelity National Financial Inc","USD",26.37,"2013-10-18T22:02:24",6,"~","2010_12","$",1.61,1.66,2.68,1.98,2.0099999999999998,2.0099999999999998,16.378881987577639,15.8855421686747,9.83955223880597,13.318181818181818,13.119402985074629,13.119402985074629,3.1055900621117902,61.445783132530138,-26.119402985074629,1.5151515151515054,0,5.1151445783132719,0.16013388937664613,"ns",8.6588059701493112,"ns",null,null,null,null,null,null,null,null,"FNF ","US31620R1059","Fidelity+National+Financia/AB4A2"]
["z","FIESTA RESTAURANT GR..","Fiesta Restaurant Group Inc","USD",40.01,"2013-10-18T22:00:06",4,"~","2010_12","$","~","~",0.35,0.77,0.98,"~",null,null,114.31428571428572,51.961038961038959,40.826530612244895,null,null,null,120.00000000000001,27.272727272727266,null,"ns","ns",0.43300865800865795,1.4969727891156466,"ns",null,null,null,null,null,null,null,null,"FRGI ","US31660B1017","Fiesta+Restaurant+Group+In/DE5B4"]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",4.91,"2013-10-18",6,"~","2010_12","MXN",0.63,0.26,-0.16,0.3,0.45,0.54,7.7936507936507935,18.884615384615383,"~",16.366666666666667,10.911111111111111,9.0925925925925917,-58.730158730158735,-161.53846153846155,9999.99,50.000000000000014,20.000000000000004,"ns",null,1.6366683033349702E-3,0.21822222222222218,0.45462962962962949,null,null,null,null,null,null,null,null,"FINDEP * ","MX00FI050003","Financiera+Independenci+SA/AFB9B"]
["z","FIRAN TECHNOLOGY GRO..","Firan Technology Group Corp.","CAD",0.34,"2013-10-17",0,"~","2007_11","CAD",-0.33,-0.01,-0.06,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FTG ","CA3180931014","Firan+Technology+Group+Cor/A9FAD"]
["z","FIRST ACCEPTANCE COR..","First Acceptance Corporation","USD",1.86,"2013-10-18T22:08:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAC ","US3184571087","~"]
["z","FIRST BUSINESS FINAN..","First Business Financial Services Inc","USD",32.49,"2013-10-18T21:58:02",4,"~","2010_12","$",0.37,"~",3.29,3.29,3.4,"~",87.810810810810821,null,9.8753799392097275,9.8753799392097275,9.5558823529411772,null,null,null,0,3.3434650455927013,null,"ns","ns","ns",2.8580775401069554,"ns",null,null,null,null,null,null,null,null,"FBIZ ","US3193901002","First+Business+Financial+S/AC04B"]
["z","FIRST CITIZENS BANC ..","First Citizens Banc Corp","USD",6.2160000000000002,"2013-10-18T21:58:35",4,"~","2010_12","$","~","~",0.56999999999999995,0.75,0.75,"~",null,null,10.905263157894739,8.2880000000000003,8.2880000000000003,null,null,null,31.578947368421062,0,null,"ns","ns",0.26245333333333326,"ns","ns",null,null,null,null,null,null,null,null,"FCZA ","US3194592024","First+Citizens+Banc+Corp/A2D4B"]
["z","FIRST CITIZENS BANCS..","First Citizens BancShares Inc.","USD",210.19,"2013-10-18T22:00:03",2,"~","2008_12","$","~",11.1,18.5,13.8,"~","~",null,18.936036036036036,11.361621621621621,15.231159420289854,null,null,null,66.666666666666671,-25.4054054054054,null,null,"ns",0.17042432432432431,"ns","ns","ns",null,null,null,null,null,null,null,null,"FCNCA ","US31946M1036","First+Citizens+BancShares+/A0CD5"]
["z","FIRST CONNECTICUT BA..","First Connecticut Bancorp Inc","USD",15.39,"2013-10-18T22:00:01",6,"~","2010_12","$","~",-0.28999999999999998,0.25,0.25,0.38,0.65,null,"~",61.56,61.56,40.5,23.676923076923078,null,9999.99,0,52,71.05263157894737,null,6.1560061560061562E-3,"ns",0.77884615384615385,0.33323076923076922,null,null,null,null,null,null,null,null,"FBNK ","US3198501039","First+Connecticut+Bancorp+/CF44C"]
["z","FIRST FINANCIAL SERV..","First Financial Service Corp. (KY)","USD",5.17,"2013-10-18T21:59:38",2,"~","2010_12","$",-1.97,"~",-1.98,-0.33,0.4,"~","~",null,"~","~",12.924999999999999,null,null,null,"~",9999.99,null,"ns",null,null,1.2925012925012924E-3,"ns",null,null,null,null,null,null,null,null,"FFKY ","US32022D1081","First+Financial+Service+Co/33417"]
["z","FIRST INDUSTRIAL REA..","First Industrial Realty Trust, Inc.","USD",18.41,"2013-10-18T22:02:28",4,"~","2010_12","$",-3.53,-0.34,-0.24,0.04,0.13,0.2,"~","~","~",460.25,141.61538461538461,92.05,"~","~",9999.99,225,53.846153846153854,null,null,4.6025046025046028E-2,0.62940170940170936,1.7094999999999998,null,null,null,null,null,null,null,null,"FR ","US32054K1034","First+Industrial+Realty+Tr/A08FD"]
["z","FIRST MERCHANTS CORP..","First Merchants Corporation","USD",19.16,"2013-10-18T22:00:02",5,"~","2010_12","$",0.48,0.34,1.41,1.36,1.54,"~",39.916666666666671,56.352941176470587,13.588652482269504,14.088235294117647,12.441558441558442,null,-29.166666666666657,314.7058823529411,-3.5460992907801296,13.235294117647053,null,"ns",4.3178895738052642E-2,"ns",0.94002886002886055,"ns",null,null,null,null,null,null,null,null,"FRME ","US3208171096","First+Merchants+Corporatio/33485"]
["z","FIRST PACTRUST BANCO..","First PacTrust Bancorp, Inc.","USD",14.05,"2013-07-16",6,"~","2010_12","$",0.37,-0.31,0.4,1.47,1.49,1.68,37.972972972972975,"~",35.125,9.5578231292517017,9.429530201342283,8.363095238095239,-183.78378378378378,9999.99,267.49999999999994,1.3605442176870759,12.751677852348989,null,3.5125035125035124E-3,3.5730179922436274E-2,6.930704697986573,0.6558427318295742,null,null,null,null,null,null,null,null,"BANC ","US33589V1017","First+PacTrust+Bancorp%2C+In/A4B4B"]
["z","FIRST SECURITY GROUP..","First Security Group Inc","USD",2.14,"2013-10-18T22:00:02",0,"~","2009_12","$",-22.5,-29.5,-15.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FSGI ","US3363122025","First+Security+Group+Inc/A2BA9"]
["z","FIRST UNITED CORP","First United Corp","USD",8.32,"2013-10-18T22:00:02",0,"~","2007_12","$",2.08,1.45,-2.08,"~","~","~",4,5.7379310344827594,"~",null,null,null,-30.28846153846154,-243.44827586206898,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FUNC ","US33741H1077","First+United+Corp/A13F1"]
["z","FIRSTCITY FINANCIAL ..","FirstCity Financial Corporation","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCFC ","US33761X1072","~"]
["z","EDWARDS LIFESCIENCES..","Edwards Lifesciences Corp","USD",77.2,"2013-10-18T22:00:28",7,"~","2010_12","$",1.83,1.98,2.48,3.44,3.62,4,42.185792349726775,38.98989898989899,31.129032258064516,22.441860465116282,21.325966850828728,19.3,8.1967213114754056,25.252525252525253,38.70967741935484,5.2325581395348886,10.49723756906077,4.7567676767676792,1.2327096774193549,0.57974806201550388,4.0756292203805975,1.8385789473684218,null,null,null,null,null,null,null,null,"EW ","US28176E1082","Edwards+Lifesciences+Corp/A2333"]
["z","FLAMEL TECHNOLOGIES ..","Flamel Technologies S.A. (ADR)","USD",7.08,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.38,-0.36,"~",-1.99,0.1,0.26,"~","~",null,"~",70.8,27.23076923076923,"~",null,null,9999.99,160,null,"ns",null,7.0800070800070801E-3,0.1701923076923077,null,null,null,null,null,null,null,null,"FLML ","US3384881096","Flamel+Technologies+S.A.+%28/A1899"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",9.2050000000000001,"2013-10-18T22:00:04",6,"~","2011_03","$",0.75,0.72,0.41,0.69,0.95,1.06,12.273333333333333,12.784722222222223,22.451219512195124,13.340579710144929,9.689473684210526,8.6839622641509422,-4.0000000000000036,-43.055555555555557,68.292682926829258,37.681159420289859,11.578947368421064,"ns","ns",0.19534420289855078,0.25714372469635627,0.74997855917667156,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+/A0AF2"]
["z","FLOWERS FOODS, INC.","Flowers Foods, Inc.","USD",24.07,"2013-10-18T22:02:52",5,"~","2010_12","$",0.66,0.6,0.65,1.1200000000000001,1.0900000000000001,1.39,36.469696969696969,40.116666666666667,37.030769230769231,21.491071428571427,22.082568807339449,17.31654676258993,-9.0909090909090988,8.333333333333341,72.307692307692321,-2.678571428571431,27.522935779816493,"ns",4.4436923076923032,0.2972169452887537,"ns",0.62916786570743455,null,null,null,null,null,null,null,null,"FLO ","US3434981011","Flowers+Foods%2C+Inc./A2A9C"]
["z","FLUIDIGM CORPORATION","Fluidigm Corporation","USD",24.04,"2013-10-18T22:00:01",0,"~","2010_12","$","~",-1.81,-0.86,-0.65,-0.5,-0.24,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FLDM ","US34385P1084","Fluidigm+Corporation/B0854"]
["z","FNB UNITED CORP","CommunityOne Bancorp","USD",8.44,"2013-07-02",0,"~","2007_12","$",109,-28,-916,"~","~","~",7.7431192660550457E-2,"~","~",null,null,null,-125.68807339449542,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US3025192028","CommunityOne+Bancorp/31410"]
["z","FORACO INTERNATIONAL..","Foraco International S.A.","CAD",0.65,"2013-10-17",0,"~","2010_12","$",0.13,0.34,0.35,-0.15,-0.01,"~",null,null,null,null,null,null,161.53846153846155,2.9411764705882213,-142.85714285714286,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAR ","FR0010492199","Foraco+International+S.A./AF086"]
["z","FORAN MINING CORPORA..","Foran Mining Corporation","CAD","--","~",0,"~","2010_09","CAD","~","~","~",-0.02,-0.01,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"FOM ","CA3449112018","Foran+Mining+Corporation/A9AD9"]
["z","FOREST CITY ENTERPRI..","Forest City Enterprises, Inc.","USD",20.350000000000001,"2013-10-18T22:03:54",4,"~","2011_01","$",0.3,"~",0.02,0.19,0.1,"~",67.833333333333343,null,1017.5,107.10526315789474,203.5,null,null,null,850,-47.368421052631575,null,"ns","ns",0.12600619195046439,"ns","ns",null,null,null,null,null,null,null,null,"FCE.A ","US3455501078","Forest+City+Enterprises%2C+I/3530A"]
["z","FORRESTER RESEARCH, ..","Forrester Research, Inc.","USD",38.51,"2013-10-18T22:00:03",4,"~","2010_12","$",0.89,0.99,1.1299999999999999,0.56999999999999995,0.84,"~",43.269662921348313,38.898989898989896,34.079646017699119,67.561403508771932,45.845238095238095,null,11.235955056179773,14.141414141414133,-49.557522123893804,47.368421052631589,null,3.4620101010101014,2.4099178255372964,"ns",0.96784391534391512,"ns",null,null,null,null,null,null,null,null,"FORR ","US3465631097","Forrester+Research%2C+Inc./A120B"]
["z","FORTINET INC","Fortinet Inc","USD",20.2,"2013-10-18T22:00:04",5,"~","2010_12","$",0.27,0.38,0.4,0.3,0.4,0.48,74.81481481481481,53.157894736842103,50.499999999999993,67.333333333333329,50.499999999999993,42.083333333333336,40.740740740740733,5.2631578947368469,-25.000000000000007,33.33333333333335,19.999999999999989,1.3047846889952155,9.59499999999999,"ns",1.514999999999999,2.1041666666666679,null,null,null,null,null,null,null,null,"FTNT ","US34959E1091","Fortinet+Inc/B468E"]
["z","FORTUNA SILVER MINES..","Fortuna Silver Mines Inc.","CAD",3.71,"2013-10-17",5,"~","2010_12","$",0.12,0.16,0.25,0.1,0.23,0.35,null,null,null,null,null,null,33.333333333333343,56.25,-60,130,52.173913043478251,null,null,null,null,null,null,null,null,null,null,null,null,null,"FVI ","CA3499151080","Fortuna+Silver+Mines+Inc./AC4C4"]
["z","MYLAN INC.","Mylan Inc","USD",38.549999999999997,"2013-10-18T22:00:05",6,"~","2010_12","$",0.68,1.22,1.52,2.12,2.83,3.14,56.691176470588225,31.598360655737704,25.361842105263154,18.183962264150942,13.62190812720848,12.277070063694266,79.411764705882334,24.590163934426236,39.473684210526322,33.490566037735846,10.954063604240284,0.3979052823315119,1.0313815789473679,0.46066037735849047,0.40673866520678842,1.1207776864598313,null,null,null,null,null,null,null,null,"MYL ","US6285301072","Mylan+Inc/6172N"]
["z","FRANCESCA'S HOLDINGS..","Francesca's Holdings Corp","USD",17.940000000000001,"2013-10-18T22:00:02",6,"~","2011_01","$","~",0.52,1.05,1.1399999999999999,1.39,1.73,null,34.5,17.085714285714285,15.736842105263161,12.906474820143886,10.369942196531793,null,101.92307692307692,8.571428571428557,21.92982456140351,24.460431654676267,"ns",0.16763342318059299,1.8359649122807051,0.58853525179856114,0.42394763685821141,null,null,null,null,null,null,null,null,"FRAN ","US3517931040","Francesca+s+Holdings+Corp/D1919"]
["z","FRANKLIN FINANCIAL C..","Franklin Financial Corp","USD",19.149999999999999,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRNK ","US35353C1027","~"]
["z","FRED'S, INC.","Fred's, Inc.","USD",16.28,"2013-10-18T22:00:02",4,"~","2011_01","$",0.75,0.87,0.81,0.83,0.98,"~",21.706666666666667,18.712643678160919,20.098765432098766,19.614457831325304,16.612244897959187,null,16,-6.8965517241379244,2.4691358024691241,18.07228915662651,null,1.1695402298850575,"ns",7.9438554216867852,0.91921088435374143,"ns",null,null,null,null,null,null,null,null,"FRED ","US3561081007","Fred+s%2C+Inc./A00C4"]
["z","FREESCALE SEMICONDUC..","Freescale Semiconductor Ltd","USD",17.62,"2013-10-18T22:01:50",6,"~","2010_12","$","~",-1.82,-0.41,0.05,1.24,2.4300000000000002,null,"~","~",352.4,14.20967741935484,7.2510288065843618,null,"~",9999.99,2379.9999999999995,95.967741935483886,null,null,3.5240035240035238E-2,5.9704526972079166E-3,7.555693882491267E-2,null,null,null,null,null,null,null,null,"FSL ","BMG3727Q1015","Freescale+Semiconductor+Lt/AA546"]
["z","FRISCH'S RESTAURANTS..","Frisch's Restaurants, Inc.","USD",23.95,"2013-10-18T22:00:47",0,"~","2010_05","$","~",1.87,"~","~","~","~",null,12.807486631016042,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FRS ","US3587481017","Frisch+s+Restaurants%2C+Inc./3595A"]
["z","FRONTLINE GOLD CORPO..","Frontline Gold Corporation","CAD","--","~",0,"~","2010_12","CAD","~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FGC ","CA35922K1066","Frontline+Gold+Corporation/B2802"]
["z","FRONTLINE TECHNOLOGI..","Frontline Technologies Inc","CAD",5.0000000000000001E-3,"2013-12-20",0,"~","2002_12","CAD",-0.52,-0.55000000000000004,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLC.H ","CA35922L1040","Frontline+Technologies+Inc/A2D44"]
["z","FULL CIRCLE CAPITAL ..","Full Circle Capital Corp","USD",8.07,"2013-10-18T22:00:01",5,"~","2011_06","$",0.56000000000000005,0.43,0.54,0.83,0.91,"~",14.410714285714285,18.767441860465116,14.944444444444445,9.7228915662650603,8.8681318681318686,null,-23.214285714285722,25.581395348837223,53.703703703703688,9.6385542168674796,null,"ns",0.58419191919191893,0.18104694640631497,0.92006868131868047,"ns",null,null,null,null,null,null,null,null,"FULL ","US3596711040","Full+Circle+Capital+Corp/C6ACE"]
["z","FURIEX PHARMACEUTICA..","Furiex Pharmaceuticals Inc","USD",42.66,"2013-10-18T22:00:03",2,"~","2010_12","$","~","~",-4.29,-3.39,-2.4300000000000002,1.37,null,null,"~","~","~",31.138686131386855,null,null,"~","~",9999.99,"ns",null,null,null,3.1138717270104126E-3,null,null,null,null,null,null,null,null,"FURX ","US36106P1012","Furiex+Pharmaceuticals+Inc/C840B"]
["z","FXCM INC","FXCM Inc","USD",17.100000000000001,"2013-10-18T22:03:29",3,"~","2010_12","$",0.01,0.77,0.37,0.76,1.1200000000000001,1.34,1710,22.20779220779221,46.216216216216218,22.5,15.267857142857142,12.761194029850747,7600,-51.948051948051955,105.40540540540542,47.368421052631589,19.642857142857139,2.9220779220779222E-3,"ns",0.21346153846153842,0.32232142857142848,0.64966078697422003,null,null,null,null,null,null,null,null,"FXCM ","US3026931069","FXCM+Inc/CB734"]
["z","G&K SERVICES INC","G&K Services Inc","USD",62.79,"2013-10-18T22:00:03",4,"~","2011_06","$",1.79,1.29,2.38,2.94,3.24,"~",35.07821229050279,48.674418604651159,26.382352941176471,21.357142857142858,19.37962962962963,null,-27.932960893854748,84.496124031007739,23.529411764705884,10.204081632653072,null,"ns",0.31223151645979497,0.90767857142857133,1.8992037037037017,"ns",null,null,null,null,null,null,null,null,"GK ","US3612681052","G_K+Services+Inc/36450"]
["z","GALANTAS GOLD CORPOR..","Galantas Gold Corporation","CAD","--","~",0,"~","2009_12",null,"~","~","~",-0.05,-0.48,-0.83,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GAL ","CA36315W1032","Galantas+Gold+Corporation/AC3A8"]
["z","GAMEHOST INC","Gamehost Inc","CAD",14.03,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GH ","CA36468B1040","Gamehost+Inc/AA61B"]
["z","GARDNER DENVER, INC.","Gardner Denver, Inc.","USD","--","~",0,"~","2010_12","$",3.28,5.33,5.28,"~","~","~","--","--","--",null,null,null,62.500000000000014,-0.93808630393995907,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDI ","US3655581052","Gardner+Denver%2C+Inc./A0894"]
["z","QUESTCOR PHARMACEUTI..","Questcor Pharmaceuticals Inc","USD",65.8,"2013-10-18T22:00:06",6,"~","2010_12","$",0.54,1.21,3.14,4.33,5.52,6.35,121.85185185185183,54.380165289256198,20.955414012738853,15.196304849884525,11.920289855072465,10.362204724409448,124.07407407407405,159.50413223140498,37.898089171974519,27.482678983833708,15.036231884057974,0.43828789934624407,0.13137850235965806,0.40097812797174298,0.4337382779198638,0.6891490370932547,null,null,null,null,null,null,null,null,"QCOR ","US74835Y1010","Questcor+Pharmaceuticals+I/A1175"]
["z","GEEKNET INC","Geeknet Inc","USD",19.46,"2013-10-18T22:00:03",4,"~","2010_12","$","~","~","~",7.0000000000000007E-2,0.74,"~",null,null,null,278,26.297297297297298,null,null,null,null,957.14285714285688,null,"ns","ns","ns",2.7474788221056885E-2,"ns",null,null,null,null,null,null,null,null,"GKNT ","US36846Q2030","Geeknet+Inc/A216A"]
["z","GENERAC HOLDINGS INC..","Generac Holdings Inc.","USD",41.18,"2013-10-18T22:02:48",6,"~","2010_12","$","~",4.79,1.35,2.21,2.38,2.77,null,8.5970772442588732,30.503703703703703,18.633484162895929,17.30252100840336,14.866425992779783,null,-71.816283924843432,63.703703703703695,7.692307692307689,16.386554621848745,"ns","ns",0.29250236767336635,2.2493277310924378,0.90723317596963771,null,null,null,null,null,null,null,null,"GNRC ","US3687361044","Generac+Holdings+Inc./C0326"]
["z","WYNDHAM WORLDWIDE CO..","Wyndham Worldwide Corporation","USD",64.209999999999994,"2013-10-18T22:05:14",6,"~","2010_12","$",2.0499999999999998,2.5099999999999998,2.75,3.25,4.21,4.7300000000000004,31.321951219512194,25.58167330677291,23.349090909090908,19.756923076923076,15.251781472684085,13.575052854122619,22.439024390243905,9.561752988047818,18.181818181818183,29.538461538461537,12.351543942992885,1.1400528321496621,2.4419257575757549,1.0866307692307691,0.51633635193982585,1.099057163766465,null,null,null,null,null,null,null,null,"WYN ","US98310W1080","Wyndham+Worldwide+Corporat/ACBC5"]
["z","GENERAL MOTORS COMPA..","General Motors Company","USD",35.89,"2013-10-18T22:03:30",9,"~","2010_12","$",2.89,4.58,2.92,3.25,4.58,5.48,12.418685121107266,7.8362445414847164,12.29109589041096,11.043076923076923,7.8362445414847164,6.5492700729927007,58.477508650519027,-36.244541484716159,11.301369863013701,40.92307692307692,19.650655021834069,0.13400441849047828,"ns",0.97714498834498809,0.19148717864530324,0.33328507704785065,null,null,null,null,null,null,null,null,"GM ","US37045V1008","General+Motors+Company/C8804"]
["z","GENESCO INC.","Genesco Inc.","USD",70.44,"2013-10-18T22:06:39",4,"~","2011_01","$",2.2400000000000002,3.43,4.5999999999999996,4.87,5.77,"~",31.446428571428566,20.536443148688043,15.31304347826087,14.464065708418889,12.207972270363951,null,53.124999999999986,34.110787172011648,5.8695652173913153,18.480492813141673,null,0.38656834162236325,0.44892084726867354,2.464248231804695,0.66058694396302753,"ns",null,null,null,null,null,null,null,null,"GCO ","US3715321028","Genesco+Inc./3797N"]
["z","GENESIS LAND DEVELOP..","Genesis Land Development Corp.","CAD",3.55,"2013-10-17",0,"~","2008_12","CAD",0.2,0.15,0.82,"~","~","~",17.749999999999996,23.666666666666668,4.3292682926829267,null,null,null,-25.000000000000007,446.66666666666669,null,null,null,"ns",9.692391700036402E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDC ","CA37183V1022","Genesis+Land+Development+C/A2C10"]
["z","GENPACT LIMITED","Genpact Limited","USD",19.8,"2013-10-18T22:03:04",6,"~","2010_12","$",0.63,0.81,0.78,0.89,0.98,1.27,31.428571428571431,24.444444444444443,25.384615384615383,22.247191011235955,20.204081632653061,15.590551181102363,28.57142857142858,-3.7037037037037068,14.1025641025641,10.112359550561795,29.591836734693882,0.85555555555555529,"ns",1.5775280898876407,1.99795918367347,0.52685310887863146,null,null,null,null,null,null,null,null,"G ","BMG3922B1072","Genpact+Limited/AECFB"]
["z","PDF SOLUTIONS, INC.","PDF Solutions, Inc.","USD",23.09,"2013-10-18T22:00:03",6,"~","2010_12","$",0.01,7.0000000000000007E-2,0.57999999999999996,0.65,0.93,1.1599999999999999,2309,329.85714285714283,39.810344827586206,35.523076923076921,24.827956989247312,19.905172413793103,600,728.57142857142856,12.068965517241391,43.07692307692308,24.73118279569891,0.54976190476190467,5.4641649763353617E-2,2.9433406593406564,0.57636328725038399,0.80486131934033034,null,null,null,null,null,null,null,null,"PDFS ","US6932821050","PDF+Solutions%2C+Inc./A275D"]
["z","GENVEC INC","GenVec Inc","USD",1.71,"2013-10-18T22:00:01",0,"~","2010_12","$",-1,-0.57999999999999996,-1.0900000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GNVC ","US37246C3079","GenVec+Inc/A27A7"]
["z","GEOMET INC","GeoMet Inc","USD","--","~",0,"~","2009_12","$",-4.1500000000000004,0.1,-0.13,"~","~","~","~","--","~",null,null,null,9999.99,-229.99999999999997,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GMET ","US37250U2015","GeoMet+Inc/AC18A"]
["z","GEOVIC MINING CORP.","Geovic Mining Corp.","CAD",0.05,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVCM ","US3736861044","~"]
["z","GETTY REALTY CORP.","Getty Realty Corp.","USD",19.850000000000001,"2013-10-18T22:05:35",1,"~","2010_12","$",1.85,0.37,0.37,"~",0.77,"~",10.72972972972973,53.648648648648653,53.648648648648653,null,25.779220779220779,null,-80,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GTY ","US3742971092","Getty+Realty+Corp./3849N"]
["z","GIGOPTIX INC","GigOptix Inc","USD","--","~",0,"~","2009_12","$","~",-0.41,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GIG ","US37517Y1038","GigOptix+Inc/B3971"]
["z","GLACIER BANCORP, INC..","Glacier Bancorp, Inc.","USD",26.66,"2013-10-18T22:00:02",8,"~","2010_12","$",0.61,0.24,1.05,1.29,1.48,1.74,43.704918032786885,111.08333333333334,25.390476190476189,20.666666666666668,18.013513513513512,15.321839080459771,-60.655737704918032,337.50000000000006,22.857142857142858,14.728682170542632,17.567567567567568,"ns",7.523104056437388E-2,0.90416666666666667,1.2230227596017071,0.87216622458001769,null,null,null,null,null,null,null,null,"GBCI ","US37637Q1058","Glacier+Bancorp%2C+Inc./33390"]
["z","GLEACHER & COMPANY I..","GLEACHER","USD",14.15,"2013-08-12",0,"~","2010_12","$",-3.4,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","~","GLEACHER/32790"]
["z","GLENTEL INC.","Glentel Inc.","CAD",14.9,"2013-10-17",6,"~","2010_12","CAD",1.0900000000000001,1.28,1.23,0.98,1.2,1.29,13.669724770642201,11.640625,12.113821138211383,15.204081632653061,12.416666666666668,11.550387596899224,17.431192660550451,-3.9062500000000036,-20.325203252032519,22.448979591836732,7.5000000000000071,0.66780427631578976,"ns","ns",0.55310606060606071,1.5400516795865618,null,null,null,null,null,null,null,null,"GLN ","CA3789131073","Glentel+Inc./A2BEB"]
["z","GLOBAL INDEMNITY PLC","Global Indemnity plc","USD",25.99,"2013-10-18T22:00:01",6,"~","2010_12","$","~","~",1.3,1.37,1.2,1.35,null,null,19.992307692307691,18.970802919708028,21.658333333333331,19.25185185185185,null,null,5.3846153846153895,-12.408759124087601,12.500000000000011,"ns","ns",3.5231491136600592,"ns",1.5401481481481467,null,null,null,null,null,null,null,null,"GBLI ","IE00B5NH3H04","Global+Indemnity+plc/A82A0"]
["z","GLOBAL POWER EQUIPME..","Global Power Equipment Group Inc","USD",20.72,"2013-10-18T22:00:02",4,"~","2010_12","$","~",4.51,1.02,0.59,1.22,"~",null,4.5942350332594231,20.313725490196077,35.118644067796609,16.983606557377048,null,null,-77.383592017738351,-42.156862745098046,106.77966101694916,null,"ns","ns","ns",0.15905282331511836,"ns",null,null,null,null,null,null,null,null,"GLPW ","US37941P3064","Global+Power+Equipment+Gro/D04C8"]
["z","GLOBALSCAPE, INC.","GlobalSCAPE, Inc.","USD",1.52,"2013-10-18T21:45:35",0,"~","2009_12","$","~",0.05,0.03,"~","~","~",null,30.4,50.666666666666671,null,null,null,null,-40.000000000000007,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSB ","US37940G1094","GlobalSCAPE%2C+Inc./AE951"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",17.420000000000002,"2013-10-18T22:00:03",6,"~","2011_06","$",0.69,0.71,-0.28000000000000003,0.42,0.69,"~",25.246376811594207,24.535211267605636,"~",41.476190476190482,25.246376811594207,null,2.8985507246376838,-139.43661971830988,9999.99,64.285714285714278,null,8.4646478873239364,null,4.1476231952422438E-3,0.39272141706924324,"ns",null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc/B47DD"]
["z","GLU MOBILE INC.","Glu Mobile Inc.","USD",3.3,"2013-10-18T22:00:02",2,"~","2010_12","$",-0.38,-0.37,-0.32,-0.32,-0.18,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GLUU ","US3798901068","Glu+Mobile+Inc./AE08E"]
["z","GMX RESOURCES INC.","GMX Resources Inc.","USD",0.33,"2013-08-09",0,"~","2009_12","$",-119,-67.3,-53.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US38011M6030","GMX+Resources+Inc./A289B"]
["z","GOLDCORP INC.","Goldcorp Inc.","CAD",25.26,"2013-10-17",3,"~","2010_12","$",2.13,2.1800000000000002,1.95,0.59,1.81,2.19,null,null,null,null,null,null,2.3474178403755994,-10.550458715596339,-69.743589743589737,206.77966101694918,20.99447513812154,null,null,null,null,null,null,null,null,null,null,null,null,null,"G ","CA3809564097","Goldcorp+Inc./A4E33"]
["z","GOLDEN STAR RESOURCE..","Golden Star Resources Ltd.","CAD",0.48,"2013-10-17",2,"~","2010_12","$",-0.03,-0.01,-0.04,-0.37,0.03,0.15,null,null,null,null,null,null,"~","~","~",9999.99,400,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSC ","CA38119T1049","Golden+Star+Resources+Ltd./A9C68"]
["z","GOLDROCK MINES CORP","Goldrock Mines Corp","CAD","--","~",0,"~","2011_05","CAD","~","~",-0.04,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GRM ","CA3814521017","Goldrock+Mines+Corp/A9A31"]
["z","GOSSAN RESOURCES LIM..","Gossan Resources Limited","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSS ","CA3834151068","~"]
["z","GRAHAM CORPORATION","Graham Corporation","USD",39.380000000000003,"2013-10-18T22:01:25",4,"~","2011_03","$",0.59,1.06,1.1100000000000001,1.1599999999999999,1.53,"~",66.745762711864415,37.150943396226417,35.477477477477478,33.948275862068968,25.738562091503269,null,79.661016949152568,4.7169811320754755,4.5045045045044887,31.896551724137943,null,0.46636290646326761,7.5212252252252192,7.5365172413793378,0.80693870340929141,"ns",null,null,null,null,null,null,null,null,"GHM ","US3845561063","Graham+Corporation/3961A"]
["z","GRAN COLOMBIA GOLD C..","Gran Colombia Gold Corp","CAD",1.25,"2013-10-17",4,"~","2010_12","CAD","~",-2.75,-2.25,-1.65,0.32,2.17,null,"~","~","~",3.90625,0.57603686635944706,null,"~","~",9999.99,578.12499999999989,null,null,null,3.9062539062539062E-4,9.9638809316228709E-4,null,null,null,null,null,null,null,null,"GCM ","CA38501D5010","Gran+Colombia+Gold+Corp/B0932"]
["z","GREAT AMERICAN GROUP..","Great American Group Inc","USD",0.3,"2013-10-16T21:23:34",0,"~","2008_12","$","~",0.92,-0.39,"~","~","~",null,0.32608695652173908,"~",null,null,null,null,-142.39130434782609,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GAMR ","US38984G1040","Great+American+Group+Inc/B49F7"]
["z","GREAT NORTHERN IRON ..","Great Northern Iron Ore Properties","USD",70,"2013-10-18T22:01:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNI ","US3910641022","~"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",23.15,"2013-10-18T22:02:38",5,"~","2010_12","$",1.53,1.25,1.35,1.57,1.62,1.67,15.130718954248366,18.52,17.148148148148145,14.745222929936304,14.290123456790122,13.862275449101796,-18.300653594771244,8.0000000000000071,16.296296296296291,3.1847133757961812,3.0864197530864086,"ns",2.1435185185185164,0.90482049797336439,4.4870987654320942,4.491377245508998,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp/4998N"]
["z","GREEN DOT CORPORATIO..","Green Dot Corporation","USD",20.95,"2013-10-18T22:03:51",3,"~","2010_12","$",0.98,1.19,1.07,0.95,1.1200000000000001,1.32,21.377551020408163,17.605042016806724,19.579439252336446,22.05263157894737,18.705357142857139,15.871212121212119,21.428571428571423,-10.084033613445369,-11.214953271028048,17.894736842105281,17.857142857142851,0.82156862745098069,"ns","ns",1.0452993697478978,0.88878787878787902,null,null,null,null,null,null,null,null,"GDOT ","US39304D1028","Green+Dot+Corporation/C4B65"]
["z","GREENHILL & CO., INC..","Greenhill & Co., Inc.","USD",49.89,"2013-10-18T22:02:26",5,"~","2010_12","$",1.1200000000000001,1.44,1.38,1.63,2.27,2.57,44.544642857142854,34.645833333333336,36.152173913043484,30.607361963190186,21.977973568281939,19.412451361867706,28.571428571428552,-4.1666666666666705,18.115942028985511,39.26380368098161,13.215859030836995,1.2126041666666676,"ns",1.689526380368098,0.5597515143171804,1.468875486381324,null,null,null,null,null,null,null,null,"GHL ","US3952591044","Greenhill+_+Co.%2C+Inc./A9948"]
["z","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",129.09200000000001,"2013-10-18T22:00:04",6,"~","2010_12","$",0.69,1.47,2.36,3.03,4.3899999999999997,5.41,187.08985507246379,87.817687074829948,54.70000000000001,42.604620462046213,29.405922551252853,23.861737523105361,113.04347826086958,60.54421768707482,28.389830508474574,44.884488448844884,23.23462414578589,0.77684877027734178,0.90347191011235983,1.5007000640362549,0.65514665684041284,1.0269904679062007,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Pacifico, S.A.B","MXN",68.48,"2013-10-18",9,"~","2010_12","MXN",2.67,2.65,3.16,3.25,3.51,4,25.647940074906369,25.841509433962266,21.670886075949369,21.070769230769233,19.509971509971511,17.12,-0.74906367041198574,19.245283018867934,2.84810126582278,7.9999999999999929,13.960113960113969,"ns",1.1260362372797217,7.3981811965812101,2.438746438746441,1.2263510204081627,null,null,null,null,null,null,null,null,"GAP B ","MX01GA000004","Grupo+Aeroportuario+del+Pa/AC243"]
["z","GRUPO CARSO S.A. DE ..","Grupo Carso S.A. de C.V.","MXN",70.42,"2013-10-18",4,"~","2010_12","MXN",3.07,2.08,3.31,3.2,3.46,"~",22.938110749185668,33.855769230769234,21.274924471299094,22.006249999999998,20.352601156069365,null,-32.24755700325732,59.134615384615387,-3.3232628398791499,8.1249999999999929,null,"ns",0.35977108049026107,"ns",2.5049355269008471,"ns",null,null,null,null,null,null,null,null,"GCARSO A1 ","MXP461181085","Grupo+Carso+S.A.+de+C.V./A4474"]
["z","GRUPO FAMSA SAB DE C..","Grupo Famsa SAB de CV","MXN",24.05,"2013-10-18",8,"~","2010_12","MXN",1.83,0.28999999999999998,0.81,1.73,1.69,2.8,13.142076502732241,82.931034482758633,29.691358024691358,13.901734104046243,14.230769230769232,8.5892857142857153,-84.15300546448087,179.31034482758622,113.58024691358024,-2.3121387283237014,65.680473372781051,"ns",0.16558641975308641,0.12239570243779845,"ns",0.13077380952380957,null,null,null,null,null,null,null,null,"GFAMSA A ","MX01GF010008","Grupo+Famsa+SAB+de+CV/AC508"]
["z","GRUPO HERDEZ SAB DE ..","Grupo Herdez SAB de CV","MXN",43.93,"2013-10-18",6,"~","2010_12","MXN",1.83,1.78,1.85,1.99,2.2400000000000002,2.27,24.005464480874316,24.679775280898877,23.745945945945945,22.075376884422109,19.611607142857142,19.352422907488986,-2.7322404371584721,3.9325842696629247,7.5675675675675622,12.562814070351768,1.3392857142857053,"ns",6.0382548262548204,2.9171033740129237,1.5610839285714273,14.44980910425854,null,null,null,null,null,null,null,null,"HERDEZ * ","MX01HE010008","Grupo+Herdez+SAB+de+CV/A546F"]
["z","GRUPO MODELO SAB DE ..","Grupo Modelo SAB de CV","MXN",118.25,"2013-10-17",4,"~","2010_12","MXN",3.1,3.69,3.81,3.67,4.18,"~",38.145161290322577,32.046070460704605,31.036745406824146,32.220708446866489,28.289473684210527,null,19.032258064516125,3.2520325203252063,-3.6745406824147016,13.89645776566757,null,1.6837765835285474,9.5437992125984152,"ns",2.0357327141382875,"ns",null,null,null,null,null,null,null,null,"GMODELO C ","MXP4833F1044","Grupo+Modelo+SAB+de+CV/A55D9"]
["z","GRUPO SPORTS WORLD S..","Grupo Sports World SAB de CV","MXN",17.13,"2013-10-18",0,"~","2010_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPORT S ","MX01SP020001","Grupo+Sports+World+SAB+de+/CC684"]
["z","GSE HOLDING INC","GSE Holding Inc","USD",2.73,"2013-10-18T22:08:18",4,"~","2010_12","$","~","~",0.06,-1.68,0.31,1.1000000000000001,null,null,45.5,"~",8.806451612903226,2.4818181818181815,null,null,-2900,9999.99,254.83870967741936,"ns","ns",null,8.8064604193636455E-4,9.7387802071346365E-3,null,null,null,null,null,null,null,null,"GSE ","US36191X1000","GSE+Holding+Inc/D42D0"]
["z","GTX, INC.","GTx, Inc.","USD",1.74,"2013-10-18T22:00:02",2,"~","2010_12","$",0.39,-0.57999999999999996,-0.43,-0.78,-0.31,-0.25,4.4615384615384617,"~","~","~","~","~",-248.71794871794873,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GTXI ","US40052B1089","GTx%2C+Inc./A840B"]
["z","GUIDEWIRE SOFTWARE I..","Guidewire Software Inc","USD",48.78,"2013-10-18T22:01:02",3,"~","2011_07","$","~",0.25,0.25,-0.45,-0.22,0.34,null,195.12,195.12,"~","~",143.47058823529412,null,0,-280,"~",9999.99,"ns","ns",null,null,1.4347073170602583E-2,null,null,null,null,null,null,null,null,"GWRE ","US40171V1008","Guidewire+Software+Inc/D6184"]
["z","GULF ISLAND FABRICAT..","Gulf Island Fabrication, Inc.","USD",25.5,"2013-10-18T22:00:02",5,"~","2010_12","$",0.9,-0.13,-0.28999999999999998,1.03,1.52,"~",28.333333333333332,"~","~",24.757281553398059,16.776315789473685,null,-114.44444444444444,"~",9999.99,47.572815533980581,null,null,null,2.475730631070437E-3,0.35264500537056931,"ns",null,null,null,null,null,null,null,null,"GIFI ","US4023071024","Gulf+Island+Fabrication%2C+I/A13BE"]
["z","GULFPORT ENERGY CORP..","Gulfport Energy Corporation","USD",67.739999999999995,"2013-10-18T22:00:04",6,"~","2010_12","$",1.07,2.2000000000000002,1.21,1.57,1.72,2.6,63.30841121495326,30.790909090909086,55.983471074380162,43.146496815286618,39.383720930232556,26.053846153846152,105.60747663551402,-45.000000000000007,29.752066115702487,9.5541401273885285,51.162790697674424,0.2915599356395816,"ns",1.4502016985137998,4.1221627906976774,0.50923426573426567,null,null,null,null,null,null,null,null,"GPOR ","US4026353049","Gulfport+Energy+Corporatio/A07A7"]
["z","H.J. HEINZ COMPANY","H.J. Heinz Company","USD","--","~",0,"~","2010_04","$",2.71,3.06,2.85,"~","~","~","--","--","--",null,null,null,12.915129151291517,-6.8627450980392153,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HNZ ","US4230741039","H.J.+Heinz+Company/4263N"]
["z","HALCON RESOURCES COR..","Halcon Resources Corp","USD","--","~",5,"~","2010_12","$",0.09,-0.05,-0.91,0.23,0.32,0.43,"--","~","~","--","--","--",-155.55555555555557,"~",9999.99,39.130434782608688,34.374999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"HK ","US40537Q2093","Halcon+Resources+Corp/ACF78"]
["z","HALOZYME THERAPEUTIC..","Halozyme Therapeutics, Inc.","USD",12.05,"2013-10-18T22:00:00",0,"~","2010_12","$",-0.56000000000000005,-0.19,-0.48,-0.67,-0.44,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HALO ","US40637H1095","Halozyme+Therapeutics%2C+Inc/A9E7D"]
["z","HANCOCK HOLDING COMP..","Hancock Holding Company","USD",32.82,"2013-10-18T22:00:02",6,"~","2010_12","$",1.4,1.1499999999999999,1.75,2.2400000000000002,2.33,2.5099999999999998,23.442857142857143,28.53913043478261,18.754285714285714,14.651785714285714,14.085836909871244,13.075697211155379,-17.857142857142858,52.173913043478272,28.000000000000014,4.0178571428571361,7.7253218884120054,"ns",0.35945714285714281,0.5232780612244895,3.5058082975679596,1.6925763612217821,null,null,null,null,null,null,null,null,"HBHC ","US4101201097","Hancock+Holding+Company/A0195"]
["z","HANMI FINANCIAL CORP","Hanmi Financial Corp","USD",17.670000000000002,"2013-10-18T22:00:02",4,"~","2010_12","$",-7.44,1.38,2.87,1.27,1.32,"~","~",12.804347826086959,6.1567944250871083,13.913385826771655,13.386363636363637,null,9999.99,107.97101449275364,-55.749128919860624,3.9370078740157513,null,1.2804360630447589E-3,5.7022659775974552E-2,"ns",3.4001363636363608,"ns",null,null,null,null,null,null,null,null,"HAFC ","US4104952043","Hanmi+Financial+Corp/A29F6"]
["z","HARDINGE INC.","Hardinge Inc.","USD",15.29,"2013-10-18T22:00:02",2,"~","2008_12","$",-1.1200000000000001,"~","~","~","~",1.2,"~",null,null,null,null,12.741666666666667,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HDNG ","US4123243036","Hardinge+Inc./A0CCA"]
["z","HARMONIC INC","Harmonic Inc","USD",7.95,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.04,0.08,-0.09,0.01,-0.01,0.17,"~",99.375,"~",795,"~",46.764705882352942,9999.99,-212.49999999999994,9999.99,-200,9999.99,9.9375099375099384E-3,null,7.9500079500079507E-2,null,4.6764752647105593E-3,null,null,null,null,null,null,null,null,"HLIT ","US4131601027","Harmonic+Inc/A0ACC"]
["z","HARRIS CORPORATION","Harris Corporation","USD",59.5,"2013-10-18T22:01:33",6,"~","2011_06","$",4.5999999999999996,0.26,1.01,4.7300000000000004,4.75,4.05,12.934782608695652,228.84615384615384,58.910891089108908,12.579281183932345,12.526315789473685,14.691358024691359,-94.347826086956516,288.46153846153845,368.3168316831684,0.42283298097250677,-14.736842105263163,"ns",0.20422442244224423,3.4153424719816305E-2,29.6247368421059,"ns",null,null,null,null,null,null,null,null,"HRS ","US4138751056","Harris+Corporation/4190N"]
["z","HARVEST NATURAL RESO..","Harvest Natural Resources, Inc.","USD",5.4,"2013-10-18T22:01:43",6,"~","2010_12","$",0.43,1.37,-0.33,0.83,0.15,"~",12.558139534883722,3.9416058394160585,"~",6.5060240963855431,36.000000000000007,null,218.60465116279073,-124.08759124087592,9999.99,-81.92771084337349,null,1.8030750116477711E-2,null,6.5060306024161457E-4,"ns","ns",null,null,null,null,null,null,null,null,"HNR ","US41754V1035","Harvest+Natural+Resources%2C/10187"]
["z","HAVERTY FURNITURE CO..","Haverty Furniture Companies, Inc.","USD",24.67,"2013-10-18T22:04:35",5,"~","2010_12","$",0.38,0.7,0.59,1.26,1.51,1.77,64.921052631578945,35.242857142857147,41.813559322033903,19.579365079365079,16.337748344370862,13.937853107344633,84.210526315789451,-15.714285714285714,113.55932203389831,19.841269841269842,17.218543046357617,0.41850892857142874,"ns",0.17241530443022979,0.8234225165562914,0.80946762277270745,null,null,null,null,null,null,null,null,"HVT ","US4195961010","Haverty+Furniture+Companie/41480"]
["z","HAWKINS, INC.","Hawkins, Inc.","USD",36.06,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWKN ","US4202611095","~"]
["z","HAYNES INTERNATIONAL..","Haynes International, Inc.","USD",52.81,"2013-10-18T22:00:02",6,"~","2010_09","$",0.73,2.54,4.07,1.83,3.18,4.62,72.342465753424662,20.791338582677167,12.975429975429975,28.857923497267759,16.60691823899371,11.430735930735931,247.94520547945206,60.236220472440948,-55.036855036855037,73.770491803278688,45.283018867924525,8.3854569974333326E-2,0.21540909893851068,"ns",0.22511600279524807,0.25242875180375185,null,null,null,null,null,null,null,null,"HAYN ","US4208772016","Haynes+International%2C+Inc./AD099"]
["z","HEADWATERS INC","Headwaters Inc","USD",8.6999999999999993,"2013-10-18T22:01:44",6,"~","2010_09","$",-0.83,-3.8,"~",0.2,0.5,0.61,"~","~",null,43.499999999999993,17.399999999999999,14.262295081967212,"~",null,null,149.99999999999997,21.999999999999996,null,"ns","ns",0.11600000000000001,0.64828614008941876,null,null,null,null,null,null,null,null,"HW ","US42210P1021","Headwaters+Inc/A1A03"]
["z","HEALTH INSURANCE INN..","Health Insurance Innovations Inc","USD",13.79,"2013-10-18T22:00:01",4,"~","2010_12","$","~","~","~",-0.74,0.57999999999999996,0.92,null,null,null,"~",23.775862068965516,14.989130434782608,null,null,null,9999.99,58.620689655172434,"ns","ns",null,2.377588584485136E-3,0.25569693094629148,null,null,null,null,null,null,null,null,"HIIQ ","US42225K1060","Health+Insurance+Innovatio/E3B7C"]
["z","HEALTHCARE TRUST OF ..","Healthcare Trust Of America Inc","USD",11.34,"2013-10-18T22:08:19",3,"~","2010_12","$","~","~",-0.11,0.13,0.17,"~",null,null,"~",87.230769230769226,66.705882352941174,null,null,null,9999.99,30.769230769230777,null,"ns",null,8.7230856461625698E-3,2.1679411764705878,"ns",null,null,null,null,null,null,null,null,"HTA ","US42225P1057","Healthcare+Trust+Of+Americ/D4389"]
["z","HEALTHWAYS, INC.","Healthways, Inc.","USD",16.37,"2013-10-18T22:00:01",5,"~","2010_12","$",1.36,-4.68,0.24,0.23,0.51,1.1499999999999999,12.036764705882353,"~",68.208333333333343,71.173913043478265,32.098039215686278,14.234782608695655,-444.11764705882348,9999.99,-4.166666666666659,121.73913043478262,125.49019607843135,null,6.820840154173489E-3,"ns",0.26366246498599438,0.11343342391304352,null,null,null,null,null,null,null,null,"HWAY ","US4222451001","Healthways%2C+Inc./A015A"]
["z","HECLA MINING COMPANY","Hecla Mining Company","USD",3.26,"2013-10-18T22:01:15",5,"~","2010_12","$",0.13,0.51,0.05,-0.04,0.11,0.23,25.076923076923073,6.3921568627450975,65.199999999999989,"~",29.636363636363633,14.17391304347826,292.30769230769226,-90.196078431372555,-179.99999999999997,9999.99,109.09090909090911,2.1867905056759548E-2,"ns",null,2.9636393272756906E-3,0.12992753623188402,null,null,null,null,null,null,null,null,"HL ","US4227041062","Hecla+Mining+Company/4241N"]
["z","HELEN OF TROY LIMITE..","Helen of Troy Limited","USD",45.9,"2013-10-18T22:00:02",6,"~","2011_02","$",2.98,3.48,3.62,3.35,3.39,4.37,15.402684563758388,13.189655172413794,12.679558011049723,13.701492537313433,13.539823008849556,10.503432494279176,16.778523489932887,4.0229885057471302,-7.4585635359116029,1.1940298507462697,28.908554572271385,0.78610344827586209,3.1517758484609284,"ns",11.339601769911493,0.36333302199598377,null,null,null,null,null,null,null,null,"HELE ","BMG4388N1065","Helen+of+Troy+Limited/41770"]
["z","HELIX ENERGY SOLUTIO..","Helix Energy Solutions Group Inc.","USD",24.67,"2013-10-18T22:02:26",5,"~","2010_12","$",-1.22,1.22,-0.44,0.81,1.7,"~","~",20.221311475409838,"~",30.456790123456791,14.511764705882355,null,9999.99,-136.0655737704918,9999.99,109.87654320987652,null,2.0221331696741534E-3,null,3.0456820580277372E-3,0.13207336417713159,"ns",null,null,null,null,null,null,null,null,"HLX ","US42330P1075","Helix+Energy+Solutions+Gro/A1465"]
["z","DXP ENTERPRISES INC","DXP Enterprises Inc","USD",84,"2013-10-18T22:00:02",6,"~","2010_12","$",1.32,2.08,3.35,3.83,4.63,5.2,63.636363636363633,40.38461538461538,25.07462686567164,21.932114882506529,18.142548596112313,16.153846153846153,57.575757575757571,61.057692307692299,14.328358208955223,20.887728459530024,12.311015118790502,0.70141700404858298,0.41067105417792926,1.530678851174935,0.86857451403887709,1.3121457489878536,null,null,null,null,null,null,null,null,"DXPE ","US2333774071","DXP+Enterprises+Inc/A1A09"]
["z","HERITAGE OAKS BANCOR..","Heritage Oaks Bancorp","USD",6.42,"2013-10-18T22:00:01",4,"~","2010_12","$",-1.3,0.24,0.44,0.42,0.46,"~","~",26.75,14.59090909090909,15.285714285714286,13.956521739130434,null,9999.99,83.333333333333343,-4.5454545454545494,9.5238095238095326,null,2.675002675002675E-3,0.17509090909090905,"ns",1.4654347826086942,"ns",null,null,null,null,null,null,null,null,"HEOP ","US42724R1077","Heritage+Oaks+Bancorp/A1BF1"]
["z","HERSHA HOSPITALITY T..","Hersha Hospitality Trust","USD",5.88,"2013-10-18T22:03:24",2,"~","2010_12","$",-0.16,-0.21,0.04,0.06,0.12,"~","~","~",147,98,49,null,"~",9999.99,49.999999999999986,100,null,null,1.47000147000147E-2,1.9600000000000006,0.49,"ns",null,null,null,null,null,null,null,null,"HT ","US4278251040","Hersha+Hospitality+Trust/A1D8A"]
["z","HEWLETT-PACKARD COMP..","Hewlett-Packard Company","USD",23.48,"2013-10-18T22:00:07",8,"~","2010_10","$",3.69,3.32,-6.41,2.64,2.82,2.88,6.3631436314363148,7.0722891566265069,"~",8.8939393939393945,8.3262411347517737,8.1527777777777786,-10.027100271002713,-293.07228915662654,9999.99,6.8181818181818068,2.1276595744680873,"ns",null,8.8939482878876825E-4,1.221182033096929,3.8318055555555519,null,null,null,null,null,null,null,null,"HPQ ","US4282361033","Hewlett-Packard+Company/4302N"]
["z","HF FINANCIAL CORP.","HF Financial Corp.","USD",12.48,"2013-10-18T20:02:02",0,"~","2010_06","$","~",0.2,"~","~","~","~",null,62.4,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HFFC ","US4041721089","HF+Financial+Corp./A0686"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",42.44,"2013-10-18T22:03:01",6,"~","2010_12","$",1.18,1.94,2.0499999999999998,2.68,3.09,3.25,35.966101694915253,21.876288659793815,20.702439024390245,15.835820895522387,13.73462783171521,13.058461538461538,64.406779661016955,5.6701030927834992,30.731707317073191,15.298507462686556,5.1779935275080957,0.3396581660336408,3.6511574279379198,0.51529258469556938,0.89777567290236071,2.5219153846153821,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I/A1533"]
["z","HILLENBRAND, INC.","Hillenbrand, Inc.","USD",29.37,"2013-10-18T22:02:27",3,"~","2010_09","$",1.49,1.71,1.68,1.2,2.11,"~",19.711409395973156,17.17543859649123,17.482142857142858,24.475000000000001,13.919431279620854,null,14.765100671140937,-1.7543859649122824,-28.571428571428569,75.833333333333329,null,1.163245614035088,"ns","ns",0.18355293995104424,"ns",null,null,null,null,null,null,null,null,"HI ","US4315711089","Hillenbrand%2C+Inc./B0759"]
["z","HILL-ROM HOLDINGS, I..","Hill-Rom Holdings, Inc.","USD",38.950000000000003,"2013-10-18T22:00:51",7,"~","2010_09","$",1.97,2.09,1.94,1.78,2.2400000000000002,2.39,19.771573604060915,18.63636363636364,20.077319587628867,21.882022471910112,17.388392857142858,16.297071129707113,6.0913705583756288,-7.1770334928229627,-8.2474226804123667,25.842696629213492,6.6964285714285667,3.0594696969697006,"ns","ns",0.67285520186335379,2.4336959553695974,null,null,null,null,null,null,null,null,"HRC ","US4314751029","Hill-Rom+Holdings%2C+Inc./4319N"]
["z","HMS HOLDINGS CORP.","HMS Holdings Corp.","USD",21.4,"2013-10-18T22:00:01",5,"~","2010_12","$",0.47,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.75,0.98,45.531914893617021,38.909090909090907,37.543859649122808,38.909090909090907,28.533333333333331,21.836734693877549,17.021276595744698,3.6363636363636189,-3.5087719298245452,36.363636363636353,30.666666666666664,2.2859090909090884,10.324561403508822,"ns",0.78466666666666685,0.71206743566992015,null,null,null,null,null,null,null,null,"HMSY ","US40425J1016","HMS+Holdings+Corp./A033D"]
["z","HOLLY ENERGY PARTNER..","Holly Energy Partners, L.P.","USD",32.18,"2013-10-18T22:07:03",3,"~","2010_12","$",1.06,1.34,1.29,1.05,1.28,1.36,30.358490566037734,24.014925373134325,24.945736434108525,30.647619047619045,25.140625,23.661764705882351,26.415094339622641,-3.7313432835820928,-18.604651162790699,21.904761904761902,6.2500000000000053,0.90913646055437092,"ns","ns",1.147724184782609,3.7858823529411731,null,null,null,null,null,null,null,null,"HEP ","US4357631070","Holly+Energy+Partners%2C+L.P/A9C9D"]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",22.28,"2013-10-18T22:00:01",4,"~","2010_09","$",-0.24,0.59,-0.28000000000000003,-0.12,0.55000000000000004,0.86,"~",37.762711864406782,"~","~",40.509090909090908,25.90697674418605,9999.99,-147.45762711864407,"~",9999.99,56.363636363636346,3.7762749627156412E-3,null,null,4.0509131418222325E-3,0.4596399099774946,null,null,null,null,null,null,null,null,"HOLX ","US4364401012","Hologic%2C+Inc./42720"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp Inc of Louisiana","USD",16.75,"2013-10-18T20:39:12",0,"~","2008_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HFBL ","US43708L1089","Home+Federal+Bancorp+Inc+o/B1521"]
["z","HOMESTREET INC","HomeStreet Inc","USD",19.52,"2013-10-18T22:00:02",4,"~","2010_12","$","~",2.98,5.98,2.09,3.02,"~",null,6.550335570469799,3.2642140468227421,9.3397129186602879,6.4635761589403975,null,null,100.67114093959732,-65.050167224080269,44.497607655502399,null,"ns",3.2424526198439232E-2,"ns",0.14525671152887557,"ns",null,null,null,null,null,null,null,null,"HMST ","US43785V1026","HomeStreet+Inc/D21C4"]
["z","HOOPER HOLMES, INC.","Hooper Holmes, Inc.","USD",0.66,"2013-10-18T21:59:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HH ","US4391041005","~"]
["z","HORIZON LINES INC","Horizon Lines Inc","USD","--","~",0,"~","2008_12","$",2.5,-25.8,-44.3,"~","~","~","--","~","~",null,null,null,-1132,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HRZL ","US44044K3095","Horizon+Lines+Inc/AB0BD"]
["z","HORIZON PHARMA INC","Horizon Pharma Inc","USD",3.75,"2013-10-18T22:00:02",3,"~","2010_12","$","~",-12.6,-2.2599999999999998,-1.0900000000000001,-0.5,-0.25,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HZNP ","US44047T1097","Horizon+Pharma+Inc/D44C5"]
["z","HOSPIRA, INC.","Hospira, Inc.","USD",41.62,"2013-10-18T22:00:37",8,"~","2010_12","$",2.11,-0.06,0.27,0.56999999999999995,1.69,2.0299999999999998,19.725118483412324,"~",154.14814814814812,73.017543859649123,24.627218934911241,20.502463054187192,-102.84360189573461,9999.99,111.11111111111107,196.49122807017548,20.118343195266263,null,1.5414830229645042E-2,0.65715789473684239,0.12533495350803039,1.0190930165169521,null,null,null,null,null,null,null,null,"HSP ","US4410601003","Hospira%2C+Inc./A99B0"]
["z","HOWARD HUGHES CORP","Howard Hughes Corp","USD",114.73,"2013-10-18T22:03:08",4,"~","2010_12","$","~","~","~",-1.42,3.37,1.52,null,null,null,"~",34.044510385756674,75.48026315789474,null,null,null,9999.99,-54.896142433234417,"ns","ns",null,3.4044544430301103E-3,"ns",null,null,null,null,null,null,null,null,"HHC ","US44267D1072","Howard+Hughes+Corp/CCDC8"]
["z","HUBBELL INCORPORATED","Hubbell Incorporated","USD",106.65,"2013-10-18T22:01:44",5,"~","2010_12","$",3.59,4.42,5,5.41,5.27,6.53,29.707520891364904,24.128959276018101,21.330000000000002,19.713493530499075,20.237191650853891,16.332312404287901,23.119777158774376,13.122171945701359,8.2000000000000028,-2.5878003696857776,23.908918406072122,1.0436501662759636,1.6254931034482758,2.4040845768901304,"ns",0.6831054473856919,null,null,null,null,null,null,null,null,"HUB.B ","US4435102011","Hubbell+Incorporated/4496A"]
["z","HUDBAY MINERALS INC.","HudBay Minerals Inc.","CAD",8.25,"2013-10-17",8,"~","2010_12","CAD",0.48,-0.92,-0.11,0.05,0.36,0.83,17.1875,"~","~",165,22.916666666666668,9.9397590361445793,-291.66666666666663,"~",9999.99,619.99999999999989,130.55555555555557,null,null,1.65000165000165E-2,3.6962365591397858E-2,7.6134324532171241E-2,null,null,null,null,null,null,null,null,"HBM ","CA4436281022","HudBay+Minerals+Inc./A84BA"]
["z","HUDSON VALLEY HOLDIN..","Hudson Valley Holding Corp.","USD",16.989999999999998,"2013-06-27",4,"~","2010_12","$",0.26,-0.11,1.49,0.74,0.92,1.2,65.34615384615384,"~",11.402684563758388,22.959459459459456,18.467391304347824,14.158333333333333,-142.30769230769229,9999.99,-50.335570469798661,24.32432432432433,30.434782608695642,null,1.1402695966454355E-3,"ns",0.75921497584541042,0.46520238095238109,null,null,null,null,null,null,null,null,"HVB ","US4441721002","Hudson+Valley+Holding+Corp/AA8BF"]
["z","HUNT MINING CORP","Hunt Mining Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMX ","CA4456451042","~"]
["z","HUSKY ENERGY INC.","Husky Energy Inc.","CAD",29.64,"2013-10-17",5,"~","2010_12","CAD",1.38,2.4,2.06,2.21,2.4500000000000002,1.9,21.478260869565219,12.350000000000001,14.388349514563107,13.411764705882353,12.097959183673469,15.600000000000001,73.913043478260875,-14.166666666666661,7.2815533980582474,10.85972850678734,-22.448979591836743,0.16708823529411765,"ns",1.8418823529411779,1.1140204081632643,"ns",null,null,null,null,null,null,null,null,"HSE ","CA4480551031","Husky+Energy+Inc./A2902"]
["z","HUTCHINSON TECHNOLOG..","Hutchinson Technology Incorporated","USD",4.16,"2013-10-18T22:00:01",0,"~","2010_09","$",-2.5099999999999998,-2.38,-2.06,-0.54,-0.09,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HTCH ","US4484071067","Hutchinson+Technology+Inco/43670"]
["z","HYPERION EXPLORATION..","Hyperion Exploration Corp","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HYX ","CA4491401028","Hyperion+Exploration+Corp/A8706"]
["z","IAMGOLD CORPORATION","IAMGOLD Corp","CAD",4.88,"2013-10-17",4,"~","2010_12","$",0.75,2.14,0.89,0.28000000000000003,0.39,0.4,null,null,null,null,null,null,185.33333333333334,-58.411214953271028,-68.539325842696627,39.285714285714278,2.5641025641025665,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMG ","CA4509131088","IAMGOLD+Corp/A2A5E"]
["z","IC POTASH CORP.","IC Potash Corp.","CAD",0.3,"2013-10-17",0,"~","2010_12","CAD","~",-7.0000000000000007E-2,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ICP ","CA44930T1093","IC+Potash+Corp./AFA44"]
["z","ICAHN ENTERPRISES LP","Icahn Enterprises LP","USD",89.7,"2013-10-18T21:59:49",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IEP ","US4511001012","Icahn+Enterprises+LP/0489N"]
["z","IDACORP INC","IDACORP Inc","USD",51.37,"2013-10-18T22:05:02",4,"~","2010_12","$",2.95,3.36,3.37,3.27,3.39,"~",17.413559322033898,15.288690476190476,15.243323442136496,15.709480122324159,15.153392330383479,null,13.898305084745752,0.2976190476190545,-2.9673590504451064,3.6697247706422047,null,1.1000399245063888,51.217566765577445,"ns",4.1292994100294944,"ns",null,null,null,null,null,null,null,null,"IDA ","US4511071064","IDACORP+Inc/4603N"]
["z","IDERA PHARMACEUTICAL..","Idera Pharmaceuticals Inc","USD",2.4700000000000002,"2013-10-18T22:00:02",2,"~","2010_12","$",-0.71,-1.03,-0.81,-0.48,-0.4,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IDRA ","US45168K3068","Idera+Pharmaceuticals+Inc/A157B"]
["z","IGATE CORPORATION","iGATE Corporation","USD",30.82,"2013-10-18T22:00:01",7,"~","2010_12","$",0.9,0.38,0.87,1.24,1.42,1.65,34.244444444444447,81.10526315789474,35.425287356321839,24.85483870967742,21.704225352112676,18.67878787878788,-57.777777777777786,128.94736842105263,42.528735632183903,14.516129032258061,16.197183098591552,"ns",0.2747267182735163,0.58442458587619883,1.4951799687010958,1.1532121212121211,null,null,null,null,null,null,null,null,"IGTE ","US45169U1051","iGATE+Corporation/A11AF"]
["z","IGI LABORATORIES, IN..","IGI Laboratories, Inc.","USD",1.95,"2013-10-18T22:00:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IG ","US4495751095","~"]
["z","II-VI, INC.","II-VI, Inc.","USD",18.93,"2013-10-18T22:00:01",3,"~","2011_06","$",1.3,0.94,0.8,0.92,1.25,"~",14.561538461538461,20.138297872340427,23.662499999999998,20.576086956521738,15.144,null,-27.692307692307701,-14.893617021276587,15,35.869565217391298,null,"ns","ns",1.3717391304347826,0.4221963636363637,"ns",null,null,null,null,null,null,null,null,"IIVI ","US9021041085","II-VI%2C+Inc./90630"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",81.430000000000007,"2013-10-18T22:00:03",6,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.79,1.65,1.99,93.597701149425291,131.33870967741936,72.061946902654881,103.07594936708861,49.351515151515159,40.91959798994975,-28.735632183908045,82.258064516129011,-30.088495575221231,108.86075949367087,20.606060606060613,"ns",0.8760471976401184,"ns",0.45334531360112768,1.9858040201005021,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4"]
["z","IMMERSION CORPORATIO..","Immersion Corporation","USD",13.74,"2013-10-18T22:00:01",4,"~","2010_12","$",-0.21,-0.06,-0.2,0.26,0.53,"~","~","~","~",52.846153846153847,25.924528301886792,null,"~","~",9999.99,103.84615384615385,null,null,null,5.284620669236054E-3,0.24964360587002093,"ns",null,null,null,null,null,null,null,null,"IMMR ","US4525211078","Immersion+Corporation/A21A7"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",17.03,"2013-10-18T22:00:03",0,"~","2011_06","$",-0.85,-0.95,-0.87,-0.86,-0.86,-0.56000000000000005,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504"]
["z","IMPAX LABORATORIES I..","Impax Laboratories Inc","USD",20.52,"2013-10-18T22:00:02",6,"~","2010_12","$",3.82,0.97,0.82,1.4,0.47,0.37,5.3717277486910993,21.154639175257731,25.024390243902442,14.657142857142858,43.659574468085111,55.45945945945946,-74.607329842931932,-15.4639175257732,70.731707317073173,-66.428571428571431,-21.276595744680847,"ns","ns",0.20722167487684731,"ns","ns",null,null,null,null,null,null,null,null,"IPXL ","US45256B1017","Impax+Laboratories+Inc/A2184"]
["z","IMPLANT SCIENCES COR..","Implant Sciences Corporation","USD",1.1000000000000001,"2013-10-18T21:59:23",-1,"~","2010_12",null,"~","~","~",-0.55000000000000004,-0.18,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSC ","US45320R1086","Implant+Sciences+Corporati/A1F1A"]
["z","INDEPENDENT BANK COR..","Independent Bank Corp","USD",37.06,"2013-10-18T22:00:03",6,"~","2010_12","$",1.9,2.12,1.95,2.15,2.4900000000000002,2.84,19.505263157894738,17.481132075471699,19.005128205128205,17.237209302325581,14.883534136546185,13.049295774647888,11.578947368421064,-8.0188679245283083,10.256410256410255,15.813953488372107,14.056224899598377,1.5097341337907362,"ns",1.6806279069767442,0.94116465863453735,0.92836418511066521,null,null,null,null,null,null,null,null,"INDB ","US4538361084","Independent+Bank+Corp/44850"]
["z","INDEPENDENT BANK COR..","Independent Bank Corporation(MI)","USD",9.98,"2013-10-18T22:00:02",6,"~","2010_12","$","~","~",0.8,3.43,0.74,0.84,null,null,12.475,2.9096209912536444,13.486486486486488,11.880952380952381,null,null,328.74999999999994,-78.425655976676396,13.513513513513512,"ns","ns",8.8505581483000612E-3,"ns",0.8791904761904763,null,null,null,null,null,null,null,null,"IBCP ","US4538386099","Independent+Bank+Corporati/44860"]
["z","INDUSTRIAS BACHOCO, ..","Industrias Bachoco, S.A.B. de C.V.","MXN",43.95,"2013-10-18",4,"~","2010_12","MXN","~","~",3.6,4.92,3.53,3.28,null,null,12.208333333333334,8.9329268292682933,12.450424929178471,13.39939024390244,null,null,36.666666666666664,-28.252032520325205,-7.0821529745042495,"ns","ns",0.24362527716186255,"ns","ns",null,null,null,null,null,null,null,null,"BACHOCO B ","MX01BA1D0003","Industrias+Bachoco%2C+S.A.B./A5639"]
["z","INERGY, L.P.","Inergy, L.P.","USD",13.17,"2013-10-09",7,"~","2010_09","$",-0.37,0.15,4.22,0.16,0.6,0.71,"~",87.8,3.1208530805687205,82.3125,21.95,18.549295774647888,9999.99,2713.333333333333,-96.208530805687204,274.99999999999994,18.333333333333332,8.7800087800087804E-3,1.1501915530351551E-3,"ns",7.981818181818183E-2,1.0117797695262485,null,null,null,null,null,null,null,null,"NRGY ","US4566151035","Inergy%2C+L.P./A2A96"]
["z","INFORMATION SERVICES..","Information Services Group, Inc.","USD",4.4800000000000004,"2013-10-18T22:00:02",6,"~","2010_12","$",-1.66,"~",0.02,0.16,0.21,0.25,"~",null,224.00000000000003,28.000000000000004,21.333333333333336,17.920000000000002,null,null,700.00000000000011,31.249999999999993,19.047619047619051,"ns","ns",0.04,0.68266666666666687,0.94079999999999997,null,null,null,null,null,null,null,null,"III ","US45675Y1047","Information+Services+Group/ACE87"]
["z","INFRAESTRUCTURA ENER..","Infraestructura Energetica Nova SA de CV","MXN","--","~",6,"~","2010_12",null,"~","~","~",1.83,2,2.19,null,null,null,null,null,null,null,null,null,9.2896174863387948,9.4999999999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,"IENOVA * ","MX01IE060002","Infraestructura+Energetica/E4FE0"]
["z","ING GLOBAL EQUITY DI..","ING Global Equity Divid.&Premium Opp-ETF","USD",9.16,"2013-10-18T22:05:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGD ","US45684E1073","~"]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",8.99,"2013-10-17",6,"~","2010_12","CAD",-0.09,-0.59,0.02,0.23,0.18,0.19,"~","~",449.5,39.086956521739133,49.94444444444445,47.315789473684212,"~",9999.99,1050,-21.739130434782613,5.5555555555555607,null,4.4950044950044954E-2,3.722567287784679E-2,"ns",8.5168421052631498,null,null,null,null,null,null,null,null,"INE ","CA45790B1040","Innergex+Renewable+Energy+/AFDB9"]
["z","INNEXUS BIOTECHNOLOG..","InNexus Biotechnology, Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IXSh ","CA45771Q1046","~"]
["z","INNOVATIVE COMPOSITE..","Innovative Composites International Inc.","CAD","--","~",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IC ","CA4576851055","Innovative+Composites+Inte/B0573"]
["z","INPHI CORPORATION","Inphi Corporation","USD",13.52,"2013-10-18T22:04:11",2,"~","2010_12","$",0.61,7.0000000000000007E-2,-0.73,-0.45,-0.19,0.14000000000000001,22.16393442622951,193.14285714285711,"~","~","~",96.571428571428555,-88.524590163934434,-1142.8571428571429,"~","~",9999.99,"ns",null,null,null,9.6571525142953706E-3,null,null,null,null,null,null,null,null,"IPHI ","US45772F1075","Inphi+Corporation/C882C"]
["z","INSIGNIA SYSTEMS, IN..","Insignia Systems, Inc.","USD",2.73,"2013-10-18T21:59:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISIG ","US45765Y1055","~"]
["z","INSULET CORPORATION","Insulet Corporation","USD",38.1,"2013-10-18T22:00:02",4,"~","2010_12","$",-1.54,-1.22,-1.08,-0.6,0.08,0.38,"~","~","~","~",476.25,100.26315789473685,"~","~","~",9999.99,375,null,null,null,4.7625047625047628E-2,0.26736842105263159,null,null,null,null,null,null,null,null,"PODD ","US45784P1012","Insulet+Corporation/AE7DB"]
["z","INTEGRATED DEVICE TE..","Integrated Device Technology Inc","USD",10.130000000000001,"2013-10-18T22:00:03",4,"~","2011_03","$",0.47,"~",-0.14000000000000001,0.13,0.33,"~",21.553191489361705,null,"~",77.92307692307692,30.696969696969699,null,null,null,9999.99,153.84615384615387,null,"ns",null,7.7923154846231768E-3,0.199530303030303,"ns",null,null,null,null,null,null,null,null,"IDTI ","US4581181066","Integrated+Device+Technolo/45590"]
["z","INTEL CORPORATION","Intel Corporation","USD",23.875,"2013-10-18T22:00:04",5,"~","2010_12","$",2.0499999999999998,2.39,2.13,1.89,1.9,1.97,11.646341463414634,9.989539748953975,11.208920187793428,12.632275132275133,12.565789473684211,12.119289340101522,16.585365853658555,-10.878661087866117,-11.267605633802818,0.52910052910052963,3.6842105263157925,0.60231048486340077,"ns","ns",23.749342105263135,3.2895213923132678,null,null,null,null,null,null,null,null,"INTC ","US4581401001","Intel+Corporation/45870"]
["z","INTERACTIVE BROKERS ..","Interactive Brokers Group, Inc.","USD",19.88,"2013-10-18T22:00:01",7,"~","2010_12","$",-0.22,1.4,0.89,0.88,1.1299999999999999,1.2,"~",14.200000000000001,22.337078651685392,22.59090909090909,17.592920353982301,16.566666666666666,9999.99,-36.428571428571423,-1.1235955056179785,28.409090909090896,6.1946902654867317,1.4200014200014201E-3,"ns","ns",0.61927079646017724,2.6743333333333306,null,null,null,null,null,null,null,null,"IBKR ","US45841N1072","Interactive+Brokers+Group%2C/ADC09"]
["z","INTERDIGITAL, INC.","InterDigital, Inc.","USD",36.42,"2013-10-18T22:00:01",4,"~","2010_12","$",3.43,1.94,6.26,-0.18,0.36,0.42,10.618075801749271,18.773195876288661,5.8178913738019178,"~",101.16666666666667,86.714285714285722,-43.440233236151613,222.68041237113403,-102.87539936102237,9999.99,16.666666666666664,"ns",2.6126641817536388E-2,null,1.0116676783343451E-2,5.2028571428571437,null,null,null,null,null,null,null,null,"IDCC ","US45867G1013","InterDigital%2C+Inc./46560"]
["z","INTERFACE, INC.","Interface, Inc.","USD",21.265000000000001,"2013-10-18T22:00:03",6,"~","2010_12","$",0.13,0.59,0.09,0.74,1.04,1.23,163.57692307692307,36.042372881355938,236.2777777777778,28.736486486486488,20.447115384615383,17.288617886178862,353.84615384615381,-84.745762711864415,722.22222222222229,40.540540540540547,18.269230769230763,0.10185887988209288,"ns",3.9788981288981284E-2,0.50436217948717932,0.94632434745400118,null,null,null,null,null,null,null,null,"TILE ","US4586653044","Interface%2C+Inc./45925"]
["z","INTERNATIONAL BANCSH..","International Bancshares Corp","USD",23.11,"2013-10-18T22:00:01",0,"~","2010_12","$",1.72,1.69,1.39,"~","~","~",13.436046511627907,13.674556213017752,16.625899280575542,null,null,null,-1.7441860465116297,-17.751479289940832,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBOC ","US4590441030","International+Bancshares+C/A1833"]
["z","INTERNATIONAL FLAVOR..","International Flavors & Fragrances Inc","USD",82.34,"2013-10-18T22:02:07",6,"~","2010_12","$",3.26,3.26,3.09,4.16,4.83,5.08,25.257668711656443,25.257668711656443,26.647249190938513,19.79326923076923,17.047619047619047,16.208661417322833,0,-5.2147239263803664,34.62783171521037,16.10576923076923,5.1759834368530013,"ns","ns",0.57160001797268123,1.0584790334044065,3.1315133858267719,null,null,null,null,null,null,null,null,"IFF ","US4595061015","International+Flavors+_+Fr/4746N"]
["z","INTERNATIONAL GAME T..","International Game Technology","USD",18.62,"2013-10-18T22:01:56",6,"~","2010_09","$",0.62,0.94,0.85,1.1499999999999999,1.27,1.44,30.032258064516132,19.808510638297875,21.905882352941177,16.19130434782609,14.661417322834646,12.930555555555557,51.612903225806441,-9.5744680851063801,35.294117647058812,10.434782608695663,13.385826771653536,0.38378989361702143,"ns",0.45875362318840607,1.4050524934383188,0.96598856209150397,null,null,null,null,null,null,null,null,"IGT ","US4599021023","International+Game+Technol/4747N"]
["z","INTERNATIONAL RECTIF..","International Rectifier Corporation","USD",24,"2013-10-18T22:02:00",5,"~","2011_06","$",2.33,-0.79,-1.28,0.5,1.27,"~",10.300429184549357,"~","~",48,18.897637795275589,null,-133.90557939914163,"~",9999.99,154,null,null,null,4.8000048000048003E-3,0.12271193373555578,"ns",null,null,null,null,null,null,null,null,"IRF ","US4602541058","International+Rectifier+Co/4776N"]
["z","INTERNATIONAL TOWER ..","International Tower Hill Mines Ltd.","CAD",0.33,"2013-10-17",0,"~","2010_12","CAD",-0.3,-0.13,-0.62,-0.16,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ITH ","CA46050R1029","International+Tower+Hill+M/A87F7"]
["z","INTERTAINMENT MEDIA ..","Intertainment Media Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INT ","CA46111P1036","~"]
["z","INTEST CORPORATION","inTEST Corporation","USD",4.03,"2013-10-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTT ","US4611471008","~"]
["z","INTRALINKS HOLDINGS ..","Intralinks Holdings Inc","USD",9.81,"2013-10-18T22:03:15",0,"~","2010_12","$",-0.57999999999999996,-0.02,-0.32,-0.27,-0.23,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IL ","US46118H1041","Intralinks+Holdings+Inc/C5FB5"]
["z","MINE SAFETY APPLIANC..","Mine Safety Appliances","USD",53.79,"2013-10-18T22:04:40",6,"~","2010_12","$",1.05,1.87,2.42,2.59,3.05,3.42,51.228571428571428,28.764705882352938,22.227272727272727,20.768339768339768,17.636065573770491,15.728070175438596,78.095238095238102,29.411764705882344,7.0247933884297495,17.760617760617762,12.131147540983612,0.36832855093256806,0.75572727272727291,2.9564342493754268,0.99298717034925144,1.2965030820293972,null,null,null,null,null,null,null,null,"MSA ","US6027201044","Mine+Safety+Appliances/58670"]
["z","INVENTURE FOODS INC","Inventure Foods Inc","USD",10.97,"2013-10-18T22:00:03",5,"~","2010_12","$",0.24,0.15,0.38,0.34,0.48,"~",45.708333333333336,73.13333333333334,28.868421052631579,32.264705882352942,22.854166666666668,null,-37.5,153.33333333333334,-10.52631578947368,41.176470588235283,null,"ns",0.18827231121281462,"ns",0.55502976190476205,"ns",null,null,null,null,null,null,null,null,"SNAK ","US4612121024","Inventure+Foods+Inc/A1789"]
["z","INVESCO MUNICIPAL TR..","Invesco Municipal Trust","USD",11.61,"2013-10-18T21:59:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VKQ ","US46131J1034","~"]
["z","INVESTMENT TECHNOLOG..","Investment Technology Group","USD",16.38,"2013-10-18T22:00:42",5,"~","2010_12","$",0.55000000000000004,-4.42,-6.45,0.66,1.02,1.1499999999999999,29.781818181818178,"~","~",24.818181818181817,16.058823529411764,14.243478260869566,-903.63636363636351,"~",9999.99,54.54545454545454,12.745098039215675,null,null,2.4818206636388453E-3,0.29441176470588237,1.1175652173913053,null,null,null,null,null,null,null,null,"ITG ","US46145F1057","Investment+Technology+Grou/A09AC"]
["z","INVESTORS TITLE COMP..","Investors Title Company","USD",78.180000000000007,"2013-10-18T22:00:01",0,"~","2008_12","$",-0.5,2.1,2.78,"~","~","~","~",37.228571428571428,28.122302158273385,null,null,null,9999.99,32.380952380952365,null,null,null,3.7228608657180087E-3,0.86848286077020787,"ns","ns","ns",null,null,null,null,null,null,null,null,"ITIC ","US4618041069","Investors+Title+Company/47400"]
["z","IPG PHOTONICS CORPOR..","IPG Photonics Corporation","USD",62.58,"2013-10-18T22:00:02",4,"~","2010_12","$",1.1299999999999999,2.41,2.81,3.09,3.59,"~",55.380530973451329,25.966804979253109,22.270462633451956,20.252427184466018,17.431754874651812,null,113.27433628318589,16.597510373443981,9.9644128113878931,16.181229773462785,null,0.22923820020746874,1.3417953736654806,2.0324757281553412,1.0772824512534818,"ns",null,null,null,null,null,null,null,null,"IPGP ","US44980X1090","IPG+Photonics+Corporation/ACEAC"]
["z","IRON MOUNTAIN INCORP..","Iron Mountain Incorporated","USD",26.5,"2013-10-18T22:05:23",6,"~","2010_12","$",-0.27,2.02,0.98,0.84,1.21,1.22,"~",13.118811881188119,27.040816326530614,31.547619047619047,21.900826446280991,21.721311475409838,9999.99,-51.485148514851488,-14.285714285714288,44.047619047619044,0.82644628099173623,1.3118825000013119E-3,"ns","ns",0.49720795175340632,26.282786885245883,null,null,null,null,null,null,null,null,"IRM ","US4628461067","Iron+Mountain+Incorporated/A0D4C"]
["z","IRONWOOD GOLD CORP","Ironwood Gold Corp","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IROG ","US4633202001","~"]
["z","ISHARES DOW JONES US..","iShares Dow Jones US Telecom (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IYZ ","US4642877132","~"]
["z","ISHARES S&P SMALLCAP..","iShares S&P SmallCap 600 Index (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IJR ","US4642878049","~"]
["z","ISLE OF CAPRI CASINO..","Isle of Capri Casinos","USD",7.67,"2013-10-18T22:00:02",5,"~","2011_04","$",0.13,-3.35,-1.21,0.13,0.4,0.48,59,"~","~",59,19.174999999999997,15.979166666666668,-2676.9230769230767,"~",9999.99,207.69230769230771,19.999999999999989,null,null,5.9000059000059004E-3,9.2324074074074058E-2,0.79895833333333377,null,null,null,null,null,null,null,null,"ISLE ","US4645921044","Isle+of+Capri+Casinos/A038E"]
["z","ISRAMCO, INC.","Isramco, Inc.","USD",128,"2013-10-18T22:00:02",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISRL ","US4651414066","Isramco%2C+Inc./47680"]
["z","ITT CORP","ITT Corp","USD",37.17,"2013-10-18T22:01:57",2,"~","2010_12","$",8.6,-1.4,1.33,1.1599999999999999,1.99,"~",4.3220930232558139,"~",27.94736842105263,32.043103448275865,18.678391959798997,null,-116.27906976744187,9999.99,-12.781954887218056,71.551724137931046,null,null,2.7947396368448998E-3,"ns",0.26104740570321483,"ns",null,null,null,null,null,null,null,null,"ITT ","US4509112011","ITT+Corp/4591N"]
["z","IXIA","Ixia","USD",15.71,"2013-10-18T22:00:05",4,"~","2010_12","$",0.16,0.32,0.61,0.26,0.42,"~",98.1875,49.09375,25.754098360655739,60.423076923076927,37.404761904761905,null,100,90.624999999999986,-57.377049180327866,61.538461538461533,null,0.49093750000000003,0.28418315432447716,"ns",0.60782738095238098,"ns",null,null,null,null,null,null,null,null,"XXIA ","US45071R1095","Ixia/A26F5"]
["z","J2 GLOBAL INC","J2 Global Inc","USD",54.55,"2013-10-18T22:00:02",4,"~","2010_12","$",1.81,2.4300000000000002,2.61,2.63,2.77,"~",30.138121546961322,22.44855967078189,20.90038314176245,20.741444866920151,19.693140794223826,null,34.254143646408849,7.4074074074073959,0.76628352490421525,5.3231939163498154,null,0.65535311296960019,2.8215517241379353,27.067585551330772,3.699497163486329,"ns",null,null,null,null,null,null,null,null,"JCOM ","US48123V1026","J2+Global+Inc/A1F76"]
["z","PAREXEL INTERNATIONA..","PAREXEL International Corporation","USD",53.21,"2013-10-18T22:00:01",6,"~","2011_06","$",0.81,1.05,1.61,2.0299999999999998,2.44,2.97,65.691358024691354,50.676190476190477,33.049689440993788,26.211822660098527,21.807377049180328,17.915824915824913,29.629629629629626,53.333333333333336,26.086956521739111,20.197044334975377,21.721311475409845,1.7103214285714288,0.61968167701863353,1.0047865353037775,1.0797311075569769,0.82480401499269385,null,null,null,null,null,null,null,null,"PRXL ","US6994621075","PAREXEL+International+Corp/A0D31"]
["z","JAMBA, INC.","JAMBA INC","USD",16.350000000000001,"2013-06-05",2,"~","2010_12","$",-1.75,-0.8,-0.15,0.11,0.38,"~","~","~","~",148.63636363636365,43.026315789473685,null,"~","~",9999.99,245.45454545454547,null,null,null,1.4863651227287594E-2,0.17529239766081869,"ns",null,null,null,null,null,null,null,null,"~","~","JAMBA+INC/AC6BE"]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",7.28,"2013-10-18T22:00:04",7,"~","2010_12","$",0.31,0.28000000000000003,0.4,0.48,0.64,0.78,23.483870967741936,26,18.2,15.166666666666668,11.375,9.3333333333333339,-9.6774193548387011,42.857142857142847,19.999999999999989,33.333333333333343,21.875000000000004,"ns",0.42466666666666675,0.75833333333333375,0.34124999999999989,0.42666666666666664,null,null,null,null,null,null,null,null,"JBLU ","US4771431016","JetBlue+Airways+Corporatio/A3C79"]
["z","JINPAN INTERNATIONAL..","Jinpan International Limited","USD",6.62,"2013-10-18T22:00:02",0,"~","2010_12","$",0.81,1.45,0.84,"~","~","~",8.1728395061728385,4.5655172413793101,7.8809523809523814,null,null,null,79.012345679012327,-42.068965517241381,null,null,null,5.7782327586206911E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JST ","VGG5138L1004","Jinpan+International+Limit/A1DB0"]
["z","JOHN BEAN TECHNOLOGI..","John Bean Technologies Corp","USD",28.05,"2013-10-18T22:06:00",4,"~","2010_12","$",1.28,1.04,"~",1.36,1.68,"~",21.9140625,26.971153846153847,null,20.625,16.696428571428573,null,-18.75,null,null,23.52941176470587,null,"ns","ns","ns",0.70959821428571468,"ns",null,null,null,null,null,null,null,null,"JBT ","US4778391049","John+Bean+Technologies+Cor/B1D26"]
["z","JOHNSON & JOHNSON","Johnson & Johnson","USD",91.63,"2013-10-18T22:01:59",5,"~","2010_12","$",4.78,3.49,3.86,4.79,5.66,6.25,19.169456066945603,26.255014326647562,23.738341968911918,19.129436325678494,16.189045936395758,14.6608,-26.98744769874477,10.601719197707727,24.093264248704667,18.162839248434238,10.424028268551234,"ns",2.2391030667973695,0.79397445394751587,0.89132793144063993,1.4064428474576274,null,null,null,null,null,null,null,null,"JNJ ","US4781601046","Johnson+_+Johnson/A2BE9"]
["z","LASALLE HOTEL PROPER..","LaSalle Hotel Properties","USD",30.54,"2013-10-18T22:06:12",6,"~","2010_12","$",-0.36,0.16,0.52,0.81,1.03,1.19,"~",190.875,58.730769230769226,37.703703703703702,29.650485436893202,25.663865546218489,9999.99,225,55.769230769230774,27.160493827160487,15.533980582524265,1.9087519087519086E-2,0.26102564102564102,0.67606641123882494,1.0916769638128865,1.6521113445378159,null,null,null,null,null,null,null,null,"LHO ","US5179421087","LaSalle+Hotel+Properties/A1A6F"]
["z","JUNEX INC.","Junex Inc.","CAD","--","~",0,"~","2008_12","CAD","~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JNX ","CA4818631083","Junex+Inc./A8A7F"]
["z","JUNIPER NETWORKS, IN..","Juniper Networks, Inc.","USD",20.82,"2013-10-18T22:04:45",6,"~","2010_12","$",1.1499999999999999,0.79,0.35,0.83,0.91,0.95,18.104347826086958,26.354430379746834,59.485714285714288,25.084337349397593,22.87912087912088,21.91578947368421,-31.304347826086946,-55.696202531645575,137.14285714285714,9.6385542168674796,4.3956043956043871,"ns","ns",0.18290662650602413,2.3737087912087889,4.9858421052631678,null,null,null,null,null,null,null,null,"JNPR ","US48203R1041","Juniper+Networks%2C+Inc./A1EE5"]
["z","KADANT INC.","Kadant Inc.","USD",34.979999999999997,"2013-10-18T22:00:15",5,"~","2010_12","$",1.48,2.74,"~",2.04,2.44,3.19,23.635135135135133,12.766423357664232,null,17.147058823529409,14.33606557377049,10.96551724137931,85.135135135135158,null,null,19.607843137254896,30.737704918032787,0.14995481404240524,"ns","ns",0.73113934426229521,0.3567448275862069,null,null,null,null,null,null,null,null,"KAI ","US48282T1043","Kadant+Inc./A0457"]
["z","RALPH LAUREN CORP","Ralph Lauren Corp","USD",163.9,"2013-10-18T22:01:04",6,"~","2011_03","$",5.75,7.13,8,8.65,9.93,11.3,28.504347826086956,22.987377279102386,20.487500000000001,18.947976878612717,16.505538771399799,14.504424778761061,24,12.201963534361852,8.1250000000000036,14.797687861271669,13.796576032225587,0.95780738662926612,1.6790330459770115,2.3320586927523332,1.1154133622860025,1.0513061171758924,null,null,null,null,null,null,null,null,"RL ","US7512121010","Ralph+Lauren+Corp/A140E"]
["z","KATANGA MINING LTD.","Katanga Mining Ltd.","CAD",0.56000000000000005,"2013-10-17",5,"~","2010_12","$",0.14000000000000001,7.0000000000000007E-2,0.02,0.05,0.1,"~",null,null,null,null,null,null,-50,-71.428571428571431,150,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAT ","CA4858471077","Katanga+Mining+Ltd./AC5C7"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Development Co.","USD",29.56,"2013-10-18T21:59:57",3,"~","2010_11","$",5.2,"~","~",6.34,3.41,"~",5.684615384615384,null,null,4.6624605678233442,8.6686217008797648,null,null,null,null,-46.214511041009459,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KED ","US48660Q1022","Kayne+Anderson+Energy+Deve/AC8C1"]
["z","KEARNY FINANCIAL COR..","Kearny Financial Corp.","USD",10.52,"2013-10-18T22:00:02",4,"~","2011_06","$",0.12,0.15,0.1,7.0000000000000007E-2,0.06,"~",87.666666666666671,70.13333333333334,105.19999999999999,150.28571428571428,175.33333333333334,null,25,-33.333333333333329,-30,-14.285714285714295,null,2.8053333333333335,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRNY ","US4871691048","Kearny+Financial+Corp./AA5EC"]
["z","KELT EXPLORATION LTD","Kelt Exploration Ltd","CAD",8.32,"2013-10-17",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEL ","CA4882951060","Kelt+Exploration+Ltd/E5198"]
["z","KERYX BIOPHARMACEUTI..","Keryx Biopharmaceuticals","USD",11.26,"2013-10-18T22:00:04",-1,"~","2010_12","$",-0.34,-0.42,-0.32,-0.42,-0.17,0.56999999999999995,"~","~","~","~","~",19.754385964912281,"~","~","~","~",9999.99,null,null,null,null,1.9754405719317998E-3,null,null,null,null,null,null,null,null,"KERX ","US4925151015","Keryx+Biopharmaceuticals/A25F0"]
["z","KEYERA CORP","Keyera Corp","CAD",57.75,"2013-10-17",6,"~","2010_12","CAD",1.84,1.91,1.71,2.06,2.3199999999999998,2.85,31.385869565217391,30.235602094240839,33.771929824561404,28.033980582524272,24.892241379310345,20.263157894736842,3.8043478260869477,-10.471204188481673,20.467836257309948,12.62135922330096,22.844827586206907,7.9476439790576103,"ns",1.3696601941747568,1.9722314323607444,0.88699106256206517,null,null,null,null,null,null,null,null,"KEY ","CA4932711001","Keyera+Corp/A74D7"]
["z","KEYREIT","KEYreit","CAD",7.89,"2013-06-28",0,"~","2010_12","CAD",-0.34,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRE.U ","CA4933341063","KEYreit/AB3B1"]
["z","KID BRANDS INC","Kid Brands Inc","USD",1.47,"2013-10-18T22:01:26",4,"~","2010_12","$",1.59,-1.78,-2.48,-0.28000000000000003,0.03,0.2,0.92452830188679236,"~","~","~",49,7.35,-211.94968553459117,"~","~",9999.99,566.66666666666674,null,null,null,4.9000049000048999E-3,1.2970588235294116E-2,null,null,null,null,null,null,null,null,"KID ","US49375T1007","Kid+Brands+Inc/7720N"]
["z","KINCORA COPPER LTD","Kincora Copper Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCC ","CA49451A2074","~"]
["z","KINDER MORGAN INC","Kinder Morgan Inc","USD",35.33,"2013-10-18T22:04:30",7,"~","2010_12","$","~",0.74,0.49,1.19,1.55,2.0099999999999998,null,47.743243243243242,72.102040816326522,29.689075630252102,22.793548387096774,17.577114427860696,null,-33.783783783783782,142.85714285714286,30.252100840336144,29.67741935483869,"ns","ns",0.20782352941176471,0.75345340501792091,0.59227233398226298,null,null,null,null,null,null,null,null,"KMI ","US49456B1017","Kinder+Morgan+Inc/CE04D"]
["z","KIOR INC","KiOR Inc","USD",2.6,"2013-10-18T22:00:01",3,"~","2010_12","$","~",-0.87,-0.92,-1.26,-0.79,-0.85,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KIOR ","US4972171098","KiOR+Inc/D18B6"]
["z","KISKA METALS CORP","Kiska Metals Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KSK ","CA4977251012","~"]
["z","KKR & CO. L.P.","KKR & Co. L.P.","USD",22.84,"2013-10-18T22:00:42",8,"~","2010_12","$",1.62,0.01,2.21,3,2.59,2.5499999999999998,14.098765432098764,2284,10.334841628959277,7.6133333333333333,8.8185328185328196,8.9568627450980394,-99.382716049382708,9999.99,35.74660633484163,-13.666666666666671,-1.5444015444015458,"ns",1.033485196381124E-3,0.21298059071729958,"ns","ns",null,null,null,null,null,null,null,null,"KKR ","US48248M1027","KKR+_+Co.+L.P./AF215"]
["z","KLONDEX MINES LTD.","Klondex Mines Ltd.","CAD",1.62,"2013-10-17",6,"~","2010_12","CAD","~","~","~",0.02,0.21,0.35,null,null,null,81,7.7142857142857153,4.628571428571429,null,null,null,950,66.666666666666657,"ns","ns","ns",8.1203007518796996E-3,6.9428571428571451E-2,null,null,null,null,null,null,null,null,"KDX ","CA4986961031","Klondex+Mines+Ltd./AA975"]
["z","KNOT OFFSHORE PARTNE..","KNOT Offshore Partners LP","USD",24,"2013-10-18T21:53:38",5,"~","2010_12",null,"~","~","~",0.95,1.43,1.94,null,null,null,null,null,null,null,null,null,50.526315789473685,35.664335664335667,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNOP ","MHY481251012","KNOT+Offshore+Partners+LP/E515C"]
["z","KOOTENAY SILVER INC","Kootenay Silver Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KTN ","CA5005831097","~"]
["z","KP TISSUE INC","KP Tissue Inc","CAD",17.28,"2013-10-17",2,"~","2010_12","CAD","~","~","~",1.1200000000000001,1.63,"~",null,null,null,15.428571428571429,10.601226993865032,null,null,null,null,45.535714285714263,null,"ns","ns","ns",0.23281125947311454,"ns",null,null,null,null,null,null,null,null,"KPT ","CA48265Y1043","KP+Tissue+Inc/E2704"]
["z","KRATON PERFORMANCE P..","Kraton Performance Polymers Inc","USD",19.95,"2013-10-18T22:03:19",2,"~","2010_12","$",3.07,2.81,-0.5,-0.01,1.58,1.93,6.4983713355048858,7.0996441281138782,"~","~",12.626582278481012,10.336787564766839,-8.4690553745928288,-117.79359430604983,"~",9999.99,22.151898734177205,"ns",null,null,1.2626594905075918E-3,0.46663212435233181,null,null,null,null,null,null,null,null,"KRA ","US50077C1062","Kraton+Performance+Polymer/ABC97"]
["z","KYTHERA BIOPHARMACEU..","Kythera Biopharmaceuticals Inc","USD",43.91,"2013-10-18T22:00:02",0,"~","2010_12","$","~","~","~",-2.9,-2.1,-0.65,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"KYTH ","US5015701056","Kythera+Biopharmaceuticals/DE8FC"]
["z","L.B. FOSTER COMPANY","L.B. Foster Company","USD",47.47,"2013-10-18T22:00:02",6,"~","2010_12","$",1.98,2.2200000000000002,1.58,2.73,3.35,3.7,23.974747474747474,21.382882882882882,30.044303797468352,17.388278388278387,14.170149253731342,12.829729729729729,12.121212121212132,-28.828828828828833,72.784810126582272,22.710622710622715,10.447761194029853,1.7640878378378362,"ns",0.23889982481286828,0.623943668753009,1.2279884169884168,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Company/35630"]
["z","LABRADOR IRON ORE RO..","Labrador Iron Ore Royalty Corporation","CAD",30.27,"2013-10-17",5,"~","2010_12","CAD",3.08,2.8,1.55,2.2999999999999998,2.59,2.4300000000000002,9.8279220779220768,10.810714285714287,19.529032258064515,13.160869565217393,11.687258687258687,12.456790123456789,-9.0909090909090988,-44.642857142857139,48.38709677419353,12.608695652173916,-6.1776061776061661,"ns","ns",0.2719913043478262,0.92692051657568875,"ns",null,null,null,null,null,null,null,null,"LIF ","CA5054401073","Labrador+Iron+Ore+Royalty+/A2ADD"]
["z","LACLEDE GROUP INC","Laclede Group Inc","USD",47.07,"2013-10-18T22:02:46",7,"~","2010_09","$",2.4300000000000002,2.86,2.79,2.91,2.93,3.19,19.37037037037037,16.45804195804196,16.870967741935484,16.175257731958762,16.064846416382252,14.755485893416928,17.695473251028794,-2.4475524475524422,4.3010752688172085,0.68728522336769815,8.873720136518763,0.93007074321027883,"ns",3.7607474226804087,23.374351535836158,1.6628297564504477,null,null,null,null,null,null,null,null,"LG ","US5055971049","Laclede+Group+Inc/5254N"]
["z","LAKES ENTERTAINMENT,..","Lakes Entertainment, Inc.","USD",4.18,"2013-10-18T22:00:01",0,"~","2007_12","$",-0.63,-3.1,0.14000000000000001,"~","~","~","~","~",29.857142857142851,null,null,null,"~",9999.99,null,null,null,null,2.9857172714315566E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"LACO ","US51206P1093","Lakes+Entertainment%2C+Inc./A1DCB"]
["z","LANCASTER COLONY COR..","Lancaster Colony Corp.","USD",84.46,"2013-10-18T22:00:02",4,"~","2011_06","$",3.84,1.41,3.99,4.2699999999999996,4.4800000000000004,"~",21.994791666666664,59.900709219858157,21.167919799498744,19.779859484777518,18.852678571428569,null,-63.28125,182.97872340425533,7.0175438596491055,4.9180327868852665,null,"ns",0.11568514309028383,2.8186299765808034,3.8333779761904596,"ns",null,null,null,null,null,null,null,null,"LANC ","US5138471033","Lancaster+Colony+Corp./51270"]
["z","LAPORTE BANCORP INC","LaPorte Bancorp Inc","USD",10.35,"2013-10-18T21:54:17",6,"~","2010_12","$","~",0.55000000000000004,"~",0.66,0.55000000000000004,0.6,null,18.818181818181817,null,15.68181818181818,18.818181818181817,17.25,null,null,null,-16.666666666666664,9.0909090909090793,"ns","ns","ns","ns",1.8975000000000024,null,null,null,null,null,null,null,null,"LPSB ","US5166511064","LaPorte+Bancorp+Inc/AEE98"]
["z","LARGO RESOURCES LTD.","Largo Resources Ltd.","CAD","--","~",2,"~","2010_12","CAD","~","~","~",-0.02,-0.03,0.05,null,null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"LGO ","CA5171031076","Largo+Resources+Ltd./ADBD6"]
["z","LATTICE SEMICONDUCTO..","Lattice Semiconductor","USD",4.46,"2013-10-18T22:00:02",5,"~","2010_12","$",0.48,0.65,-0.25,0.16,0.26,0.37,9.2916666666666661,6.8615384615384611,"~",27.875,17.153846153846153,12.054054054054054,35.416666666666671,-138.46153846153845,9999.99,62.5,42.307692307692299,0.19373755656108593,null,2.7875027875027877E-3,0.27446153846153848,0.28491400491400498,null,null,null,null,null,null,null,null,"LSCC ","US5184151042","Lattice+Semiconductor/51450"]
["z","LAZARD LTD","Lazard Ltd","USD",39.090000000000003,"2013-10-18T22:03:40",7,"~","2010_12","$",1.36,1.36,0.65,1.45,2.34,2.82,28.742647058823529,28.742647058823529,60.138461538461542,26.958620689655177,16.705128205128208,13.861702127659576,0,-52.205882352941181,123.07692307692307,61.379310344827587,20.512820512820511,"ns","ns",0.21903879310344834,0.27216220109478539,0.67575797872340437,null,null,null,null,null,null,null,null,"LAZ ","BMG540501027","Lazard+Ltd/AA36D"]
["z","LE GAGA HOLDINGS LTD..","Le Gaga Holdings Ltd ADR","USD",3.61,"2013-10-18T21:59:58",0,"~","2010_03","$","~",0.99,"~","~","~","~",null,3.6464646464646462,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAGA ","US5211681045","Le+Gaga+Holdings+Ltd+ADR/CC69A"]
["z","LEAP WIRELESS INTERN..","Leap Wireless International, Inc.","USD",15.96,"2013-10-18T22:00:02",3,"~","2010_12","$",-11.5,-4.1100000000000003,-2.4500000000000002,-5.79,-4.8099999999999996,-3.79,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LEAP ","US5218633080","Leap+Wireless+Internationa/A1CEF"]
["z","LEGEND MEDIA INC","Legend Media Inc","USD",2.2000000000000001E-3,"2013-10-10T20:18:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEGE ","US52469V1061","~"]
["z","LEGUMEX WALKER INC","Legumex Walker Inc","CAD",2.85,"2013-10-17",4,"~","2010_12","CAD","~","~","~",-1.1499999999999999,0.04,0.32,null,null,null,"~",71.25,8.90625,null,null,null,9999.99,700.00000000000011,"ns","ns",null,7.1250071250071254E-3,1.2723214285714284E-2,null,null,null,null,null,null,null,null,"LWP ","CA5246771011","Legumex+Walker+Inc/D32A4"]
["z","LENNOX INTERNATIONAL..","Lennox International Inc.","USD",75.459999999999994,"2013-10-18T22:02:40",6,"~","2010_12","$",2.08,1.65,1.75,3.46,4.32,5.05,36.278846153846146,45.733333333333334,43.12,21.809248554913292,17.467592592592592,14.942574257425742,-20.67307692307693,6.0606060606060659,97.714285714285708,24.855491329479779,16.898148148148138,"ns",7.1147999999999936,0.22319406415846937,0.70276593453919001,0.88427288756272937,null,null,null,null,null,null,null,null,"LII ","US5261071071","Lennox+International+Inc./A1F77"]
["z","LENTUO INTERNATIONAL..","Lentuo International Inc (ADR)","USD",3.62,"2013-10-18T21:58:58",0,"~","2009_12","$","~",0.56999999999999995,0.36,"~","~","~",null,6.3508771929824572,10.055555555555555,null,null,null,null,-36.84210526315789,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LAS ","US5263531072","Lentuo+International+Inc+%28/CD9AA"]
["z","LEVON RESOURCES LTD","Levon Resources Ltd","CAD",0.28999999999999998,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LVN ","CA5279011020","~"]
["z","LIBERATOR MEDICAL HO..","Liberator Medical Holdings, Inc.","USD",2.08,"2013-10-18T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LBMH ","US53012L1089","~"]
["z","LIBERTY PROPERTY TRU..","Liberty Property Trust","USD",37.6,"2013-10-18T22:06:59",5,"~","2010_12","$",1.1200000000000001,1.59,1.17,1.44,1.1499999999999999,1.1499999999999999,33.571428571428569,23.647798742138363,32.136752136752143,26.111111111111114,32.695652173913047,32.695652173913047,41.964285714285708,-26.415094339622652,23.07692307692308,-20.138888888888893,0,0.56352201257861634,"ns",1.1314814814814815,"ns","ns",null,null,null,null,null,null,null,null,"LRY ","US5311721048","Liberty+Property+Trust/A07D4"]
["z","HIBBETT SPORTS, INC.","Hibbett Sports, Inc.","USD",57.05,"2013-10-18T22:00:02",6,"~","2011_01","$",1.6,2.15,2.72,2.84,3.26,3.83,35.656249999999993,26.534883720930232,20.974264705882351,20.088028169014084,17.5,14.895561357702348,34.374999999999986,26.511627906976759,4.4117647058823399,14.788732394366194,17.484662576687128,0.77192389006342521,0.79113454592363208,4.5532863849765395,1.1833333333333336,0.85192157940543201,null,null,null,null,null,null,null,null,"HIBB ","US4285671016","Hibbett+Sports%2C+Inc./A0FDB"]
["z","LIFEVANTAGE CORPORAT..","LifeVantage Corp","USD",2.4700000000000002,"2013-10-18T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFVN ","US53222K1060","~"]
["z","LIGHTSCAPE TECHNOLOG..","Lightscape Technologies Inc.","USD",1.6999999999999999E-3,"2013-10-15T19:20:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTSC ","US53227B1017","~"]
["z","LIN TV CORP","LIN TV Corp","USD","--","~",0,"~","2010_12","$",0.66,0.85,-0.13,"~","~","~","--","--","~",null,null,null,28.787878787878778,-115.29411764705881,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TVL ","US5327741063","LIN+TV+Corp/A4365"]
["z","LINCOLN NATIONAL COR..","Lincoln National Corporation","USD",45.46,"2013-10-18T22:01:00",9,"~","2010_12","$",2.54,0.92,4.5599999999999996,4.46,5.23,5.78,17.897637795275589,49.413043478260867,9.969298245614036,10.192825112107624,8.6921606118546837,7.8650519031141863,-63.779527559055126,395.65217391304344,-2.192982456140343,17.264573991031401,10.516252390057357,"ns",2.5197127433969544E-2,"ns",0.5034680042710632,0.74789493551431296,null,null,null,null,null,null,null,null,"LNC ","US5341871094","Lincoln+National+Corporati/5414N"]
["z","LINKEDIN CORP","LinkedIn Corp","USD",250.21,"2013-10-18T22:03:10",8,"~","2010_12","$","~",0.11,0.19,0.28000000000000003,0.77,1.67,null,2274.6363636363635,1316.8947368421052,893.60714285714278,324.94805194805195,149.82634730538922,null,72.727272727272734,47.368421052631589,174.99999999999997,116.88311688311688,"ns",18.107302631578946,18.865039682539678,1.8568460111317258,1.2818476380572188,null,null,null,null,null,null,null,null,"LNKD ","US53578A1088","LinkedIn+Corp/CEC90"]
["z","LIPARI ENERGY INC","Lipari Energy Inc","CAD",0.47,"2013-10-15",2,"~","2010_12","$","~",-0.13,"~",0.03,-0.11,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,-466.66666666666669,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LIP ","CA5363001069","Lipari+Energy+Inc/D0909"]
["z","LITTELFUSE, INC.","Littelfuse, Inc.","USD",79.78,"2013-10-18T22:00:02",4,"~","2010_12","$",3.52,3.9,3.4,4.03,4.8899999999999997,"~",22.664772727272727,20.456410256410258,23.464705882352941,19.796526054590569,16.314928425357873,null,10.795454545454543,-12.820512820512823,18.529411764705891,21.339950372208421,null,1.8949095816464243,"ns",1.0683839458033,0.76452513435107305,"ns",null,null,null,null,null,null,null,null,"LFUS ","US5370081045","Littelfuse%2C+Inc./A05B1"]
["z","LITTLEFIELD CORPORAT..","Littlefield Corporation","USD",0.25,"2013-10-18T21:38:38",0,"~","2009_12","$","~",-0.01,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTFD ","US5375901015","Littlefield+Corporation/A117E"]
["z","LJ INTERNATIONAL INC","Lj International Inc","USD","--","~",0,"~","2009_12","$",0.15,0.49,7.0000000000000007E-2,"~","~","~","--","--","--",null,null,null,226.66666666666666,-85.714285714285708,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JADE ","VGG553121051","Lj+International+Inc/A1C99"]
["z","LOCAL CORPORATION","Local Corporation","USD",1.55,"2013-08-15",0,"~","2010_12","$",0.25,-0.68,-1.1000000000000001,-0.34,-0.16,"~",6.2,"~","~","~","~",null,-372,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LOCM ","US53954W1045","Local+Corporation/AA0CB"]
["z","LOEWS CORPORATION","Loews Corporation","USD",49.07,"2013-10-18T22:01:29",4,"~","2010_12","$","~","~","~",2.92,3.9,"~",null,null,null,16.804794520547947,12.582051282051282,null,null,null,null,33.561643835616437,null,"ns","ns","ns",0.3748937728937729,"ns",null,null,null,null,null,null,null,null,"L ","US5404241086","Loews+Corporation/5440N"]
["z","LONCOR RESOURCES INC","Loncor Resources Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LN ","CA54179W1014","Loncor+Resources+Inc/A8B66"]
["z","LONGVIEW OIL CORP","Longview Oil Corp","CAD","~","2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LNV ","CA5432311044","Longview+Oil+Corp/D05E0"]
["z","LOUISIANA-PACIFIC CO..","Louisiana-Pacific Corporation","USD",17.61,"2013-10-18T22:02:52",4,"~","2010_12","$",-0.3,-1.28,0.2,1.32,1.35,1.68,"~","~",88.05,13.34090909090909,13.044444444444443,10.482142857142858,"~",9999.99,560,2.2727272727272747,24.444444444444432,null,8.8050088050088057E-3,2.3823051948051947E-2,5.7395555555555493,0.42881493506493529,null,null,null,null,null,null,null,null,"LPX ","US5463471053","Louisiana-Pacific+Corporat/5496N"]
["z","LSB INDUSTRIES, INC.","LSB Industries, Inc.","USD",34.369999999999997,"2013-10-18T22:02:24",6,"~","2010_12","$",1.32,3.58,2.4900000000000002,1.99,3.3,3.43,26.037878787878785,9.6005586592178762,13.80321285140562,17.271356783919597,10.415151515151514,10.020408163265305,171.21212121212119,-30.446927374301669,-20.08032128514057,65.829145728643212,3.9393939393939497,5.6074059425520344E-2,"ns","ns",0.1582148970622253,2.543642072213494,null,null,null,null,null,null,null,null,"LXU ","US5021601043","LSB+Industries%2C+Inc./5224A"]
["z","LTC PROPERTIES INC","LTC Properties Inc","USD",39.020000000000003,"2013-10-18T22:01:50",3,"~","2010_12","$",1.21,1.36,1.57,1.62,1.92,"~",32.247933884297524,28.691176470588236,24.853503184713375,24.086419753086421,20.322916666666668,null,12.396694214876044,15.44117647058823,3.1847133757961812,18.518518518518505,null,2.314421568627449,1.6095602062481049,7.5631358024691293,1.097437500000001,"ns",null,null,null,null,null,null,null,null,"LTC ","US5021751020","LTC+Properties+Inc/A0557"]
["z","LUCAS ENERGY, INC.","Lucas Energy, Inc.","USD",1.28,"2013-10-18T21:59:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEI ","US5493332010","~"]
["z","LUMOS NETWORKS CORP","Lumos Networks Corp","USD",22.54,"2013-10-18T22:00:03",8,"~","2010_12","$","~",-2.11,0.76,0.93,1.01,1.19,null,"~",29.657894736842103,24.236559139784944,22.316831683168317,18.941176470588236,null,9999.99,22.368421052631586,8.6021505376344045,17.821782178217816,null,2.9657924394766496E-3,1.0835167615433265,2.5943316831683183,1.0628104575163402,null,null,null,null,null,null,null,null,"LMOS ","US5502831051","Lumos+Networks+Corp/D9732"]
["z","THE TORO COMPANY","The Toro Company","USD",57.47,"2013-10-18T22:04:25",6,"~","2010_10","$",1.4,1.85,2.14,2.57,2.93,3.15,41.050000000000004,31.064864864864862,26.855140186915886,22.361867704280158,19.61433447098976,18.244444444444444,32.142857142857153,15.675675675675677,20.09345794392522,14.007782101167329,7.508532423208182,0.96646246246246204,1.7131727360618754,1.1128929508641761,1.4002455441789898,2.4298282828282858,null,null,null,null,null,null,null,null,"TTC ","US8910921084","The+Toro+Company/8914N"]
["z","MACARTHUR MINERALS L..","Macarthur Minerals Limited","CAD",0.15,"2013-10-11",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MMS ","AU000000MFE9","Macarthur+Minerals+Limited/A8866"]
["z","MACDONALD DETTWILER ..","Macdonald Dettwiler & Associates Ltd","CAD",79.650000000000006,"2013-10-17",6,"~","2010_12","CAD",0.99,"~",2.71,3.88,5.38,7.22,80.454545454545467,null,29.391143911439116,20.52835051546392,14.804832713754648,11.031855955678672,null,null,43.17343173431734,38.659793814432994,34.20074349442379,"ns","ns",0.47548572561459168,0.38295167286245352,0.32256187522582208,null,null,null,null,null,null,null,null,"MDA ","CA5542821031","Macdonald+Dettwiler+_+Asso/A2958"]
["z","MACQUARIE INFRASTRUC..","Macquarie Infrastructure Company LLC","USD",56.1,"2013-10-18T22:00:59",6,"~","2010_12","$",1.99,0.59,0.28999999999999998,1.27,2.08,1.62,28.190954773869347,95.084745762711876,193.44827586206898,44.173228346456696,26.971153846153847,34.629629629629626,-70.35175879396985,-50.847457627118644,337.93103448275861,63.779527559055126,-22.115384615384613,"ns","ns",0.13071669612726983,0.42288105413105409,"ns",null,null,null,null,null,null,null,null,"MIC ","US55608B1052","Macquarie+Infrastructure+C/AA34D"]
["z","MACRO ENTERPRISES IN..","Macro Enterprises Inc.","CAD","--","~",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCR ","CA55608F1062","Macro+Enterprises+Inc./AD251"]
["z","MAG SILVER CORP","MAG Silver Corp","CAD",5.43,"2013-10-17",0,"~","2010_12","CAD",-0.24,-0.15,-0.22,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAG ","CA55903Q1046","MAG+Silver+Corp/A75A1"]
["z","MAGELLAN PETROLEUM C..","Magellan Petroleum Corporation","USD",1.03,"2013-10-18T21:59:52",0,"~","2011_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPET ","US5590913019","Magellan+Petroleum+Corpora/54290"]
["z","MAGNETEK INC","Magnetek Inc","USD",18.37,"2013-10-18T21:58:00",0,"~","2008_06","$",2.1,1.1000000000000001,-1.6,"~","~","~",8.7476190476190485,16.7,"~",null,null,null,-47.619047619047613,-245.45454545454547,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAG ","US5594244031","Magnetek+Inc/5655N"]
["z","MAIN STREET CAPITAL ..","Main Street Capital Corporation","USD",30.17,"2013-10-18T22:04:13",4,"~","2010_12","$",2.38,2.76,3.53,2.33,2.16,"~",12.676470588235295,10.931159420289857,8.5467422096317289,12.948497854077253,13.967592592592592,null,15.966386554621845,27.898550724637683,-33.994334277620389,-7.2961373390557904,null,0.68463577421815436,0.30635075972186454,"ns","ns","ns",null,null,null,null,null,null,null,null,"MAIN ","US56035L1044","Main+Street+Capital+Corpor/AECFC"]
["z","MAJESCO ENTERTAINMEN..","Majesco Entertainment Co.","USD",0.6,"2013-10-18T21:57:01",2,"~","2010_10","$",-0.03,0.17,0.11,-0.22,-0.03,0.06,"~",3.5294117647058818,5.4545454545454541,"~","~",10,9999.99,-35.294117647058826,-300,"~",9999.99,3.5294152941211761E-4,"ns",null,null,1.000001000001E-3,null,null,null,null,null,null,null,null,"COOL ","US5606902089","Majesco+Entertainment+Co./A2041"]
["z","MALAGA INC","Malaga Inc","CAD",5.0000000000000001E-3,"2013-06-04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLG ","CA5610471016","~"]
["z","MANDALAY DIGITAL GRO..","Mandalay Digital Group Inc","USD","--","~",2,"~","2011_03","$","~","~",-0.8,-0.55000000000000004,0.28999999999999998,"~",null,null,"~","~","--",null,null,null,"~",9999.99,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MNDL ","US5625622072","Mandalay+Digital+Group+Inc/AF175"]
["z","MANITOK ENERGY INC.","Manitok Energy Inc.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MEI ","CA5634991023","Manitok+Energy+Inc./B4939"]
["z","MANNKIND CORPORATION","MannKind Corporation","USD",5.28,"2013-10-18T22:00:06",2,"~","2010_12","$",-1.5,-1.32,-0.94,-0.56999999999999995,-0.2,0.08,"~","~","~","~","~",66,"~","~","~","~",9999.99,null,null,null,null,6.6000066000066002E-3,null,null,null,null,null,null,null,null,"MNKD ","US56400P2011","MannKind+Corporation/A9E3F"]
["z","ROPER INDUSTRIES, IN..","Roper Industries, Inc.","USD",132.07,"2013-10-18T22:00:51",6,"~","2010_12","$",3.34,4.34,4.8600000000000003,5.58,6.36,7.01,39.541916167664674,30.430875576036865,27.174897119341562,23.668458781362006,20.765723270440251,18.840228245363765,29.940119760479046,11.981566820276509,14.814814814814808,13.978494623655918,10.220125786163512,1.0163912442396312,2.2680587211142744,1.5976209677419362,1.4855478955007253,1.8434438713925179,null,null,null,null,null,null,null,null,"ROP ","US7766961061","Roper+Industries%2C+Inc./A0080"]
["z","MARINA BIOTECH, INC.","Marina Biotech, Inc.","USD","--","~",0,"~","2008_12","$",-80.400000000000006,-8.4,-15.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRNA ","US56804Q2012","Marina+Biotech%2C+Inc./61260"]
["z","MARKET LEADER INC","Market Leader Inc","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEDR ","US57056R1032","Market+Leader+Inc/AA253"]
["z","ATCO LTD.","ATCO Ltd.","CAD",47.17,"2013-10-17",6,"~","2010_12","CAD",2.52,2.83,3.24,3.31,3.6,3.77,18.718253968253968,16.667844522968199,14.558641975308641,14.250755287009063,13.102777777777778,12.511936339522547,12.301587301587304,14.487632508833928,2.1604938271604888,8.761329305135952,4.7222222222222197,1.3549344579961242,1.004901385124962,6.5960638757013532,1.4955239463601533,2.6495865189577175,null,null,null,null,null,null,null,null,"ACO.X ","CA0467894006","ATCO+Ltd./A28B6"]
["z","MARRIOTT INTERNATION..","Marriott International Inc","USD",43.5,"2013-10-18T22:00:45",6,"~","2010_12","$",1.21,0.55000000000000004,1.72,1.99,2.33,2.72,35.950413223140494,79.090909090909079,25.290697674418606,21.859296482412059,18.669527896995707,15.992647058823529,-54.54545454545454,212.72727272727269,15.697674418604651,17.085427135678398,16.738197424892711,"ns",0.11888789505068577,1.3925181462869904,1.0927164857359248,0.95545814479637969,null,null,null,null,null,null,null,null,"MAR ","US5719032022","Marriott+International+Inc/A1A23"]
["z","MARTHA STEWART LIVIN..","Martha Stewart Living Omnimedia, Inc.","USD",2.27,"2013-10-18T22:03:52",2,"~","2010_12","$",-0.18,-0.28000000000000003,-0.83,-0.05,7.0000000000000007E-2,"~","~","~","~","~",32.428571428571423,null,"~","~","~",9999.99,null,null,null,null,3.242860385717528E-3,"ns",null,null,null,null,null,null,null,null,"MSO ","US5730831022","Martha+Stewart+Living+Omni/A2091"]
["z","MARTINREA INTERNATIO..","Martinrea International Inc.","CAD",10.74,"2013-10-17",3,"~","2010_12","CAD",0.39,0.65,0.46,1.1100000000000001,1.35,1.55,27.538461538461537,16.523076923076921,23.34782608695652,9.6756756756756754,7.9555555555555548,6.9290322580645158,66.666666666666657,-29.230769230769234,141.304347826087,21.621621621621621,14.814814814814811,0.24784615384615385,"ns",6.8474012474012455E-2,0.36794444444444441,0.46770967741935493,null,null,null,null,null,null,null,null,"MRE ","CA5734591046","Martinrea+International+In/A2C41"]
["z","MAST THERAPEUTICS IN..","Mast Therapeutics Inc","USD",0.51,"2013-10-18T22:01:22",-1,"~","2010_12","$",-1.07,-0.47,-0.33,-0.35,-0.28000000000000003,-0.31,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTX ","US5763141083","Mast+Therapeutics+Inc/A9AD2"]
["z","MATERIALS SELECT SEC..","Materials Select Sector SPDR","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XLB ","US81369Y1001","~"]
["z","MATSON INC","Matson Inc","USD",27.33,"2013-10-18T22:00:34",8,"~","2010_12","$",2.2200000000000002,0.81,1.08,1.51,1.6,1.8,12.310810810810809,33.740740740740733,25.305555555555554,18.099337748344368,17.081249999999997,15.183333333333332,-63.513513513513523,33.333333333333329,39.81481481481481,5.9602649006622572,12.499999999999996,"ns",0.75916666666666677,0.45458801786539349,2.8658541666666637,1.2146666666666668,null,null,null,null,null,null,null,null,"MATX ","US57686G1058","Matson+Inc/01930"]
["z","MATTSON TECHNOLOGY, ..","Mattson Technology, Inc.","USD",2.85,"2013-10-18T22:00:02",3,"~","2010_12","$",-0.67,-0.32,-0.33,-0.22,0.11,"~","~","~","~","~",25.90909090909091,null,"~","~","~",9999.99,null,null,null,null,2.590911681820773E-3,"ns",null,null,null,null,null,null,null,null,"MTSN ","US5772231008","Mattson+Technology%2C+Inc./A092E"]
["z","MAWSON RESOURCES LIM..","Mawson Resources Limited","CAD",0.48,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAW ","CA57776G1063","~"]
["z","MAXIMUS, INC.","MAXIMUS, Inc.","USD",49.19,"2013-10-18T22:07:26",7,"~","2010_09","$","~",1.1399999999999999,1.1000000000000001,1.66,1.84,2.23,null,43.149122807017548,44.718181818181812,29.632530120481928,26.73369565217391,22.058295964125559,null,-3.5087719298245452,50.909090909090892,10.843373493975914,21.195652173913039,"ns","ns",0.58206755593803805,2.4654408212560361,1.0406990916407959,null,null,null,null,null,null,null,null,"MMS ","US5779331041","MAXIMUS%2C+Inc./A1425"]
["z","MBT FINANCIAL CORP.","MBT Financial Corp.","USD",3.91,"2013-10-18T22:00:02",0,"~","2009_12","$","~",-0.72,-0.22,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MBTF ","US5788771021","MBT+Financial+Corp./A74CC"]
["z","MCCOY CORPORATION","McCoy Corporation","CAD",6.91,"2013-10-17",4,"~","2010_12","CAD",0.18,0.45,0.44,0.52,0.7,"~",38.388888888888893,15.355555555555556,15.704545454545455,13.288461538461538,9.8714285714285719,null,150.00000000000003,-2.2222222222222241,18.181818181818183,34.615384615384606,null,0.10237037037037035,"ns",0.73086538461538453,0.28517460317460325,"ns",null,null,null,null,null,null,null,null,"MCB ","CA57980P1080","McCoy+Corporation/A2C94"]
["z","MCDERMOTT INTERNATIO..","McDermott International","USD",7.61,"2013-10-18T22:03:38",4,"~","2010_12","$",0.85,0.59,0.87,-0.35,0.52,0.86,8.9529411764705884,12.898305084745765,8.7471264367816097,"~",14.634615384615385,8.8488372093023262,-30.588235294117649,47.457627118644076,-140.22988505747128,9999.99,65.384615384615373,"ns",0.18431444991789817,null,1.4634630019245405E-3,0.13533515731874149,null,null,null,null,null,null,null,null,"MDR ","PA5800371096","McDermott+International/5819N"]
["z","MCMORAN EXPLORATION ..","Mcmoran Exploration Co","USD","--","~",0,"~","2010_12","$",-2,-0.37,-0.9,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MMR ","US5824111042","Mcmoran+Exploration+Co/A0A88"]
["z","HENRY SCHEIN, INC.","Henry Schein, Inc.","USD",111.49,"2013-10-18T22:00:02",6,"~","2010_12","$",3.49,3.97,4.32,4.82,5.41,6,31.945558739255009,28.083123425692694,25.807870370370367,23.130705394190869,20.608133086876155,18.581666666666667,13.753581661891115,8.8161209068010091,11.574074074074073,12.240663900414935,10.905730129390015,2.0418770990764066,2.9273498677248666,1.9984929460580914,1.6835796860803913,1.7038443502824865,null,null,null,null,null,null,null,null,"HSIC ","US8064071025","Henry+Schein%2C+Inc./A0ADD"]
["z","MEDASSETS, INC.","MedAssets, Inc.","USD",26.01,"2013-10-18T22:00:01",6,"~","2010_12","$",-0.56999999999999995,-0.27,-0.12,0.42,0.69,0.95,"~","~","~",61.928571428571438,37.695652173913047,27.378947368421056,"~","~",9999.99,64.285714285714278,37.681159420289859,null,null,6.1928633357204799E-3,0.58637681159420307,0.72659514170040485,null,null,null,null,null,null,null,null,"MDAS ","US5840451083","MedAssets%2C+Inc./AF867"]
["z","MEDIA GENERAL, INC.","Media General, Inc.","USD",14.81,"2013-10-18T22:02:39",0,"~","2010_12","$","~",-3.31,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MEG ","US5844041070","Media+General%2C+Inc./5879A"]
["z","MEDICAL PROPERTIES T..","Medical Properties Trust, Inc.","USD",12.98,"2013-10-18T22:02:04",5,"~","2010_12","$",0.22,0.23,0.67,0.72,0.84,"~",59,56.434782608695649,19.373134328358208,18.027777777777779,15.452380952380954,null,4.5454545454545494,191.30434782608697,7.4626865671641687,16.666666666666664,null,12.415652173913031,0.1012686567164179,2.4157222222222257,0.92714285714285738,"ns",null,null,null,null,null,null,null,null,"MPW ","US58463J3041","Medical+Properties+Trust%2C+/AACD4"]
["z","MEDLEY CAPITAL CORP","Medley Capital Corp","USD",13.92,"2013-10-18T22:03:36",7,"~","2010_09","$","~",0.55000000000000004,1.31,1.28,1.58,1.74,null,25.309090909090909,10.625954198473282,10.875,8.81012658227848,8,null,138.18181818181816,-2.2900763358778646,23.437500000000004,10.126582278481006,"ns",7.6898352752109295E-2,"ns",0.37589873417721509,0.79000000000000048,null,null,null,null,null,null,null,null,"MCC ","US58503F1066","Medley+Capital+Corp/C7315"]
["z","MEDWORXX SOLUTIONS I..","Medworxx Solutions Inc.","CAD","--","~",2,"~","2010_12","CAD","~","~",-0.01,-0.05,0.04,"~",null,null,"~","~","--",null,null,null,"~",9999.99,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MWX ","CA58508M2058","Medworxx+Solutions+Inc./ADBA6"]
["z","MEGA BRANDS INC.","Mega Brands Inc.","CAD",16.190000000000001,"2013-10-17",6,"~","2010_12","$",5.6,0.45,0.84,1.1399999999999999,1.4,"~",null,null,null,null,null,null,-91.964285714285708,86.666666666666657,35.714285714285708,22.807017543859651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MB ","CA58515N3031","Mega+Brands+Inc./A73A6"]
["z","BROOKLINE BANCORP, I..","Brookline Bancorp, Inc.","USD",9.48,"2013-10-18T22:00:01",6,"~","2010_12","$",0.46,0.47,0.53,0.55000000000000004,0.6,0.64,20.608695652173914,20.170212765957448,17.886792452830189,17.236363636363635,15.8,14.8125,2.1739130434782505,12.765957446808523,3.7735849056603805,9.0909090909090793,6.6666666666666732,9.2782978723404703,1.4011320754716967,4.5676363636363595,1.7380000000000022,2.221874999999998,null,null,null,null,null,null,null,null,"BRKL ","US11373M1071","Brookline+Bancorp%2C+Inc./A1ADE"]
["z","MEMC ELECTRONIC MATE..","MEMC Electronic Materials, Inc.","USD",8.07,"2013-05-31",2,"~","2010_12","$",0.15,-6.68,-0.66,-0.65,0.16,"~",53.800000000000004,"~","~","~",50.4375,null,-4553.3333333333339,"~","~",9999.99,null,null,null,null,5.0437550437550435E-3,"ns",null,null,null,null,null,null,null,null,"~","US5527151048","MEMC+Electronic+Materials%2C/A0B62"]
["z","MERCATOR MINERALS, L..","Mercator Minerals, Ltd.","CAD",0.08,"2013-10-17",5,"~","2010_12","$",-0.59,0.23,-0.48,0.01,0.02,0.02,null,null,null,null,null,null,9999.99,-308.695652173913,9999.99,100,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ML ","CA5875821079","Mercator+Minerals%2C+Ltd./A8B71"]
["z","MERCHANTS BANCSHARES..","Merchants Bancshares,Inc.","USD",30.65,"2013-10-18T22:00:01",4,"~","2010_12","$",2.5099999999999998,2.35,2.42,2.5099999999999998,2.73,"~",12.211155378486056,13.042553191489361,12.665289256198347,12.211155378486056,11.227106227106226,null,-6.3745019920318615,2.9787234042553123,3.7190082644628046,8.7649402390438329,null,"ns",4.2519185360094554,3.2834440017706998,1.2809107559107547,"ns",null,null,null,null,null,null,null,null,"MBVT ","US5884481004","Merchants+Bancshares%2CInc./56920"]
["z","MERGE HEALTHCARE INC..","Merge Healthcare Inc.","USD",2.64,"2013-10-18T22:00:03",2,"~","2010_12","$",-0.38,-0.1,-0.31,-0.28000000000000003,0.05,0.18,"~","~","~","~",52.8,14.666666666666668,"~","~","~",9999.99,260,null,null,null,5.2800052800052802E-3,5.6410256410256418E-2,null,null,null,null,null,null,null,null,"MRGE ","US5894991026","Merge+Healthcare+Inc./A18C4"]
["z","MERIT MEDICAL SYSTEM..","Merit Medical Systems, Inc.","USD",14.26,"2013-10-18T22:00:02",6,"~","2010_12","$",0.34,0.57999999999999996,0.46,0.32,0.49,0.69,41.941176470588232,24.586206896551726,30.999999999999996,44.5625,29.102040816326532,20.666666666666668,70.588235294117624,-20.689655172413783,-30.434782608695656,53.124999999999986,40.816326530612237,0.34830459770114958,"ns","ns",0.54780312124849961,0.50633333333333341,null,null,null,null,null,null,null,null,"MMSI ","US5898891040","Merit+Medical+Systems%2C+Inc/A020A"]
["z","MESABI TRUST","Mesabi Trust","USD",20.81,"2013-10-18T22:10:59",0,"~","2011_01","$",2.4700000000000002,2.5299999999999998,2.34,"~","~","~",8.425101214574898,8.225296442687748,8.8931623931623935,null,null,null,2.429149797570834,-7.5098814229248996,null,null,null,3.3860803689064789,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSB ","US5906721015","Mesabi+Trust/5938N"]
["z","META FINANCIAL GROUP..","Meta Financial Group Inc.","USD",37.1,"2013-10-18T22:00:01",6,"~","2010_09","$","~","~","~",2.4,2.95,3.43,null,null,null,15.458333333333334,12.576271186440678,10.816326530612244,null,null,null,22.916666666666679,16.271186440677965,"ns","ns","ns",0.54878274268104754,0.66475340136054417,null,null,null,null,null,null,null,null,"CASH ","US59100U1088","Meta+Financial+Group+Inc./A0CCE"]
["z","METASTAT INC","MetaStat Inc","USD",1.5,"2013-09-12",0,"~","2011_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US59140A1043","MetaStat+Inc/B1C8E"]
["z","METLIFE INC","Metlife Inc","USD",49.45,"2013-10-18T22:02:52",5,"~","2010_12","$",3,6.29,1.1200000000000001,4.1399999999999997,5.48,6,16.483333333333334,7.8616852146263918,44.151785714285715,11.944444444444446,9.0237226277372269,8.2416666666666671,109.66666666666667,-82.193958664546898,269.64285714285705,32.367149758454126,9.4890510948905025,7.1687099221517253E-2,"ns",4.4297277409860211E-2,0.27879262446889624,0.86854487179487261,null,null,null,null,null,null,null,null,"MET ","US59156R1086","Metlife+Inc/A233A"]
["z","MEXICHEM SAB DE CV","MEXICHEM SAB de CV","MXN",54.29,"2013-10-18",3,"~","2010_12","MXN",2.0499999999999998,1.53,2.1800000000000002,2.42,3.31,3.43,26.482926829268294,35.483660130718953,24.903669724770641,22.433884297520663,16.401812688821753,15.827988338192419,-25.365853658536579,42.483660130718967,11.009174311926593,36.77685950413224,3.6253776435045348,"ns",0.58619407198306261,2.0377444903581292,0.44598187311178239,4.365886783284739,null,null,null,null,null,null,null,null,"MEXCHEM * ","MX01ME050007","MEXICHEM+SAB+de+CV/A5411"]
["z","MF GLOBAL HOLDINGS L..","MF Global Holdings Ltd","USD","--","~",0,"~","2009_03","$",-0.56999999999999995,-1.36,-1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MFGLQ ","US55277J1088","MF+Global+Holdings+Ltd/AEE17"]
["z","MGIC INVESTMENT CORP..","MGIC Investment Corp.","USD",8.27,"2013-10-18T22:00:45",7,"~","2010_12","$",-2.12,-2.42,-4.59,-0.27,0.46,1.64,"~","~","~","~",17.978260869565215,5.0426829268292686,"~","~","~",9999.99,256.52173913043475,null,null,null,1.7978278847844064E-3,1.9657916494419184E-2,null,null,null,null,null,null,null,null,"MTG ","US5528481030","MGIC+Investment+Corp./A021C"]
["z","MGT CAPITAL INVESTME..","MGT Capital Investments Inc.","USD",3.21,"2013-10-18T21:59:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGT ","US55302P2020","~"]
["z","MICROCHIP TECHNOLOGY..","Microchip Technology Inc.","USD",40.299999999999997,"2013-10-18T22:00:03",3,"~","2011_03","$",2.15,1.65,0.62,1.74,2.08,"~",18.744186046511626,24.424242424242422,65,23.160919540229884,19.374999999999996,null,-23.255813953488371,-62.424242424242415,180.64516129032259,19.540229885057474,null,"ns","ns",0.12821223316912972,0.99154411764705852,"ns",null,null,null,null,null,null,null,null,"MCHP ","US5950171042","Microchip+Technology+Inc./A03FA"]
["z","MICROS SYSTEMS, INC.","MICROS Systems, Inc.","USD",51.71,"2013-10-18T22:00:03",6,"~","2011_06","$",1.74,2.0299999999999998,2.12,2.27,2.5099999999999998,2.23,29.718390804597703,25.47290640394089,24.391509433962263,22.779735682819382,20.601593625498008,23.188340807174889,16.666666666666657,4.4334975369458283,7.0754716981132031,10.572687224669593,-11.155378486055771,1.5283743842364543,5.5016404612159135,3.2195359765051412,1.9485673970783552,"ns",null,null,null,null,null,null,null,null,"MCRS ","US5949011002","MICROS+Systems%2C+Inc./57810"]
["z","MIDDLEBURG FINANCIAL..","Middleburg Financial Corp.","USD",20.92,"2013-10-18T22:00:01",6,"~","2010_12","$",-0.39,0.71,0.92,0.88,0.84,"~","~",29.464788732394371,22.739130434782609,23.772727272727273,24.904761904761909,null,9999.99,29.577464788732406,-4.3478260869565251,-4.5454545454545494,null,2.9464818197212569E-3,0.76879917184264979,"ns","ns","ns",null,null,null,null,null,null,null,null,"MBRG ","US5960941020","Middleburg+Financial+Corp./A1E1C"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","USD",15.47,"2013-09-23",6,"~","2010_12","$",0.47,0.27,0.77,1.17,1.22,1.4,32.914893617021278,57.296296296296298,20.09090909090909,13.222222222222223,12.68032786885246,11.05,-42.553191489361694,185.18518518518516,51.948051948051933,4.2735042735042779,14.754098360655732,"ns",0.1084909090909091,0.25452777777777785,2.9671967213114727,0.74894444444444475,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc./A09E8"]
["z","MIDWAY GOLD CORP.","Midway Gold Corp.","CAD","--","~",0,"~","2010_12","CAD","~","~",-0.13,-0.1,-0.15,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MDW ","CA5981531042","Midway+Gold+Corp./A865E"]
["z","MILLENNIUM CELL INC.","Millennium Cell Inc.","USD",1E-4,"2013-10-16T21:13:18",0,"~","2005_12","$",-0.34,-0.25,-0.17,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCELQ ","US60038B1052","Millennium+Cell+Inc./A2639"]
["z","MINCO SILVER CORPORA..","Minco Silver Corporation","CAD",0.75,"2013-10-17",0,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSV ","CA60254C1005","Minco+Silver+Corporation/AB77D"]
["z","MINERA ANDES INC.","McEwen Mining - Minera Andes Acquis Corp","CAD",2.35,"2013-10-17",0,"~","2008_12","$",-0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAQ ","CA5803941049","McEwen+Mining+-+Minera+And/A859A"]
["z","MISTRAS GROUP INC","Mistras Group Inc","USD",18.88,"2013-10-18T22:03:40",8,"~","2011_05","$",0.61,0.74,0.4,0.83,0.94,1.08,30.950819672131146,25.513513513513512,47.199999999999996,22.746987951807228,20.085106382978722,17.481481481481481,21.311475409836067,-45.945945945945944,107.49999999999997,13.253012048192769,14.89361702127661,1.1971725571725571,"ns",0.21159988792378823,1.5155125725338492,1.1737566137566127,null,null,null,null,null,null,null,null,"MG ","US60649T1079","Mistras+Group+Inc/B1F81"]
["z","MITEL NETWORKS CORPO..","Mitel Networks Corporation","USD",5.75,"2013-10-18T22:00:02",6,"~","2011_04","$",1.57,0.89,0.11,0.28000000000000003,0.78,1.44,3.6624203821656049,6.4606741573033704,52.272727272727273,20.535714285714285,7.3717948717948714,3.9930555555555558,-43.312101910828027,-87.640449438202253,154.54545454545459,178.57142857142856,84.615384615384599,"ns","ns",0.13287815126050415,4.1282051282051285E-2,4.7190656565656575E-2,null,null,null,null,null,null,null,null,"MITL ","CA60671Q1046","Mitel+Networks+Corporation/AC5E4"]
["z","MODEL N INC","Model N Inc","USD",9.6199999999999992,"2013-10-18T22:04:23",0,"~","2010_12",null,"~","~","~",-0.15,-0.65,-0.43,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MODN ","US6075251024","Model+N+Inc/E4C35"]
["z","MOLINA HEALTHCARE, I..","Molina Healthcare, Inc.","USD",36.36,"2013-10-18T22:09:00",6,"~","2010_12","$",1.32,0.45,0.21,1.68,2.19,2.72,27.545454545454543,80.8,173.14285714285714,21.642857142857142,16.602739726027398,13.367647058823529,-65.909090909090921,-53.333333333333336,700,30.357142857142861,24.200913242009143,"ns","ns",3.0918367346938775E-2,0.54691377921031425,0.55236126526082108,null,null,null,null,null,null,null,null,"MOH ","US60855R1005","Molina+Healthcare%2C+Inc./A74A0"]
["z","MONARCH FINANCIAL HO..","Monarch Financial Holdings, Inc.","USD",11.35,"2013-10-18T22:00:03",3,"~","2010_12","$",0.63,0.7,1.25,1.06,1.08,"~",18.015873015873016,16.214285714285715,9.08,10.70754716981132,10.509259259259258,null,11.111111111111104,78.571428571428584,-15.199999999999998,1.8867924528301903,null,1.4592857142857154,0.11556363636363634,"ns",5.5699074074074018,"ns",null,null,null,null,null,null,null,null,"MNRK ","US60907Q1004","Monarch+Financial+Holdings/AE6E5"]
["z","MONDELEZ INTERNATION..","Mondelez International Inc","USD",32.445,"2013-10-18T22:00:05",6,"~","2010_12","$",2.39,1.99,1.69,1.46,1.67,1.87,13.57531380753138,16.304020100502512,19.198224852071007,22.222602739726028,19.428143712574851,17.350267379679142,-16.736401673640174,-15.075376884422113,-13.609467455621301,14.383561643835616,11.976047904191628,"ns","ns","ns",1.3507185628742515,1.4487473262032071,null,null,null,null,null,null,null,null,"MDLZ ","US6092071058","Mondelez+International+Inc/A2A93"]
["z","AMERICAN WATER WORKS..","American Water Works Company Inc","USD",41.73,"2013-10-18T22:03:37",6,"~","2010_12","$",1.53,1.75,2.0099999999999998,2.1800000000000002,2.38,2.5299999999999998,27.274509803921568,23.845714285714283,20.761194029850746,19.142201834862384,17.533613445378151,16.494071146245059,14.37908496732026,14.857142857142843,8.4577114427860902,9.1743119266054904,6.3025210084033585,1.658361038961039,1.3973880597014938,2.2632838640043116,1.9111638655462215,2.6170592885375505,null,null,null,null,null,null,null,null,"AWK ","US0304201033","American+Water+Works+Compa/B1F24"]
["z","MONTERO MINING AND E..","Montero Mining and Exploration Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MON ","CA6126481051","~"]
["z","MOOG INC","Moog Inc","USD",59.33,"2013-10-18T22:05:18",7,"~","2010_09","$",2.36,2.95,3.33,3.33,4.05,4.49,25.139830508474578,20.111864406779659,17.816816816816814,17.816816816816814,14.649382716049383,13.21380846325167,25.000000000000018,12.881355932203387,0,21.621621621621614,10.864197530864207,0.80447457627118579,1.3831476213055161,"ns",0.67753395061728416,1.2162710062765731,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc/6082A"]
["z","MORGAN STANLEY","Morgan Stanley","USD",29.69,"2013-10-18T22:00:28",3,"~","2010_12","$",2.63,1.23,-0.06,1.85,2.56,2.87,11.288973384030419,24.138211382113823,"~",16.048648648648648,11.59765625,10.344947735191639,-53.231939163498097,-104.8780487804878,9999.99,38.378378378378372,12.109375000000002,"ns",null,1.6048664697313345E-3,0.30219245158450708,0.85429245813195454,null,null,null,null,null,null,null,null,"MS ","US6174464486","Morgan+Stanley/A13FF"]
["z","MORGUARD CORPORATION","Morguard Corporation","CAD",113.39,"2013-10-17",-2,"~","2010_12","CAD",3.28,22.2,30.3,"~","~","~",34.570121951219512,5.1076576576576578,3.7422442244224423,null,null,null,576.82926829268285,36.486486486486491,null,null,null,8.8547130640153904E-3,0.10256521207676322,"ns","ns","ns",null,null,null,null,null,null,null,null,"MRC ","CA6175771014","Morguard+Corporation/A28B7"]
["z","MOSYS INC.","MoSys Inc.","USD",4.29,"2013-10-18T22:00:03",0,"~","2010_12","$","~",0.28000000000000003,-0.7,-0.55000000000000004,-0.39,-0.06,null,15.321428571428569,"~","~","~","~",null,-349.99999999999994,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MOSY ","US6197181091","MoSys+Inc./A276D"]
["z","MOUNTAIN PROVINCE DI..","Mountain Province Diamonds, Inc.","USD",4.93,"2013-10-18T21:59:52",2,"~","2010_12","CAD","~","~","~",-0.1,-0.19,0.86,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDM ","CA62426E4022","Mountain+Province+Diamonds/A1D7F"]
["z","MPLX LP","MPLX LP","USD",37.83,"2013-10-18T22:02:40",6,"~","2010_12","$","~","~","~",0.97,1.73,1.98,null,null,null,39,21.867052023121385,19.106060606060606,null,null,null,78.350515463917532,14.450867052023122,"ns","ns","ns",0.27909263766352294,1.3221393939393937,null,null,null,null,null,null,null,null,"MPLX ","US55336V1008","MPLX+LP/DFBBC"]
["z","MSC INDUSTRIAL DIREC..","MSC Industrial Direct Co Inc","USD",80.67,"2013-10-18T22:03:44",3,"~","2010_08","$",2.37,3.45,4.09,3.71,4.4000000000000004,5.14,34.037974683544306,23.382608695652173,19.723716381418093,21.743935309973047,18.334090909090907,15.69455252918288,45.569620253164558,18.550724637681149,-9.2909535452322718,18.598382749326156,16.818181818181802,0.51311835748792267,1.0632315861858197,"ns",0.98578952569169898,0.93318960984330723,null,null,null,null,null,null,null,null,"MSM ","US5535301064","MSC+Industrial+Direct+Co+I/A0D5D"]
["z","MUELLER INDUSTRIES, ..","Mueller Industries, Inc.","USD",58.41,"2013-10-18T22:07:16",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLI ","US6247561029","Mueller+Industries%2C+Inc./A0071"]
["z","VERISK ANALYTICS, IN..","Verisk Analytics, Inc.","USD",68.69,"2013-10-18T22:00:02",6,"~","2010_12","$",1.3,1.63,1.92,2.06,2.34,2.6,52.838461538461537,42.141104294478531,35.776041666666664,33.344660194174757,29.354700854700855,26.419230769230769,25.384615384615373,17.791411042944787,7.2916666666666741,13.592233009708728,11.111111111111121,1.6601041085703672,2.0108602729885052,4.5729819694868192,2.1596672771672787,2.3777307692307668,null,null,null,null,null,null,null,null,"VRSK ","US92345Y1064","Verisk+Analytics%2C+Inc./B219A"]
["z","MV OIL TRUST","MV Oil Trust","USD",27.77,"2013-10-18T22:04:13",0,"~","2010_12","$",2.76,"~","~","~","~","~",10.061594202898551,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MVO ","US5538591091","MV+Oil+Trust/AE478"]
["z","MYERS INDUSTRIES, IN..","Myers Industries, Inc.","USD",19.09,"2013-10-18T22:02:19",4,"~","2010_12","$",-1.21,0.71,0.88,1.06,1.25,"~","~",26.887323943661972,21.693181818181817,18.009433962264151,15.272,null,9999.99,23.943661971830991,20.45454545454546,17.924528301886784,null,2.6887350831012805E-3,0.90600935828876983,0.88046121593291382,0.85201684210526352,"ns",null,null,null,null,null,null,null,null,"MYE ","US6284641098","Myers+Industries%2C+Inc./6168A"]
["z","NAM TAI ELECTRONICS,..","Nam Tai Electronics, Inc.","USD",7.97,"2013-10-18T22:02:00",0,"~","2010_12","$",0.33,"~",1.48,"~","~","~",24.151515151515149,null,5.3851351351351351,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTE ","VG6298652050","Nam+Tai+Electronics%2C+Inc./A020B"]
["z","NANOSPHERE, INC.","Nanosphere, Inc.","USD",2.06,"2013-10-18T22:00:01",2,"~","2010_12","$",-1.46,-0.94,-0.67,-0.56999999999999995,-0.47,-0.3,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPH ","US63009F1057","Nanosphere%2C+Inc./AF6D8"]
["z","NANOVIRICIDES INC","NanoViricides Inc","USD",3.45,"2013-09-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US6300871042 ","OTC","~"]
["z","NASH-FINCH COMPANY","Nash-Finch Company","USD",27.73,"2013-10-18T22:00:03",2,"~","2010_12","$",3.86,2.74,-7.24,"~",2.2599999999999998,"~",7.1839378238341975,10.120437956204379,"~",null,12.26991150442478,null,-29.01554404145077,-364.23357664233572,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NAFC ","US6311581028","Nash-Finch+Company/61210"]
["z","NATIONAL BEVERAGE CO..","National Beverage Corp.","USD",18.79,"2013-10-18T22:00:01",0,"~","2010_04","$",0.71,0.88,0.95,"~","~","~",26.464788732394368,21.352272727272727,19.778947368421054,null,null,null,23.943661971830991,7.9545454545454488,null,null,null,0.89177139037433129,2.4864962406015056,"ns","ns","ns",null,null,null,null,null,null,null,null,"FIZZ ","US6350171061","National+Beverage+Corp./A02D3"]
["z","NATIONAL FUEL GAS CO..","National Fuel Gas Co.","USD",68.650000000000006,"2013-10-18T22:01:29",4,"~","2010_09","$",2.73,3.09,2.63,3.09,3.19,3.17,25.14652014652015,22.216828478964405,26.102661596958178,22.216828478964405,21.520376175548591,21.656151419558363,13.186813186813181,-14.886731391585762,17.490494296577946,3.2362459546925599,-0.62695924764890343,1.6847761596548014,"ns",1.2702230195581823,6.6497962382445079,"ns",null,null,null,null,null,null,null,null,"NFG ","US6361801011","National+Fuel+Gas+Co./6272N"]
["z","NATIONAL INTERSTATE ..","National Interstate Corporation","USD",29.66,"2013-10-18T22:00:03",6,"~","2010_12","$",2.0299999999999998,1.83,1.75,0.84,1.71,1.1599999999999999,14.610837438423648,16.207650273224044,16.94857142857143,35.30952380952381,17.345029239766081,25.568965517241381,-9.8522167487684609,-4.371584699453555,-52,103.57142857142858,-32.163742690058484,"ns","ns","ns",0.16746924783222422,"ns",null,null,null,null,null,null,null,null,"NATL ","US63654U1007","National+Interstate+Corpor/AA44F"]
["z","NATIONAL TECHNICAL S..","National Technical Systems, Inc.","USD",22.9,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NTSC ","US6381041093","~"]
["z","NATURAL GROCERS BY V..","Natural Grocers by Vitamin Cottage Inc","USD",39.67,"2013-10-18T22:01:41",6,"~","2010_09","$","~","~",0.3,0.48,0.61,0.83,null,null,132.23333333333335,82.645833333333343,65.032786885245912,47.795180722891573,null,null,60,27.083333333333336,36.065573770491795,"ns","ns",1.3774305555555557,2.4012105926860028,1.3252300109529029,null,null,null,null,null,null,null,null,"NGVC ","US63888U1088","Natural+Grocers+by+Vitamin/DF630"]
["z","NAUTILUS, INC.","Nautilus, Inc.","USD",7.85,"2013-10-18T22:07:37",6,"~","2010_12","$",-0.32,0.05,0.55000000000000004,1.53,0.53,0.66,"~",156.99999999999997,14.272727272727272,5.1307189542483655,14.811320754716979,11.893939393939393,9999.99,1000,178.18181818181819,-65.359477124183002,24.528301886792452,1.5700015700015696E-2,1.4272727272727272E-2,2.8794851273842868E-2,"ns",0.48490675990675985,null,null,null,null,null,null,null,null,"NLS ","US63910B1026","Nautilus%2C+Inc./A1E95"]
["z","NAVIGANT CONSULTING,..","Navigant Consulting, Inc.","USD",16.82,"2013-10-18T22:05:51",4,"~","2010_12","$",0.48,0.8,0.9,0.98,1.07,"~",35.041666666666671,21.024999999999999,18.68888888888889,17.163265306122451,15.719626168224298,null,66.666666666666686,12.499999999999996,8.888888888888884,9.1836734693877631,null,0.31537499999999991,1.4951111111111117,1.9308673469387767,1.7116926272066444,"ns",null,null,null,null,null,null,null,null,"NCI ","US63935N1072","Navigant+Consulting%2C+Inc./A0FC7"]
["z","NAVISTAR INTERNATION..","Navistar International Corp","USD",37.21,"2013-10-18T22:06:36",1,"~","2010_10","$",3.05,22.6,-43.6,-7.53,0.9,3.92,12.200000000000001,1.6464601769911504,"~","~",41.344444444444441,9.4923469387755102,640.98360655737702,-292.92035398230087,"~",9999.99,335.55555555555554,2.568646311929928E-3,null,null,4.1344485788930227E-3,2.8288451142046225E-2,null,null,null,null,null,null,null,null,"NAV ","US63934E1082","Navistar+International+Cor/6331N"]
["z","NEENAH PAPER, INC.","Neenah Paper, Inc.","USD",41.48,"2013-10-18T22:00:57",4,"~","2010_12","$",1.61,"~",2.68,2.88,3.03,"~",25.7639751552795,null,15.477611940298505,14.402777777777777,13.689768976897689,null,null,null,7.4626865671641687,5.2083333333333304,null,"ns","ns",1.9299722222222249,2.6284356435643579,"ns",null,null,null,null,null,null,null,null,"NP ","US6400791090","Neenah+Paper%2C+Inc./AA1C2"]
["z","NEOGEN CORPORATION","Neogen Corporation","USD",67.25,"2013-10-18T22:00:03",4,"~","2011_05","$",0.96,0.94,1.1200000000000001,1.3,1.54,1.75,70.052083333333343,71.542553191489361,60.044642857142854,51.730769230769226,43.668831168831169,38.428571428571431,-2.0833333333333353,19.148936170212785,16.071428571428566,18.46153846153846,13.636363636363633,"ns",3.1356646825396792,3.2188034188034198,2.3653950216450217,2.8180952380952391,null,null,null,null,null,null,null,null,"NEOG ","US6404911066","Neogen+Corporation/A0AF6"]
["z","NEOVASC INC","Neovasc Inc","CAD","--","~",0,"~","2005_12","CAD",-2.8,"~",-1.6,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NVC ","CA64065J1066","Neovasc+Inc/ABA02"]
["z","NET 1 UEPS TECHNOLOG..","Net 1 UEPS Technologies Inc","USD",11.75,"2013-10-18T22:00:03",4,"~","2011_06","$",0.06,0.99,0.28000000000000003,0.92,1.05,"~",195.83333333333334,11.868686868686869,41.964285714285708,12.771739130434781,11.19047619047619,null,1550,-71.717171717171709,228.57142857142856,14.130434782608695,null,7.657217334636689E-3,"ns",5.5876358695652176E-2,0.7919413919413919,"ns",null,null,null,null,null,null,null,null,"UEPS ","US64107N2062","Net+1+UEPS+Technologies+In/AA474"]
["z","NETFLIX, INC.","Netflix, Inc.","USD",333.5,"2013-10-18T22:00:02",9,"~","2010_12","$",2.96,4.26,0.28999999999999998,1.5,3.43,6.74,112.66891891891892,78.286384976525824,1150,222.33333333333334,97.230320699708457,49.480712166172104,43.918918918918912,-93.1924882629108,417.24137931034483,128.66666666666669,96.501457725947517,1.7825207656193576,"ns",0.53286501377410467,0.75567606761431427,0.51274574842891341,null,null,null,null,null,null,null,null,"NFLX ","US64110L1061","Netflix%2C+Inc./A42F5"]
["z","NEURALSTEM, INC.","Neuralstem, Inc.","USD",2.4,"2013-10-18T22:01:11",0,"~","2010_12","$",-0.42,-0.26,-0.17,-0.2,-0.22,-0.24,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CUR ","US64127R3021","Neuralstem%2C+Inc./AEC35"]
["z","NEUROBIOLOGICAL TECH..","Neurobiological Technologies, Inc.","USD",0.10539999999999999,"2013-10-11T21:04:24",0,"~","2006_06","$",-6.86,-3.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTII ","US64124W3043","Neurobiological+Technologi/A06FD"]
["z","NEUSTAR INC","Neustar Inc","USD",47.98,"2013-10-18T22:03:16",6,"~","2010_12","$",1.4,2.16,2.2999999999999998,2.54,2.99,2.74,34.271428571428572,22.212962962962958,20.860869565217392,18.889763779527559,16.046822742474916,17.510948905109487,54.285714285714306,6.4814814814814659,10.434782608695663,17.716535433070874,-8.3612040133779271,0.40918615984405432,3.218534161490691,1.8102690288713892,0.90575399479747265,"ns",null,null,null,null,null,null,null,null,"NSR ","US64126X2018","Neustar+Inc/AACA0"]
["z","NEW CENTURY BANCORP,..","New Century Bancorp, Inc.","USD",6.89,"2013-10-15T15:30:00",5,"~","2009_12","$",-1.24,-0.72,-0.02,"~",0.55000000000000004,0.59,"~","~","~",null,12.527272727272726,11.677966101694915,"~","~",null,null,7.2727272727272583,null,null,"ns","ns",1.6057203389830541,null,null,null,null,null,null,null,null,"NCBC ","US64353M1009","New+Century+Bancorp%2C+Inc./ACAD3"]
["z","NEW HAMPSHIRE THRIFT..","New Hampshire Thrift Bancshares, Inc.","USD",14.74,"2013-10-18T21:56:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NHTB ","US6447221002","~"]
["z","NEW MOUNTAIN FINANCE..","New Mountain Finance Corp.","USD",14.44,"2013-10-18T22:07:32",5,"~","2010_12","$","~",0.38,2.1800000000000002,1.63,1.21,"~",null,38,6.6238532110091732,8.8588957055214728,11.933884297520661,null,null,473.68421052631584,-25.229357798165147,-25.766871165644169,null,"ns",1.3983690112130475E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"NMFC ","US6475511001","New+Mountain+Finance+Corp./CA050"]
["z","NEW ZEALAND ENERGY C..","New Zealand Energy Corp","CAD","--","~",-1,"~","2010_12","CAD","~","~",-0.03,-7.0000000000000007E-2,-0.01,-0.1,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NZ ","CA6501581087","New+Zealand+Energy+Corp/D1E04"]
["z","NEWELL RUBBERMAID IN..","Newell Rubbermaid Inc.","USD",29.02,"2013-10-18T22:05:33",6,"~","2010_12","$",0.96,0.42,1.37,1.47,1.86,2.06,30.229166666666668,69.095238095238102,21.182481751824817,19.741496598639454,15.602150537634408,14.087378640776699,-56.250000000000014,226.19047619047623,7.29927007299269,26.530612244897966,10.752688172043008,"ns",9.3648866692278121E-2,2.7045850340136091,0.58808105872621985,1.3101262135922334,null,null,null,null,null,null,null,null,"NWL ","US6512291062","Newell+Rubbermaid+Inc./A4AEA"]
["z","NEWMONT MINING CORP","Newmont Mining Corp","USD",26.92,"2013-10-18T22:03:34",1,"~","2010_12","$",4.55,0.73,3.63,-2.73,1.81,1.98,5.9164835164835168,36.876712328767127,7.4159779614325076,"~",14.872928176795581,13.595959595959597,-83.956043956043956,397.2602739726027,-175.20661157024793,9999.99,9.3922651933701609,"ns",1.8667806592571487E-2,null,1.4872943049738631E-3,1.4475698158051107,null,null,null,null,null,null,null,null,"NEM ","US6516391066","Newmont+Mining+Corp/6418N"]
["z","NEWSTAR FINANCIAL IN..","NewStar Financial Inc","USD",18.55,"2013-10-18T22:00:02",4,"~","2010_12","$","~","~",0.45,0.5,0.54,"~",null,null,41.222222222222221,37.1,34.351851851851848,null,null,null,11.111111111111107,8.0000000000000071,null,"ns","ns",3.3390000000000013,4.2939814814814774,"ns",null,null,null,null,null,null,null,null,"NEWS ","US65251F1057","NewStar+Financial+Inc/AD4B9"]
["z","NEXJ SYSTEMS INC","NexJ Systems Inc","CAD",2.21,"2013-10-17",2,"~","2010_12","CAD","~",-0.42,-0.83,-1,-0.61,0.15,null,"~","~","~","~",14.733333333333334,null,"~","~","~",9999.99,null,null,null,null,1.47333480666814E-3,null,null,null,null,null,null,null,null,"NXJ ","CA65340A1093","NexJ+Systems+Inc/D240C"]
["z","NGP CAPITAL RESOURCE..","NGP Capital Resources Company","USD",7.63,"2013-10-18T22:00:02",4,"~","2010_12","$",0.49,-0.92,0.81,0.09,0.67,"~",15.571428571428571,"~",9.4197530864197532,84.777777777777786,11.388059701492537,null,-287.75510204081638,9999.99,-88.8888888888889,644.44444444444457,null,null,9.4197625061822601E-4,"ns",1.7671127123005656E-2,"ns",null,null,null,null,null,null,null,null,"NGPC ","US62912R1077","NGP+Capital+Resources+Comp/AA383"]
["z","NIGHTHAWK GOLD CORP","Nighthawk Gold Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NHK ","CA65412D1069","~"]
["z","NIGHTINGALE INFORMAT..","Nightingale Informatix Corp.","CAD","--","~",0,"~","2011_03","CAD","~","~","~",-0.02,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"NGH ","CA65411L1094","Nightingale+Informatix+Cor/AD763"]
["z","NINETOWNS INTERNET T..","Ninetowns Internet Technlgy Grp Co Ltd.","USD",1.78,"2013-10-18T21:58:30",0,"~","2007_12","$","~",-0.71,0.04,"~","~","~",null,"~",44.5,null,null,null,null,9999.99,null,null,null,null,4.45000445000445E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"NINE ","US6544071052","Ninetowns+Internet+Technlg/AA25E"]
["z","NN, INC.","NN, Inc.","USD",16.57,"2013-10-18T22:00:02",4,"~","2010_12","$",0.39,1.24,1.42,0.93,1.28,"~",42.487179487179489,13.362903225806452,11.669014084507044,17.817204301075268,12.9453125,null,217.94871794871793,14.516129032258061,-34.507042253521121,37.634408602150529,null,6.1312144212523727E-2,0.80386541471048545,"ns",0.34397544642857153,"ns",null,null,null,null,null,null,null,null,"NNBR ","US6293371067","NN%2C+Inc./A06B4"]
["z","NORBORD, INC.","Norbord, Inc.","CAD",29.7,"2013-10-17",5,"~","2010_12","$",0.38,-0.25,1.59,2.9,3.23,2.79,null,null,null,null,null,null,-165.78947368421052,9999.99,82.389937106918225,11.379310344827589,-13.622291021671826,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBD ","CA65548P4033","Norbord%2C+Inc./A28E4"]
["z","NORDIC AMERICAN TANK..","Nordic American Tanker Ltd","USD",8.59,"2013-10-18T22:03:59",-3,"~","2010_12","$",-0.02,-1.53,-1.39,-1.41,-0.69,-0.38,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NAT ","BMG657731060","Nordic+American+Tanker+Ltd/A1C67"]
["z","NORSAT INTERNATIONAL..","Norsat International Inc","CAD",0.44,"2013-10-17",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NII ","CA6565121002","Norsat+International+Inc/A4D08"]
["z","NORTH COUNTRY GOLD C..","North Country Gold Corp","CAD",0.04,"2013-10-16",0,"~","2010_02","CAD","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NCG ","CA65878T1084","North+Country+Gold+Corp/C5F66"]
["z","NORTHEAST UTILITIES ..","Northeast Utilities System","USD",42.34,"2013-10-18T22:04:06",7,"~","2010_12","$",2.19,2.2200000000000002,1.89,2.56,2.73,2.89,19.333333333333336,19.072072072072071,22.402116402116405,16.5390625,15.509157509157511,14.650519031141869,1.3698630136986416,-14.864864864864877,35.449735449735456,6.6406249999999973,5.8608058608058666,13.922612612612495,"ns",0.46654967350746263,2.3354966602025438,2.499744809688579,null,null,null,null,null,null,null,null,"NU ","US6643971061","Northeast+Utilities+System/6496N"]
["z","NORTHERN FREEGOLD RE..","Northern Freegold Resources Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFR ","CA6651671027","~"]
["z","NORTHLAND POWER INC.","Northland Power Inc.","CAD",16.149999999999999,"2013-10-17",5,"~","2010_12","CAD",-0.02,-0.61,-0.18,0.83,0.55000000000000004,0.79,"~","~","~",19.457831325301203,29.36363636363636,20.443037974683541,"~","~",9999.99,-33.734939759036138,43.636363636363626,null,null,1.9457850783151987E-3,"ns",0.46848628691983124,null,null,null,null,null,null,null,null,"NPI ","CA6665111002","Northland+Power+Inc./A2D0D"]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",101.59,"2013-10-18T22:03:24",9,"~","2010_12","$",6.82,7.52,7.81,7.73,7.97,8.81,14.895894428152493,13.509308510638299,13.007682458386684,13.142302716688228,12.7465495608532,11.531214528944382,10.263929618768318,3.856382978723405,-1.0243277848911547,3.1047865459249588,10.539523212045179,1.3161926291793329,3.3730266236919948,"ns",4.1054511710581467,1.0940926166153171,null,null,null,null,null,null,null,null,"NOC ","US6668071029","Northrop+Grumman+Corporati/6522N"]
["z","NORTHWEST HEALTH PRO..","NorthWest Health Prop Real Est Inv Trust","CAD",11.22,"2013-10-17",0,"~","2010_12","CAD",0.04,1.82,"~","~","~","~",280.5,6.1648351648351651,null,null,null,null,4450,null,null,null,null,1.385356216816891E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NWH_u ","CA6674951059","NorthWest+Health+Prop+Real/C44D4"]
["z","NORTHWEST NATURAL GA..","Northwest Natural Gas Co","USD",43.49,"2013-10-18T22:03:36",4,"~","2010_12","$",2.73,2.39,2.2200000000000002,2.2000000000000002,2.37,"~",15.930402930402931,18.196652719665273,19.59009009009009,19.768181818181816,18.350210970464136,null,-12.454212454212449,-7.1129707112970673,-0.90090090090090158,7.7272727272727231,null,"ns","ns","ns",2.3747331844130071,"ns",null,null,null,null,null,null,null,null,"NWN ","US6676551046","Northwest+Natural+Gas+Co/64470"]
["z","NOVADAQ TECHNOLOGIES..","Novadaq Technologies Inc.","CAD",17.420000000000002,"2013-10-17",1,"~","2010_12","$",-0.51,-0.32,-0.32,-0.26,0.03,0.21,null,null,null,null,null,null,"~","~","~",9999.99,600,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDQ ","CA66987G1028","Novadaq+Technologies+Inc./AB0D4"]
["z","NOVATEL WIRELESS INC","Novatel Wireless Inc","USD",3.27,"2013-10-18T22:00:02",0,"~","2010_12","$",-1.05,-0.78,-2.72,-0.77,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NVTL ","US66987M6049","Novatel+Wireless+Inc/A2766"]
["z","NTELOS HOLDINGS CORP","NTELOS Holdings Corp","USD",18.649999999999999,"2013-10-18T22:00:02",6,"~","2010_12","$",2.14,-1.1100000000000001,0.86,1,1.25,1.39,8.7149532710280369,"~",21.686046511627907,18.649999999999999,14.919999999999998,13.417266187050359,-151.86915887850466,9999.99,16.279069767441861,25,11.199999999999992,null,2.1686068197696107E-3,1.145642857142857,0.59679999999999989,1.1979701952723543,null,null,null,null,null,null,null,null,"NTLS ","US67020Q3056","NTELOS+Holdings+Corp/AC0D5"]
["z","NUANCE COMMUNICATION..","Nuance Communications Inc.","USD",17.14,"2013-10-18T22:00:04",2,"~","2010_09","$",-7.0000000000000007E-2,0.12,0.65,-0.36,-0.03,0.19,"~",142.83333333333334,26.369230769230768,"~","~",90.21052631578948,9999.99,441.66666666666669,-155.38461538461539,"~",9999.99,1.4283347616680951E-2,5.9703918722786645E-2,null,null,9.0210616526406016E-3,null,null,null,null,null,null,null,null,"NUAN ","US67020Y1001","Nuance+Communications+Inc./A0D86"]
["z","NUSTAR GP HOLDINGS, ..","NuStar GP Holdings, LLC","USD",23.76,"2013-10-18T22:02:23",4,"~","2010_12","$",1.7,1.64,0.05,1.2,1.39,1.58,13.976470588235296,14.487804878048783,475.2,19.8,17.093525179856119,15.037974683544304,-3.5294117647058858,-96.951219512195124,2299.9999999999995,15.83333333333333,13.669064748201452,"ns","ns",8.6086956521739151E-3,1.079591063990913,1.1001465689540297,null,null,null,null,null,null,null,null,"NSH ","US67059L1026","NuStar+GP+Holdings%2C+LLC/AC447"]
["z","NUVEEN CALIFORNIA SE..","Nuveen California Select Qlty Mun Inc Fu","USD",14.24,"2013-10-18T22:03:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVC ","US6709751019","~"]
["z","NUVEEN ENERGY MLP TO..","Nuveen Energy MLP Total Return Fund","USD",18.489999999999998,"2013-10-18T22:01:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","US67074U1034","~"]
["z","NUVEEN INVESTMENT QU..","Nuveen Investment Quality Municipal Fund","USD",13.73,"2013-10-18T22:02:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NQM ","US67062E1038","~"]
["z","NUVEEN OHIO QUALITY ..","Nuveen Ohio Quality Income Muncpl Fd Inc","USD",14.01,"2013-10-18T21:59:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NUO ","US6709801012","~"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fd 4","USD",11.91,"2013-10-18T22:03:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPT ","US6706K41055","~"]
["z","NUVEEN SELECT QUALIT..","Nuveen Select Quality Municipal Fund Inc","USD",12.45,"2013-10-18T22:15:19",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NQS ","US6709731060","Nuveen+Select+Quality+Muni/AA1E3"]
["z","NUVEEN TAX-ADVANTAGE..","Nuveen Tax-Advantaged Ttl Rtrn Strtgy Fd","USD",12.8,"2013-10-18T22:04:48",0,"~","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JTA ","US67090H1023","Nuveen+Tax-Advantaged+Ttl+/AA21C"]
["z","NV ENERGY, INC.","NV Energy, Inc.","USD",23.7,"2013-10-18T22:04:21",6,"~","2010_12","$",0.96,0.69,1.35,1.32,1.35,1.44,24.6875,34.347826086956523,17.555555555555554,17.954545454545453,17.555555555555554,16.458333333333332,-28.125000000000007,95.652173913043498,-2.2222222222222241,2.2727272727272747,6.6666666666666554,"ns",0.18353535353535347,"ns",7.7244444444444369,2.468750000000004,null,null,null,null,null,null,null,null,"NVE ","US67073Y1064","NV+Energy%2C+Inc./6349N"]
["z","NYMOX PHARMACEUTICAL..","Nymox Pharmaceutical Corporation","USD",7.81,"2013-10-18T21:59:47",2,"~","2010_12","$","~","~",-0.22,-0.17,-0.16,1.22,null,null,"~","~","~",6.4016393442622945,null,null,"~","~",9999.99,"ns",null,null,null,6.4016457459080401E-4,null,null,null,null,null,null,null,null,"NYMX ","CA67076P1027","Nymox+Pharmaceutical+Corpo/A1C1D"]
["z","OCCIDENTAL PETROLEUM..","Occidental Petroleum Corporation","USD",98.29,"2013-10-18T22:01:52",5,"~","2010_12","$",5.56,8.32,5.67,7.18,7.34,7.22,17.678057553956837,11.813701923076923,17.335097001763671,13.68941504178273,13.391008174386922,13.613573407202217,49.640287769784187,-31.85096153846154,26.631393298059962,2.2284122562674114,-1.6348773841961868,0.2379861691750278,"ns",0.51403300190005363,6.0092149182561263,"ns",null,null,null,null,null,null,null,null,"OXY ","US6745991058","Occidental+Petroleum+Corpo/6591N"]
["z","OCEAN SHORE HOLDING ..","Ocean Shore Holding Co","USD",14.27,"2013-10-18T22:00:02",6,"~","2010_12","$","~",0.74,0.74,0.78,0.78,"~",null,19.283783783783782,19.283783783783782,18.294871794871792,18.294871794871792,null,null,0,5.4054054054054106,0,null,"ns","ns",3.3845512820512784,"ns","ns",null,null,null,null,null,null,null,null,"OSHC ","US67501R1032","Ocean+Shore+Holding+Co/AA381"]
["z","OCULUS INNOVATIVE SC..","Oculus Innovative Sciences, Inc.","USD",2.68,"2013-10-18T21:59:52",2,"~","2011_03","$",-2.1,-1.89,-1.3,"~",0.44,"~","~","~","~",null,6.0909090909090908,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OCLS ","US67575P2074","Oculus+Innovative+Sciences/AC9D5"]
["z","OFFICEMAX INC","OfficeMax Inc","USD",14.65,"2013-10-18T22:02:31",6,"~","2010_12","$",0.79,0.38,4.74,0.79,0.59,0.68,18.544303797468356,38.55263157894737,3.090717299578059,18.544303797468356,24.830508474576273,21.544117647058822,-51.898734177215189,1147.3684210526317,-83.333333333333343,-25.316455696202539,15.254237288135608,"ns",2.6937444354120693E-3,"ns","ns",1.4123366013071881,null,null,null,null,null,null,null,null,"OMX ","US67622P1012","OfficeMax+Inc/1237N"]
["z","OIL STATES INTERNATI..","Oil States International, Inc.","USD",108.92,"2013-10-18T22:05:19",3,"~","2010_12","$",3.19,5.86,8.1,6.48,7.14,7.91,34.144200626959247,18.58703071672355,13.446913580246914,16.808641975308642,15.254901960784315,13.769911504424778,83.699059561128536,38.225255972696232,-19.999999999999989,10.185185185185173,10.784313725490204,0.22206976773913154,0.35178086419753102,"ns",1.497754010695189,1.2768463395012057,null,null,null,null,null,null,null,null,"OIS ","US6780261052","Oil+States+International%2C+/A2777"]
["z","OILTANKING PARTNERS ..","Oiltanking Partners LP","USD",58.8,"2013-10-18T21:59:50",4,"~","2010_12",null,"~","~","~",2.06,2.2599999999999998,"~",null,null,null,null,null,null,null,null,null,9.7087378640776567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OILT ","US6780491071","Oiltanking+Partners+LP/D10C1"]
["z","OLD POINT FINANCIAL ..","Old Point Financial Corporation","USD",12.81,"2013-10-18T21:59:06",0,"~","2009_12","$",0.34,0.31,0.66,"~","~","~",37.67647058823529,41.322580645161295,19.40909090909091,null,null,null,-8.8235294117647136,112.90322580645163,null,null,null,"ns",0.1719090909090909,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPOF ","US6801941070","Old+Point+Financial+Corpor/A268C"]
["z","OM GROUP, INC.","OM Group, Inc.","USD",34.04,"2013-10-18T22:06:48",2,"~","2010_12","$","~","~","~",-3.1,1.6,"~",null,null,null,"~",21.274999999999999,null,null,null,null,9999.99,null,"ns","ns",null,2.1275021275021272E-3,"ns",null,null,null,null,null,null,null,null,"OMG ","US6708721005","OM+Group%2C+Inc./A05BD"]
["z","OMNIAMERICAN BANCORP..","OmniAmerican Bancorp, Inc.","USD",21.96,"2013-10-18T22:00:01",6,"~","2010_12","$","~",0.37,0.55000000000000004,0.44,0.57999999999999996,0.86,null,59.351351351351354,39.927272727272722,49.909090909090914,37.862068965517246,25.534883720930235,null,48.64864864864866,-20.000000000000007,31.818181818181806,48.275862068965523,"ns",0.82072727272727242,"ns",1.1899507389162567,0.5289368770764119,null,null,null,null,null,null,null,null,"OABC ","US68216R1077","OmniAmerican+Bancorp%2C+Inc./C5528"]
["z","BANK OF MONTREAL","Bank of Montreal","CAD",71.099999999999994,"2013-10-17",6,"~","2010_10","CAD",4.75,5.26,6.15,6.21,6.35,6.69,14.968421052631578,13.517110266159696,11.560975609756095,11.44927536231884,11.196850393700787,10.627802690582959,10.736842105263152,16.920152091254764,0.97560975609755451,2.254428341384858,5.3543307086614291,1.2589465443972272,0.6832666483968205,11.735507246376889,4.9666029246344321,1.9848984436824011,null,null,null,null,null,null,null,null,"BMO ","CA0636711016","Bank+of+Montreal/A4C17"]
["z","ON SEMICONDUCTOR COR..","ON Semiconductor Corp","USD",7.16,"2013-10-18T22:00:01",3,"~","2010_12","$",0.65,0.03,-0.2,0.4,0.64,0.92,11.015384615384615,238.66666666666669,"~",17.899999999999999,11.1875,7.7826086956521738,-95.384615384615373,-766.66666666666674,9999.99,60,43.750000000000007,"ns",null,1.7900017900017899E-3,0.18645833333333334,0.17788819875776393,null,null,null,null,null,null,null,null,"ONNN ","US6821891057","ON+Semiconductor+Corp/A2382"]
["z","ONCOSEC MEDICAL INC","OncoSec Medical Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONCS ","US68234L1089","~"]
["z","ONE LIBERTY PROPERTI..","One Liberty Properties, Inc.","USD",21.36,"2013-10-18T22:03:30",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OLP ","US6824061039","One+Liberty+Properties%2C+In/6640A"]
["z","ONYX PHARMACEUTICALS..","Onyx Pharmaceuticals, Inc.","USD",124.7,"2013-09-30T22:00:09",-3,"~","2010_12","$",-1.35,1.19,-2.88,"~","~","~","~",104.78991596638656,"~",null,null,null,9999.99,-342.01680672268913,null,null,null,1.0479002075640731E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ONXX ","US6833991093","Onyx+Pharmaceuticals%2C+Inc./A1365"]
["z","OPKO HEALTH INC.","Opko Health Inc.","USD",11.6,"2013-10-18T22:04:08",0,"~","2010_12","$",-0.08,-0.01,-0.11,-0.24,-0.17,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPK ","US68375N1037","Opko+Health+Inc./A0F74"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",83.45,"2013-10-17",6,"~","2010_10","CAD",5.87,7.31,7.85,8.41,8.5,8.59,14.216354344122658,11.415868673050616,10.630573248407645,9.922711058263971,9.8176470588235301,9.7147846332945296,24.531516183986362,7.3871409028727779,7.1337579617834459,1.0701545778834702,1.0588235294117632,0.46535520215838294,1.4390646378862939,1.3909514608459304,9.1740457516340026,9.1750743758892916,null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+/A4D0F"]
["z","ORBIT GARANT DRILLIN..","Orbit Garant Drilling Inc.","CAD",1.1499999999999999,"2013-10-17",2,"~","2011_06","CAD",0.36,0.3,-0.8,0.14000000000000001,0.16,"~",3.1944444444444442,3.833333333333333,"~",8.2142857142857135,7.1874999999999991,null,-16.666666666666664,-366.66666666666669,9999.99,14.285714285714276,null,"ns",null,8.2142939285796419E-4,0.50312500000000027,"ns",null,null,null,null,null,null,null,null,"OGD ","CA68556N1042","Orbit+Garant+Drilling+Inc./B1E3B"]
["z","ORBITE ALUMINAE INC","Orbite Aluminae Inc","CAD",0.55000000000000004,"2013-10-17",-1,"~","2010_12","CAD",-0.04,-0.08,-0.09,-0.03,-0.13,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ORT ","CA68558C1068","Orbite+Aluminae+Inc/ACC67"]
["z","ORCA GOLD INC","Orca Gold Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG ","CA68558N1024","~"]
["z","ORGANIZACION SORIANA..","Organizacion Soriana S.A.B. de C.V.","MXN",42.2,"2013-10-18",4,"~","2010_12","MXN",1.82,1.7,2,2.12,2.41,2.7,23.186813186813186,24.823529411764707,21.1,19.90566037735849,17.510373443983404,15.62962962962963,-6.5934065934065993,17.647058823529417,6.0000000000000053,13.679245283018867,12.033195020746888,"ns",1.1956666666666664,3.3176100628930789,1.2800686793532696,1.2988761174968071,null,null,null,null,null,null,null,null,"SORIANA B ","MXP8728U1671","Organizacion+Soriana+S.A.B/A5526"]
["z","ORIGIN AGRITECH LTD.","Origin Agritech Ltd.","USD",1.851,"2013-10-18T21:59:40",0,"~","2009_09","$",-0.26,0.31,-0.16,"~","~","~","~",5.9709677419354836,"~",null,null,null,9999.99,-151.61290322580646,null,null,null,5.9709737129091966E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SEED ","VGG678281061","Origin+Agritech+Ltd./AC349"]
["z","ORMAT TECHNOLOGIES, ..","Ormat Technologies, Inc.","USD",27.19,"2013-10-18T22:06:12",6,"~","2010_12","$",0.82,-0.95,-4.5599999999999996,0.81,0.99,1.1100000000000001,33.158536585365859,"~","~",33.567901234567898,27.464646464646467,24.495495495495494,-215.85365853658539,"~",9999.99,22.222222222222214,12.121212121212132,null,null,3.35679348025027E-3,1.2359090909090915,2.0208783783783764,null,null,null,null,null,null,null,null,"ORA ","US6866881021","Ormat+Technologies%2C+Inc./AA12A"]
["z","OROSUR MINING INC","Orosur Mining Inc","CAD",0.2,"2013-10-16",0,"~","2011_05","CAD","~","~",-0.19,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OMI ","CA6871961059","Orosur+Mining+Inc/A9A10"]
["z","OSHKOSH CORPORATION","Oshkosh Corporation","USD",52.56,"2013-10-18T22:03:28",8,"~","2010_09","$",8.69,2.99,2.5099999999999998,3.59,3.45,4.34,6.0483314154200238,17.578595317725753,20.940239043824704,14.640668523676881,15.234782608695651,12.110599078341014,-65.592635212888368,-16.053511705685633,43.027888446215144,-3.8997214484679574,25.797101449275349,"ns","ns",0.34025998142989783,"ns",0.46945580696939909,null,null,null,null,null,null,null,null,"OSK ","US6882392011","Oshkosh+Corporation/66930"]
["z","OSIRIS THERAPEUTICS,..","Osiris Therapeutics, Inc.","USD",17.484999999999999,"2013-10-18T22:00:04",2,"~","2010_12","$",0.4,0.45,-0.34,-0.38,-0.01,0.17,43.712499999999999,38.855555555555554,"~","~","~",102.85294117647058,12.499999999999996,-175.55555555555554,"~","~",9999.99,3.1084444444444452,null,null,null,1.0285304402951461E-2,null,null,null,null,null,null,null,null,"OSIR ","US68827R1086","Osiris+Therapeutics%2C+Inc./AC615"]
["z","OSTEOLOGIX HOLDINGS ..","Osteologix Holdings PLC","USD","--","~",0,"~","2007_12","$",-0.35,-0.17,-0.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OLGXF ","IE00B6R25610","Osteologix+Holdings+PLC/ADF2A"]
["z","OUTDOOR CHANNEL HOLD..","Outdoor Channel Holdings, Inc.","USD","--","~",0,"~","2009_12","$",-0.01,0.05,7.0000000000000007E-2,"~","~","~","~","--","--",null,null,null,9999.99,40.000000000000007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OUTD ","US6900272062","Outdoor+Channel+Holdings%2C+/38730"]
["z","OWENS & MINOR, INC.","Owens & Minor, Inc.","USD",37.26,"2013-10-18T22:05:39",6,"~","2010_12","$",1.75,1.81,1.72,1.89,2.06,2.23,21.291428571428572,20.585635359116022,21.662790697674417,19.714285714285715,18.087378640776699,16.708520179372197,3.4285714285714315,-4.9723756906077385,9.8837209302325526,8.9947089947090024,8.2524271844660149,6.0041436464088349,"ns",1.9946218487394971,2.0108909194745843,2.0246795040886321,null,null,null,null,null,null,null,null,"OMI ","US6907321029","Owens+_+Minor%2C+Inc./6711N"]
["z","OXFORD INDUSTRIES, I..","Oxford Industries, Inc.","USD",70.569999999999993,"2013-10-18T22:03:40",4,"~","2011_01","$",4.75,"~",1.89,2.99,3.57,"~",14.856842105263157,null,37.338624338624335,23.602006688963208,19.767507002801118,null,null,null,58.201058201058217,19.397993311036778,null,"ns","ns",0.4055253876558223,1.0190490679030237,"ns",null,null,null,null,null,null,null,null,"OXM ","US6914973093","Oxford+Industries%2C+Inc./6724N"]
["z","OXIS INTERNATIONAL, ..","OXIS International, Inc.","USD",3.0000000000000001E-3,"2013-08-09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US6918294025 ","OTC","~"]
["z","PAA NATURAL GAS STOR..","PAA Natural Gas Storage, L.P.","USD",22.6,"2013-10-18T22:02:47",6,"~","2010_12","$",0.54,0.85,0.99,0.9,0.9,1.04,41.851851851851855,26.588235294117649,22.828282828282831,25.111111111111111,25.111111111111111,21.73076923076923,57.407407407407398,16.47058823529412,-9.0909090909090882,0,15.555555555555555,0.46314990512333976,1.3860028860028859,"ns","ns",1.3969780219780219,null,null,null,null,null,null,null,null,"PNG ","US6931391071","PAA+Natural+Gas+Storage%2C+L/C3AE8"]
["z","PACIFIC COAL RESOURC..","Pacific Coal Resources Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAK ","CA6940711014","~"]
["z","PACIFIC RIM MINING C..","Pacific Rim Mining Corp","CAD",0.05,"2013-10-17",0,"~","2010_04","$",-0.04,-0.03,-0.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMU ","CA6949152087","Pacific+Rim+Mining+Corp/A4D79"]
["z","PACTERA TECHNOLOGY I..","Pactera Technology Intl Ltd (ADR)","USD",7.1,"2013-10-18T22:00:02",5,"~","2010_12","$",0.45,0.56999999999999995,0.05,0.16,0.44,0.41,15.777777777777777,12.456140350877194,141.99999999999997,44.375,16.136363636363637,17.317073170731707,26.666666666666654,-91.228070175438589,219.99999999999997,175.00000000000003,-6.8181818181818246,0.46710526315789497,"ns",0.20170454545454547,9.2207792207792197E-2,"ns",null,null,null,null,null,null,null,null,"PACT ","US6952551090","Pactera+Technology+Intl+Lt/C8AE8"]
["z","PAINTED PONY PETROLE..","Painted Pony Petroleum Limited","CAD","--","~",0,"~","2010_12","CAD",0.04,0.11,-0.68,-0.04,-0.02,"~","--","--","~","~","~",null,175.00000000000003,-718.18181818181824,"~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PPY ","CA6957811046","Painted+Pony+Petroleum+Lim/AEC23"]
["z","PAN AMERICAN SILVER ..","Pan American Silver Corp.","CAD",10.91,"2013-10-17",7,"~","2010_12","$",1.05,3.29,0.55000000000000004,0.02,0.68,0.44,null,null,null,null,null,null,213.33333333333334,-83.282674772036486,-96.36363636363636,3300,-35.294117647058826,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAA ","CA6979001089","Pan+American+Silver+Corp./A4D81"]
["z","ALIMENTATION COUCHE-..","Alimentation Couche-Tard Inc","CAD",69.31,"2013-10-17",6,"~","2011_04","$",1.97,2.4900000000000002,3.07,3.93,4.2300000000000004,4.7699999999999996,null,null,null,null,null,null,26.39593908629443,23.293172690763036,28.013029315960924,7.6335877862595494,12.765957446808491,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD.B ","CA01626P4033","Alimentation+Couche-Tard+I/A28AF"]
["z","PANHANDLE OIL AND GA..","Panhandle Oil and Gas Inc.","USD",32.33,"2013-10-18T22:07:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHX ","US6984771062","~"]
["z","PARAGON SHIPPING INC..","Paragon Shipping Inc.","USD","--","~",4,"~","2010_12","$",4.4000000000000004,-47.6,"~",-0.61,-0.24,0.75,"--","~",null,"~","~","--",-1181.8181818181818,null,null,"~",9999.99,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"PRGN ","MH69913R4083","Paragon+Shipping+Inc./AF468"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",56.53,"2013-10-18T22:05:57",5,"~","2010_12","$",0.36,0.71,1.31,3.2,5.65,6.3,157.0277777777778,79.619718309859167,43.152671755725187,17.665624999999999,10.005309734513274,8.9730158730158731,97.222222222222214,84.507042253521149,144.27480916030535,76.5625,11.504424778761052,0.81894567404426577,0.51063994910941457,0.12244427910052909,0.13068159653241826,0.77996214896214966,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp/A0F88"]
["z","PARK NATIONAL CORPOR..","Park National Corporation","USD",81,"2013-10-18T22:02:39",4,"~","2010_12","$",4.51,5.12,4.88,5.01,5.14,"~",17.96008869179601,15.8203125,16.598360655737704,16.167664670658684,15.75875486381323,null,13.525498891352559,-4.6875000000000044,2.6639344262295062,2.5948103792415149,null,1.1696657274590156,"ns",6.0690925840626493,6.0731816821311035,"ns",null,null,null,null,null,null,null,null,"PRK ","US7006581075","Park+National+Corporation/A005D"]
["z","PARKER-HANNIFIN CORP..","Parker-Hannifin Corporation","USD",112.41,"2013-10-18T22:00:39",6,"~","2011_06","$",6.37,7.45,6.26,7.04,7.98,9.15,17.646781789638933,15.088590604026844,17.956869009584665,15.967329545454545,14.086466165413533,12.285245901639344,16.954474097331239,-15.973154362416112,12.460063897763582,13.352272727272732,14.661654135338345,0.88994742729306486,"ns",1.2814805506993003,1.0549864021756514,0.83791677175283741,null,null,null,null,null,null,null,null,"PH ","US7010941042","Parker-Hannifin+Corporatio/6871N"]
["z","PARTNERRE LTD","Partnerre Ltd","USD",94.95,"2013-10-18T22:09:41",7,"~","2010_12","$",10.5,-8.4,16.899999999999999,5.6,8.3800000000000008,9.74,9.0428571428571427,"~",5.6183431952662728,16.955357142857146,11.33054892601432,9.7484599589322389,-179.99999999999997,9999.99,-66.863905325443781,49.642857142857167,16.229116945107393,null,5.6183488136150861E-4,"ns",0.22824127332978475,0.60067716511656022,null,null,null,null,null,null,null,null,"PRE ","BMG6852T1053","Partnerre+Ltd/A06E6"]
["z","PATHEON, INC.","Patheon, Inc.","CAD","~","2013-10-17",4,"~","2010_10","$",-0.04,-0.13,-0.83,-0.19,0.34,0.31,null,null,null,null,null,null,"~","~","~",9999.99,-8.8235294117647136,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTI ","CA70319W1086","Patheon%2C+Inc./A2935"]
["z","PATRIOT SCIENTIFIC C..","Patriot Scientific Corporation","USD","--","~",0,"~","2008_05","$","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PTSC ","US70336N1072","Patriot+Scientific+Corpora/A19CA"]
["z","PATTERSON-UTI ENERGY..","Patterson-UTI Energy, Inc.","USD",24.02,"2013-10-18T22:00:02",9,"~","2010_12","$",0.76,2.06,1.96,1.33,1.31,1.52,31.605263157894736,11.660194174757281,12.255102040816327,18.060150375939848,18.335877862595417,15.802631578947368,171.05263157894737,-4.854368932038839,-32.142857142857139,-1.5037593984962419,16.030534351145036,6.8167289021657945E-2,"ns","ns","ns",0.98578320802005026,null,null,null,null,null,null,null,null,"PTEN ","US7034811015","Patterson-UTI+Energy%2C+Inc./A2AB4"]
["z","PCM INC","PCM Inc","USD",10.71,"2013-10-18T22:00:02",4,"~","2010_12","$",0.61,0.25,0.44,1.0900000000000001,1.37,"~",17.557377049180328,42.84,24.340909090909093,9.8256880733944953,7.8175182481751824,null,-59.016393442622949,76,147.72727272727275,25.688073394495415,null,"ns",0.32027511961722493,6.65123500352858E-2,0.30432481751824814,"ns",null,null,null,null,null,null,null,null,"PCMI ","US69323K1007","PCM+Inc/A092F"]
["z","PEAPACK-GLADSTONE FI..","Peapack-Gladstone Financial Corp","USD",18.690000000000001,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGC ","US7046991078","~"]
["z","PENDRELL CORP","Pendrell Corp","USD",2.04,"2013-10-18T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCO ","US70686R1041","~"]
["z","PENN WEST PETROLEUM ..","Penn West Petroleum Ltd","CAD",11.67,"2013-10-17",5,"~","2010_12","CAD",0.5,1.36,0.37,-0.12,0.14000000000000001,0.15,23.34,8.5808823529411757,31.54054054054054,"~",83.357142857142847,77.8,172.00000000000003,-72.794117647058826,-132.43243243243242,9999.99,7.1428571428571281,4.9888850889192871E-2,"ns",null,8.3357226214369057E-3,10.892000000000023,null,null,null,null,null,null,null,null,"PWT ","CA7078871059","Penn+West+Petroleum+Ltd/A291A"]
["z","PENNSYLVANIA R.E.I.T..","Pennsylvania R.E.I.T.","USD",19.3,"2013-10-18T22:03:46",3,"~","2010_12","$",-1.04,-1.66,-0.89,0.13,-0.15,"~","~","~","~",148.46153846153845,"~",null,"~","~",9999.99,-215.38461538461542,null,null,null,1.4846168692322538E-2,null,"ns",null,null,null,null,null,null,null,null,"PEI ","US7091021078","Pennsylvania+R.E.I.T./6948A"]
["z","PENTAIR LTD","Pentair Ltd","USD",65.239999999999995,"2013-10-18T22:04:33",7,"~","2010_12","$",1.99,0.34,-0.84,2.66,3.88,4.72,32.78391959798995,191.88235294117644,"~",24.526315789473681,16.814432989690722,13.822033898305085,-82.914572864321599,-347.05882352941171,9999.99,45.864661654135325,21.649484536082472,"ns",null,2.4526340315813998E-3,0.36660976846374865,0.63844632768361587,null,null,null,null,null,null,null,null,"PNR ","CH0193880173","Pentair+Ltd/69540"]
["z","PERCEPTRON, INC.","Perceptron, Inc.","USD",12.91,"2013-10-18T22:00:02",0,"~","2010_06","$",-0.09,0.2,"~","~","~","~","~",64.55,null,null,null,null,9999.99,null,null,null,null,6.4550064550064545E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRCP ","US71361F1003","Perceptron%2C+Inc./A01B9"]
["z","PEREGRINE PHARMACEUT..","Peregrine Pharmaceuticals","USD",1.4,"2013-10-18T22:00:02",0,"~","2011_04","$",-0.56000000000000005,-0.5,-0.25,-0.23,-0.27,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PPHM ","US7136613046","Peregrine+Pharmaceuticals/86612"]
["z","PERFORMANCE TECHNOLO..","Performance Technologies","USD",2.85,"2013-10-18T22:00:02",0,"~","2006_12","$",0.11,0.14000000000000001,0.14000000000000001,"~","~","~",25.90909090909091,20.357142857142854,20.357142857142854,null,null,null,27.27272727272728,0,null,null,null,0.74642857142857111,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PTIX ","US71376K1025","Performance+Technologies/A117A"]
["z","PERMA-FIX ENVIRONMEN..","Perma-Fix Environmental Services, Inc.","USD",3.67,"2013-10-18T22:00:01",-2,"~","2010_12","$",0.25,1.25,-0.55000000000000004,-0.3,-0.05,"~",14.68,2.9359999999999999,"~","~","~",null,400,-144,"~","~",null,7.3400000000000002E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"PESI ","US7141571049","Perma-Fix+Environmental+Se/A057C"]
["z","ROADRUNNER TRANSPORT..","Roadrunner Transportation Systems Inc","USD",27.61,"2013-10-18T22:02:04",5,"~","2010_12","$",0.11,0.82,1.1599999999999999,1.4,1.73,1.9,251,33.670731707317074,23.801724137931036,19.721428571428572,15.959537572254336,14.531578947368422,645.45454545454538,41.463414634146339,20.689655172413794,23.57142857142858,9.8265895953757187,5.2165922363448997E-2,0.57404158215010148,0.95320238095238097,0.67707129094412311,1.47880185758514,null,null,null,null,null,null,null,null,"RRTS ","US76973Q1058","Roadrunner+Transportation+/B2129"]
["z","PETAQUILLA MINERALS ..","Petaquilla Minerals Ltd.","CAD",0.34,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTQ ","CA7160131073","~"]
["z","PETROCORP GROUP INC.","PetroCorp Group Inc.","CAD",0.01,"2013-10-16",0,"~","2007_03","CAD","~",-0.03,-0.15,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PCG.H ","CA71647C1032","PetroCorp+Group+Inc./AECE9"]
["z","PETROLOGISTICS LP","PetroLogistics LP","USD",11.99,"2013-10-18",6,"~","2010_12","$","~","~",-0.41,1.28,1.35,1.26,null,null,"~",9.3671875,8.8814814814814813,9.5158730158730158,null,null,9999.99,5.4687500000000044,-6.6666666666666723,"ns",null,9.3671968671968679E-4,1.6240423280423266,"ns",null,null,null,null,null,null,null,null,"PDH ","US71672U1016","PetroLogistics+LP/D3846"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",99.75,"2013-10-18T22:02:11",5,"~","2010_12","$",4.28,4.37,4.62,6.48,7.62,9.1199999999999992,23.306074766355138,22.826086956521738,21.59090909090909,15.393518518518517,13.090551181102361,10.937500000000002,2.1028037383177534,5.7208237986270021,40.259740259740269,17.592592592592588,19.685039370078727,10.855072463768135,3.7740909090909089,0.38235513739545984,0.7440944881889765,0.55562500000000048,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc./AB176"]
["z","PFF BANCORP, INC.","PFF Bancorp, Inc.","USD","--","~",0,"~","2006_03","$",2.1,2.25,-9.81,"~","~","~","--","--","~",null,null,null,7.1428571428571379,-536,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PFFBQ ","US69331W1045","PFF+Bancorp%2C+Inc./A151A"]
["z","PHARMACYCLICS, INC.","Pharmacyclics, Inc.","USD",132.04,"2013-10-18T22:00:04",3,"~","2010_06","$",-0.31,-0.59,0.17,-0.13,0.04,0.28999999999999998,"~","~",776.7058823529411,"~",3300.9999999999995,455.31034482758622,"~",9999.99,-176.47058823529414,9999.99,624.99999999999989,null,7.7670665905960015E-2,null,0.33010033010033007,0.72849655172413808,null,null,null,null,null,null,null,null,"PCYC ","US7169331060","Pharmacyclics%2C+Inc./A0BEA"]
["z","PHH CORPORATION","PHH Corporation","USD",25.02,"2013-10-18T22:01:06",4,"~","2010_12","$",0.86,-2.2599999999999998,0.56000000000000005,2.5099999999999998,1.87,2.5099999999999998,29.093023255813954,"~",44.678571428571423,9.9681274900398407,13.379679144385026,9.9681274900398407,-362.7906976744186,9999.99,348.21428571428561,-25.498007968127478,34.224598930481264,null,4.4678616107187534E-3,2.8626417407293912E-2,"ns",0.29125622509960175,null,null,null,null,null,null,null,null,"PHH ","US6933202029","PHH+Corporation/AA44A"]
["z","PHX ENERGY SERVICES ..","PHX Energy Services Corp","CAD",11.02,"2013-10-17",2,"~","2010_12","CAD",0.63,0.65,0.63,0.57999999999999996,0.88,"~",17.49206349206349,16.953846153846154,17.49206349206349,19,12.522727272727272,null,3.1746031746031771,-3.0769230769230793,-7.936507936507943,51.724137931034498,null,5.3404615384615344,"ns","ns",0.24210606060606052,"ns",null,null,null,null,null,null,null,null,"PHX ","CA69338U1012","PHX+Energy+Services+Corp/A741B"]
["z","PICO HOLDINGS INC","PICO Holdings Inc","USD",24.55,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PICO ","US6933662057","PICO+Holdings+Inc/A1455"]
["z","PILOT GOLD INC","Pilot Gold Inc","CAD",0.88,"2013-10-17",0,"~","2010_12","CAD","~","~","~",-0.09,-0.09,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"PLG ","CA72154R1038","Pilot+Gold+Inc/D14CD"]
["z","PINE CLIFF ENERGY LT..","Pine Cliff Energy Ltd","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNE ","CA7225241057","Pine+Cliff+Energy+Ltd/B1689"]
["z","PIONEER ENERGY SERVI..","Pioneer Energy Services Corp","USD",6.5,"2013-08-19",5,"~","2010_12","$",-0.62,0.19,0.48,-0.36,0.02,0.35,"~",34.210526315789473,13.541666666666668,"~",325,18.571428571428573,9999.99,152.63157894736841,-175,9999.99,1649.9999999999995,3.4210560526350001E-3,8.8721264367816105E-2,null,3.25000325000325E-2,1.125541125541126E-2,null,null,null,null,null,null,null,null,"PES ","US7236641087","Pioneer+Energy+Services+Co/A2D95"]
["z","PIONEER NATURAL RESO..","Pioneer Natural Resources","USD",224.95,"2013-10-18T22:00:11",7,"~","2010_12","$",5.08,6.88,1.5,5.68,5.66,6.52,44.281496062992126,32.696220930232556,149.96666666666667,39.603873239436616,39.743816254416956,34.50153374233129,35.433070866141733,-78.197674418604649,278.66666666666669,-0.35211267605633051,15.194346289752639,0.92276001291989651,"ns",0.14211916234247587,"ns",2.2706823369952933,null,null,null,null,null,null,null,null,"PXD ","US7237871071","Pioneer+Natural+Resources/6875A"]
["z","PIZZA PIZZA ROYALTY ..","Pizza Pizza Royalty Corp","CAD",13.35,"2013-10-17",0,"~","2008_12","CAD",1.06,"~","~","~","~","~",12.594339622641508,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PZA ","CA72585V1031","Pizza+Pizza+Royalty+Corp/AB0F1"]
["z","B/E AEROSPACE INC","B/E Aerospace Inc","USD",78.981999999999999,"2013-10-18T22:00:04",5,"~","2010_12","$",1.42,2.2400000000000002,2.27,3.55,4.25,4.83,55.621126760563385,35.259821428571428,34.793832599118943,22.248450704225352,18.584,16.352380952380951,57.746478873239461,1.3392857142857053,56.387665198237883,19.718309859154935,13.647058823529413,0.61059690766550501,25.979395007342319,0.39456236795774652,0.94247428571428538,1.1982348111658454,null,null,null,null,null,null,null,null,"BEAV ","US0733021010","B_E+Aerospace+Inc/07880"]
["z","PLC SYSTEMS INC.","PLC Systems Inc.","USD","--","~",0,"~","2010_12","$","~","~",-0.27,-0.02,-0.03,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"PLCSF ","CA69341D1042","PLC+Systems+Inc./A0541"]
["z","PLUG POWER INC","Plug Power Inc","USD",0.62539999999999996,"2013-10-18T22:00:02",0,"~","2010_12","$",-3.6,-1.46,-0.93,-0.47,-0.17,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PLUG ","US72919P2020","Plug+Power+Inc/A20E9"]
["z","PNI DIGITAL MEDIA IN..","PNI Digital Media Inc","CAD",0.7,"2013-10-17",2,"~","2010_09","CAD",0.2,0.03,-0.12,-0.14000000000000001,-0.05,7.0000000000000007E-2,3.4999999999999996,23.333333333333332,"~","~","~",9.9999999999999982,-85,-500,"~","~",9999.99,"ns",null,null,null,1.0000010000009998E-3,null,null,null,null,null,null,null,null,"PN ","CA69351F1062","PNI+Digital+Media+Inc/A5AB4"]
["z","POKERTEK INC","Pokertek Inc","USD",1.17,"2013-10-18T21:50:25",0,"~","2008_12","$",-1.75,-1.18,-0.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PTEK ","US7308642047","Pokertek+Inc/AB0D8"]
["z","POLYMET MINING CORP.","PolyMet Mining Corp.","CAD",0.76,"2013-10-17",0,"~","2011_01","CAD",-0.06,-0.02,-0.04,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"POM ","CA7319161021","PolyMet+Mining+Corp./A99EA"]
["z","POLYONE CORPORATION","PolyOne Corporation","USD",31.84,"2013-10-18T22:05:29",4,"~","2010_12","$",1.69,1.83,0.8,"~",1.71,2.5,18.840236686390533,17.398907103825135,39.799999999999997,null,18.619883040935672,12.736000000000001,8.28402366863906,-56.284153005464475,null,null,46.198830409356731,2.1002966432474608,"ns","ns","ns",0.27567797468354427,null,null,null,null,null,null,null,null,"POL ","US73179P1066","PolyOne+Corporation/A046A"]
["z","POPULAR INC","Popular Inc","USD",25.27,"2013-10-18T22:00:02",6,"~","2010_12","$",-0.6,1.4,2.35,3.55,2.41,4,"~",18.05,10.753191489361701,7.1183098591549294,10.485477178423237,6.3174999999999999,9999.99,67.857142857142875,51.063829787234027,-32.112676056338017,65.975103734439827,1.8050018050018051E-3,0.15846808510638291,0.13940023474178406,"ns",9.5755817610062896E-2,null,null,null,null,null,null,null,null,"BPOP ","PR7331741061","Popular+Inc/09095"]
["z","PORTLAND GENERAL ELE..","Portland General Electric Company","USD",29.04,"2013-10-18T22:01:00",5,"~","2010_12","$",1.66,1.95,1.87,1.43,2.09,2.2200000000000002,17.493975903614459,14.892307692307693,15.52941176470588,20.307692307692307,13.894736842105264,13.081081081081079,17.469879518072293,-4.1025641025640951,-23.529411764705891,46.153846153846153,6.2200956937799212,0.85245623342175048,"ns","ns",0.3010526315789474,2.1030353430353368,null,null,null,null,null,null,null,null,"POR ","US7365088472","Portland+General+Electric+/AB735"]
["z","POTASH CORP./SASKATC..","Potash Corp./Saskatchewan Inc.","CAD",33.03,"2013-10-17",3,"~","2010_12","$",1.98,3.51,2.37,2.5299999999999998,2.4300000000000002,2.74,null,null,null,null,null,null,77.272727272727266,-32.478632478632477,6.7510548523206619,-3.9525691699604604,12.757201646090536,null,null,null,null,null,null,null,null,null,null,null,null,null,"POT ","CA73755L1076","Potash+Corp._Saskatchewan+/A4B96"]
["z","POTLATCH CORPORATION","Potlatch Corporation","USD",43.62,"2013-10-18T22:00:02",7,"~","2010_12","$",1,1,1.05,1.89,1.93,2.08,43.62,43.62,41.542857142857137,23.079365079365079,22.60103626943005,20.971153846153843,0,5.0000000000000044,79.999999999999986,2.1164021164021185,7.7720207253886082,"ns",8.3085714285714207,0.28849206349206352,10.678989637305689,2.6982884615384588,null,null,null,null,null,null,null,null,"PCH ","US7376301039","Potlatch+Corporation/7203N"]
["z","POWER ONE INC","Power One Inc","USD","--","~",0,"~","2010_12","$",0.96,0.88,0.36,"~","~","~","--","--","--",null,null,null,-8.3333333333333304,-59.090909090909093,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PWER ","US73930R1023","Power+One+Inc/A1795"]
["z","POYNT CORP","Poynt Corp","CAD","--","~",0,"~","2009_12","CAD",-0.04,-0.03,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PYN ","CA73942D1096","Poynt+Corp/AF4B1"]
["z","PRECISION DRILLING C..","Precision Drilling Corporation","CAD",11.17,"2013-10-17",5,"~","2010_12","CAD",0.22,0.67,0.18,0.72,0.9,1.23,50.772727272727273,16.671641791044774,62.055555555555557,15.513888888888889,12.411111111111111,9.0813008130081307,204.54545454545459,-73.134328358208961,300.00000000000006,25.000000000000007,36.666666666666664,8.1505804311774427E-2,"ns",5.1712962962962954E-2,0.4964444444444443,0.24767184035476722,null,null,null,null,null,null,null,null,"PD ","CA74022D3085","Precision+Drilling+Corpora/A4E59"]
["z","PREFERRED APARTMENT ..","Preferred Apartment Communities Inc.","USD",8.3000000000000007,"2013-10-18T21:53:46",0,"~","2010_12","$","~",-2.23,-0.12,-2.4500000000000002,-0.74,-0.69,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APTS ","US74039L1035","Preferred+Apartment+Commun/CA3FC"]
["z","PREMIER ROYALTY INC","Premier Royalty Inc","CAD",0.76,"2013-10-09",-3,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSR ","CA74057B1022","Premier+Royalty+Inc/B47A2"]
["z","PRESTIGE BRANDS HOLD..","Prestige Brands Holdings, Inc.","USD",31.69,"2013-10-18T22:06:38",4,"~","2011_03","$",0.57999999999999996,0.73,1.27,1.68,1.85,"~",54.637931034482762,43.410958904109592,24.952755905511811,18.863095238095241,17.129729729729728,null,25.862068965517249,73.972602739726028,32.283464566929126,10.119047619047629,null,1.6785570776255703,0.33732429279673376,0.58429587688734053,1.6928203497615244,"ns",null,null,null,null,null,null,null,null,"PBH ","US74112D1019","Prestige+Brands+Holdings%2C+/AA4B6"]
["z","PRIMARY ENERGY RECYC..","Primary Energy Recycling Corporation","CAD",4.8499999999999996,"2013-10-17",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRI ","CA74158D7009","Primary+Energy+Recycling+C/AB1C5"]
["z","PRIMEENERGY CORPORAT..","PrimeEnergy Corporation","USD",48.46,"2013-10-18T16:17:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNRG ","US74158E1047","~"]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",2.52,"2013-10-18T21:59:59",0,"~","2010_12","$",-5.81,-0.66,-4.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRMW ","US74165N1054","Primo+Water+Corporation/C53C2"]
["z","PROASSURANCE CORPORA..","ProAssurance Corporation","USD",46.37,"2013-10-18T22:05:57",2,"~","2010_12","$",3.6,4.66,4.46,4.51,2.9,"~",12.880555555555555,9.9506437768240339,10.396860986547084,10.281596452328159,15.989655172413793,null,29.444444444444446,-4.291845493562235,1.1210762331838524,-35.698447893569849,null,0.33794639242043889,"ns",9.1711840354767524,"ns","ns",null,null,null,null,null,null,null,null,"PRA ","US74267C1062","ProAssurance+Corporation/A034E"]
["z","PROFIRE ENERGY, INC.","Profire Energy, Inc.","USD",3.05,"2013-10-18T21:53:48",4,"~","2011_03","$","~",7.0000000000000007E-2,0.03,7.0000000000000007E-2,0.09,"~",null,43.571428571428562,101.66666666666667,43.571428571428562,33.888888888888886,null,null,-57.142857142857153,133.33333333333337,28.571428571428552,null,"ns","ns",0.32678571428571412,1.1861111111111118,"ns",null,null,null,null,null,null,null,null,"PFIE ","US74316X1019","Profire+Energy%2C+Inc./B19B2"]
["z","PROGRESSIVE GAMING I..","Progressive Gaming International Corp.","USD",6.9999999999999999E-4,"2013-10-14T20:34:47",0,"~","2005_12","$",-1.92,-8.4,-5.84,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGICQ ","US74332S2014","Progressive+Gaming+Interna/A07AE"]
["z","PROMOTORA Y OPERADOR..","Promotora y Operadora de Infraestructura","MXN",127.81,"2013-10-18",6,"~","2010_12","MXN","~","~",5,4.67,5.6,6.47,null,null,25.562000000000001,27.368308351177731,22.823214285714286,19.754250386398766,null,null,-6.6000000000000014,19.914346895074942,15.535714285714288,"ns","ns","ns",1.1460689324116746,1.2715379559061273,null,null,null,null,null,null,null,null,"PINFRA * ","MX01PI000005","Promotora+y+Operadora+de+I/A9196"]
["z","PROS HOLDINGS, INC.","PROS Holdings, Inc.","USD",33.06,"2013-10-18T22:03:34",4,"~","2010_12","$",-7.0000000000000007E-2,0.23,0.17,0.12,0.17,0.17,"~",143.73913043478262,194.47058823529412,275.50000000000006,194.47058823529412,194.47058823529412,9999.99,-26.086956521739129,-29.411764705882359,41.666666666666679,0,1.4373927417405679E-2,"ns","ns",4.6672941176470575,"ns",null,null,null,null,null,null,null,null,"PRO ","US74346Y1038","PROS+Holdings%2C+Inc./AEAB1"]
["z","PROTECTIVE LIFE CORP..","Protective Life Corp.","USD",46.63,"2013-10-18T22:02:22",8,"~","2010_12","$",2.97,3.92,3.66,4.21,4.67,5.08,15.700336700336701,11.895408163265307,12.740437158469945,11.076009501187649,9.985010706638116,9.1791338582677167,31.986531986531975,-6.6326530612244845,15.02732240437158,10.926365795724465,8.7794432548179913,0.37188802363050499,"ns",0.73705808680630558,0.91384554510753202,1.045525734588054,null,null,null,null,null,null,null,null,"PL ","US7436741034","Protective+Life+Corp./73000"]
["z","PROVIDENCE & WORCEST..","Providence & Worcester Railroad Company","USD",19.95,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWX ","US7437371088","~"]
["z","PRUDENTIAL BANCORP, ..","Prudential Bancorp, Inc. of PA","USD",10.85,"2013-10-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US7443191041 ","Nasdaq\">\r\n<meta","~"]
["z","AIRGAS, INC.","Airgas, Inc.","USD",111.58,"2013-10-18T22:01:13",5,"~","2011_03","$",2.93,4,4.3499999999999996,5.0599999999999996,5.9,6.72,38.081911262798634,27.895,25.650574712643682,22.051383399209488,18.91186440677966,16.604166666666668,36.518771331058012,8.7499999999999911,16.321839080459771,16.600790513834006,13.898305084745752,0.76385373831775716,2.9314942528735668,1.3510354617825531,1.1392146892655357,1.1946900406504075,null,null,null,null,null,null,null,null,"ARG ","US0093631028","Airgas%2C+Inc./0185N"]
["z","PUMA BIOTECHNOLOGY I..","Puma Biotechnology Inc","USD",44.96,"2013-10-18T22:01:48",0,"~","2010_12","$","~","~",-3.42,-1.81,-2.2400000000000002,-2.1,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PBYI ","US74587V1070","Puma+Biotechnology+Inc/DA75E"]
["z","PURE BIOSCIENCE","PURE Bioscience","USD","--","~",0,"~","2009_07","$","~","~",-1.76,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US74621T2096","PURE+Bioscience/A1B1A"]
["z","PZENA INVESTMENT MAN..","Pzena Investment Management, Inc.","USD",7.19,"2013-10-18T22:04:59",4,"~","2010_12","$",0.34,0.32,0.32,0.37,0.45,"~",21.147058823529413,22.46875,22.46875,19.432432432432435,15.977777777777778,null,-5.8823529411764754,0,15.624999999999996,21.621621621621625,null,"ns","ns",1.2436756756756762,0.73897222222222214,"ns",null,null,null,null,null,null,null,null,"PZN ","US74731Q1031","Pzena+Investment+Managemen/AFAE6"]
["z","QC HOLDINGS, INC.","QC Holdings, Inc.","USD",2.38,"2013-10-18T22:00:02",0,"~","2008_12","$",0.8,1.17,0.79,"~","~","~",2.9749999999999996,2.0341880341880341,3.0126582278481009,null,null,null,46.249999999999986,-32.478632478632477,null,null,null,4.398244398244399E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QCCO ","US74729T1016","QC+Holdings%2C+Inc./A9D6A"]
["z","QEP RESOURCES INC","QEP Resources Inc","USD",31.22,"2013-10-18T22:01:08",7,"~","2010_12","$",1.84,1.5,0.72,1.77,1.9,1.97,16.967391304347824,20.813333333333333,43.361111111111114,17.638418079096045,16.431578947368422,15.847715736040609,-18.478260869565222,-52,145.83333333333334,7.3446327683615751,3.6842105263157925,"ns","ns",0.12094915254237287,2.2372226720647794,4.3015228426395904,null,null,null,null,null,null,null,null,"QEP ","US74733V1008","QEP+Resources+Inc/AAB52"]
["z","QLIK TECHNOLOGIES IN..","Qlik Technologies Inc","USD",33.299999999999997,"2013-10-18T22:00:02",3,"~","2010_12","$",0.21,0.11,0.04,0.13,0.3,0.38,158.57142857142856,302.72727272727269,832.49999999999989,256.15384615384613,111,87.631578947368411,-47.619047619047613,-63.636363636363647,225,130.76923076923075,26.666666666666671,"ns","ns",1.1384615384615384,0.84882352941176487,3.2861842105263146,null,null,null,null,null,null,null,null,"QLIK ","US74733T1051","Qlik+Technologies+Inc/C5C09"]
["z","QR ENERGY LP","QR Energy LP","USD",17.61,"2013-10-18T22:04:28",5,"~","2010_12","$","~",0.1,0.19,1.18,1.33,1.1000000000000001,null,176.1,92.68421052631578,14.923728813559322,13.240601503759397,16.009090909090908,null,89.999999999999986,521.0526315789474,12.711864406779675,-17.293233082706767,"ns",1.0298245614035089,2.8641499743194656E-2,1.0415939849624047,"ns",null,null,null,null,null,null,null,null,"QRE ","US74734R1086","QR+Energy+LP/CC260"]
["z","QUALITAS CONTROLADOR..","Qualitas Controladora SAB de CV","MXN",30.18,"2013-10-18",6,"~","2010_12",null,"~","~","~",2.4500000000000002,2.79,3,null,null,null,null,null,null,null,null,null,13.877551020408157,7.5268817204301062,null,null,null,null,null,null,null,null,null,null,null,null,null,"QC CPO ","MX01QC000000","Qualitas+Controladora+SAB+/DF70C"]
["z","QUANEX BUILDING PROD..","Quanex Building Products Corporation","USD",18.14,"2013-10-18T22:02:13",4,"~","2010_10","$",0.61,0.24,-0.45,-0.19,0.3,0.6,29.73770491803279,75.583333333333343,"~","~",60.466666666666669,30.233333333333334,-60.655737704918032,-287.5,"~",9999.99,100,"ns",null,null,6.0466727133393801E-3,0.30233333333333334,null,null,null,null,null,null,null,null,"NX ","US7476191041","Quanex+Building+Products+C/7392N"]
["z","QUANTUM FUEL SYSTEMS..","Quantum Fuel Systems Tech Worldwide Inc","USD",2.0699999999999998,"2013-07-31",0,"~","2010_12","$",-28.8,"~","~",-1.17,-0.17,"~","~",null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"QTWW ","US74765E2081","Quantum+Fuel+Systems+Tech+/A4EB3"]
["z","QUEST RARE MINERALS ..","Quest Rare Minerals Ltd.","CAD",0.79,"2013-10-17",0,"~","2010_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QRM ","CA74836T1012","Quest+Rare+Minerals+Ltd./B00D1"]
["z","QUICKSILVER RESOURCE..","Quicksilver Resources Inc","USD",2.58,"2013-10-18T22:05:49",1,"~","2010_12","$",2.4500000000000002,0.55000000000000004,-14.6,0.47,-0.19,"~",1.0530612244897959,4.6909090909090905,"~",5.4893617021276597,"~",null,-77.551020408163268,-2754.5454545454545,9999.99,-140.42553191489361,null,"ns",null,5.4893671914948516E-4,null,"ns",null,null,null,null,null,null,null,null,"KWK ","US74837R1041","Quicksilver+Resources+Inc/A1E36"]
["z","RACKSPACE HOSTING, I..","Rackspace Hosting, Inc.","USD",49.7,"2013-10-18T22:03:44",6,"~","2010_12","$",0.35,0.55000000000000004,0.75,0.69,0.87,1.0900000000000001,142.00000000000003,90.36363636363636,66.266666666666666,72.028985507246389,57.1264367816092,45.596330275229356,57.14285714285716,36.363636363636353,-8.0000000000000071,26.08695652173914,25.287356321839088,1.5813636363636359,1.8223333333333338,"ns",2.1898467432950186,1.803127606338615,null,null,null,null,null,null,null,null,"RAX ","US7500861007","Rackspace+Hosting%2C+Inc./A27F2"]
["z","RADIOSHACK CORPORATI..","RadioShack Corporation","USD",3.29,"2013-10-18T22:01:46",-2,"~","2010_12","$",1.68,0.7,-1.39,-1.25,-0.69,-0.64,1.9583333333333335,4.7,"~","~","~","~",-58.333333333333336,-298.57142857142856,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RSH ","US7504381036","RadioShack+Corporation/8612N"]
["z","RADISYS CORPORATION","RadiSys Corporation","USD",3.14,"2013-10-18T22:00:01",0,"~","2010_12","$",-0.02,-0.17,-1.6,-0.7,-0.36,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"RSYS ","US7504591097","RadiSys+Corporation/A0C2A"]
["z","RALLY SOFTWARE DEVEL..","Rally Software Development Corp","USD",29.77,"2013-10-18T22:05:01",0,"~","2011_12",null,"~","~","~",-1.23,-1.06,-1.1299999999999999,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RALY ","US7511981026","Rally+Software+Development/DF5F5"]
["z","RAMCO-GERSHENSON PRO..","Ramco-Gershenson Properties Trust","USD",15.71,"2013-10-18T22:03:50",2,"~","2010_12","$",-0.56999999999999995,-0.84,"~",0.23,0.22,"~","~","~",null,68.304347826086953,71.409090909090907,null,"~",null,null,-4.3478260869565251,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RPT ","US7514522025","Ramco-Gershenson+Propertie/7710N"]
["z","RAND LOGISTICS, INC.","Rand Logistics, Inc.","USD",4.99,"2013-10-18T22:00:01",-2,"~","2011_03","$",-0.16,0.33,-0.39,-0.28000000000000003,-0.3,"~","~",15.121212121212121,"~","~","~",null,9999.99,-218.18181818181816,"~","~",null,1.5121227242439364E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"RLOG ","US7521821055","Rand+Logistics%2C+Inc./AEBAA"]
["z","FLOWSERVE CORPORATIO..","Flowserve Corporation","USD",64.28,"2013-10-18T22:05:35",5,"~","2010_12","$",2.29,2.5499999999999998,2.84,3.39,3.85,4.2699999999999996,28.069868995633186,25.207843137254905,22.633802816901412,18.961651917404129,16.696103896103896,15.053864168618269,11.353711790393003,11.372549019607845,19.366197183098603,13.569321533923304,10.909090909090896,2.2202292609351453,1.9902136959689167,0.97911075355323085,1.2304302653867871,1.3799375487900096,null,null,null,null,null,null,null,null,"FLS ","US34354P1057","Flowserve+Corporation/27770"]
["z","RDM CORPORATION","RDM Corporation","CAD",1.66,"2013-10-17",0,"~","2007_09","CAD",0.26,-0.05,-0.1,"~","~","~",6.3846153846153841,"~","~",null,null,null,-119.23076923076923,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RC ","CA7489341064","RDM+Corporation/A7897"]
["z","REAL GOODS SOLAR, IN..","Real Goods Solar, Inc.","USD",3.63,"2013-10-18T22:00:00",0,"~","2009_12","$",-0.09,7.0000000000000007E-2,-0.08,"~","~","~","~",51.857142857142854,"~",null,null,null,9999.99,-214.28571428571428,null,null,null,5.1857194714337567E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSOL ","US75601N1046","Real+Goods+Solar%2C+Inc./B0595"]
["z","REALNETWORKS INC","RealNetworks Inc","USD",8.6300000000000008,"2013-10-18T22:00:02",0,"~","2009_12","$",-6.4,0.2,-0.79,"~","~","~","~",43.15,"~",null,null,null,9999.99,-494.99999999999994,null,null,null,4.3150043150043151E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNWK ","US75605L7082","RealNetworks+Inc/A1734"]
["z","RED LION HOTELS CORP..","Red Lion Hotels Corporation","USD",5.23,"2013-10-18T22:02:03",0,"~","2010_12","$",-0.47,-0.37,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLH ","US7567641060","Red+Lion+Hotels+Corporatio/A1A4B"]
["z","REDLINE COMMUNICATIO..","Redline Communications Group Inc","CAD",3.86,"2013-10-17",7,"~","2010_12","$","~","~",-1,-0.14000000000000001,0.26,0.46,null,null,null,null,null,null,null,null,"~",9999.99,76.923076923076934,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDL ","CA7576374002","Redline+Communications+Gro/AFAEA"]
["z","REGAL LIFESTYLE COMM..","Regal Lifestyle Communities Inc","CAD","--","~",6,"~","2010_12","CAD","~","~","~",-0.1,0.09,0.31,null,null,null,"~","--","--",null,null,null,9999.99,244.44444444444446,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"RLC ","CA75882T1012","Regal+Lifestyle+Communitie/E13E0"]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",303.56,"2013-10-18T22:00:04",9,"~","2010_12","$",-1.26,-2.4500000000000002,6.75,3.61,5.54,7.41,"~","~",44.971851851851852,84.088642659279785,54.794223826714799,40.966261808367072,"~",9999.99,-46.518518518518519,53.462603878116354,33.754512635379065,null,4.4971896823748679E-3,"ns",1.0249075026654941,1.2136528899377195,null,null,null,null,null,null,null,null,"REGN ","US75886F1075","Regeneron+Pharmaceuticals+/75293"]
["z","REGIS CORPORATION","Regis Corporation","USD",14.93,"2013-10-18T22:06:55",4,"~","2011_06","$",-0.16,-2,"~",0.19,0.51,"~","~","~",null,78.578947368421055,29.274509803921568,null,"~",null,null,168.42105263157893,null,null,"ns","ns",0.17381740196078432,"ns",null,null,null,null,null,null,null,null,"RGS ","US7589321071","Regis+Corporation/A0270"]
["z","RELM WIRELESS CORPOR..","RELM Wireless Corporation","USD",2.73,"2013-10-18T21:58:13",0,"~","2010_12","$",-0.05,-0.04,0.15,"~","~","~","~","~",18.2,null,null,null,"~",9999.99,null,null,null,null,1.82000182000182E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"RWC ","US7595251080","RELM+Wireless+Corporation/00912"]
["z","RENEWABLE ENERGY GRO..","Renewable Energy Group Inc","USD",13.56,"2013-10-18T22:00:02",6,"~","2010_12","$","~","~",0.27,2.92,1.61,1.45,null,null,50.222222222222221,4.6438356164383565,8.4223602484472053,9.3517241379310345,null,null,981.4814814814813,-44.863013698630134,-9.9378881987577721,"ns","ns",4.7314551563711563E-3,"ns","ns",null,null,null,null,null,null,null,null,"REGI ","US75972A3014","Renewable+Energy+Group+Inc/D46CD"]
["z","RENREN INC","Renren Inc","USD",3.77,"2013-10-18T22:00:24",0,"~","2010_12","$","~",0.14000000000000001,-0.2,-0.23,-0.22,-0.18,null,26.928571428571427,"~","~","~","~",null,-242.85714285714283,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RENN ","US7598921028","Renren+Inc/D0090"]
["z","REPROS THERAPEUTICS ..","Repros Therapeutics Inc","USD",25,"2013-10-18T22:00:01",1,"~","2010_12","$",-0.59,-1.04,-1.18,-1.4,-0.63,-0.47,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPRX ","US76028H2094","Repros+Therapeutics+Inc/A066F"]
["z","REPUBLIC FIRST BANCO..","Republic First Bancorp, Inc.","USD",3.24,"2013-10-18T21:52:38",4,"~","2010_12","$",-0.56999999999999995,-0.95,0.14000000000000001,0.15,0.15,"~","~","~",23.142857142857142,21.6,21.6,null,"~",9999.99,7.1428571428571281,0,null,null,2.314288028573743E-3,3.0240000000000062,"ns","ns",null,null,null,null,null,null,null,null,"FRBK ","US7604161072","Republic+First+Bancorp%2C+In/31140"]
["z","RESOURCE CAPITAL COR..","Resource Capital Corp.","USD",6.03,"2013-10-18T22:09:28",4,"~","2010_12","$",0.41,0.53,0.71,0.45,0.71,"~",14.707317073170733,11.377358490566037,8.4929577464788739,13.4,8.4929577464788739,null,29.268292682926845,33.962264150943383,-36.619718309859152,57.777777777777764,null,0.38872641509433936,0.25007042253521139,"ns",0.14699349945828824,"ns",null,null,null,null,null,null,null,null,"RSO ","US76120W3025","Resource+Capital+Corp./ABE9F"]
["z","RESOURCES CONNECTION..","Resources Connection, Inc.","USD",12.89,"2013-10-18T22:00:01",2,"~","2011_05","$",0.53,"~",0.5,0.52,0.62,"~",24.320754716981131,null,25.78,24.78846153846154,20.790322580645164,null,null,null,4.0000000000000036,19.230769230769226,null,"ns","ns",6.1971153846153797,1.0810967741935487,"ns",null,null,null,null,null,null,null,null,"RECN ","US76122Q1058","Resources+Connection%2C+Inc./A272D"]
["z","RETAIL OPPORTUNITY I..","Retail Opportunity Investments Corp","USD",14.55,"2013-10-18T22:00:02",3,"~","2010_12","$",-0.01,0.23,0.15,0.17,0.25,"~","~",63.260869565217391,97.000000000000014,85.588235294117652,58.2,null,9999.99,-34.782608695652179,13.333333333333346,47.058823529411754,null,6.3260932826150222E-3,"ns",6.419117647058818,1.2367500000000002,"ns",null,null,null,null,null,null,null,null,"ROIC ","US76131N1019","Retail+Opportunity+Investm/AF52C"]
["z","REVETT MINERALS INC.","Revett Minerals Inc.","CAD",0.63,"2013-10-17",0,"~","2010_12","$","~",0.31,0.12,"~","~","~",null,null,null,null,null,null,null,-61.29032258064516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVM ","CA7615052056","Revett+Minerals+Inc./ADE08"]
["z","REX ENERGY CORPORATI..","Rex Energy Corporation","USD",24.98,"2013-10-18T22:00:02",4,"~","2010_12","$",0.14000000000000001,-0.35,0.87,0.59,1.1499999999999999,1.57,178.42857142857142,"~",28.712643678160919,42.33898305084746,21.721739130434784,15.910828025477707,-349.99999999999994,9999.99,-32.18390804597702,94.915254237288124,36.521739130434803,null,2.8712672390833311E-3,"ns",0.22885403726708078,0.43565362450712747,null,null,null,null,null,null,null,null,"REXX ","US7615651004","Rex+Energy+Corporation/AEC82"]
["z","REYNOLDS AMERICAN, I..","Reynolds American, Inc.","USD",50.59,"2013-10-18T22:00:29",6,"~","2010_12","$",1.9,2.4,2.2400000000000002,3.43,3.45,3.8,26.626315789473686,21.079166666666669,22.584821428571427,14.749271137026239,14.663768115942029,13.313157894736843,26.315789473684209,-6.6666666666666536,53.124999999999986,0.58309037900874683,10.144927536231874,0.80100833333333343,"ns",0.27763333904990578,25.148362318840558,1.3122969924812045,null,null,null,null,null,null,null,null,"RAI ","US7617131062","Reynolds+American%2C+Inc./A1EC0"]
["z","RIDGELINE ENERGY SER..","Ridgeline Energy Services Inc","CAD","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLE ","CA7660821017","Ridgeline+Energy+Services+/D3CB8"]
["z","RINO INTERNATIONAL C..","RINO International Corporation","USD",0.04,"2013-10-18T19:39:22",0,"~","2007_12","$","~",0.85,2.2200000000000002,"~","~","~",null,4.7058823529411764E-2,1.8018018018018018E-2,null,null,null,null,161.17647058823533,null,null,null,"ns",1.1179062273952782E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"RINO ","US7668831024","RINO+International+Corpora/A0DB1"]
["z","RITE AID CORPORATION","Rite Aid Corporation","USD",5.3,"2013-10-18T22:01:08",9,"~","2011_02","$",-0.64,-0.43,0.12,0.25,0.34,0.44,"~","~",44.166666666666664,21.2,15.588235294117645,12.045454545454545,"~",9999.99,108.33333333333334,36.000000000000007,29.411764705882344,null,4.4166710833377495E-3,0.19569230769230767,0.43300653594771227,0.40954545454545466,null,null,null,null,null,null,null,null,"RAD ","US7677541044","Rite+Aid+Corporation/7608N"]
["z","RLJ ENTERTAINMENT IN..","RLJ Entertainment Inc","USD",5.25,"2013-10-18",-2,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLJE ","US74965F1049","RLJ+Entertainment+Inc/E1E0B"]
["z","RMP ENERGY INC","RMP Energy Inc","CAD",5.79,"2013-10-17",0,"~","2010_12","CAD",-0.08,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RMP ","CA7496821009","RMP+Energy+Inc/AB122"]
["z","MYRIAD GENETICS, INC..","Myriad Genetics, Inc.","USD",24.99,"2013-10-18T22:00:02",5,"~","2011_06","$",1.1000000000000001,1.3,1.77,1.88,2.04,2.2599999999999998,22.718181818181815,19.223076923076921,14.118644067796609,13.292553191489361,12.249999999999998,11.057522123893806,18.181818181818176,36.153846153846153,6.2146892655367161,8.5106382978723492,10.784313725490184,1.0572692307692308,0.39051568698160832,2.1388926499032905,1.4393749999999983,1.0253338696701539,null,null,null,null,null,null,null,null,"MYGN ","US62855J1043","Myriad+Genetics%2C+Inc./A0B8B"]
["z","ROCKWELL DIAMONDS IN..","Rockwell Diamonds Inc. (CAN)","CAD",0.37,"2013-10-17",0,"~","2007_02","CAD",-1.65,"~",-0.75,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RDI ","CA77434W2022","Rockwell+Diamonds+Inc.+%28CA/A8738"]
["z","ROCKWOOD HOLDINGS, I..","Rockwood Holdings, Inc.","USD",66.150000000000006,"2013-10-18T22:01:14",4,"~","2010_12","$",3.07,5.15,4.8,1.89,3.2,4.0999999999999996,21.54723127035831,12.844660194174757,13.781250000000002,35.000000000000007,20.671875,16.134146341463417,67.752442996742687,-6.7961165048543783,-60.625000000000007,69.312169312169331,28.124999999999982,0.18958224421209854,"ns","ns",0.29824308206106864,0.57365853658536625,null,null,null,null,null,null,null,null,"ROC ","US7744151033","Rockwood+Holdings%2C+Inc./AAEFE"]
["z","RODINIA OIL CORP","Rodinia Oil Corp","CAD","--","~",0,"~","2009_12","CAD","~",-0.01,-0.41,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROZ ","CA77487N1096","Rodinia+Oil+Corp/B1DB5"]
["z","ROGERS SUGAR INC","Rogers Sugar Inc","CAD",5.7,"2013-10-17",0,"~","2010_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RSI ","CA77519R1029","Rogers+Sugar+Inc/A3680"]
["z","RONA INC.","RONA Inc.","CAD",11.8,"2013-10-17",6,"~","2010_12","CAD",1.0900000000000001,-0.66,7.0000000000000007E-2,0.65,0.91,0.98,10.825688073394495,"~",168.57142857142856,18.153846153846153,12.967032967032967,12.040816326530614,-160.55045871559633,9999.99,828.57142857142867,40,7.6923076923076872,null,1.6857159714302569E-2,2.1909814323607425E-2,0.32417582417582419,1.5653061224489808,null,null,null,null,null,null,null,null,"RON ","CA7762491040","RONA+Inc./A73A8"]
["z","F.N.B. CORP","F.N.B. Corp","USD",12.6,"2013-10-18T22:05:30",5,"~","2010_12","$",0.65,0.7,0.79,0.8,0.87,0.99,19.384615384615383,18,15.949367088607593,15.749999999999998,14.482758620689655,12.727272727272727,7.6923076923076819,12.85714285714287,1.2658227848101276,8.7499999999999947,13.793103448275861,2.340000000000003,1.2405063291139227,12.442499999999988,1.6551724137931043,0.92272727272727273,null,null,null,null,null,null,null,null,"FNB ","US3025201019","F.N.B.+Corp/A0A0B"]
["z","ROUNDY'S INC","Roundy's Inc","USD",9.3800000000000008,"2013-10-18T22:01:07",5,"~","2010_12","$","~","~",-1.61,0.79,0.87,0.91,null,null,"~",11.873417721518988,10.7816091954023,10.307692307692308,null,null,9999.99,10.126582278481006,4.5977011494252915,"ns",null,1.1873429594948584E-3,1.0646839080459778,2.2419230769230749,null,null,null,null,null,null,null,null,"RNDY ","US7792681014","Roundy+s+Inc/DA7C0"]
["z","ROXGOLD INC","Roxgold Inc","CAD","--","~",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROG ","CA7798992029","Roxgold+Inc/B3810"]
["z","ROYALE ENERGY, INC.","Royale Energy, Inc.","USD",2.71,"2013-10-18T21:59:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROYL ","US78074G2003","~"]
["z","ROYCE VALUE TRUST IN..","Royce Value Trust Inc","USD",15.49,"2013-10-18T22:03:48",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVT ","US7809101055","~"]
["z","RUBICON MINERALS COR..","Rubicon Minerals Corp.","CAD",1.32,"2013-10-17",2,"~","2010_12","CAD",-0.11,-0.1,-0.04,-0.04,-0.03,7.0000000000000007E-2,"~","~","~","~","~",18.857142857142858,"~","~","~","~",9999.99,null,null,null,null,1.8857161714304572E-3,null,null,null,null,null,null,null,null,"RMX ","CA7809111031","Rubicon+Minerals+Corp./A2AE6"]
["z","RUCKUS WIRELESS INC","Ruckus Wireless Inc","USD",18.27,"2013-10-18T22:07:00",4,"~","2010_12","$","~","~",0.24,0.02,0.09,"~",null,null,76.125,913.5,203,null,null,null,-91.666666666666671,349.99999999999994,null,"ns","ns","ns",0.58000000000000007,"ns",null,null,null,null,null,null,null,null,"RKUS ","US7812201082","Ruckus+Wireless+Inc/DE1A4"]
["z","RUSORO MINING LIMITE..","Rusoro Mining Limited","CAD","--","~",2,"~","2007_12","CAD","~","~",-0.03,0.11,"~","~",null,null,"~","--",null,null,null,null,9999.99,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"RML ","CA7822271028","Rusoro+Mining+Limited/AEE3F"]
["z","RUSSEL METALS INC","Russel Metals Inc","CAD",27.19,"2013-10-17",5,"~","2010_12","CAD",1.1599999999999999,1.92,1.64,1.52,1.98,2.2999999999999998,23.439655172413797,14.161458333333334,16.579268292682929,17.888157894736842,13.732323232323234,11.821739130434784,65.517241379310349,-14.583333333333334,-7.3170731707317014,30.263157894736842,16.161616161616156,0.21614857456140352,"ns","ns",0.45376372419850686,0.73147010869565254,null,null,null,null,null,null,null,null,"RUS ","CA7819036046","Russel+Metals+Inc/A455F"]
["z","S&W SEED COMPANY","S&W Seed Company","USD","~","2013-10-18T22:00:02",5,"~","2011_06","$","~","~",-0.28999999999999998,0.16,0.28000000000000003,"~",null,null,"~","--","--",null,null,null,9999.99,75.000000000000014,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SANW ","US7851351046","S_W+Seed+Company/C3F20"]
["z","SABINE ROYALTY TRUST","Sabine Royalty Trust","USD",51.13,"2013-10-18T21:58:52",0,"~","2006_12","$","~",3.91,6.11,"~","~","~",null,13.076726342710998,8.3682487725040922,null,null,null,null,56.265984654731461,null,null,null,"ns",0.14872660318404998,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBR ","US7856881021","Sabine+Royalty+Trust/7781N"]
["z","SAGENT PHARMACEUTICA..","Sagent Pharmaceuticals Inc","USD",21.3,"2013-10-18T22:00:02",7,"~","2010_12","$","~",-1.32,-0.6,0.62,0.67,1.1299999999999999,null,"~","~",34.354838709677423,31.791044776119403,18.849557522123895,null,"~",9999.99,8.0645161290322651,68.656716417910417,null,null,3.4354873064550489E-3,3.9420895522388024,0.27454790303963078,null,null,null,null,null,null,null,null,"SGNT ","US7866921031","Sagent+Pharmaceuticals+Inc/CE063"]
["z","SAJAN, INC.","Sajan, Inc.","USD","--","~",0,"~","2009_12","$","~",-0.2,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAJA ","US79379T1034","Sajan%2C+Inc./AB0DA"]
["z","SALESFORCE.COM, INC.","salesforce.com, inc.","USD",54.1,"2013-10-18T22:01:58",0,"~","2011_01","$",0.12,-0.02,-0.48,-0.4,-0.37,-0.09,450.83333333333337,"~","~","~","~","~",-116.66666666666666,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CRM ","US79466L3024","salesforce.com%2C+inc./A7FD7"]
["z","SAN JUAN BASIN ROYAL..","San Juan Basin Royalty Trust","USD",16.59,"2013-10-18T22:10:55",0,"~","2006_12","$","~",2.4300000000000002,3.07,"~","~","~",null,6.8271604938271597,5.4039087947882738,null,null,null,null,26.337448559670769,null,null,null,"ns",0.20517966205211738,"ns","ns","ns",null,null,null,null,null,null,null,null,"SJT ","US7982411057","San+Juan+Basin+Royalty+Tru/7825N"]
["z","SANDRIDGE MISSISSIPP..","Sandridge Mississippian Trust I","USD",14.4,"2013-10-18T22:04:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDT ","US80007T1016","~"]
["z","SANDRIDGE PERMIAN TR..","SandRidge Permian Trust","USD",15.23,"2013-10-18T22:04:00",4,"~","2010_12","$","~",0.74,2.33,2.4500000000000002,2.95,"~",null,20.581081081081081,6.5364806866952794,6.2163265306122444,5.1627118644067798,null,null,214.86486486486487,5.1502145922746827,20.408163265306118,null,"ns",3.0421356655059791E-2,1.2070034013605431,0.25297288135593227,"ns",null,null,null,null,null,null,null,null,"PER ","US80007A1025","SandRidge+Permian+Trust/D2AE8"]
["z","SANMINA CORP","Sanmina Corp","USD",17.399999999999999,"2013-10-18T22:00:01",6,"~","2010_09","$",1.48,0.83,2.16,0.8,1.4,1.1100000000000001,11.756756756756756,20.963855421686745,8.0555555555555536,21.749999999999996,12.428571428571429,15.675675675675674,-43.918918918918919,160.24096385542171,-62.962962962962962,74.999999999999972,-20.714285714285701,"ns",5.0271512113617356E-2,"ns",0.16571428571428579,"ns",null,null,null,null,null,null,null,null,"SANM ","US8010561020","Sanmina+Corp/A0837"]
["z","SANTACRUZ SILVER MIN..","Santacruz Silver Mining Ltd","CAD",1.17,"2013-10-17",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCZ ","CA80280U1066","Santacruz+Silver+Mining+Lt/A9D96"]
["z","SANTONIA ENERGY INC","Santonia Energy Inc","CAD",2.0499999999999998,"2013-10-17",0,"~","2010_12","CAD",-0.16,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STE ","CA8030071036","Santonia+Energy+Inc/A9BE6"]
["z","SARATOGA RESOURCES, ..","Saratoga Resources, Inc.","USD",1.6,"2013-07-02",1,"~","2010_12","$","~",0.93,-0.13,-0.08,0.09,"~",null,1.7204301075268817,"~","~",17.777777777777779,null,null,-113.97849462365592,"~",9999.99,null,"ns",null,null,1.7777795555573334E-3,"ns",null,null,null,null,null,null,null,null,"SARA ","US8035211031","Saratoga+Resources%2C+Inc./A11C5"]
["z","SATURN MINERALS, INC..","Saturn Minerals, Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMI ","CA80410K1012","~"]
["z","SCBT FINANCIAL CORPO..","SCBT Financial Corporation","USD",55.51,"2013-07-30",6,"~","2010_12","$",4.08,1.63,2.0299999999999998,2.93,3.99,4.45,13.605392156862745,34.055214723926383,27.344827586206897,18.945392491467576,13.912280701754385,12.474157303370786,-60.04901960784315,24.539877300613494,44.334975369458149,36.177474402730375,11.528822055137843,"ns",1.1143017241379312,0.42732385286310176,0.38455643826547498,1.0819975574010749,null,null,null,null,null,null,null,null,"SCBT ","US78401V1026","SCBT+Financial+Corporation/A12DB"]
["z","SCHOOL SPECIALTY, IN..","School Specialty, Inc.","USD","--","~",0,"~","2010_04","$",1.37,-18.899999999999999,"~","~","~","~","--","~",null,null,null,null,-1479.5620437956202,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCHSQ ","US8078631053","School+Specialty%2C+Inc./A1B51"]
["z","SCIENTIFIC GAMES COR..","Scientific Games Corp","USD",18.420000000000002,"2013-10-18T22:00:02",3,"~","2010_12","$",-1.61,-0.14000000000000001,-0.7,-0.16,0.32,0.35,"~","~","~","~",57.562500000000007,52.628571428571433,"~","~","~",9999.99,9.3749999999999911,null,null,null,5.7562557562557569E-3,5.6137142857142912,null,null,null,null,null,null,null,null,"SGMS ","US80874P1093","Scientific+Games+Corp/92680"]
["z","SCORPIO GOLD CORP","Scorpio Gold Corp","CAD","--","~",6,"~","2010_12","CAD","~","~",0.06,0.05,0.01,0.01,null,null,"--","--","--","--",null,null,-16.666666666666661,-80,0,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"SGN ","CA80918M1041","Scorpio+Gold+Corp/AF03C"]
["z","SEA DRAGON ENERGY IN..","Sea Dragon Energy Inc.","CAD","--","~",0,"~","2009_12","CAD",-0.11,-0.02,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SDX ","CA8113751041","Sea+Dragon+Energy+Inc./B1DEA"]
["z","SEADRILL LTD","Seadrill Ltd","USD",46.83,"2013-10-18T22:04:50",9,"~","2010_12","$",2.61,3,2.42,3.8,3.63,4.46,17.942528735632184,15.61,19.351239669421489,12.323684210526316,12.900826446280991,10.5,14.942528735632191,-19.333333333333336,57.02479338842975,-4.4736842105263142,22.865013774104685,1.0446692307692302,"ns",0.21611098398169337,"ns",0.4592168674698795,null,null,null,null,null,null,null,null,"SDRL ","BMG7945E1057","Seadrill+Ltd/AB8BE"]
["z","SEANERGY MARITIME HO..","Seanergy Maritime Holdings Corp.","USD",1.34,"2013-10-18T21:55:46",2,"~","2008_12","$","~","~","~",1.35,"~","~",null,null,null,0.99259259259259258,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHIP ","MHY737601291","Seanergy+Maritime+Holdings/AF2A3"]
["z","SEASPAN CORPORATION","Seaspan Corporation","USD",21.92,"2013-10-18T22:02:18",6,"~","2010_12","$",-1.7,-2.04,0.81,1.95,1.18,1.66,"~","~",27.061728395061728,11.241025641025642,18.576271186440682,13.204819277108436,"~",9999.99,140.74074074074073,-39.487179487179489,40.677966101694921,null,2.7061755456817185E-3,7.987044534412957E-2,"ns",0.32461847389558235,null,null,null,null,null,null,null,null,"SSW ","MHY756381098","Seaspan+Corporation/AAEB9"]
["z","SECURITY BANK CORPOR..","Security Bank Corporation","USD",1E-4,"2013-09-13T20:45:15",0,"~","2006_12","$",1.33,0.34,-9.3000000000000007,"~","~","~",7.5187969924812026E-5,2.941176470588235E-4,"~",null,null,null,-74.436090225563902,-2835.2941176470586,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBKCQ ","US8140471066","Security+Bank+Corporation/A1B98"]
["z","SEMAFO INC.","Semafo Inc.","CAD",2.59,"2013-10-17",6,"~","2010_12","$",0.38,0.4,-0.02,-0.06,0.13,0.32,null,null,null,null,null,null,5.2631578947368469,-105,"~",9999.99,146.15384615384613,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMF ","CA8169221089","Semafo+Inc./A29DD"]
["z","SEMBIOSYS GENETICS I","SemBioSys Genetics I","CAD",5.0000000000000001E-3,"2013-04-20",0,"~","2007_12","CAD",-0.71,-0.88,-0.19,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBSS ","CA81662C1023","SemBioSys+Genetics+I/AA9BD"]
["z","SEMTECH CORPORATION","Semtech Corporation","USD",31.03,"2013-10-18T22:00:03",6,"~","2011_01","$",1.1200000000000001,1.32,0.62,0.92,1.25,2.2400000000000002,27.705357142857142,23.507575757575758,50.048387096774199,33.728260869565219,24.824000000000002,13.852678571428571,17.857142857142851,-53.030303030303031,48.387096774193559,35.869565217391298,79.200000000000017,1.3164242424242429,"ns",0.69705072463768103,0.69206303030303051,0.17490755772005767,null,null,null,null,null,null,null,null,"SMTC ","US8168501018","Semtech+Corporation/7983A"]
["z","SEQUANS COMMUNICATIO..","Sequans Communications SA ADR","USD",2.4700000000000002,"2013-10-18T21:59:45",0,"~","2010_12","$","~",-0.01,"~",-0.9,-0.4,"~",null,"~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"SQNS ","US8173231080","Sequans+Communications+SA+/D0C48"]
["z","SERVICENOW INC","ServiceNow Inc","USD",51.83,"2013-10-18T22:01:27",1,"~","2010_12","$","~","~","~",-0.48,-0.24,-7.0000000000000007E-2,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"NOW ","US81762P1021","ServiceNow+Inc/DE49C"]
["z","SHANDA GAMES LIMITED..","Shanda Games Limited(ADR)","USD",4.79,"2013-10-18T22:00:03",7,"~","2010_12","$",0.68,0.7,0.64,0.76,0.8,0.93,7.0441176470588234,6.8428571428571434,7.484375,6.3026315789473681,5.9874999999999998,5.150537634408602,2.9411764705882213,-8.5714285714285623,18.75,5.2631578947368469,16.25,2.3265714285714401,"ns",0.33614035087719296,1.137624999999999,0.31695616211745242,null,null,null,null,null,null,null,null,"GAME ","US81941U1051","Shanda+Games+Limited%28ADR%29/B47DB"]
["z","SHENGKAI INNOVATIONS..","Shengkai Innovations Inc","USD",0.27,"2013-07-11",0,"~","2010_06","$",-4.97,5.34,"~","~","~","~","~",5.0561797752808994E-2,null,null,null,null,9999.99,null,null,null,null,5.0561848314657306E-6,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US82321P2039","Shengkai+Innovations+Inc/B18E6"]
["z","SHIP FINANCE INTERNA..","Ship Finance International Limited","USD",16.190000000000001,"2013-10-18T22:00:59",9,"~","2010_12","$",2.1,1.66,2.31,1.1599999999999999,1.54,1.72,7.7095238095238097,9.7530120481927725,7.008658008658009,13.956896551724141,10.512987012987013,9.4127906976744189,-20.95238095238096,39.156626506024104,-49.783549783549788,32.758620689655181,11.688311688311684,"ns",0.17899034299034297,"ns",0.32092276144907717,0.8053165374677006,null,null,null,null,null,null,null,null,"SFL ","BMG810751062","Ship+Finance+International/A9C9E"]
["z","SHORETEL, INC.","ShoreTel, Inc.","USD",6.64,"2013-10-18T22:00:01",2,"~","2011_06","$",-0.25,-0.41,-0.44,-0.26,-0.1,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SHOR ","US8252111054","ShoreTel%2C+Inc./AE7BE"]
["z","SIERRA BANCORP","Sierra Bancorp","USD",17.579999999999998,"2013-10-18T22:00:02",4,"~","2010_12","$",0.6,0.55000000000000004,0.57999999999999996,0.78,0.83,"~",29.299999999999997,31.963636363636358,30.310344827586206,22.538461538461537,21.180722891566266,null,-8.3333333333333233,5.454545454545439,34.482758620689665,6.4102564102564017,null,"ns",5.5568965517241535,0.65361538461538438,3.3041927710843417,"ns",null,null,null,null,null,null,null,null,"BSRR ","US82620P1021","Sierra+Bancorp/A453D"]
["z","SIGA TECHNOLOGIES, I..","SIGA Technologies, Inc.","USD",3.53,"2013-10-18T22:00:02",6,"~","2010_12","$",-0.62,0.09,-0.28000000000000003,1.34,0.73,1.18,"~",39.222222222222221,"~",2.6343283582089549,4.8356164383561646,2.9915254237288136,9999.99,-411.11111111111114,9999.99,-45.522388059701498,61.643835616438345,3.9222261444483665E-3,null,2.6343309925399476E-4,"ns",4.852919020715632E-2,null,null,null,null,null,null,null,null,"SIGA ","US8269171067","SIGA+Technologies%2C+Inc./A16EB"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",48.18,"2013-10-18T22:00:02",4,"~","2010_12","$",1.89,2.75,2.17,3.19,3.37,3.73,25.492063492063494,17.52,22.202764976958527,15.103448275862069,14.29673590504451,12.916890080428955,45.502645502645514,-21.090909090909093,47.004608294930875,5.6426332288401309,10.68249258160237,0.3850325581395348,"ns",0.32131845841784989,2.5336993076162191,1.2091644325290443,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc./A1304"]
["z","SILVER BAY REALTY TR..","Silver Bay Realty Trust Corp","USD",15.99,"2013-10-18T22:02:16",0,"~","2010_12","$","~","~",-0.04,-0.56999999999999995,-0.26,-0.17,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SBY ","US82735Q1022","Silver+Bay+Realty+Trust+Co/E1570"]
["z","SILVER STANDARD RESO..","Silver Standard Resources Inc.","CAD",6.05,"2013-10-17",-1,"~","2010_12","$",4.42,0.99,0.68,-1.58,-0.43,-0.51,null,null,null,null,null,null,-77.601809954751118,-31.313131313131308,-332.35294117647061,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","CA82823L1067","Silver+Standard+Resources+/A4C25"]
["z","SILVER WHEATON CORP.","Silver Wheaton Corp.","CAD",23.94,"2013-10-17",5,"~","2010_12","$",0.83,1.55,1.65,1.23,1.42,1.49,null,null,null,null,null,null,86.746987951807242,6.4516129032257981,-25.454545454545453,15.44715447154471,4.9295774647887374,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLW ","CA8283361076","Silver+Wheaton+Corp./AA591"]
["z","SIMCERE PHARMACEUTIC..","Simcere Pharmaceutical Group (ADR)","USD",9.4727999999999994,"2013-10-18T18:32:53",0,"~","2010_12","$",0.47,0.51,0.17,"~","~","~",20.154893617021276,18.574117647058824,55.72235294117646,null,null,null,8.5106382978723492,-66.666666666666657,null,null,null,2.1824588235294096,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCR ","US82859P1049","Simcere+Pharmaceutical+Gro/AE9AD"]
["z","SIMON PROPERTY GROUP..","Simon Property Group Inc","USD",158.01,"2013-10-18T22:01:25",9,"~","2010_12","$",2.1,3.48,4.72,4.03,4.32,4.3499999999999996,75.242857142857133,45.405172413793103,33.476694915254235,39.20843672456575,36.576388888888886,36.324137931034485,65.714285714285708,35.632183908045974,-14.618644067796602,7.1960297766749379,0.69444444444442954,0.69094827586206897,0.93950724439584476,"ns",5.0828568007662831,52.306758620690779,null,null,null,null,null,null,null,null,"SPG ","US8288061091","Simon+Property+Group+Inc/A0642"]
["z","SINCLAIR BROADCAST G..","Sinclair Broadcast Group, Inc.","USD",35.33,"2013-10-18T22:00:02",5,"~","2010_12","$",0.94,0.94,1.78,1.03,3.04,2.58,37.585106382978722,37.585106382978722,19.848314606741571,34.300970873786405,11.621710526315789,13.693798449612402,0,89.361702127659598,-42.134831460674157,195.14563106796115,-15.131578947368421,"ns",0.22211209202782228,"ns",5.9554039015449076E-2,"ns",null,null,null,null,null,null,null,null,"SBGI ","US8292261091","Sinclair+Broadcast+Group%2C+/A09EB"]
["z","SINOVAC BIOTECH LTD.","Sinovac Biotech Ltd.","USD",6.34,"2013-10-18T22:00:02",0,"~","2010_12","$",-0.16,-0.02,-0.28999999999999998,-0.08,-0.14000000000000001,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SVA ","AGP8696W1045","Sinovac+Biotech+Ltd./AA363"]
["z","DANAHER CORPORATION","Danaher Corporation","USD",72,"2013-10-18T22:02:10",5,"~","2010_12","$",2.64,3.11,3.36,3.61,3.83,4.21,27.27272727272727,23.15112540192926,21.428571428571431,19.94459833795014,18.798955613577021,17.102137767220903,17.803030303030294,8.0385852090032159,7.4404761904761907,6.0941828254847703,9.9216710182767596,1.3004036395977294,2.6657142857142859,2.6805540166204986,3.0847377165914991,1.7237154644330546,null,null,null,null,null,null,null,null,"DHR ","US2358511028","Danaher+Corporation/2476N"]
["z","SKECHERS USA INC","Skechers USA Inc","USD",29.76,"2013-10-18T22:01:54",5,"~","2010_12","$",2.78,-1.39,0.19,1.02,1.65,2.7,10.705035971223023,"~",156.63157894736844,29.176470588235293,18.036363636363639,11.022222222222222,-150,9999.99,436.84210526315798,61.764705882352935,63.636363636363654,null,1.5663173557910401E-2,6.6789510985116929E-2,0.29201731601731606,0.17320634920634917,null,null,null,null,null,null,null,null,"SKX ","US8305661055","Skechers+USA+Inc/A1EB7"]
["z","SKYLINE CORPORATION","Skyline Corporation","USD",4.5599999999999996,"2013-09-05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US8308301055 ","Nyse\">\r\n<meta","~"]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",24.92,"2013-10-18T22:00:02",7,"~","2010_09","$",0.75,1.19,1.05,1.45,1.86,2.2799999999999998,33.226666666666667,20.941176470588239,23.733333333333334,17.186206896551727,13.397849462365592,10.92982456140351,58.666666666666657,-11.764705882352935,38.095238095238088,28.27586206896553,22.580645161290306,0.35695187165775411,"ns",0.45113793103448291,0.4738263834251244,0.48403508771929865,null,null,null,null,null,null,null,null,"SWKS ","US83088M1027","Skyworks+Solutions+Inc/A4ADC"]
["z","SMITH & WESSON HOLDI..","Smith & Wesson Holding Corp","USD",11.22,"2013-10-18T22:00:02",4,"~","2011_04","$",-1.37,0.25,1.18,1.33,1.37,"~","~",44.88,9.5084745762711869,8.436090225563909,8.1897810218978098,null,9999.99,372,12.711864406779675,3.0075187969924837,null,4.4880044880044887E-3,2.5560415527610719E-2,0.66363909774436014,2.7231021897810197,"ns",null,null,null,null,null,null,null,null,"SWHC ","US8317561012","Smith+_+Wesson+Holding+Cor/A247C"]
["z","SNC-LAVALIN GROUP IN..","SNC-Lavalin Group Inc","CAD",42.15,"2013-10-17",5,"~","2010_12","CAD",2.87,2.4900000000000002,2.04,0.34,2.71,3.07,14.686411149825783,16.927710843373493,20.661764705882351,123.9705882352941,15.553505535055351,13.729641693811075,-13.240418118466895,-18.07228915662651,-83.333333333333329,697.05882352941182,13.284132841328407,"ns","ns","ns",2.2313045915269277E-2,1.033536916395223,null,null,null,null,null,null,null,null,"SNC ","CA78460T1057","SNC-Lavalin+Group+Inc/A2904"]
["z","SOLAR CAPITAL LTD.","Solar Capital Ltd.","USD",22.64,"2013-10-18T22:00:02",4,"~","2010_12","$",4.2699999999999996,1.68,3.11,1.71,1.97,"~",5.3021077283372371,13.476190476190476,7.279742765273312,13.239766081871347,11.49238578680203,null,-60.655737704918032,85.11904761904762,-45.016077170418008,15.204678362573102,null,"ns",8.5524250668945201E-2,"ns",0.75584537290121034,"ns",null,null,null,null,null,null,null,null,"SLRC ","US83413U1007","Solar+Capital+Ltd./B0140"]
["z","SOLAR SENIOR CAPITAL..","Solar Senior Capital Ltd","USD",18.84,"2013-10-18T22:00:02",5,"~","2010_12","$","~",-0.03,1.46,1.02,1.4,"~",null,"~",12.904109589041097,18.470588235294116,13.457142857142857,null,null,9999.99,-30.136986301369863,37.254901960784302,null,null,1.2904122493163591E-3,"ns",0.36121804511278205,"ns",null,null,null,null,null,null,null,null,"SUNS ","US83416M1053","Solar+Senior+Capital+Ltd/CF732"]
["z","SOLAZYME INC","Solazyme Inc","USD",11.91,"2013-10-18T22:00:02",0,"~","2010_12","$","~",-1.35,-1.37,-1.57,-0.69,0.3,null,"~","~","~","~",39.700000000000003,null,"~","~","~",9999.99,null,null,null,null,3.9700039700039701E-3,null,null,null,null,null,null,null,null,"SZYM ","US83415T1016","Solazyme+Inc/D0888"]
["z","SONDE RESOURCES CORP..","Sonde Resources Corp.","CAD",0.89,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOQ ","CA8354261072","Sonde+Resources+Corp./A2D6E"]
["z","SONIC AUTOMOTIVE INC","Sonic Automotive Inc","USD",23.84,"2013-10-18T22:07:21",6,"~","2010_12","$",1.49,1.29,1.53,1.64,2.2200000000000002,2.25,16,18.480620155038761,15.581699346405228,14.536585365853659,10.738738738738737,10.595555555555556,-13.422818791946305,18.604651162790699,7.1895424836601221,35.365853658536608,1.3513513513513424,"ns",0.83751633986928098,2.0219068736141934,0.30364709537123308,7.8407111111111636,null,null,null,null,null,null,null,null,"SAH ","US83545G1022","Sonic+Automotive+Inc/A16AC"]
["z","SOPHIRIS BIO INC","Sophiris Bio Inc","CAD",4.5,"2013-10-17",0,"~","2008_12","CAD",0,0,0,0,"~",-0.98,"~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,null,"SHS ","CA83578Q2099","Sophiris+Bio+Inc/AEC24"]
["z","SOUNDBITE COMMUNICAT..","SoundBite Communications Inc","USD","--","~",2,"~","2010_12","$",-0.2,-0.09,-0.11,-7.0000000000000007E-2,0.02,"~","~","~","~","~","--",null,"~","~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SDBT ","US8360911080","SoundBite+Communications+I/AEB93"]
["z","SOUTH JERSEY INDUSTR..","South Jersey Industries Inc","USD",59.64,"2013-10-18T22:03:01",-2,"~","2010_12","$",2.2200000000000002,2.97,"~","~","~","~",26.864864864864863,20.08080808080808,null,null,null,null,33.783783783783782,null,null,null,null,0.59439191919191914,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SJI ","US8385181081","South+Jersey+Industries+In/8164N"]
["z","SOUTHERN COPPER CORP","Southern Copper Corp","USD",28.46,"2013-10-18T22:01:10",3,"~","2010_12","$",1.81,2.73,2.2799999999999998,1.93,1.9,2.25,15.723756906077348,10.424908424908425,12.482456140350878,14.746113989637307,14.978947368421053,12.648888888888889,50.828729281767949,-16.483516483516489,-15.350877192982452,-1.5544041450777215,18.421052631578952,0.2050987418378723,"ns","ns","ns",0.68665396825396807,null,null,null,null,null,null,null,null,"SCCO ","US84265V1052","Southern+Copper+Corp/A0F64"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co.","USD",16.07,"2013-10-18T22:01:46",6,"~","2010_12","$",0.61,0.23,0.56000000000000005,1,1.21,"~",26.344262295081968,69.869565217391298,28.696428571428569,16.07,13.28099173553719,null,-62.295081967213115,143.47826086956525,78.571428571428555,20.999999999999996,null,"ns",0.20000541125541119,0.20452727272727278,0.63242817788272343,"ns",null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co./8207N"]
["z","SPAN-AMERICA MEDICAL..","Span-America Medical Systems, Inc.","USD",18.799900000000001,"2013-10-18T21:51:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPAN ","US8463961099","~"]
["z","SPARTAN MOTORS INC","Spartan Motors Inc","USD",6.55,"2013-10-18T22:00:04",6,"~","2010_12","$",0.13,0.02,-0.7,0.1,0.45,0.71,50.38461538461538,327.5,"~",65.5,14.555555555555555,9.225352112676056,-84.615384615384613,-3600,9999.99,349.99999999999994,57.777777777777764,"ns",null,6.5500065500065504E-3,4.1587301587301596E-2,0.15966955579631639,null,null,null,null,null,null,null,null,"SPAR ","US8468191007","Spartan+Motors+Inc/83120"]
["z","SPARTON CORPORATION","Sparton Corporation","USD",27.46,"2013-10-18T22:03:28",4,"~","2011_06","$",0.73,0.93,1.33,1.35,1.62,"~",37.616438356164387,29.526881720430108,20.646616541353382,20.340740740740738,16.950617283950617,null,27.397260273972613,43.01075268817204,1.5037593984962419,20,null,1.0777311827956986,0.48003383458646615,13.52659259259258,0.84753086419753088,"ns",null,null,null,null,null,null,null,null,"SPA ","US8472351084","Sparton+Corporation/8237N"]
["z","SPDR S&P 600 SMALL C..","SPDR S&P 600 Small Cap Value ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLYV ","US78464A3005","~"]
["z","SPEEDWAY MOTORSPORTS..","Speedway Motorsports, Inc.","USD",19.62,"2013-10-18T22:07:20",4,"~","2010_12","$",1.06,"~",1.02,0.88,1.05,"~",18.509433962264151,null,19.235294117647058,22.295454545454547,18.685714285714287,null,null,null,-13.725490196078432,19.318181818181824,null,"ns","ns","ns",0.96726050420168042,"ns",null,null,null,null,null,null,null,null,"TRK ","US8477881069","Speedway+Motorsports%2C+Inc./A0C00"]
["z","SPIRIT AIRLINES INCO..","Spirit Airlines Incorporated","USD",43.05,"2013-10-18T22:00:02",6,"~","2010_12","$","~",1.43,1.49,2.23,2.5099999999999998,"~",null,30.104895104895103,28.892617449664428,19.304932735426007,17.151394422310759,null,null,4.1958041958041994,49.664429530201346,12.556053811659185,null,"ns",6.8860738255033498,0.38870742940249658,1.3659860557768935,"ns",null,null,null,null,null,null,null,null,"SAVE ","US8485771021","Spirit+Airlines+Incorporat/CC459"]
["z","SPIRIT REALTY CAPITA..","Spirit Realty Capital Inc","USD","--","~",4,"~","2010_12","$","~","~","~",-0.19,0.22,0.25,null,null,null,"~","--","--",null,null,null,9999.99,13.636363636363635,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"SRC ","US84860F1093","Spirit+Realty+Capital+Inc/D9E65"]
["z","SPROTT POWER CORP","Sprott Power Corp","CAD",0.98,"2013-06-28",-2,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDZ ","CA85207L1058","Sprott+Power+Corp/A9C48"]
["z","SPUR VENTURES INC.","Spur Ventures Inc.","CAD",0.33,"2013-10-17",0,"~","2008_12","CAD","~",-0.03,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SVU ","CA85216L1040","Spur+Ventures+Inc./A99A3"]
["z","STAG INDUSTRIAL INC","Stag Industrial Inc","USD",20.85,"2013-10-18T22:03:01",-3,"~","2010_12","$","~",-0.44,"~",-0.23,-0.28000000000000003,-0.35,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"STAG ","US85254J1025","Stag+Industrial+Inc/CA3E8"]
["z","STAMPS.COM INC.","Stamps.com Inc.","USD",46.62,"2013-10-18T22:00:02",4,"~","2010_12","$",0.38,1.73,2.2999999999999998,1.9,2.06,"~",122.68421052631578,26.947976878612714,20.269565217391303,24.536842105263158,22.631067961165048,null,355.26315789473688,32.947976878612707,-17.391304347826082,8.4210526315789558,null,7.5853564547206154E-2,0.6151990846681924,"ns",2.6874393203883469,"ns",null,null,null,null,null,null,null,null,"STMP ","US8528572006","Stamps.com+Inc./A1EE6"]
["z","STANDARD REGISTER CO","Standard Register Co","USD",10.74,"2013-09-17",0,"~","2010_12","$",0.45,-15.1,-1.55,"~","~","~",23.866666666666667,"~","~",null,null,null,-3455.5555555555552,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8538872065","Standard+Register+Co/83650"]
["z","STANTEC INC.","Stantec Inc.","CAD",55.56,"2013-10-17",6,"~","2010_12","CAD",2.04,0.28000000000000003,2.64,2.9,3.27,3.81,27.235294117647058,198.42857142857142,21.045454545454547,19.158620689655173,16.990825688073397,14.582677165354331,-86.274509803921575,842.85714285714289,9.8484848484848406,12.758620689655176,16.513761467889911,"ns",2.496918335901387E-2,1.9453368700265268,1.3317133647408874,0.88306211723534556,null,null,null,null,null,null,null,null,"STN ","CA85472N1096","Stantec+Inc./A2D06"]
["z","CITY NATIONAL CORP","City National Corp","USD",70.27,"2013-10-18T22:05:28",5,"~","2010_12","$",2.36,3.21,3.83,3.94,4.04,4.47,29.775423728813561,21.890965732087228,18.347258485639685,17.835025380710658,17.393564356435643,15.720357941834452,36.016949152542374,19.314641744548293,2.8720626631853752,2.53807106598985,10.643564356435636,0.60779622503206887,0.9499145119177963,6.2098315643747179,6.8530643564356373,1.4769824670932845,null,null,null,null,null,null,null,null,"CYN ","US1785661059","City+National+Corp/1932N"]
["z","STARWOOD HOTELS & RE..","Starwood Hotels & Resorts Worldwide Inc","USD",70.61,"2013-10-18T22:04:35",7,"~","2010_12","$",2.5099999999999998,2.5099999999999998,2.86,3.07,2.94,3.39,28.13147410358566,28.13147410358566,24.68881118881119,23,24.017006802721088,20.828908554572269,0,13.944223107569725,7.3426573426573407,-4.2345276872964144,15.306122448979597,"ns",1.7705404595404592,3.1323809523809532,"ns",1.3608220255653878,null,null,null,null,null,null,null,null,"HOT ","US85590A4013","Starwood+Hotels+_+Resorts+/A0C0E"]
["z","STEC, INC.","STEC, Inc.","USD","--","~",-3,"~","2010_12","$",0.55000000000000004,0.5,-2.2200000000000002,-2.02,-1.52,"~","--","--","~","~","~",null,-9.0909090909090988,-544,"~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STEC ","US7847741011","STEC%2C+Inc./A26C8"]
["z","STEINER LEISURE LTD","Steiner Leisure Ltd","USD",60.31,"2013-10-18T22:00:01",6,"~","2010_12","$",2.94,3.35,3.53,3.39,3.85,4.7300000000000004,20.513605442176871,18.002985074626867,17.084985835694052,17.790560471976402,15.664935064935065,12.750528541226215,13.945578231292522,5.3731343283582005,-3.9660056657223706,13.569321533923304,22.857142857142865,1.2909457590098286,3.1797056971986204,"ns",1.1544376058723884,0.5578356236786467,null,null,null,null,null,null,null,null,"STNR ","BSP8744Y1024","Steiner+Leisure+Ltd/A12A3"]
["z","STEPAN COMPANY","Stepan Company","USD",60.95,"2013-10-18T22:05:18",4,"~","2010_12","$","~",3.21,3.49,3.62,4.4800000000000004,"~",null,18.987538940809969,17.464183381088827,16.837016574585636,13.604910714285714,null,null,8.7227414330218149,3.7249283667621742,23.756906077348074,null,"ns",2.0021438804748244,4.5200913727156866,0.57267182308970077,"ns",null,null,null,null,null,null,null,null,"SCL ","US8585861003","Stepan+Company/8353A"]
["z","STEREOTAXIS INC","Stereotaxis Inc","USD",3.53,"2013-10-18T22:00:01",0,"~","2010_12","$",-3.9,-5.8,-1.33,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STXS ","US85916J4094","Stereotaxis+Inc/A9E8D"]
["z","STERLING FINANCIAL C..","Sterling Financial Corporation","USD",29.2,"2013-10-18T22:00:02",5,"~","2010_12","$",-53.1,0.63,6.14,1.59,1.53,1.76,"~",46.349206349206348,4.7557003257328994,18.364779874213834,19.084967320261438,16.59090909090909,9999.99,874.60317460317447,-74.104234527687296,-3.7735849056603805,15.032679738562091,4.634925269845905E-3,5.4375520965730074E-3,"ns","ns",1.1036561264822133,null,null,null,null,null,null,null,null,"STSA ","US8593193035","Sterling+Financial+Corpora/A0316"]
["z","STEWART ENTERPRISES,..","Stewart Enterprises, Inc.","USD",13.18,"2013-10-18T22:00:02",5,"~","2010_10","$",0.33,0.42,0.41,0.54,0.53,0.6,39.939393939393938,31.380952380952383,32.146341463414636,24.407407407407405,24.867924528301884,21.966666666666669,27.272727272727259,-2.3809523809523832,31.707317073170749,-1.8518518518518534,13.20754716981131,1.1506349206349213,"ns",0.76977207977207929,"ns",1.6631904761904777,null,null,null,null,null,null,null,null,"STEI ","US8603701058","Stewart+Enterprises%2C+Inc./A030B"]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",13.02,"2013-10-18T22:04:06",4,"~","2010_12","$",0.44,2,0.2,0.82,1.1200000000000001,1.54,29.59090909090909,6.51,65.099999999999994,15.878048780487806,11.624999999999998,8.4545454545454533,354.54545454545456,-90,309.99999999999994,36.585365853658558,37.499999999999986,1.836153846153846E-2,"ns",5.1219512195121962E-2,0.31774999999999975,0.22545454545454552,null,null,null,null,null,null,null,null,"SRI ","US86183P1021","Stoneridge%2C+Inc./A15BB"]
["z","STORNOWAY DIAMOND CO..","Stornoway Diamond Corporation","CAD",0.78,"2013-10-17",0,"~","2011_04","CAD",-0.16,-0.19,-0.23,-0.04,-0.08,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SWY ","CA86222Q8065","Stornoway+Diamond+Corporat/A754D"]
["z","STRATEGIC HOTELS AND..","Strategic Hotels and Resorts Inc","USD",9.0500000000000007,"2013-10-18T22:00:15",2,"~","2010_12","$",-2.13,-0.13,-0.4,-0.13,-0.06,0.04,"~","~","~","~","~",226.25,"~","~","~","~",9999.99,null,null,null,null,2.2625022625022626E-2,null,null,null,null,null,null,null,null,"BEE ","US86272T1060","Strategic+Hotels+and+Resor/A9CFF"]
["z","STRAYER EDUCATION IN..","Strayer Education Inc","USD",41.47,"2013-10-18T22:00:01",6,"~","2010_12","$",9.6999999999999993,8.8800000000000008,5.76,3.98,2.88,3.09,4.2752577319587628,4.6700450450450441,7.1996527777777777,10.419597989949748,14.399305555555555,13.420711974110032,-8.4536082474226664,-35.135135135135144,-30.902777777777775,-27.638190954773872,7.2916666666666661,"ns","ns","ns","ns",1.8405547850208046,null,null,null,null,null,null,null,null,"STRA ","US8632361056","Strayer+Education+Inc/A13E7"]
["z","STURM, RUGER & COMPA..","Sturm, Ruger & Company","USD",67.569999999999993,"2013-10-18T22:02:05",4,"~","2010_12","$",1.46,2.09,3.6,5.15,3.5,"~",46.280821917808218,32.330143540669859,18.769444444444442,13.120388349514561,19.305714285714284,null,43.150684931506845,72.248803827751203,43.055555555555564,-32.038834951456316,null,0.74923824713298415,0.25978899926416477,0.30473160037582203,"ns","ns",null,null,null,null,null,null,null,null,"RGR ","US8641591081","Sturm%2C+Ruger+_+Company/8420N"]
["z","SUBURBAN PROPANE PAR..","Suburban Propane Partners LP","USD",48.88,"2013-10-18T22:03:38",6,"~","2010_09","$",3.24,3.22,0.05,1.56,2.27,2.59,15.086419753086419,15.180124223602485,977.6,31.333333333333332,21.533039647577095,18.872586872586876,-0.61728395061728447,-98.447204968944106,3020,45.512820512820504,14.096916299559464,"ns","ns",1.0375275938189845E-2,0.4731203077495813,1.3387741312741321,null,null,null,null,null,null,null,null,"SPH ","US8644821048","Suburban+Propane+Partners+/A0F5B"]
["z","SUMMIT MIDSTREAM PAR..","Summit Midstream Partners LP","USD",34.39,"2013-08-14",6,"~","2010_12","$","~","~",0.85,1.05,1.37,1.79,null,null,40.458823529411767,32.752380952380953,25.102189781021895,19.212290502793294,null,null,23.529411764705891,30.476190476190478,30.656934306569333,"ns","ns",1.39197619047619,0.82366560218978091,0.62668661878159104,null,null,null,null,null,null,null,null,"SMLP ","US8661421029","Summit+Midstream+Partners+/E0D8C"]
["z","SUN HYDRAULICS CORPO..","Sun Hydraulics Corporation","USD",37.75,"2013-10-18T22:00:01",4,"~","2010_12","$",0.84,1.47,1.44,1.45,1.6,"~",44.94047619047619,25.680272108843539,26.215277777777779,26.03448275862069,23.59375,null,75,-2.0408163265306141,0.69444444444444509,10.344827586206906,null,0.34240362811791386,"ns",37.489655172413762,2.2807291666666645,"ns",null,null,null,null,null,null,null,null,"SNHY ","US8669421054","Sun+Hydraulics+Corporation/A1158"]
["z","SUNESIS PHARMACEUTIC..","Sunesis Pharmaceuticals, Inc.","USD",4.75,"2013-10-18T22:00:02",-1,"~","2010_12","$",-0.99,-0.43,-0.91,-0.8,-0.56999999999999995,-0.39,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SNSS ","US8673286014","Sunesis+Pharmaceuticals%2C+I/AB081"]
["z","SUNOCO LOGISTICS PAR..","Sunoco Logistics Partners L.P.","USD",67.95,"2013-10-18T22:06:59",6,"~","2010_12","$",3.11,2.54,4.24,3.91,3.31,3.99,21.84887459807074,26.751968503937007,16.025943396226413,17.37851662404092,20.528700906344412,17.030075187969924,-18.327974276527325,66.929133858267718,-7.7830188679245289,-15.34526854219949,20.543806646525685,"ns",0.239446448390677,"ns","ns",0.82896395400265344,null,null,null,null,null,null,null,null,"SXL ","US86764L1089","Sunoco+Logistics+Partners+/A3791"]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",34.67,"2013-10-18T22:02:27",7,"~","2010_12","$",-0.18,1.0900000000000001,3.59,2.6,2.95,3.26,"~",31.807339449541285,9.6573816155988865,13.334615384615384,11.752542372881356,10.634969325153376,9999.99,229.35779816513761,-27.576601671309188,13.461538461538463,10.508474576271173,3.1807371256912542E-3,4.2106183844011144E-2,"ns",0.87304600484261485,1.0120374035226614,null,null,null,null,null,null,null,null,"STI ","US8679141031","SunTrust+Banks%2C+Inc./8468N"]
["z","SUPERCONDUCTOR TECHN..","Superconductor Technologies, Inc.","USD",1.835,"2013-10-18T22:00:02",0,"~","2008_12","$","~",-7.8,-6.12,"~","~",-1.18,null,"~","~",null,null,"~",null,"~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"SCON ","US8679314042","Superconductor+Technologie/A04B2"]
["z","SUPERIOR INDUSTRIES ..","Superior Industries International Inc.","USD",18.57,"2013-10-18T22:03:42",6,"~","2010_12","$",1.93,2.46,1.1299999999999999,0.81,0.84,0.99,9.6217616580310885,7.5487804878048781,16.433628318584073,22.925925925925924,22.107142857142858,18.757575757575758,27.461139896373059,-54.065040650406502,-28.318584070796447,3.7037037037036931,17.857142857142861,0.27488955361251727,"ns","ns",5.9689285714285889,1.0504242424242423,null,null,null,null,null,null,null,null,"SUP ","US8681681057","Superior+Industries+Intern/8483N"]
["z","SUPERTEX, INC.","Supertex, Inc.","USD",24.29,"2013-10-18T22:00:01",4,"~","2011_03","$",0.94,0.38,0.36,0.66,0.71,"~",25.840425531914896,63.921052631578945,67.472222222222229,36.803030303030297,34.2112676056338,null,-59.574468085106382,-5.2631578947368469,83.333333333333343,7.5757575757575646,null,"ns","ns",0.44163636363636349,4.5158873239436685,"ns",null,null,null,null,null,null,null,null,"SUPX ","US8685321023","Supertex%2C+Inc./85230"]
["z","SURE ENERGY INC.","Sure Energy Inc.","CAD",0.34,"2013-10-15",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SHR ","CA8686561090","Sure+Energy+Inc./ADAB7"]
["z","GROUP 1 AUTOMOTIVE, ..","Group 1 Automotive, Inc.","USD",70,"2013-10-18T22:01:19",4,"~","2010_12","$",2.16,3.47,4.1900000000000004,4.92,6.04,6.5,32.407407407407405,20.172910662824208,16.706443914081145,14.227642276422765,11.589403973509933,10.76923076923077,60.648148148148152,20.749279538904901,17.422434367541754,22.764227642276424,7.6158940397350996,0.33262203840992582,0.80515778308141073,0.81662768682481401,0.50910596026490063,1.414046822742475,null,null,null,null,null,null,null,null,"GPI ","US3989051095","Group+1+Automotive%2C+Inc./A1635"]
["z","SWIFT ENERGY COMPANY","Swift Energy Company","USD",13.03,"2013-10-18T22:04:08",5,"~","2010_12","$",1.18,2.27,0.48,0.64,0.72,0.7,11.042372881355933,5.7400881057268718,27.145833333333332,20.359375,18.097222222222221,18.614285714285714,92.372881355932208,-78.854625550660799,33.333333333333343,12.499999999999993,-2.7777777777777803,6.2140403346400995E-2,"ns",0.61078124999999983,1.4477777777777785,"ns",null,null,null,null,null,null,null,null,"SFY ","US8707381013","Swift+Energy+Company/8500A"]
["z","SWMX, INC.","SWMX, Inc.","USD",8.0000000000000004E-4,"2013-10-08T15:30:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWMX ","US7850251072","~"]
["z","SYMBILITY SOLUTIONS ..","Symbility Solutions Inc","CAD","--","~",2,"~","2010_12","CAD","~","~",-0.02,-0.01,0.01,"~",null,null,"~","~","--",null,null,null,"~",9999.99,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SY ","CA87150W1041","Symbility+Solutions+Inc/B12A5"]
["z","SYNALLOY CORPORATION","Synalloy Corporation","USD",16.462,"2013-10-18T21:59:58",8,"~","2010_12","$",0.64,0.91,0.66,1.25,1.47,1.92,25.721875000000001,18.09010989010989,24.942424242424241,13.169599999999999,11.198639455782313,8.5739583333333336,42.1875,-27.472527472527471,89.393939393939377,17.599999999999998,30.612244897959179,0.42880260480260479,"ns",0.1473209491525424,0.6362863327149042,0.28008263888888896,null,null,null,null,null,null,null,null,"SYNL ","US8715651076","Synalloy+Corporation/8513A"]
["z","SYNERGY PHARMACEUTIC..","Synergy Pharmaceuticals Inc","USD",4.45,"2013-10-18T22:00:01",0,"~","2010_12","$",-0.34,-0.3,-0.64,-0.75,-0.85,-0.77,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGYP ","US8716393082","Synergy+Pharmaceuticals+In/B18FF"]
["z","SYNERGY RESOURCES CO..","Synergy Resources Corp","USD",10.72,"2013-10-18T22:02:17",7,"~","2010_08","$","~",-0.45,0.25,0.21,0.48,0.78,null,"~",42.88,51.047619047619051,22.333333333333336,13.743589743589745,null,9999.99,-16.000000000000004,128.57142857142858,62.500000000000014,null,4.2880042880042886E-3,"ns",0.17370370370370369,0.21989743589743585,null,null,null,null,null,null,null,null,"SYRG ","US87164P1030","Synergy+Resources+Corp/B2466"]
["z","SYNTHETIC BIOLOGICS ..","Synthetic Biologics Inc","USD",1.6,"2013-10-18T22:02:22",2,"~","2010_12","$","~",-0.28999999999999998,"~",-0.22,-0.26,-0.25,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SYN ","US87164U1025","Synthetic+Biologics+Inc/A0F44"]
["z","SYNVISTA THERAPEUTIC..","Synvista Therapeutics, Inc.","USD",2.1600000000000001E-2,"2013-10-17T21:20:52",0,"~","2001_12","$","~",-32,-25,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYNI ","US87164M1009","Synvista+Therapeutics%2C+Inc/A0171"]
["z","SYSCO CORPORATION","SYSCO Corporation","USD",32.07,"2013-10-18T22:01:54",4,"~","2011_06","$",1.96,1.9,1.67,1.85,2.09,2.21,16.362244897959183,16.878947368421052,19.203592814371259,17.335135135135136,15.344497607655503,14.51131221719457,-3.0612244897959209,-12.105263157894736,10.778443113772465,12.972972972972959,5.7416267942583792,"ns","ns",1.608315315315314,1.1828050239234462,2.5273868778280515,null,null,null,null,null,null,null,null,"SYY ","US8718291078","SYSCO+Corporation/8522N"]
["z","TAIWAN FUND INC. (TH..","Taiwan Fund Inc. (The)","USD",19.100000000000001,"2013-10-18T21:12:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TWN ","US8740361063","~"]
["z","TALON THERAPEUTICS I..","Talon Therapeutics Inc","USD","--","~",0,"~","2006_12","$",-6.76,-3.4,-2.76,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLON ","US87484H1041","Talon+Therapeutics+Inc/AA0C9"]
["z","TANGOE INC","Tangoe Inc","USD",25.34,"2013-10-18T22:00:02",4,"~","2010_12","$","~",-0.31,0.08,0.13,0.3,"~",null,"~",316.75,194.92307692307691,84.466666666666669,null,null,9999.99,62.5,130.76923076923075,null,null,3.1675031675031676E-2,3.1187692307692303,0.64592156862745109,"ns",null,null,null,null,null,null,null,null,"TNGO ","US87582Y1082","Tangoe+Inc/C6284"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",75,"2013-10-18T22:03:26",7,"~","2010_12","$","~",0.74,0.91,1.23,1.59,1.08,null,101.35135135135135,82.417582417582409,60.975609756097562,47.169811320754718,69.444444444444443,null,22.972972972972979,35.164835164835154,29.268292682926838,-32.075471698113205,"ns",3.5875888817065276,1.733993902439025,1.6116352201257858,"ns",null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp/CBA2C"]
["z","TARO PHARMACEUTICAL ..","Taro Pharmaceutical Industries Ltd.","USD",78.88,"2013-10-18T21:56:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TARO ","IL0010827181","~"]
["z","TAYLOR CAPITAL GROUP..","Taylor Capital Group Inc","USD",23.07,"2013-10-18T22:00:02",4,"~","2010_12","$",-4.63,3.45,1.79,1.61,1.59,"~","~",6.6869565217391305,12.888268156424582,14.329192546583851,14.509433962264151,null,9999.99,-48.115942028985508,-10.055865921787706,-1.2422360248447215,null,6.686963208702339E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TAYC ","US8768511060","Taylor+Capital+Group+Inc/A594A"]
["z","TD AMERITRADE HOLDIN..","TD Ameritrade Holding Corp.","USD",28.67,"2013-10-18T22:02:34",8,"~","2010_09","$",1,1.1100000000000001,1.06,1.21,1.33,1.63,28.67,25.828828828828829,27.047169811320757,23.694214876033058,21.556390977443609,17.588957055214728,11.000000000000011,-4.5045045045045082,14.150943396226406,9.9173553719008343,22.556390977443595,2.348075348075346,"ns",1.6743911845730037,2.1736027568922287,0.77977709611452006,null,null,null,null,null,null,null,null,"AMTD ","US87236Y1082","TD+Ameritrade+Holding+Corp/A12F6"]
["z","TECHE HOLDING COMPAN..","Teche Holding Company","USD",46.5,"2013-10-18T20:30:16",4,"~","2010_09","$",3.37,3.45,3.51,4.0199999999999996,3.29,"~",13.798219584569733,13.478260869565217,13.247863247863249,11.567164179104479,14.133738601823708,null,2.3738872403560851,1.7391304347825973,14.529914529914526,-18.159203980099491,null,5.6777173913043431,7.6175213675214177,0.79609306409130842,"ns","ns",null,null,null,null,null,null,null,null,"TSH ","US8783301091","Teche+Holding+Company/A0C3A"]
["z","TECHTARGET INC","TechTarget Inc","USD",4.97,"2013-10-18T22:00:01",0,"~","2010_12","$",-0.03,0.12,0.1,-0.05,"~","~","~",41.416666666666664,49.699999999999996,"~",null,null,9999.99,-16.666666666666661,-150.00000000000003,null,null,4.1416708083374752E-3,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,"TTGT ","US87874R1005","TechTarget+Inc/AE76E"]
["z","TECSYS INC.","TECSYS Inc.","CAD",4.1900000000000004,"2013-10-17",0,"~","2011_04","CAD",0.12,"~","~","~","~","~",34.916666666666671,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TCS ","CA8789501043","TECSYS+Inc./A29F3"]
["z","TEKMIRA PHARMACEUTIC..","Tekmira Pharmaceuticals Corporation","CAD",8.84,"2013-10-17",1,"~","2010_12","CAD","~","~","~",-0.93,-1.17,-0.85,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"TKM ","CA87911B2093","Tekmira+Pharmaceuticals+Co/A2A7A"]
["z","TELENAV INC","Telenav Inc","USD",6.82,"2013-10-18T22:00:03",0,"~","2011_06","$",0.94,0.74,0.31,-0.45,-0.44,-0.26,7.255319148936171,9.2162162162162176,22,"~","~","~",-21.276595744680847,-58.108108108108105,-245.16129032258064,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"TNAV ","US8794551031","Telenav+Inc/C09D8"]
["z","TELEPHONE & DATA SYS..","Telephone & Data Systems, Inc.","USD",30.09,"2013-10-18T22:01:03",2,"~","2010_12","$",1.25,1.83,0.75,0.57999999999999996,-0.39,-0.11,24.071999999999999,16.442622950819672,40.119999999999997,51.879310344827587,"~","~",46.400000000000006,-59.016393442622949,-22.666666666666671,-167.24137931034483,"~",0.3543668739400791,"ns","ns",null,null,null,null,null,null,null,null,null,null,"TDS ","US8794338298","Telephone+_+Data+Systems%2C+/8681A"]
["z","TELKONET, INC.","Telkonet, Inc.","USD",0.24349999999999999,"2013-10-18T21:39:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKOI ","US8796041064","~"]
["z","TEMPUR-PEDIC INTERNA..","Tempur Sealy International Inc","USD",39.29,"2013-10-18T22:08:23",6,"~","2010_12","$",2.16,3.18,1.7,1.52,2.98,3.6,18.189814814814813,12.355345911949685,23.111764705882354,25.848684210526315,13.184563758389261,10.913888888888888,47.222222222222221,-46.540880503144663,-10.588235294117645,96.05263157894737,20.805369127516784,0.26164261931187571,"ns","ns",0.13726395145720327,0.52457078853046579,null,null,null,null,null,null,null,null,"TPX ","US88023U1016","Tempur+Sealy+International/A825A"]
["z","TENGASCO, INC.","Tengasco, Inc.","USD",0.41889999999999999,"2013-10-18T21:55:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGC ","US88033R2058","~"]
["z","TENNESSEE COMMERCE B..","Tennessee Commerce Bancorp, Inc.","USD","--","~",0,"~","2008_12","$",1.6,-1.5,0.24,"~","~","~","--","~","--",null,null,null,-193.75,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TNCC ","US88043P1084","Tennessee+Commerce+Bancorp/AC9B5"]
["z","TERNIUM S.A. (ADR)","Ternium S.A. (ADR)","USD",26.57,"2013-10-18T22:01:19",4,"~","2010_12","$",3.1,2.61,0.71,2.2999999999999998,2.84,3.48,8.5709677419354833,10.180076628352491,37.422535211267608,11.552173913043479,9.3556338028169019,7.6350574712643677,-15.806451612903233,-72.796934865900383,223.94366197183101,23.478260869565222,22.535211267605639,"ns","ns",5.1585179108558928E-2,0.39848069900886796,0.33880567528735622,null,null,null,null,null,null,null,null,"TX ","US8808901081","Ternium+S.A.+%28ADR%29/ABEE8"]
["z","TESLA MOTORS INC","Tesla Motors Inc","USD",183.4,"2013-10-18T22:00:02",1,"~","2010_12","$",-3.04,-2.5299999999999998,-3.69,-0.28000000000000003,0.7,1.65,"~","~","~","~",262,111.15151515151516,"~","~","~",9999.99,135.71428571428572,null,null,null,2.6200026200026202E-2,0.81901116427432219,null,null,null,null,null,null,null,null,"TSLA ","US88160R1014","Tesla+Motors+Inc/C8279"]
["z","TETHYS PETROLEUM LIM..","Tethys Petroleum Limited","CAD",0.65,"2013-10-17",4,"~","2010_12","$",-0.15,-0.1,-7.0000000000000007E-2,-0.02,0.02,0.02,null,null,null,null,null,null,"~","~","~",9999.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","KYG876361091","Tethys+Petroleum+Limited/AD824"]
["z","TEXAS CAPITAL BANCSH..","Texas Capital Bancshares Inc","USD",48.88,"2013-10-18T22:00:05",5,"~","2010_12","$",1,1.98,3,2.88,3.32,3.71,48.88,24.686868686868689,16.293333333333333,16.972222222222225,14.722891566265062,13.175202156334233,98,51.515151515151516,-4.0000000000000036,15.277777777777777,11.746987951807233,0.25190682333539477,0.31628235294117646,"ns",0.96368017524644045,1.1215813117699907,null,null,null,null,null,null,null,null,"TCBI ","US88224Q1076","Texas+Capital+Bancshares+I/A55A2"]
["z","TEXAS PACIFIC LAND T..","Texas Pacific Land Trust","USD",84.15,"2013-10-18T21:59:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","US8826101086","~"]
["z","THALLION PHARMACEUTI..","Thallion Pharmaceuticals Inc.","CAD",0.2,"2013-08-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLN ","CA88327P1053","~"]
["z","THE ANDERSONS, INC.","The Andersons, Inc.","USD",71.510000000000005,"2013-10-18T22:00:01",4,"~","2010_12","$",3.48,5.09,4.2300000000000004,4.12,5.71,"~",20.548850574712645,14.049115913555994,16.905437352245862,17.356796116504857,12.523642732049037,null,46.264367816091948,-16.895874263261284,-2.600472813238778,38.592233009708735,null,0.30367033154766998,"ns","ns",0.32451200035246563,"ns",null,null,null,null,null,null,null,null,"ANDE ","US0341641035","The+Andersons%2C+Inc./A14C7"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",27.82,"2013-10-18T22:01:58",4,"~","2010_12","$",-1.02,-0.56999999999999995,0.41,2.3199999999999998,2.5499999999999998,"~","~","~",67.853658536585371,11.991379310344829,10.909803921568628,null,"~",9999.99,465.85365853658533,9.9137931034482758,null,null,6.7853726390311765E-3,2.5740657158331834E-2,1.1004671781756181,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P./AE995"]
["z","THE BON-TON STORES, ..","The Bon-Ton Stores, Inc.","USD",11.6,"2013-10-18T22:00:02",6,"~","2011_01","$",1.1200000000000001,-0.67,-1.1599999999999999,0.48,1.45,2.63,10.357142857142856,"~","~",24.166666666666668,8,4.4106463878327,-159.82142857142856,"~",9999.99,202.08333333333334,81.379310344827587,null,null,2.4166690833357504E-3,3.9587628865979378E-2,5.4198620867435723E-2,null,null,null,null,null,null,null,null,"BONT ","US09776J1016","The+Bon-Ton+Stores%2C+Inc./A02C1"]
["z","BEACON ROOFING SUPPL..","Beacon Roofing Supply, Inc.","USD",36.340000000000003,"2013-10-18T22:00:01",4,"~","2010_09","$",0.75,1.27,1.58,1.61,1.98,2.2599999999999998,48.45333333333334,28.614173228346459,23,22.571428571428573,18.353535353535356,16.079646017699119,69.333333333333343,24.409448818897641,1.8987341772151913,22.981366459627321,14.141414141414133,0.41270442156268927,0.94225806451612892,11.887619047619038,0.79862680862680901,1.1370606826801526,null,null,null,null,null,null,null,null,"BECN ","US0736851090","Beacon+Roofing+Supply%2C+Inc/A9E77"]
["z","THE DOLAN COMPANY","The Dolan Company","USD",2.99,"2013-10-18T22:03:27",0,"~","2010_12","$",1.07,0.68,-3.36,-4.05,-0.03,-0.15,2.7943925233644862,4.3970588235294121,"~","~","~","~",-36.44859813084112,-594.11764705882342,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DM ","US25659P4028","The+Dolan+Company/AF5C3"]
["z","THE DOW CHEMICAL COM..","The Dow Chemical Company","USD",41.31,"2013-10-18T22:00:06",6,"~","2010_12","$",1.72,2.0499999999999998,0.7,3.14,2.82,3.31,24.017441860465119,20.151219512195127,59.01428571428572,13.156050955414013,14.648936170212767,12.480362537764352,19.1860465116279,-65.853658536585371,348.57142857142867,-10.191082802547779,17.375886524822704,1.0503059866962312,"ns",3.774276913438445E-2,"ns",0.71825759911215215,null,null,null,null,null,null,null,null,"DOW ","US2605431038","The+Dow+Chemical+Company/A28DB"]
["z","THE FEMALE HEALTH CO..","The Female Health Company","USD",9.85,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FHCO ","US3144621022","~"]
["z","THE GAP INC.","The Gap Inc.","USD",37.22,"2013-10-18T22:08:11",3,"~","2011_01","$",1.88,1.56,2.33,2.72,3.02,3.39,19.797872340425531,23.858974358974358,15.974248927038625,13.683823529411763,12.324503311258278,10.979351032448378,-17.021276595744673,49.358974358974358,16.738197424892711,11.029411764705875,12.251655629139076,"ns",0.32363413410623709,0.81752073906485623,1.1174216335540845,0.89615243562146196,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc./3677N"]
["z","THE HACKETT GROUP, I..","The Hackett Group, Inc.","USD",7.18,"2013-10-18T22:00:03",4,"~","2010_12","$",0.34,0.52,0.5,0.35,0.38,"~",21.117647058823525,13.807692307692307,14.36,20.514285714285716,18.894736842105264,null,52.941176470588225,-3.8461538461538494,-30.000000000000004,8.5714285714285801,null,0.26081196581196586,"ns","ns",2.2043859649122783,"ns",null,null,null,null,null,null,null,null,"HCKT ","US4046091090","The+Hackett+Group%2C+Inc./A1AB5"]
["z","THE HANOVER INSURANC..","The Hanover Insurance Group, Inc.","USD",58.31,"2013-10-18T22:03:06",6,"~","2010_12","$",3.34,0.81,1.23,4.45,4.59,4.75,17.45808383233533,71.987654320987659,47.40650406504065,13.103370786516853,12.703703703703704,12.275789473684211,-75.748502994011972,51.851851851851841,261.78861788617888,3.1460674157303297,3.4858387799564303,"ns",0.91426829268292698,5.0053248656570584E-2,4.0379629629629727,3.5216171052631546,null,null,null,null,null,null,null,null,"THG ","US4108671052","The+Hanover+Insurance+Grou/A0B6A"]
["z","THE KROGER CO.","The Kroger Co.","USD",42.38,"2013-10-18T22:00:22",5,"~","2011_01","$",1.74,1.01,2.77,2.81,3.12,3.45,24.356321839080461,41.960396039603964,15.299638989169676,15.081850533807829,13.583333333333334,12.284057971014493,-41.954022988505749,174.25742574257427,1.4440433212996402,11.032028469750891,10.576923076923078,"ns",8.7799064653757794E-2,10.444181494661914,1.231263440860215,1.1614018445322791,null,null,null,null,null,null,null,null,"KR ","US5010441013","The+Kroger+Co./5181N"]
["z","THE MARCUS CORPORATI..","The Marcus Corporation","USD",14.27,"2013-10-18T22:00:18",6,"~","2011_05","$",0.46,"~",0.63,0.8,0.86,"~",31.021739130434781,null,22.650793650793648,17.837499999999999,16.593023255813954,null,null,null,26.984126984126988,7.4999999999999929,null,"ns","ns",0.66103676470588224,2.2124031007751959,"ns",null,null,null,null,null,null,null,null,"MCS ","US5663301068","The+Marcus+Corporation/55230"]
["z","THE NAVIGATORS GROUP..","The Navigators Group, Inc","USD",56.2,"2013-10-18T22:00:02",5,"~","2010_12","$",4.24,1.69,4.45,3.56,3.35,3.5,13.254716981132075,33.254437869822489,12.629213483146067,15.786516853932584,16.776119402985074,16.057142857142857,-60.14150943396227,163.31360946745562,-20,-5.8988764044943816,4.4776119402985044,"ns",7.7331053574336422E-2,"ns","ns",3.5860952380952407,null,null,null,null,null,null,null,null,"NAVG ","US6389041020","The+Navigators+Group%2C+Inc/62380"]
["z","THE PHOENIX COMPANIE..","The Phoenix Companies, Inc.","USD",40.78,"2013-10-18T22:02:32",0,"~","2009_12","$",-33.6,-2.2000000000000002,1.4,"~","~","~","~","~",29.12857142857143,null,null,null,"~",9999.99,null,null,null,null,2.9128600557171988E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"PNX ","US71902E6041","The+Phoenix+Companies%2C+Inc/A28F3"]
["z","THE PROCTER & GAMBLE..","The Procter & Gamble Company","USD",79.41,"2013-10-18T22:00:05",9,"~","2011_06","$",3.93,3.66,3.86,4.22,4.62,5.16,20.206106870229007,21.696721311475407,20.572538860103627,18.817535545023699,17.188311688311686,15.389534883720929,-6.8702290076335881,5.4644808743169317,9.3264248704663189,9.4786729857819996,11.688311688311689,"ns",3.7647746113989693,2.017657977883097,1.813366883116881,1.3166602067183459,null,null,null,null,null,null,null,null,"PG ","US7427181091","The+Procter+_+Gamble+Compa/7280N"]
["z","THE RYLAND GROUP, IN..","The Ryland Group, Inc.","USD",40.01,"2013-10-18T22:02:06",7,"~","2010_12","$",-1.93,-1.1399999999999999,0.84,5.74,3.7,4.96,"~","~",47.63095238095238,6.9703832752613231,10.813513513513513,8.066532258064516,"~",9999.99,583.33333333333337,-35.540069686411144,34.054054054054042,null,4.7631000011952394E-3,1.1949228471876553E-2,"ns",0.23687435995903747,null,null,null,null,null,null,null,null,"RYL ","US7837641031","The+Ryland+Group%2C+Inc./7741N"]
["z","BED BATH & BEYOND IN..","Bed Bath & Beyond Inc.","USD",76.349999999999994,"2013-10-18T22:00:04",4,"~","2011_02","$",3.07,4.0599999999999996,4.5599999999999996,5,5.62,6.38,24.869706840390879,18.805418719211822,16.743421052631579,15.27,13.585409252669038,11.967084639498433,32.24755700325732,12.315270935960593,9.6491228070175534,12.400000000000002,13.523131672597859,0.58315793402000315,1.3595657894736841,1.582527272727271,1.0955975203765351,0.88493441676291074,null,null,null,null,null,null,null,null,"BBBY ","US0758961009","Bed+Bath+_+Beyond+Inc./A02DD"]
["z","THE VALSPAR CORPORAT..","The Valspar Corporation","USD",69.2,"2013-10-18T22:04:25",3,"~","2010_10","$",2.2000000000000002,-1.47,3.1,3.39,4.34,5.01,31.454545454545453,"~",22.322580645161292,20.412979351032448,15.944700460829495,13.812375249500999,-166.81818181818181,9999.99,9.3548387096774199,28.023598820058986,15.43778801843318,null,2.2322602967764262E-3,2.1820771030413995,0.56897404802328433,0.89471206840051243,null,null,null,null,null,null,null,null,"VAL ","US9203551042","The+Valspar+Corporation/9411A"]
["z","THE WET SEAL, INC.","The Wet Seal, Inc.","USD",3.59,"2013-10-18T22:00:02",4,"~","2011_01","$",0.12,0.16,-1.28,0.05,0.22,0.3,29.916666666666668,22.4375,"~",71.8,16.318181818181817,11.966666666666667,33.333333333333343,-900,9999.99,339.99999999999994,36.36363636363636,0.67312499999999986,null,7.1800071800071797E-3,4.7994652406417114E-2,0.32908333333333339,null,null,null,null,null,null,null,null,"WTSL ","US9618401056","The+Wet+Seal%2C+Inc./A002E"]
["z","THERATECHNOLOGIES IN..","Theratechnologies Inc","CAD",0.21,"2013-10-17",-2,"~","2010_11","CAD",0.15,-0.28999999999999998,-0.23,-0.05,-0.05,-7.0000000000000007E-2,1.4,"~","~","~","~","~",-293.33333333333331,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TH ","CA88338H1001","Theratechnologies+Inc/A2A2B"]
["z","THL CREDIT, INC.","THL Credit, Inc.","USD",16.29,"2013-10-18T22:00:02",4,"~","2010_12","$",0.31,1.2,1.26,1.52,1.46,"~",52.548387096774192,13.574999999999999,12.928571428571427,10.717105263157894,11.157534246575342,null,287.09677419354836,5.0000000000000044,20.634920634920636,-3.947368421052635,null,4.7283707865168542E-2,2.5857142857142832,0.51936740890688249,"ns","ns",null,null,null,null,null,null,null,null,"TCRD ","US8724381061","THL+Credit%2C+Inc./C7CD8"]
["z","THOMAS GROUP, INC.","Thomas Group, Inc.","USD","--","~",0,"~","2007_12","$",3.2,-2.6,-2,"~","~","~","--","~","~",null,null,null,-181.25000000000003,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGIS ","US8844022074","Thomas+Group%2C+Inc./A08EA"]
["z","THQ INC.","THQ Inc.","USD","--","~",0,"~","2010_03","$",-1.3,-20,-35.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"THQIQ ","US8724436014","THQ+Inc./A027E"]
["z","TIDEWATER INC.","Tidewater Inc.","USD",62.4,"2013-10-18T22:03:20",6,"~","2011_03","$",2.0499999999999998,1.71,3.03,4.05,5.6,7.3,30.439024390243905,36.491228070175438,20.594059405940595,15.407407407407408,11.142857142857144,8.5479452054794525,-16.585365853658534,77.192982456140342,33.663366336633665,38.271604938271601,30.357142857142861,"ns",0.26678667866786682,0.45769063180827885,0.29115207373271895,0.2815793714746172,null,null,null,null,null,null,null,null,"TDW ","US8864231027","Tidewater+Inc./8845N"]
["z","TILLY'S INC","Tilly's Inc","USD",14.73,"2013-10-18T22:03:53",4,"~","2011_01","$","~","~",0.92,0.8,0.95,"~",null,null,16.010869565217391,18.412499999999998,15.505263157894738,null,null,null,-13.043478260869565,18.749999999999989,null,"ns","ns","ns",0.82694736842105321,"ns",null,null,null,null,null,null,null,null,"TLYS ","US8868851028","Tilly+s+Inc/D3D94"]
["z","TIMBERLAND BANCORP, ..","Timberland Bancorp, Inc.","USD",9.1399000000000008,"2013-10-16T21:49:23",4,"~","2010_09","$",-0.5,"~",0.52,0.66,0.78,"~","~",null,17.576730769230771,13.848333333333334,11.717820512820513,null,null,null,26.923076923076927,18.18181818181818,null,"ns","ns",0.51436666666666664,0.64448012820512823,"ns",null,null,null,null,null,null,null,null,"TSBK ","US8870981011","Timberland+Bancorp%2C+Inc./A1A17"]
["z","TITAN MEDICAL INC.","Titan Medical Inc.","CAD","--","~",0,"~","2008_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TMD ","CA88830X1087","Titan+Medical+Inc./B05AE"]
["z","TIVO INC.","TiVo Inc.","USD",12.675000000000001,"2013-10-18T22:00:04",3,"~","2011_01","$",-0.74,0.8,-0.04,1.97,0.33,0.56000000000000005,"~",15.84375,"~",6.4340101522842641,38.409090909090907,22.633928571428569,9999.99,-105,9999.99,-83.248730964467001,69.696969696969703,1.5843765843765844E-3,null,6.4340165863008508E-4,"ns",0.32474767080745337,null,null,null,null,null,null,null,null,"TIVO ","US8887061088","TiVo+Inc./A2007"]
["z","TOMPKINS FINL CORP","TOMPKINS FINL CORP","USD",42.8,"2013-09-16",6,"~","2010_12","$",3.11,3.2,2.4300000000000002,3.18,3.19,3.42,13.762057877813504,13.374999999999998,17.613168724279834,13.459119496855344,13.41692789968652,12.514619883040934,2.8938906752411677,-24.0625,30.864197530864196,0.31446540880502472,7.2100313479623823,4.6218055555555386,"ns",0.43607547169811317,42.665830721004049,1.7357233663869818,null,null,null,null,null,null,null,null,"~","~","TOMPKINS+FINL+CORP/88925"]
["z","TONIX PHARMACEUTICAL..","Tonix Pharmaceuticals Holding Corp","USD",3.95,"2013-10-04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8902602015","Tonix+Pharmaceuticals+Hold/B262C"]
["z","TOREX GOLD RESOURCES..","Torex Gold Resources Inc","CAD",1.23,"2013-10-17",1,"~","2010_10","CAD",-0.06,-0.08,-0.14000000000000001,-0.08,-0.04,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TXG ","CA8910541082","Torex+Gold+Resources+Inc/A88FD"]
["z","TORSTAR CORPORATION","Torstar Corporation","CAD",5.6,"2013-10-17",6,"~","2010_12","CAD",0.76,2.72,1.29,0.9,1.02,0.93,7.3684210526315788,2.0588235294117645,4.3410852713178292,6.2222222222222214,5.4901960784313717,6.0215053763440851,257.89473684210526,-52.57352941176471,-30.232558139534881,13.333333333333334,-8.823529411764703,7.9831932773109238E-3,"ns","ns",0.41176470588235287,"ns",null,null,null,null,null,null,null,null,"TS.B ","CA8914742074","Torstar+Corporation/A2911"]
["z","TOUCHSTONE EXPLORATI..","Touchstone Exploration Inc.","CAD","--","~",6,"~","2010_09","$","~","~","~",0.01,0.01,0.01,null,null,null,null,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAB ","CA89156A1021","Touchstone+Exploration+Inc/A871B"]
["z","TOWER GROUP INTERNAT..","Tower Group International Ltd","USD",4.1900000000000004,"2013-10-18T22:00:04",0,"~","2010_12","$",2.38,1.3,-0.64,-9.7799999999999994,1.22,"~",1.7605042016806725,3.2230769230769232,"~","~",3.4344262295081971,null,-45.378151260504197,-149.2307692307692,"~",9999.99,null,"ns",null,null,3.4344296639378613E-4,"ns",null,null,null,null,null,null,null,null,"TWGP ","BMG8988C1055","Tower+Group+International+/AA0AC"]
["z","TOWN SPORTS INTERNAT..","Town Sports International Holdings, Inc.","USD",13.13,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.01,0.27,0.5,0.66,0.77,"~","~",48.629629629629626,26.26,19.893939393939394,17.051948051948052,null,9999.99,85.185185185185176,32.000000000000007,16.666666666666664,null,4.8629678259307883E-3,0.30826956521739135,0.62168560606060597,1.0231168831168833,"ns",null,null,null,null,null,null,null,null,"CLUB ","US89214A1025","Town+Sports+International+/AAAD9"]
["z","TRANSACT TECHNOLOGIE..","TransAct Technologies Incorporated","USD",13.94,"2013-10-18T22:00:02",4,"~","2009_12","$",0.23,0.41,0.49,"~",0.61,0.75,60.608695652173907,34,28.448979591836736,null,22.852459016393443,18.586666666666666,78.260869565217376,19.512195121951226,null,null,22.95081967213115,0.43444444444444452,1.4580102040816323,"ns","ns",0.80984761904761893,null,null,null,null,null,null,null,null,"TACT ","US8929181035","TransAct+Technologies+Inco/A189F"]
["z","TRANSCAT, INC.","Transcat, Inc.","USD",8.34,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNS ","US8935291075","~"]
["z","TRANSCONTINENTAL INC..","Transcontinental Inc.","CAD",15.97,"2013-10-17",4,"~","2010_10","CAD",2.06,0.96,-2.27,1.73,1.86,1.65,7.7524271844660193,16.635416666666668,"~",9.2312138728323703,8.586021505376344,9.6787878787878796,-53.398058252427184,-336.45833333333337,9999.99,7.5144508670520302,-11.290322580645171,"ns",null,9.2312231040554747E-4,1.1426013234077739,"ns",null,null,null,null,null,null,null,null,"TCL.A ","CA8935781044","Transcontinental+Inc./A2933"]
["z","TRANSGLOBE ENERGY CO..","TransGlobe Energy Corporation","CAD",9.39,"2013-10-17",7,"~","2010_12","$",0.55000000000000004,1.0900000000000001,1.1599999999999999,1.1399999999999999,1.51,1.51,null,null,null,null,null,null,98.181818181818187,6.4220183486238387,-1.7241379310344844,32.456140350877206,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA8936621066","TransGlobe+Energy+Corporat/A4D8D"]
["z","TRANSWITCH CORP","TranSwitch Corp","~",0.25,"2013-08-22",0,"~","2010_12","$",-0.21,-0.82,-0.55000000000000004,-0.26,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TXCC ","US8940653095","TranSwitch+Corp/A0D34"]
["z","TRC COMPANIES, INC.","TRC Companies, Inc.","USD",7.89,"2013-10-18T22:03:40",0,"~","2007_06","$","~",-5.84,-1.25,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRR ","US8726251080","TRC+Companies%2C+Inc./8576A"]
["z","TREASURY METALS INC","Treasury Metals Inc","CAD",0.39,"2013-10-17",-3,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TML ","CA8946471064","Treasury+Metals+Inc/B2058"]
["z","TREVALI MINING CORP","Trevali Mining Corp","CAD",0.88,"2013-10-17",2,"~","2010_12","CAD","~","~",-0.04,-0.01,0.12,0.34,null,null,"~","~",7.3333333333333339,2.5882352941176467,null,null,"~",9999.99,183.33333333333337,"ns",null,null,7.333340666674001E-4,1.4117647058823525E-2,null,null,null,null,null,null,null,null,"TV ","CA89531J1093","Trevali+Mining+Corp/D2908"]
["z","TRICO BANCSHARES","TriCo Bancshares","USD",23.78,"2013-10-18T22:00:03",4,"~","2010_12","$",0.28999999999999998,0.97,1.18,1.72,1.6,"~",82.000000000000014,24.515463917525775,20.152542372881356,13.825581395348838,14.862500000000001,null,234.48275862068962,21.649484536082472,45.762711864406782,-6.9767441860465045,null,0.10455124317768347,0.93085552865213894,0.30211455641688201,"ns","ns",null,null,null,null,null,null,null,null,"TCBK ","US8960951064","TriCo+Bancshares/A089D"]
["z","TRIMAS CORP","TriMas Corp","USD",40.4,"2013-10-18T22:00:01",5,"~","2010_12","$",1.31,1.73,0.89,2.08,2.4900000000000002,2.77,30.839694656488547,23.352601156069362,45.393258426966291,19.423076923076923,16.224899598393574,14.584837545126353,32.061068702290072,-48.554913294797686,133.70786516853931,19.711538461538467,11.244979919678705,0.72837875034406829,"ns",0.14526502908855851,0.82311685767460052,1.2970087674058803,null,null,null,null,null,null,null,null,"TRS ","US8962152091","TriMas+Corp/A866B"]
["z","TRIMEL PHARMACEUTICA..","Trimel Pharmaceuticals Corp","CAD",0.73,"2013-10-17",2,"~","2010_12","$","~","~",-0.32,-0.26,-0.13,7.0000000000000007E-2,null,null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRL ","CA8962601065","Trimel+Pharmaceuticals+Cor/B43F0"]
["z","TRIPADVISOR INC","Tripadvisor Inc","USD",71.866,"2013-10-18T22:00:05",8,"~","2010_12","$","~",1.32,1.37,1.45,2,2.5099999999999998,null,54.443939393939388,52.456934306569337,49.562758620689657,35.933,28.631872509960161,null,3.7878787878787907,5.839416058394149,37.931034482758626,25.499999999999989,"ns",13.848630656934295,8.4876224137931207,0.94732454545454536,1.1228185298023596,null,null,null,null,null,null,null,null,"TRIP ","US8969452015","Tripadvisor+Inc/DA888"]
["z","TRIUS THERAPEUTICS, ..","Trius Therapeutics, Inc.","USD","--","~",0,"~","2010_12","$",-2.36,-0.69,-1.42,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TSRX ","US89685K1007","Trius+Therapeutics%2C+Inc./C0E89"]
["z","TRUE NORTH APARTMENT..","True North Apartment Real Est Invt Trust","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TN_u ","CA89784X1362","True+North+Apartment+Real+/DBF95"]
["z","TRULIA INC","Trulia Inc","USD",45.69,"2013-10-18T22:03:24",3,"~","2010_12","$","~","~",-0.87,-0.22,0.48,0.63,null,null,"~","~",95.1875,72.523809523809518,null,null,"~",9999.99,31.250000000000007,"ns",null,null,9.5187595187595196E-3,2.3207619047619041,null,null,null,null,null,null,null,null,"TRLA ","US8978881030","Trulia+Inc/CFCE4"]
["z","TRW AUTOMOTIVE HOLDI..","TRW Automotive Holdings Corp.","USD",78.510000000000005,"2013-10-18T22:03:42",9,"~","2010_12","$",6.49,8.82,7.83,6.3,7.46,8.89,12.097072419106318,8.9013605442176882,10.026819923371647,12.461904761904764,10.524128686327078,8.8312710911136101,35.901386748844374,-11.22448979591837,-19.540229885057474,18.412698412698418,19.168900804289553,0.247939184257394,"ns","ns",0.57156905796431523,0.46070826810984267,null,null,null,null,null,null,null,null,"TRW ","US87264S1069","TRW+Automotive+Holdings+Co/A84CB"]
["z","TUCOWS INC.","Tucows Inc. (USA)","CAD",2.69,"2013-10-17",0,"~","2010_12","$",0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCX ","US8986971070","Tucows+Inc.+%28USA%29/A2D9E"]
["z","TUTOR PERINI CORP","Tutor Perini Corp","USD",23.68,"2013-10-18T22:06:39",6,"~","2010_12","$",2.13,1.8,"~",1.8,2.4300000000000002,2.95,11.11737089201878,13.155555555555555,null,13.155555555555555,9.7448559670781894,8.0271186440677962,-15.492957746478867,null,null,35,21.399176954732511,"ns","ns","ns",0.27842445620223399,0.3751134289439374,null,null,null,null,null,null,null,null,"TPC ","US9011091082","Tutor+Perini+Corp/6985A"]
["z","TV AZTECA SA DE CV","TV Azteca SA de CV","MXN",7.36,"2013-10-18",6,"~","2010_12","MXN",0.26,0.74,1.07,0.59,0.68,0.67,28.307692307692307,9.9459459459459456,6.8785046728971961,12.474576271186441,10.823529411764705,10.985074626865671,184.61538461538461,44.594594594594604,-44.859813084112155,15.254237288135608,-1.4705882352941189,5.3873873873873872E-2,0.15424525630133104,"ns",0.70954248366012995,"ns",null,null,null,null,null,null,null,null,"AZTECA CPO ","MX01AZ060013","TV+Azteca+SA+de+CV/A5250"]
["z","TWIN DISC, INCORPORA..","Twin Disc, Incorporated","USD",26.94,"2013-10-18T22:00:02",4,"~","2011_06","$",1.64,2.2400000000000002,0.34,0.81,1.52,"~",16.426829268292686,12.026785714285714,79.235294117647058,33.25925925925926,17.723684210526315,null,36.585365853658558,-84.821428571428569,138.23529411764704,87.654320987654316,null,0.32873214285714264,"ns",0.24059889676910956,0.20219977761304669,"ns",null,null,null,null,null,null,null,null,"TWIN ","US9014761012","Twin+Disc%2C+Incorporated/9060N"]
["z","U.S. AUTO PARTS NETW..","U.S. Auto Parts Network, Inc.","USD",1.82,"2013-10-18T21:59:52",0,"~","2010_12","$",-0.46,-0.5,-1.17,-0.65,-0.49,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PRTS ","US90343C1009","U.S.+Auto+Parts+Network%2C+I/AD9A0"]
["z","U.S. ENERGY CORP.","U.S. Energy Corp.","USD",2.64,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.03,-0.18,-0.41,0.46,0.05,"~","~","~","~",5.7391304347826084,52.8,null,"~","~",9999.99,-89.130434782608702,null,null,null,5.739136173918783E-4,"ns","ns",null,null,null,null,null,null,null,null,"USEG ","US9118051096","U.S.+Energy+Corp./92300"]
["z","U.S. SILICA HOLDINGS..","U.S. Silica Holdings Inc","USD",33.549999999999997,"2013-10-18T22:04:53",8,"~","2010_12","$","~","~",1.5,1.59,2.2200000000000002,3.03,null,null,22.366666666666664,21.100628930817606,15.11261261261261,11.072607260726073,null,null,6.0000000000000053,39.622641509433969,36.486486486486463,"ns","ns",3.516771488469598,0.38141355641355629,0.303471458256937,null,null,null,null,null,null,null,null,"SLCA ","US90346E1038","U.S.+Silica+Holdings+Inc/D4690"]
["z","UEX CORPORATION","UEX Corporation","CAD",0.35,"2013-10-17",0,"~","2010_12","CAD",-0.03,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UEX ","CA9026661061","UEX+Corporation/A898E"]
["z","ULTRA PETROLEUM CORP..","Ultra Petroleum Corp.","USD",20.9,"2013-10-18T22:06:09",5,"~","2010_12","$",3.01,2.94,-14.2,1.65,2,2.5299999999999998,6.9435215946843858,7.1088435374149652,"~",12.666666666666666,10.45,8.2608695652173907,-2.325581395348832,-582.99319727891157,9999.99,21.212121212121218,26.499999999999989,"ns",null,1.2666679333345999E-3,0.49264285714285699,0.31173092698933563,null,null,null,null,null,null,null,null,"UPL ","CA9039141093","Ultra+Petroleum+Corp./A289C"]
["z","UMH PROPERTIES, INC","UMH Properties, Inc","USD",10.48,"2013-10-18T22:04:15",2,"~","2008_12","$","~","~","~","~",0.7,"~",null,null,null,null,14.971428571428573,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMH ","US9030021037","UMH+Properties%2C+Inc/92005"]
["z","UNIFI, INC.","Unifi, Inc.","USD",23.48,"2013-10-18T22:05:14",0,"~","2010_06","$","~",1.22,0.56000000000000005,"~","~","~",null,19.245901639344265,41.928571428571423,null,null,null,null,-54.0983606557377,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UFI ","US9046772003","Unifi%2C+Inc./9149N"]
["z","UNILIFE CORP","Unilife Corp","USD",3.57,"2013-10-18T22:00:02",5,"~","2011_06","$","~",-0.78,-0.78,-0.27,0.06,0.45,null,"~","~","~",59.5,7.9333333333333327,null,"~","~",9999.99,650.00000000000011,null,null,null,5.9500059500059502E-3,1.2205128205128202E-2,null,null,null,null,null,null,null,null,"UNIS ","US90478E1038","Unilife+Corp/CBDC4"]
["z","UNIT CORPORATION","Unit Corporation","USD",50.7,"2013-10-18T22:06:05",8,"~","2010_12","$",3.09,4.08,0.48,4,3.83,4.18,16.407766990291265,12.426470588235295,105.62500000000001,12.675000000000001,13.237597911227155,12.129186602870815,32.038834951456316,-88.235294117647058,733.33333333333337,-4.2499999999999982,9.1383812010443766,0.38785650623885914,"ns",1.7284090909090909E-2,"ns",1.3272795625427221,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation/9203N"]
["z","UNITED FINANCIAL BAN..","United Financial Bancorp, Inc.","USD",16.260000000000002,"2013-10-18T22:00:02",6,"~","2010_12","$",0.65,0.74,0.24,0.98,1.1299999999999999,1.25,25.015384615384615,21.972972972972975,67.750000000000014,16.591836734693878,14.389380530973455,13.008000000000001,13.846153846153841,-67.567567567567565,308.33333333333337,15.306122448979584,10.619469026548684,1.5869369369369377,"ns",5.3811362382790946E-2,0.94010619469026613,1.2249199999999989,null,null,null,null,null,null,null,null,"UBNK ","US91030T1097","United+Financial+Bancorp%2C+/AADFA"]
["z","UNITED PARCEL SERVIC..","United Parcel Service, Inc.","USD",93,"2013-10-18T22:00:35",8,"~","2010_12","$",3.48,3.84,0.83,4.78,5.48,6.25,26.724137931034484,24.21875,112.04819277108435,19.456066945606693,16.970802919708028,14.88,10.344827586206893,-78.385416666666657,475.9036144578314,14.644351464435148,14.051094890510941,2.3411458333333339,"ns",4.0882368518616589E-2,1.158863399374348,1.0589922077922085,null,null,null,null,null,null,null,null,"UPS ","US9113121068","United+Parcel+Service%2C+Inc/A2124"]
["z","UNITED SECURITY BANC..","United Security Bancshares Inc.","USD",8.67,"2013-10-18T20:14:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USBI ","US9114591053","~"]
["z","UNITED STATES STEEL ..","United States Steel Corporation","USD",23.98,"2013-10-18T22:00:37",1,"~","2010_12","$",-3.36,-0.47,-0.86,-1.42,0.92,1.1499999999999999,"~","~","~","~",26.065217391304348,20.85217391304348,"~","~","~",9999.99,24.999999999999986,null,null,null,2.6065243456547807E-3,0.8340869565217397,null,null,null,null,null,null,null,null,"X ","US9129091081","United+States+Steel+Corpor/9847N"]
["z","UNITED TECHNOLOGIES ..","United Technologies Corporation","USD",107.74,"2013-10-18T22:03:49",5,"~","2010_12","$",4.74,5.49,"~",6.17,6.91,7.77,22.729957805907169,19.624772313296901,null,17.461912479740679,15.591895803183791,13.866151866151867,15.822784810126581,null,null,11.993517017828205,12.445730824891452,1.2402856102003643,"ns","ns",1.3000269879141075,1.1141291790129009,null,null,null,null,null,null,null,null,"UTX ","US9130171096","United+Technologies+Corpor/9293N"]
["z","UNITEK GLOBAL SERVIC..","UniTek Global Services Inc.","USD",1.41,"2013-10-18T21:59:38",-2,"~","2010_12","$",-11.4,-0.98,-4.28,-1.65,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"UNTK ","US91324T3023","UniTek+Global+Services+Inc/A2530"]
["z","UNIVERSAL ELECTRONIC..","Universal Electronics Inc","USD",38.46,"2013-10-18T22:00:01",5,"~","2010_12","$",1.07,1.31,1.1200000000000001,1.44,1.84,"~",35.943925233644862,29.358778625954198,34.339285714285715,26.708333333333336,20.902173913043477,null,22.42990654205607,-14.503816793893126,28.571428571428552,27.777777777777789,null,1.3089122137404583,"ns",0.93479166666666735,0.75247826086956482,"ns",null,null,null,null,null,null,null,null,"UEIC ","US9134831034","Universal+Electronics+Inc/A08AF"]
["z","UNIVERSAL TECHNICAL ..","Universal Technical Institute, Inc.","USD",11.57,"2013-10-18T22:04:02",6,"~","2010_09","$",1.18,1.1000000000000001,0.36,0.21,0.23,0.41,9.8050847457627128,10.518181818181818,32.138888888888893,55.095238095238102,50.304347826086953,28.219512195121954,-6.7796610169491398,-67.272727272727266,-41.666666666666671,9.5238095238095326,78.260869565217376,"ns","ns","ns",5.2819565217391249,0.36058265582655835,null,null,null,null,null,null,null,null,"UTI ","US9139151040","Universal+Technical+Instit/A824F"]
["z","UNR HOLDINGS, INC.","UNR Holdings, Inc.","USD",0.9899,"2013-10-16T21:09:24",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNRH ","US9031151031","UNR+Holdings%2C+Inc./A2748"]
["z","UQM TECHNOLOGIES, IN..","UQM Technologies Inc","USD",1.57,"2013-10-18T22:01:57",0,"~","2011_03","$",-0.06,-0.14000000000000001,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UQM ","US9032131065","UQM+Technologies+Inc/A0422"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",2.66,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","~"]
["z","UROPLASTY, INC.","Uroplasty, Inc.","USD",3.32,"2013-10-18T22:00:02",1,"~","2011_03","$",-0.25,-0.21,-0.16,-0.21,-0.11,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"UPI ","US9172772041","Uroplasty%2C+Inc./A754F"]
["z","US ECOLOGY INC.","US Ecology Inc.","USD",31.96,"2013-10-18T22:00:02",4,"~","2010_12","$",0.69,1.01,1.4,1.49,1.78,"~",46.318840579710148,31.643564356435643,22.828571428571429,21.449664429530202,17.95505617977528,null,46.376811594202913,38.613861386138602,6.428571428571435,19.46308724832215,null,0.68231435643564331,0.59120146520146544,3.336614466815806,0.92251840371948834,"ns",null,null,null,null,null,null,null,null,"ECOL ","US91732J1025","US+Ecology+Inc./03360"]
["z","USA MOBILITY INC","USA Mobility Inc","USD",14.99,"2013-10-18T22:00:01",0,"~","2008_12","$",-5.83,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USMO ","US90341G1031","USA+Mobility+Inc/A0482"]
["z","USANA HEALTH SCIENCE..","USANA Health Sciences, Inc.","USD",87.96,"2013-10-18T22:01:22",4,"~","2010_12","$",2.86,3.26,4.45,5.41,5.87,"~",30.755244755244753,26.981595092024541,19.76629213483146,16.258780036968574,14.984667802385006,null,13.986013986013985,36.503067484662594,21.573033707865168,8.502772643253234,null,1.9291840490797549,0.54149674251723134,0.75366219963031411,1.7623272350196282,"ns",null,null,null,null,null,null,null,null,"USNA ","US90328M1071","USANA+Health+Sciences%2C+Inc/A15AF"]
["z","VAALCO ENERGY, INC.","VAALCO Energy, Inc.","USD",5.85,"2013-10-18T22:04:09",4,"~","2010_12","$",0.65,0.59,0.01,0.92,1.1599999999999999,"~",9,9.9152542372881349,585,6.3586956521739122,5.0431034482758621,null,-9.2307692307692388,-98.305084745762699,9100,26.086956521739118,null,"ns","ns",6.9875776397515521E-4,0.19331896551724148,"ns",null,null,null,null,null,null,null,null,"EGY ","US91851C2017","VAALCO+Energy%2C+Inc./A25AB"]
["z","VALENCE TECHNOLOGY, ..","Valence Technology, Inc.","USD","--","~",0,"~","2010_03","$",-0.18,-0.09,-0.08,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLNCQ ","US9189141024","Valence+Technology%2C+Inc./A0140"]
["z","VALENER INC","Valener Inc","CAD",15.41,"2013-10-17",6,"~","2010_09","CAD","~",0.82,0.75,0.98,1.01,1.06,null,18.792682926829269,20.546666666666667,15.724489795918368,15.257425742574258,14.537735849056602,null,-8.5365853658536537,30.666666666666664,3.0612244897959209,4.9504950495049549,"ns","ns",0.51275510204081642,4.9840924092409198,2.9366226415094312,null,null,null,null,null,null,null,null,"VNR ","CA91912H1082","Valener+Inc/D7F4A"]
["z","VALLEY NATIONAL BANC..","Valley National Bancorp","USD",10.49,"2013-10-18T22:01:58",9,"~","2010_12","$",0.73,0.75,0.73,0.63,0.62,0.63,14.36986301369863,13.986666666666666,14.36986301369863,16.650793650793652,16.919354838709676,16.650793650793652,2.7397260273972628,-2.6666666666666687,-13.698630136986298,-1.5873015873015885,1.6129032258064528,5.1051333333333284,"ns","ns","ns",10.323492063492056,null,null,null,null,null,null,null,null,"VLY ","US9197941076","Valley+National+Bancorp/93750"]
["z","VAN KAMPEN ADVANTAGE..","Invesco Van Kampen Adv Muni Income Tr II","USD",10.52,"2013-10-18T22:03:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VKI ","US46132E1038","~"]
["z","VANGUARD ENERGY ETF","Vanguard Energy ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VDE ","US92204A3068","~"]
["z","VANTAGE DRILLING COM..","Vantage Drilling Company","USD",1.77,"2013-10-18T22:02:43",3,"~","2010_12","$",-0.19,-0.28000000000000003,-0.5,-0.3,0.35,0.4,"~","~","~","~",5.0571428571428578,4.4249999999999998,"~","~","~",9999.99,14.285714285714299,null,null,null,5.0571479142907721E-4,0.30974999999999969,null,null,null,null,null,null,null,null,"VTG ","KYG932051132","Vantage+Drilling+Company/ADAC4"]
["z","VCA ANTECH INC","VCA Antech Inc","USD",27.53,"2013-10-18T22:00:00",5,"~","2010_12","$",1.27,1.0900000000000001,0.51,1.5,1.67,"~",21.677165354330711,25.256880733944953,53.980392156862749,18.353333333333335,16.485029940119762,null,-14.173228346456687,-53.211009174311933,194.11764705882354,11.333333333333329,null,"ns","ns",9.4547474747474755E-2,1.4545614653046854,"ns",null,null,null,null,null,null,null,null,"WOOF ","US9181941017","VCA+Antech+Inc/A2D8B"]
["z","VELAN INC.","Velan Inc.","CAD",13.49,"2013-10-17",0,"~","2009_02","CAD","~","~",0.26,"~","~","~",null,null,51.884615384615387,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLN ","CA9229321083","Velan+Inc./A2A7B"]
["z","VENTRUS BIOSCIENCES ..","Ventrus Biosciences Inc","USD",3.12,"2013-10-18T22:00:01",-3,"~","2010_12","$","~",-3.57,-1.94,-0.97,-0.76,-0.77,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTUS ","US9228221019","Ventrus+Biosciences+Inc/CA0CD"]
["z","VERASTEM INC","Verastem Inc","USD",12.51,"2013-10-18T22:00:02",-1,"~","2010_12","$","~",-10.6,-1.7,-1.79,-1.87,-2.08,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSTM ","US92337C1045","Verastem+Inc/D9B18"]
["z","VERIFONE SYSTEMS INC","VeriFone Systems Inc","USD",22.9,"2013-10-18T22:03:59",5,"~","2010_10","$",1.1299999999999999,2.92,0.59,-0.51,0.45,1.07,20.265486725663717,7.8424657534246576,38.813559322033896,"~",50.888888888888886,21.401869158878501,158.40707964601773,-79.794520547945211,-186.4406779661017,9999.99,137.7777777777778,4.9508303359608159E-2,"ns",null,5.0888939777828665E-3,0.15533614712089233,null,null,null,null,null,null,null,null,"PAY ","US92342Y1091","VeriFone+Systems+Inc/AA894"]
["z","VERMILION ENERGY INC..","Vermilion Energy Inc.","CAD",57.65,"2013-10-17",9,"~","2010_12","CAD",1.32,1.55,1.92,2.98,2.91,3.74,43.674242424242422,37.193548387096769,30.026041666666668,19.345637583892618,19.81099656357388,15.414438502673795,17.424242424242422,23.870967741935477,55.208333333333336,-2.3489932885905986,28.522336769759448,2.134586255259467,1.2578476914414418,0.35041154868937568,"ns",0.54043392822627401,null,null,null,null,null,null,null,null,"VET ","CA9237251058","Vermilion+Energy+Inc./A28BA"]
["z","VERTEX ENERGY INC","Vertex Energy Inc","USD","--","~",4,"~","2010_12","$","~","~","~",0.24,0.28000000000000003,"~",null,null,null,"--","--",null,null,null,null,16.666666666666682,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"VTNR ","US92534K1079","Vertex+Energy+Inc/A09E7"]
["z","VIAD CORP","Viad Corp","USD",25.73,"2013-10-18T22:00:52",4,"~","2010_12","$","~","~","~",1.3,1.65,"~",null,null,null,19.792307692307691,15.593939393939396,null,null,null,null,26.923076923076909,null,"ns","ns","ns",0.57920346320346361,"ns",null,null,null,null,null,null,null,null,"VVI ","US92552R4065","Viad+Corp/4030N"]
["z","VIASYSTEMS GROUP, IN..","Viasystems Group, Inc.","USD",15.11,"2013-10-18T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIAS ","US92553H8034","Viasystems+Group%2C+Inc./A2435"]
["z","VICOR TECHNOLOGIES I..","Vicor Technologies Inc(NDA)","USD",4.0000000000000001E-3,"2013-10-15T17:17:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCRT ","US92581N1037","~"]
["z","VIMPELCOM LTD (ADR)","VimpelCom Ltd (ADR)","USD",11.22,"2013-09-10",6,"~","2010_12","$",1.39,0.31,1.32,1.21,1.29,1.42,8.0719424460431668,36.193548387096776,8.5,9.2727272727272734,8.6976744186046506,7.9014084507042259,-77.697841726618705,325.80645161290323,-8.3333333333333393,6.6115702479338898,10.077519379844952,"ns",2.6089108910891088E-2,"ns",1.3155232558139522,0.78406283856988157,null,null,null,null,null,null,null,null,"VIP ","US92719A1060","VimpelCom+Ltd+%28ADR%29/C66F8"]
["z","VIQ SOLUTIONS INC","VIQ Solutions Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VQS ","CA91825V1031","VIQ+Solutions+Inc/B163B"]
["z","VIRIDIS ENERGY INC","Viridis Energy Inc","CAD","--","~",0,"~","2010_12","CAD",0.09,-0.12,"~","~","~","~","--","~",null,null,null,null,-233.33333333333334,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRD ","CA9282321079","Viridis+Energy+Inc/A9DAE"]
["z","VIRTUS INVESTMENT PA..","Virtus Investment Partners Inc","USD",166.86,"2013-10-18T22:00:02",2,"~","2010_12","$","~","~",4.66,8.14,9.82,"~",null,null,35.806866952789704,20.4987714987715,16.9918533604888,null,null,null,74.678111587982841,20.638820638820636,null,"ns","ns",0.27449504363297467,0.82329575210939798,"ns",null,null,null,null,null,null,null,null,"VRTS ","US92828Q1094","Virtus+Investment+Partners/B36D8"]
["z","VISHAY PRECISION GRO..","Vishay Precision Group Inc","USD",14.89,"2013-10-18T22:02:51",0,"~","2010_12","$",0.85,0.78,0.84,"~","~","~",17.517647058823531,19.089743589743591,17.726190476190478,null,null,null,-8.2352941176470527,7.6923076923076845,null,null,null,"ns",2.3044047619047645,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPG ","US92835K1034","Vishay+Precision+Group+Inc/CA910"]
["z","VISION-SCIENCES, INC..","Vision-Sciences, Inc.","USD",0.93,"2013-10-18T20:04:32",0,"~","2011_03","$","~",-0.25,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VSCI ","US9279121050","Vision-Sciences%2C+Inc./A02AC"]
["z","VITRAN CORPORATION, ..","Vitran Corporation, Inc.","CAD","~","2013-10-17",4,"~","2010_12","$",-2.4700000000000002,-0.86,-2.19,1.62,-0.65,0.95,null,null,null,null,null,null,"~","~",9999.99,-140.12345679012347,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTN ","CA92850E1079","Vitran+Corporation%2C+Inc./A4CE8"]
["z","J.B. HUNT TRANSPORT ..","J.B. Hunt Transport Services, Inc.","USD",75.790000000000006,"2013-10-18T22:00:04",3,"~","2010_12","$",1.56,2.11,2.59,2.91,3.47,4,48.583333333333336,35.919431279620859,29.262548262548268,26.0446735395189,21.841498559077809,18.947500000000002,35.256410256410241,22.748815165876778,12.355212355212366,19.243986254295535,15.273775216138322,1.0188056872037921,1.2863328507078509,2.1079907646048093,1.1349778715520789,1.2405250000000005,null,null,null,null,null,null,null,null,"JBHT ","US4456581077","J.B.+Hunt+Transport+Servic/43500"]
["z","VOLT INFORMATION SCI..","Volt Information Sciences, Inc.","USD","--","~",0,"~","2006_10","$",1.31,1.71,2.92,"~","~","~","--","--","--",null,null,null,30.534351145038158,70.760233918128662,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VISI ","US9287031077","Volt+Information+Sciences%2C/94970"]
["z","VOLTA RESOURCES INC.","Volta Resources Inc.","CAD",0.2,"2013-10-17",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VTR ","CA92870R1047","Volta+Resources+Inc./B07BA"]
["z","VOXX INTERNATIONAL C..","VOXX International Corp","USD",14.26,"2013-10-18T22:00:02",5,"~","2011_02","$",1,1.1000000000000001,0.95,0.99,1.1399999999999999,1.56,14.26,12.963636363636363,15.010526315789475,14.404040404040403,12.508771929824562,9.1410256410256405,10.000000000000009,-13.636363636363647,4.2105263157894779,15.151515151515143,36.842105263157912,1.2963636363636351,"ns",3.4209595959595922,0.82557894736842152,0.24811355311355299,null,null,null,null,null,null,null,null,"VOXX ","US91829F1049","VOXX+International+Corp/0800A"]
["z","VULCAN MATERIALS COM..","Vulcan Materials Company","USD",52.08,"2013-10-18T22:05:05",4,"~","2010_12","$",-0.75,-0.55000000000000004,-0.41,-0.08,0.65,1.49,"~","~","~","~",80.123076923076923,34.95302013422819,"~","~","~",9999.99,129.23076923076923,null,null,null,8.0123157046233968E-3,0.27046979865771814,null,null,null,null,null,null,null,null,"VMC ","US9291601097","Vulcan+Materials+Company/9534N"]
["z","WABCO HOLDINGS INC.","WABCO Holdings Inc.","USD",87.05,"2013-10-18T22:02:21",4,"~","2010_12","$",-3.5,5.19,4.62,"~",5.55,6.48,"~",16.772639691714833,18.841991341991342,null,15.684684684684685,13.433641975308641,9999.99,-10.982658959537577,null,null,16.756756756756769,1.6772656464371298E-3,"ns","ns","ns",0.80168508562325702,null,null,null,null,null,null,null,null,"WBC ","US92927K1025","WABCO+Holdings+Inc./AF5A3"]
["z","WAGEWORKS INC","Wageworks Inc","USD",52.71,"2013-10-18T22:00:56",6,"~","2010_12","$","~","~",0.33,0.44,0.56999999999999995,0.64,null,null,159.72727272727272,119.79545454545455,92.473684210526329,82.359375,null,null,33.333333333333329,29.545454545454536,12.280701754385976,"ns","ns",3.5938636363636367,3.1298785425101228,6.7064062499999935,null,null,null,null,null,null,null,null,"WAGE ","US9304271094","Wageworks+Inc/D1B20"]
["z","WALL FINANCIAL CORPO..","Wall Financial Corporation","CAD",10.35,"2013-10-17",2,"~","2008_01","CAD","~","~",0.43,2.9,"~","~",null,null,24.069767441860463,3.5689655172413794,null,null,null,null,574.4186046511627,null,null,"ns","ns",6.2131788356833738E-3,"ns","ns",null,null,null,null,null,null,null,null,"WFC ","CA9319021007","Wall+Financial+Corporation/A2BF9"]
["z","WALTER INVESTMENT MA..","Walter Investment Management Corp","USD",39.22,"2013-10-18T22:09:56",9,"~","2010_12","$",1.38,-2.5099999999999998,-0.73,6.98,5.15,6.12,28.420289855072465,"~","~",5.6189111747850999,7.6155339805825237,6.4084967320261432,-281.8840579710145,"~",9999.99,-26.217765042979941,18.834951456310673,null,null,5.6189167937018935E-4,"ns",0.34024492958695512,null,null,null,null,null,null,null,null,"WAC ","US93317W1027","Walter+Investment+Manageme/A1A60"]
["z","WASHINGTON TRUST BAN..","Washington Trust Bancorp","USD",33.46,"2013-10-18T22:00:02",3,"~","2010_12","$",1.49,1.82,2.13,2.14,2.29,"~",22.456375838926174,18.384615384615383,15.708920187793428,15.635514018691588,14.611353711790393,null,22.147651006711413,17.032967032967022,0.4694835680751282,7.0093457943925186,null,0.83009324009323993,0.92226563683174378,33.303644859812316,2.0845531295487643,"ns",null,null,null,null,null,null,null,null,"WASH ","US9406101082","Washington+Trust+Bancorp/95470"]
["z","WATERFURNACE RENEWAB..","WaterFurnace Renewable Energy, Inc.","CAD",23.05,"2013-10-17",0,"~","2010_12","$",1.1499999999999999,1.1399999999999999,0.82,"~","~","~",null,null,null,null,null,null,-0.86956521739130521,-28.07017543859649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFI ","CA9415EQ1089","WaterFurnace+Renewable+Ene/A2C4B"]
["z","WATSCO INC","Watsco Inc","USD",95.01,"2013-10-18T22:05:18",5,"~","2010_12","$",2.4900000000000002,2.74,2.7,3.7,4.46,5.21,38.156626506024097,34.675182481751825,35.18888888888889,25.67837837837838,21.302690582959642,18.236084452975049,10.04016064257028,-1.4598540145985412,37.037037037037038,20.540540540540533,16.816143497757849,3.4536481751824821,"ns",0.6933162162162162,1.0371046731177724,1.0844391554702495,null,null,null,null,null,null,null,null,"WSO ","US9426222009","Watsco+Inc/9617A"]
["z","WAL-MART DE MEXICO S..","Wal-mart de Mexico S A B de C V","MXN",34.14,"2013-10-18",3,"~","2010_12","MXN",1.1100000000000001,1.25,1.31,1.41,1.62,1.91,30.756756756756754,27.312000000000001,26.061068702290076,24.212765957446809,21.074074074074073,17.874345549738219,12.612612612612603,4.8000000000000043,7.6335877862595307,14.89361702127661,17.901234567901223,2.1654514285714304,5.4293893129770945,3.1718723404255367,1.4149735449735437,0.99849792381296321,null,null,null,null,null,null,null,null,"WALMEX V ","MXP810081010","Wal-mart+de+Mexico+S+A+B+d/A524E"]
["z","WAUSAU PAPER CORP.","Wausau Paper Corp.","USD",12.95,"2013-10-18T22:01:45",3,"~","2010_12","$",0.75,-0.44,0.01,-1.62,0.43,0.65,17.266666666666666,"~",1295,"~",30.11627906976744,19.92307692307692,-158.66666666666666,9999.99,-16300,9999.99,51.162790697674424,null,0.12950012950012951,null,3.0116309186076625E-3,0.3894055944055943,null,null,null,null,null,null,null,null,"WPP ","US9433151019","Wausau+Paper+Corp./95610"]
["z","WAVE SYSTEMS CORP.","Wave Systems Corp.","USD",1.29,"2013-10-18T21:59:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WAVX ","US9435263010","~"]
["z","WAYSIDE TECHNOLOGY G..","Wayside Technology Group, Inc.","USD",13.35,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTG ","US9467601053","~"]
["z","WD-40 COMPANY","WD-40 Company","USD",70.16,"2013-10-18T22:00:02",5,"~","2011_08","$",2.14,2.2000000000000002,2.54,2.65,"~","~",32.785046728971956,31.890909090909087,27.622047244094485,26.475471698113207,null,null,2.8037383177570119,15.454545454545446,4.3307086614173178,null,null,11.374424242424231,1.7873089393237618,6.1134271012006929,"ns","ns",null,null,null,null,null,null,null,null,"WDFC ","US9292361071","WD-40+Company/95080"]
["z","WEB.COM GROUP INC","Web.com Group Inc","USD",30.91,"2013-10-18T22:00:02",4,"~","2010_12","$",-0.13,-0.3,-2.61,-1.1299999999999999,0.65,0.99,"~","~","~","~",47.553846153846152,31.222222222222221,"~","~","~",9999.99,52.307692307692299,null,null,null,4.7553893707739858E-3,0.59689542483660141,null,null,null,null,null,null,null,null,"WWWW ","US94733A1043","Web.com+Group+Inc/AB3BC"]
["z","WEBMD HEALTH CORP.","WebMD Health Corp.","USD",32.08,"2013-10-18T22:00:01",6,"~","2010_12","$",0.88,1.25,-0.4,0.25,0.56000000000000005,1.1499999999999999,36.454545454545453,25.663999999999998,"~",128.32,57.285714285714278,27.895652173913046,42.045454545454547,-131.99999999999997,9999.99,124.00000000000003,105.35714285714282,0.61038702702702696,null,1.2832012832012832E-2,0.4619815668202763,0.26477229182019174,null,null,null,null,null,null,null,null,"WBMD ","US94770V1026","WebMD+Health+Corp./AB164"]
["z","WEBMEDIABRANDS INC","WebMediaBrands Inc","USD",1.25,"2013-06-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"US94770W2098 ","Nasdaq\">\r\n<meta","~"]
["z","WEBSENSE INC.","Websense Inc","USD",24.72,"2013-06-25T22:00:02",0,"~","2010_12","$",0.43,0.76,0.49,"~","~","~",57.488372093023251,32.526315789473685,50.448979591836732,null,null,null,76.744186046511629,-35.526315789473685,null,null,null,0.42382775119617228,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WBSN ","US9476841062","Websense+Inc/A2329"]
["z","CBOE HOLDINGS, INC","CBOE Holdings, Inc","USD",49.478000000000002,"2013-10-18T22:00:04",3,"~","2010_12","$",1.03,1.52,1.78,1.93,2.23,2.44,48.036893203883494,32.551315789473684,27.796629213483147,25.636269430051815,22.187443946188342,20.277868852459019,47.572815533980581,17.105263157894736,8.426966292134825,15.544041450777204,9.4170403587443925,0.68424194414607953,1.6250337078651687,3.0421706390328178,1.4273922272047832,2.1533165495706488,null,null,null,null,null,null,null,null,"CBOE ","US12503M1080","CBOE+Holdings%2C+Inc/C51CF"]
["z","WEBTECH WIRELESS INC..","Webtech Wireless Inc.","CAD",0.35,"2013-10-17",0,"~","2009_12","CAD",-0.17,-0.16,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEW ","CA94845B1076","Webtech+Wireless+Inc./A9D4C"]
["z","WEIGHT WATCHERS INTE..","Weight Watchers International, Inc.","USD",41.21,"2013-10-18T22:01:46",4,"~","2010_12","$",2.56,4.1100000000000003,4.2300000000000004,3.58,3.62,3.5,16.09765625,10.026763990267639,9.7423167848699759,11.511173184357542,11.383977900552486,11.774285714285714,60.546875000000014,2.9197080291970825,-15.366430260047286,1.1173184357541908,-3.3149171270718258,0.16560332783925905,3.3367434988179641,"ns",10.188660220994468,"ns",null,null,null,null,null,null,null,null,"WTW ","US9486261061","Weight+Watchers+Internatio/A2E2F"]
["z","WEINGARTEN REALTY IN..","Weingarten Realty Investors","USD",31.13,"2013-10-18T22:02:44",9,"~","2010_12","$",0.09,-0.17,0.9,0.74,0.59,0.61,345.88888888888891,"~",34.588888888888889,42.067567567567565,52.762711864406782,51.032786885245898,-288.88888888888891,9999.99,-17.777777777777782,-20.270270270270274,3.3898305084745797,null,3.4588923477812368E-3,"ns","ns",15.054672131147525,null,null,null,null,null,null,null,null,"WRI ","US9487411038","Weingarten+Realty+Investor/9647N"]
["z","WEIS MARKETS, INC.","Weis Markets, Inc.","USD",50.79,"2013-10-18T22:03:03",0,"~","2007_12","$",1.89,1.74,2.33,"~","~","~",26.873015873015873,29.189655172413794,21.798283261802574,null,null,null,-7.9365079365079323,33.908045977011497,null,null,null,"ns",0.6428646250090928,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMK ","US9488491047","Weis+Markets%2C+Inc./9651N"]
["z","WELLCARE HEALTH PLAN..","WellCare Health Plans, Inc.","USD",69.739999999999995,"2013-10-18T22:01:22",7,"~","2010_12","$",-1.26,6.1,4.22,4.3899999999999997,5.44,6.06,"~",11.432786885245902,16.526066350710899,15.886104783599089,12.819852941176469,11.508250825082508,9999.99,-30.819672131147541,4.0284360189573443,23.917995444191362,11.397058823529397,1.1432798318044221E-3,"ns",3.9434918933404814,0.53599194677871098,1.0097562014265955,null,null,null,null,null,null,null,null,"WCG ","US94946T1060","WellCare+Health+Plans%2C+Inc/A9D2C"]
["z","W.W. GRAINGER, INC.","W.W. Grainger, Inc.","USD",264.3,"2013-10-18T22:02:11",3,"~","2010_12","$",6.93,9.07,9.52,11.6,13.2,15.1,38.138528138528144,29.140022050716649,27.762605042016808,22.78448275862069,20.022727272727273,17.503311258278146,30.88023088023089,4.9614112458654827,21.848739495798323,13.793103448275859,14.393939393939398,0.94364650846479581,5.5957072829131747,1.0428282493368699,1.4516477272727275,1.2160195189961656,null,null,null,null,null,null,null,null,"GWW ","US3848021040","W.W.+Grainger%2C+Inc./3966N"]
["z","FLEETCOR TECHNOLOGIE..","FleetCor Technologies, Inc.","USD",112.49,"2013-10-18T22:04:33",3,"~","2010_12","$",1.34,1.76,2.52,3.5,4.1500000000000004,5.17,83.947761194029837,63.914772727272727,44.638888888888886,32.14,27.106024096385539,21.758220502901352,31.343283582089544,43.18181818181818,38.888888888888893,18.57142857142858,24.578313253012034,2.0391856060606064,1.0337426900584794,0.82645714285714278,1.4595551436515284,0.88526093222588886,null,null,null,null,null,null,null,null,"FLT ","US3390411052","FleetCor+Technologies%2C+Inc/C61A9"]
["z","WELLS-GARDNER ELECTR..","Wells-Gardner Electronics Corporation","USD",1.7,"2013-10-18T18:18:41",0,"~","2004_12","$",0.12,-0.28999999999999998,0.03,"~","~","~",14.166666666666666,"~",56.666666666666664,null,null,null,-341.66666666666663,9999.99,null,null,null,null,5.6666723333389998E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"WGA ","US9497651011","Wells-Gardner+Electronics+/9672A"]
["z","WENZEL DOWNHOLE TOOL..","Wenzel Downhole Tools Ltd.","CAD",2.2400000000000002,"2013-08-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WZL ","CA9509081035","~"]
["z","WERNER ENTERPRISES, ..","Werner Enterprises, Inc.","USD",23.579000000000001,"2013-10-18T22:00:03",3,"~","2010_12","$",1.1000000000000001,1.4,1.4,1.21,1.43,1.57,21.435454545454544,16.842142857142857,16.842142857142857,19.486776859504133,16.488811188811191,15.018471337579617,27.272727272727256,0,-13.571428571428568,18.18181818181818,9.7902097902097989,0.61754523809523854,"ns","ns",0.90688461538461562,1.5340295723384882,null,null,null,null,null,null,null,null,"WERN ","US9507551086","Werner+Enterprises%2C+Inc./95990"]
["z","HUB GROUP INC","Hub Group Inc","USD",36.5,"2013-10-18T22:00:04",3,"~","2010_12","$",1.1599999999999999,1.57,1.83,1.91,2.13,2.41,31.465517241379313,23.248407643312103,19.94535519125683,19.109947643979059,17.136150234741784,15.145228215767634,35.344827586206911,16.560509554140125,4.3715846994535434,11.518324607329843,13.145539906103298,0.6577598260059031,1.2043926019335855,4.3714005235602178,1.4877294067434912,1.152119146413751,null,null,null,null,null,null,null,null,"HUBG ","US4433201062","Hub+Group+Inc/A0E18"]
["z","WESCO AIRCRAFT HOLDI..","Wesco Aircraft Holdings Inc","USD",19.12,"2013-10-18T22:03:05",6,"~","2010_09","$","~",0.81,0.96,1.1000000000000001,1.31,1.47,null,23.604938271604937,19.916666666666668,17.381818181818183,14.595419847328245,13.006802721088436,null,18.518518518518505,14.583333333333348,19.090909090909086,12.213740458015261,"ns",1.0755000000000008,1.1918961038961027,0.76452199200290827,1.0649319727891162,null,null,null,null,null,null,null,null,"WAIR ","US9508141036","Wesco+Aircraft+Holdings+In/D15A9"]
["z","TRACTOR SUPPLY COMPA..","Tractor Supply Company","USD",67.19,"2013-10-18T22:00:04",3,"~","2010_12","$",1.1299999999999999,1.51,1.9,2.2400000000000002,2.62,3.09,59.460176991150448,44.496688741721854,35.363157894736844,29.995535714285712,25.645038167938928,21.744336569579289,33.628318584070811,25.827814569536418,17.894736842105281,16.964285714285708,17.938931297709914,1.3231910073196229,1.3691889338731447,1.6762211134453764,1.5117075130574531,1.2121311023893142,null,null,null,null,null,null,null,null,"TSCO ","US8923561067","Tractor+Supply+Company/A06B5"]
["z","WESDOME GOLD MINES L..","Wesdome Gold Mines Ltd.","CAD",0.56000000000000005,"2013-10-17",0,"~","2010_12","CAD",0.04,"~","~","~","~","~",14.000000000000002,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WDO ","CA95083R1001","Wesdome+Gold+Mines+Ltd./A29A1"]
["z","WEST BANCORPORATION,..","West Bancorporation, Inc.","USD",14.19,"2013-10-18T22:00:02",4,"~","2010_12","$",0.64,0.74,0.92,0.99,1.01,"~",22.171875,19.175675675675674,15.42391304347826,14.333333333333332,14.049504950495049,null,15.624999999999996,24.32432432432433,7.6086956521739078,2.0202020202020221,null,1.2272432432432434,0.63409420289855056,1.8838095238095249,6.9545049504950427,"ns",null,null,null,null,null,null,null,null,"WTBA ","US95123P1066","West+Bancorporation%2C+Inc./A4A20"]
["z","WEST CORP","West Corp","USD",24.17,"2013-10-18T22:00:02",6,"~","2010_12",null,"~","~","~",1.79,2.4300000000000002,2.6,null,null,null,null,null,null,null,null,null,35.754189944134083,6.9958847736625485,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTC ","US9523552043","West+Corp/A12EF"]
["z","WEST FRASER TIMBER C..","West Fraser Timber Co. Ltd.","CAD",90.76,"2013-10-17",6,"~","2010_12","CAD",3.84,1.47,2.02,7.22,8.01,"~",23.635416666666668,61.741496598639458,44.930693069306933,12.570637119113574,11.33083645443196,null,-61.71875,37.414965986394563,257.42574257425741,10.941828254847646,null,"ns",1.2008748874887487,4.8832090347325809E-2,1.0355523949493513,"ns",null,null,null,null,null,null,null,null,"WFT ","CA9528451052","West+Fraser+Timber+Co.+Ltd/A293A"]
["z","WEST KIRKLAND MINING..","West Kirkland Mining Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WKM ","CA9535551092","~"]
["z","WEST MARINE, INC.","West Marine, Inc.","USD",12.5,"2013-10-18T22:00:01",0,"~","2009_12","$","~",0.56999999999999995,1.27,"~","~","~",null,21.92982456140351,9.8425196850393704,null,null,null,null,122.80701754385967,null,null,null,"ns",8.0146231721034855E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMAR ","US9542351070","West+Marine%2C+Inc./A08E1"]
["z","WEST PHARMACEUTICAL ..","West Pharmaceutical Services Inc.","USD",45.7,"2013-10-18T22:01:56",2,"~","2010_12","$",0.95,1.08,1.1499999999999999,1.63,1.9,"~",48.10526315789474,42.314814814814817,39.739130434782616,28.036809815950924,24.05263157894737,null,13.684210526315802,6.4814814814814659,41.739130434782609,16.564417177914113,null,3.0922364672364644,6.1311801242236186,0.67171523517382425,1.4520662768031187,"ns",null,null,null,null,null,null,null,null,"WST ","US9553061055","West+Pharmaceutical+Servic/9690N"]
["z","WESTAMERICA BANCORP.","Westamerica Bancorporation","USD",52.63,"2013-10-18T22:00:02",3,"~","2010_12","$",3.21,3.06,2.93,2.5299999999999998,2.5,"~",16.395638629283489,17.199346405228759,17.962457337883958,20.80237154150198,21.052,null,-4.6728971962616797,-4.2483660130718919,-13.651877133105813,-1.1857707509881346,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WABC ","US9570901036","Westamerica+Bancorporation/9698A"]
["z","WESTAR ENERGY INC","Westar Energy Inc","USD",31.35,"2013-10-18T22:03:13",5,"~","2010_12","$",1.81,1.95,2.15,2.12,2.21,2.25,17.320441988950275,16.076923076923077,14.58139534883721,14.787735849056604,14.185520361990951,13.933333333333334,7.7348066298342486,10.256410256410255,-1.3953488372092933,4.2452830188679176,1.8099547511312233,2.0785164835164851,1.4216860465116281,"ns",3.3414781297134297,7.6981666666666602,null,null,null,null,null,null,null,null,"WR ","US95709T1007","Westar+Energy+Inc/5000N"]
["z","WESTELL TECHNOLOGIES..","Westell Technologies Inc.","USD",3.57,"2013-10-18T22:00:02",0,"~","2011_03","$",0.98,"~",-0.73,-0.16,-0.08,"~",3.6428571428571428,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"WSTL ","US9575411056","Westell+Technologies+Inc./A0D82"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",45.01,"2013-10-18T22:01:18",3,"~","2010_12","$",2.17,2.74,2.96,3,3.27,3.5,20.741935483870968,16.42700729927007,15.206081081081081,15.003333333333332,13.764525993883792,12.86,26.267281105990797,8.0291970802919614,1.3513513513513526,9.0000000000000018,7.0336391437308867,0.62537904981431636,1.8938482800982823,11.102466666666656,1.5293917770981988,1.8283565217391304,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In/AFF2C"]
["z","WESTERN ASSET INCOME..","Western Asset Income Fund","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAI ","US95766T1007","~"]
["z","WESTERN ASSET INFLAT..","Western Asset Inflation Mgnt Fnd Inc.","USD",16.61,"2013-10-18T21:51:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMF ","US95766U1079","~"]
["z","WESTERN ASSET MORTGA..","Western Asset Mortgage Capital Corp","USD",16.559999999999999,"2013-10-18T22:02:16",4,"~","2010_12","$","~","~",3.63,-0.06,3,2.59,null,null,4.5619834710743801,"~",5.52,6.3938223938223935,null,null,-101.65289256198346,9999.99,-13.666666666666671,"ns","ns",null,5.5200055200055201E-4,"ns",null,null,null,null,null,null,null,null,"WMC ","US95790D1054","Western+Asset+Mortgage+Cap/B4097"]
["z","WESTERN ASSET PREMIE..","Western Asset Premier Bond Fund","USD",14.43,"2013-10-18T22:06:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEA ","US9576641057","~"]
["z","WESTERN COPPER AND G..","Western Copper and Gold Corp","CAD",0.73,"2013-10-17",0,"~","2010_12","CAD",-0.03,-0.24,-0.04,-0.02,-0.04,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WRN ","CA95805V1085","Western+Copper+and+Gold+Co/AF371"]
["z","WESTERN DIGITAL CORP..","Western Digital Corp","USD",71.760000000000005,"2013-10-18T22:00:04",6,"~","2011_06","$",3.09,6.58,6.75,7.65,8.18,7.36,23.22330097087379,10.905775075987842,10.631111111111112,9.3803921568627455,8.7726161369193161,9.75,112.94498381877023,2.5835866261398168,13.333333333333339,6.9281045751633892,-10.024449877750605,9.6558295085393792E-2,4.1148653594771254,0.70352941176470563,1.2662361027817521,"ns",null,null,null,null,null,null,null,null,"WDC ","US9581021055","Western+Digital+Corp/9720N"]
["z","WESTERN ENERGY SERVI..","Western Energy Services Corp.","CAD",8.09,"2013-10-17",2,"~","2010_12","CAD",1.2,1.21,0.74,0.61,0.9,"~",6.7416666666666671,6.6859504132231402,10.932432432432432,13.262295081967213,8.9888888888888889,null,0.83333333333333415,-38.84297520661157,-17.567567567567568,47.540983606557383,null,8.0231404958677608,"ns","ns",0.18907662835249039,"ns",null,null,null,null,null,null,null,null,"WRG ","CA9581593030","Western+Energy+Services+Co/A5964"]
["z","WESTERN FOREST PRODU..","Western Forest Products, Inc.","CAD",1.41,"2013-10-17",9,"~","2010_12","CAD","~","~",0.06,0.21,0.25,0.27,null,null,23.5,6.7142857142857144,5.64,5.2222222222222214,null,null,250,19.047619047619051,8.0000000000000071,"ns","ns",2.6857142857142857E-2,0.29609999999999992,0.65277777777777712,null,null,null,null,null,null,null,null,"WEF ","CA9582112038","Western+Forest+Products%2C+I/A29F8"]
["z","WESTERN GAS EQUITY P..","Western Gas Equity Partners LP","USD",38.229999999999997,"2013-10-18T22:05:04",9,"~","2010_12","$","~","~",-0.04,0.57999999999999996,0.78,1.05,null,null,"~",65.91379310344827,49.012820512820504,36.409523809523805,null,null,9999.99,34.482758620689665,34.615384615384613,"ns",null,6.5913859017307291E-3,1.4213717948717941,1.0518306878306878,null,null,null,null,null,null,null,null,"WGP ","US95825R1032","Western+Gas+Equity+Partner/E2AEE"]
["z","WESTERN GAS PARTNERS..","Western Gas Partners, LP","USD",60.54,"2013-10-18T22:05:00",4,"~","2010_12","$",1.64,1.28,0.84,1.59,2.13,2.72,36.914634146341463,47.296875,72.071428571428569,38.075471698113205,28.422535211267608,22.257352941176467,-21.951219512195117,-34.375000000000007,89.285714285714306,33.962264150943383,27.699530516431942,"ns","ns",0.4264452830188678,0.83688575899843543,0.80352816550348893,null,null,null,null,null,null,null,null,"WES ","US9582541044","Western+Gas+Partners%2C+LP/AFC8F"]
["z","WESTERN METALS CORP.","Western Metals Corp.","USD",0.1,"2013-10-10T17:14:42",0,"~","1999_12","$","~",1.1200000000000001,-0.3,"~","~","~",null,8.9285714285714288E-2,"~",null,null,null,null,-126.78571428571428,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTLC ","US9586191085","Western+Metals+Corp./A08C8"]
["z","WESTERN POTASH CORP.","Western Potash Corp.","CAD",0.4,"2013-10-17",0,"~","2010_09","CAD",-0.12,-0.1,-0.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WPX ","CA95922P1099","Western+Potash+Corp./B0710"]
["z","WESTERN REFINING, IN..","Western Refining, Inc.","USD",33.78,"2013-10-18T22:04:45",6,"~","2010_12","$",-0.19,1.34,3.71,3.13,2.83,2.87,"~",25.208955223880597,9.1051212938005399,10.792332268370608,11.936395759717314,11.770034843205575,9999.99,176.86567164179104,-15.633423180592995,-9.584664536741208,1.413427561837457,2.5208980432861031E-3,5.1480432631614871E-2,"ns","ns",8.3272996515679374,null,null,null,null,null,null,null,null,"WNR ","US9593191045","Western+Refining%2C+Inc./ABDED"]
["z","WESTERN WIND ENERGY ..","Western Wind Energy Corp.","CAD","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WND ","CA95988Q1081","Western+Wind+Energy+Corp./ADC97"]
["z","WESTERNONE INC","WesternOne Inc","CAD",7.9,"2013-10-17",4,"~","2010_12","CAD",-0.39,"~","~",0.37,0.54,"~","~",null,null,21.351351351351351,14.62962962962963,null,null,null,null,45.945945945945958,null,"ns","ns","ns",0.31840958605664482,"ns",null,null,null,null,null,null,null,null,"WEQ ","CA95989W1041","WesternOne+Inc/B1E3F"]
["z","WESTERNZAGROS RESOUR..","WesternZagros Resources Ltd.","CAD","--","~",2,"~","2010_12","$",-0.03,-0.02,-0.03,-0.04,0,0.13,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WZR ","CA9600081009","WesternZagros+Resources+Lt/B0052"]
["z","GOOGLE INC","Google Inc","USD",1011.408,"2013-10-18T22:00:05",3,"~","2010_12","$",26.3,29.8,32.299999999999997,37.4,43.1,51.4,38.456577946768057,33.93986577181208,31.312941176470591,27.042994652406417,23.466542923433874,19.677198443579769,13.307984790874524,8.3892617449664311,15.789473684210531,15.240641711229955,19.257540603248252,2.5503384851390223,3.7325025882352998,1.7127229946524059,1.5397345707656602,1.0217918709858895,null,null,null,null,null,null,null,null,"GOOG ","US38259P5089","Google+Inc/A997D"]
["z","PHILIP MORRIS INTERN..","Philip Morris International Inc.","USD",86.93,"2013-10-18T22:01:23",3,"~","2010_12","$",3.92,4.8499999999999996,5.17,5.39,5.89,6.42,22.176020408163268,17.923711340206189,16.814313346228243,16.128014842300558,14.75891341256367,13.540498442367602,23.724489795918359,6.5979381443299028,4.2553191489361648,9.2764378478664202,8.9983022071307346,0.7554940693936375,2.5484193665377157,3.790083487940636,1.5910108658743636,1.5047836948216062,null,null,null,null,null,null,null,null,"PM ","US7181721090","Philip+Morris+Internationa/B06E5"]
["z","WESTINGHOUSE SOLAR I..","Westinghouse Solar Inc","USD","--","~",0,"~","2009_12","$",-1.92,-1.28,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEST ","US96040V1017","Westinghouse+Solar+Inc/AF350"]
["z","RESMED INC.","ResMed Inc.","USD",56.22,"2013-10-18T22:02:57",3,"~","2011_06","$",1.44,1.71,2.1,2.4900000000000002,2.8,3.44,39.041666666666664,32.877192982456137,26.771428571428569,22.578313253012045,20.078571428571429,16.343023255813954,18.750000000000004,22.807017543859658,18.571428571428577,12.449799196787131,22.857142857142861,1.7534502923976603,1.1738241758241752,1.2157553290083405,1.6127626728110622,0.71500726744186038,null,null,null,null,null,null,null,null,"RMD ","US7611521078","ResMed+Inc./A0B23"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",111.03,"2013-10-18T22:01:43",6,"~","2010_12","$",3.34,3.87,5.75,7.96,9.0399999999999991,8.5,33.242514970059879,28.689922480620154,19.309565217391306,13.948492462311558,12.282079646017701,13.062352941176471,15.868263473053901,48.57881136950904,38.434782608695649,13.567839195979889,-5.9734513274336196,1.808006435571156,0.39748945420906573,0.36291326542213331,0.90523475909537943,"ns",null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat/A9E7E"]
["z","WESTMORELAND COAL CO..","Westmoreland Coal Company","USD",14.45,"2013-10-18T22:00:02",0,"~","2010_12","$","~","~",-0.61,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WLB ","US9608781061","Westmoreland+Coal+Company/96840"]
["z","WESTPORT INNOVATIONS..","Westport Innovations Inc.","CAD",25.5,"2013-10-17",-3,"~","2010_12","$",-1.05,-0.96,-1.83,-1.83,-1.1100000000000001,-0.26,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WPT ","CA9609083097","Westport+Innovations+Inc./A2914"]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",32.24,"2013-10-17",9,"~","2010_12","CAD",1.1399999999999999,0.57999999999999996,0.89,1.9,1.79,1.89,28.280701754385969,55.58620689655173,36.224719101123597,16.96842105263158,18.011173184357542,17.05820105820106,-49.122807017543856,53.448275862068982,113.4831460674157,-5.7894736842105203,5.5865921787709425,"ns",0.67775280898876389,0.14952371026576347,"ns",3.0534179894179938,null,null,null,null,null,null,null,null,"WTE ","CA96145A2002","Westshore+Terminals+Invest/A2DEC"]
["z","WESTWOOD HOLDINGS GR..","Westwood Holdings Group, Inc.","USD",52.75,"2013-10-18T22:04:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHG ","US9617651040","~"]
["z","WEX INC","WEX Inc","USD",87.67,"2013-10-18T22:01:28",6,"~","2010_12","$",2.25,3.43,2.48,3.87,4.6100000000000003,5.1100000000000003,38.964444444444446,25.559766763848394,35.350806451612904,22.65374677002584,19.017353579175705,17.156555772994128,52.44444444444445,-27.696793002915456,56.048387096774199,19.121447028423777,10.845986984815617,0.48736843405643121,"ns",0.40418195676017321,0.99455619393797245,1.5818344422700588,null,null,null,null,null,null,null,null,"WEX ","US96208T1043","WEX+Inc/AA574"]
["z","WEYCO GROUP, INC.","Weyco Group, Inc.","USD",28.83,"2013-10-18T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEYS ","US9621491003","~"]
["z","WEYERHAEUSER COMPANY","Weyerhaeuser Company","USD",30.11,"2013-10-18T22:01:06",7,"~","2010_12","$",3.99,0.61,0.71,1.1200000000000001,1.43,1.71,7.5463659147869668,49.360655737704917,42.408450704225352,26.883928571428569,21.055944055944057,17.608187134502923,-84.711779448621556,16.393442622950815,57.746478873239461,27.678571428571413,19.580419580419584,"ns",2.5869154929577474,0.46555095818815306,0.76073088202120509,0.89927527151211351,null,null,null,null,null,null,null,null,"WY ","US9621661043","Weyerhaeuser+Company/9750N"]
["z","WGL HOLDINGS INC","WGL Holdings Inc","USD",43.78,"2013-10-18T22:02:28",4,"~","2010_09","$",2.16,2.2799999999999998,2.71,2.36,2.63,2.75,20.268518518518519,19.201754385964914,16.154981549815499,18.550847457627121,16.64638783269962,15.92,5.5555555555555394,18.859649122807028,-12.915129151291517,11.440677966101696,4.5627376425855557,3.4563157894736949,0.8565897193855655,"ns",1.4550176031544853,3.4891333333333301,null,null,null,null,null,null,null,null,"WGL ","US92924F1066","WGL+Holdings+Inc/9588N"]
["z","WHEELS GROUP INC","Wheels Group Inc","CAD","--","~",5,"~","2010_12",null,"~","~","~",0.01,7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,null,600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGI ","CA96328A1003","Wheels+Group+Inc/A5A3E"]
["z","WHIRLPOOL CORPORATIO..","Whirlpool Corporation","USD",133.43,"2013-10-18T22:02:22",4,"~","2010_12","$",7.97,4.99,5.0599999999999996,11.2,12.5,13.8,16.741530740276037,26.739478957915832,26.369565217391308,11.913392857142858,10.6744,9.6688405797101442,-37.390213299874524,1.4028056112224327,121.34387351778658,11.607142857142865,10.400000000000006,"ns",18.797732919254823,9.8178775011633315E-2,0.91964061538461483,0.92969620958751331,null,null,null,null,null,null,null,null,"WHR ","US9633201069","Whirlpool+Corporation/9772N"]
["z","WHISTLER BLACKCOMB H..","Whistler Blackcomb Holdings Inc","CAD",13.7,"2013-10-17",6,"~","2010_09","CAD","~","~",0.41,0.41,0.56999999999999995,0.69,null,null,33.414634146341463,33.414634146341463,24.035087719298247,19.855072463768117,null,null,0,39.024390243902438,21.05263157894737,"ns","ns","ns",0.61589912280701753,0.94311594202898552,null,null,null,null,null,null,null,null,"WB ","CA96336D1042","Whistler+Blackcomb+Holding/CC6D4"]
["z","WHITE MOUNTAINS INSU..","White Mountains Insurance Group Ltd","USD",577.79999999999995,"2013-10-18T22:01:00",4,"~","2010_12","$","~",97.4,"~",35.299999999999997,35.200000000000003,"~",null,5.9322381930184793,null,16.368271954674221,16.414772727272723,null,null,null,null,-0.28328611898015388,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WTM ","BMG9618E1075","White+Mountains+Insurance+/3610N"]
["z","WHITECAP RESOURCES I..","Whitecap Resources Inc.","CAD",12.62,"2013-10-17",4,"~","2010_12","CAD","~","~",0.45,0.51,0.65,"~",null,null,28.044444444444441,24.745098039215684,19.415384615384614,null,null,null,13.333333333333334,27.450980392156865,null,"ns","ns",1.8558823529411761,0.70727472527472512,"ns",null,null,null,null,null,null,null,null,"WCP ","CA96467A2002","Whitecap+Resources+Inc./ACED0"]
["z","WHITESTONE REIT","Whitestone REIT","USD",13.91,"2013-10-18T22:02:56",4,"~","2010_12","$",0.27,0.12,"~",0.34,0.44,"~",51.518518518518519,115.91666666666667,null,40.911764705882348,31.613636363636363,null,-55.555555555555557,null,null,29.411764705882344,null,"ns","ns","ns",1.0748636363636366,"ns",null,null,null,null,null,null,null,null,"WSR ","US9660842041","Whitestone+REIT/C0BB8"]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",19.260000000000002,"2013-10-18T22:03:05",5,"~","2010_12","$","~","~",0.74,0.7,0.83,0.97,null,null,26.027027027027028,27.51428571428572,23.204819277108438,19.855670103092784,null,null,-5.4054054054054106,18.571428571428573,16.867469879518072,"ns","ns","ns",1.2494902687673772,1.177157584683358,null,null,null,null,null,null,null,null,"WWAV ","US9662441057","WhiteWave+Foods+Co/E0A94"]
["z","WHITING PETROLEUM CO..","Whiting Petroleum Corp","USD",67,"2013-10-18T22:03:09",9,"~","2010_12","$",2.5499999999999998,4.1399999999999997,3.48,3.71,3.97,4.45,26.274509803921571,16.183574879227056,19.25287356321839,18.059299191374663,16.876574307304786,15.056179775280897,62.352941176470587,-15.942028985507239,6.6091954022988491,7.0080862533692789,12.090680100755666,0.25954789900647163,"ns",2.7324504863471235,2.4081573338500268,1.2452715355805244,null,null,null,null,null,null,null,null,"WLL ","US9663871021","Whiting+Petroleum+Corp/A819B"]
["z","WHITING USA TRUST","Whiting USA Trust","USD",4.99,"2013-10-18T22:03:37",0,"~","2010_12","$",2.7,3,"~","~","~","~",1.8481481481481481,1.6633333333333333,null,null,null,null,11.111111111111104,null,null,null,null,0.14970000000000011,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHX ","US9663891086","Whiting+USA+Trust/B1CE6"]
["z","WHITING USA TRUST II","Whiting USA Trust II","USD",13.84,"2013-10-18T22:03:42",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHZ ","US9663881004","Whiting+USA+Trust+II/DAD9D"]
["z","MCCORMICK & COMPANY,..","McCormick & Company, Incorporated","USD",67.92,"2013-10-18T22:01:52",3,"~","2010_11","$",2.75,2.79,3.04,3.09,3.46,3.79,24.698181818181819,24.344086021505376,22.342105263157894,21.980582524271846,19.630057803468208,17.920844327176781,1.4545454545454557,8.9605734767025087,1.6447368421052571,11.974110032362463,9.537572254335263,16.736559139784934,2.4933789473684209,13.364194174757332,1.6393750976409931,1.8789733749100497,null,null,null,null,null,null,null,null,"MKC ","US5797802064","McCormick+_+Company%2C+Incor/56130"]
["z","WIDEPOINT CORPORATIO..","WidePoint Corporation","USD",0.83050000000000002,"2013-10-18T22:08:23",2,"~","2010_12","$","~",0,0.01,0.01,"~","~",null,"~",83.05,83.05,null,null,null,"~",0,null,null,null,0,"ns","ns","ns",null,null,null,null,null,null,null,null,"WYY ","US9675901006","WidePoint+Corporation/A1A9B"]
["z","WIKILOAN INC","WikiLoan Inc","USD","--","~",0,"~","2010_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WKLI ","US9677343025","WikiLoan+Inc/B1C6E"]
["z","WI-LAN INC.","Wi-LAN Inc.","CAD",4.1500000000000004,"2013-10-17",3,"~","2010_12","$",-0.22,0.25,-0.12,-0.18,0.16,0.5,null,null,null,null,null,null,9999.99,-148,"~",9999.99,212.49999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIN ","CA9289721081","Wi-LAN+Inc./A28BC"]
["z","WILDCAT SILVER CORP","Wildcat Silver Corp","CAD",0.44,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WS ","CA9681021031","~"]
["z","WILHELMINA INTERNATI..","Wilhelmina International Inc","USD",0.17499999999999999,"2013-10-17T21:09:24",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHLM ","US9682351013","Wilhelmina+International+I/A0EBF"]
["z","WILLBROS GROUP INC","Willbros Group Inc","USD",9.98,"2013-10-18T22:03:30",6,"~","2010_12","$",-0.86,-6.19,-0.63,0.19,0.78,1.1200000000000001,"~","~","~",52.526315789473685,12.794871794871796,8.9107142857142847,"~","~",9999.99,310.5263157894737,43.589743589743598,null,null,5.2526368315842006E-3,4.1203824424163406E-2,0.20442226890756296,null,null,null,null,null,null,null,null,"WG ","US9692031084","Willbros+Group+Inc/A0EAA"]
["z","WILLDAN GROUP, INC.","Willdan Group, Inc.","USD",3.66,"2013-10-18T21:58:49",4,"~","2010_12","$",0.37,0.24,-2.37,0.35,0.43,"~",9.891891891891893,15.250000000000002,"~",10.457142857142859,8.5116279069767451,null,-35.135135135135137,-1087.5000000000002,9999.99,22.857142857142861,null,"ns",null,1.0457153314296173E-3,0.37238372093023253,"ns",null,null,null,null,null,null,null,null,"WLDN ","US96924N1000","Willdan+Group%2C+Inc./ACE38"]
["z","WILLIAMS COMPANIES, ..","Williams Companies, Inc.","USD",36.24,"2013-10-18T22:00:25",6,"~","2010_12","$",-1.88,0.63,1.37,0.76,1.19,1.43,"~",57.523809523809526,26.452554744525546,47.684210526315795,30.453781512605044,25.342657342657343,9999.99,117.46031746031747,-44.525547445255476,56.578947368421041,20.168067226890756,5.7523867047676574E-3,0.22520418228447422,"ns",0.53825288254836834,1.2565734265734267,null,null,null,null,null,null,null,null,"WMB ","US9694571004","Williams+Companies%2C+Inc./A1C50"]
["z","WILLIAMS PARTNERS L...","Williams Partners L.P.","USD",52.99,"2013-10-18T22:07:42",5,"~","2010_12","$",2.66,3.69,1.89,1.55,2.25,2.84,19.921052631578949,14.360433604336045,28.037037037037038,34.187096774193549,23.551111111111112,18.658450704225352,38.721804511278187,-48.780487804878057,-17.989417989417984,45.161290322580641,26.222222222222214,0.3708616833741154,"ns","ns",0.521488888888889,0.71155108617808571,null,null,null,null,null,null,null,null,"WPZ ","US96950F1049","Williams+Partners+L.P./AAE77"]
["z","GRUPO TELEVISA SAB","Grupo Televisa SAB","MXN",77.41,"2013-10-18",3,"~","2010_12","MXN",2.36,2.44,2.83,2.87,3.27,3.68,32.800847457627121,31.725409836065573,27.353356890459363,26.972125435540068,23.672782874617734,21.03532608695652,3.3898305084745797,15.983606557377056,1.413427561837457,13.937282229965152,12.538226299694195,9.358995901639334,1.7113382259672003,19.082778745644582,1.698522171253823,1.6776955196182388,null,null,null,null,null,null,null,null,"TLEVISA CPO ","MXP4987V1378","Grupo+Televisa+SAB/A5223"]
["z","WILLIS GROUP HOLDING..","Willis Group Holdings PLC","USD",45.09,"2013-10-18T22:01:24",6,"~","2010_12","$",2.66,1.24,-2.58,2.61,3,3.28,16.951127819548873,36.362903225806456,"~",17.27586206896552,15.030000000000001,13.746951219512196,-53.383458646616546,-308.06451612903231,9999.99,14.942528735632191,9.3333333333333268,"ns",null,1.7275879344844866E-3,1.0058538461538458,1.472887630662022,null,null,null,null,null,null,null,null,"WSH ","IE00B4XGY116","Willis+Group+Holdings+PLC/A2B42"]
["z","WILLIS LEASE FINANCE..","Willis Lease Finance Corporation","USD",16.59,"2013-10-18T22:00:02",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WLFC ","US9706461053","Willis+Lease+Finance+Corpo/A1273"]
["z","WILSHIRE BANCORP INC","Wilshire Bancorp Inc","USD",8.68,"2013-10-18T22:00:02",5,"~","2010_12","$",-0.95,-0.61,1.31,0.61,0.67,"~","~","~",6.6259541984732824,14.229508196721312,12.955223880597014,null,"~",9999.99,-53.435114503816791,9.8360655737705009,null,null,6.6259608244341071E-4,"ns",1.3171144278606952,"ns",null,null,null,null,null,null,null,null,"WIBC ","US97186T1088","Wilshire+Bancorp+Inc/A21F0"]
["z","WINDSTREAM CORPORATI..","Windstream Corporation","USD",8.17,"2013-09-03",4,"~","2010_12","$",0.66,0.33,0.28000000000000003,0.35,0.43,0.47,12.378787878787879,24.757575757575758,29.178571428571427,23.342857142857145,19,17.382978723404257,-50,-15.151515151515147,24.999999999999982,22.857142857142861,9.302325581395344,"ns","ns",0.9337142857142865,0.83124999999999982,1.8686702127659587,null,null,null,null,null,null,null,null,"WIN ","US97381W1045","Windstream+Corporation/AA463"]
["z","WINMARK CORPORATION","Winmark Corporation","USD",74.17,"2013-10-18T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINA ","US9742501029","~"]
["z","WINNEBAGO INDUSTRIES..","Winnebago Industries, Inc.","USD",29.44,"2013-10-18T22:04:17",6,"~","2011_08","$",0.41,1.54,1.1299999999999999,1.24,"~","~",71.804878048780495,19.116883116883116,26.053097345132748,23.741935483870968,null,null,275.60975609756099,-26.623376623376632,9.7345132743362921,null,null,6.9362142282496264E-2,"ns",2.4389442815249245,"ns","ns",null,null,null,null,null,null,null,null,"WGO ","US9746371007","Winnebago+Industries%2C+Inc./9849N"]
["z","WINPAK LTD.","Winpak Ltd.","CAD",22.95,"2013-10-17",4,"~","2010_12","$",0.81,0.98,1.1100000000000001,1.21,1.38,"~",null,null,null,null,null,null,20.987654320987644,13.265306122448992,9.0090090090089969,14.049586776859499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPK ","CA97535P1045","Winpak+Ltd./A2A27"]
["z","WINSTAR RESOURCES LT..","Winstar Resources Ltd.","CAD",2.5,"2013-06-26",0,"~","2010_12","CAD",0.06,"~","~","~","~","~",41.666666666666671,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WIX ","CA9755291080","Winstar+Resources+Ltd./A845B"]
["z","WINTHROP REALTY TRUS..","Winthrop Realty Trust","USD",11.38,"2013-10-18T22:01:37",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FUR ","US9763913004","Winthrop+Realty+Trust/3385N"]
["z","STEVEN MADDEN, LTD.","Steven Madden, Ltd.","USD",34.54,"2013-10-18T22:00:03",3,"~","2010_12","$",0.89,1.1299999999999999,1.36,1.56,1.74,1.88,38.80898876404494,30.56637168141593,25.397058823529409,22.141025641025639,19.850574712643677,18.372340425531917,26.966292134831448,20.353982300884976,14.705882352941172,11.538461538461533,8.0459770114942479,1.133502949852508,1.2477685421994871,1.5055897435897438,1.7203831417624529,2.2834194528875398,null,null,null,null,null,null,null,null,"SHOO ","US5562691080","Steven+Madden%2C+Ltd./A0DEB"]
["z","WIRELESS MATRIX CORP..","Wireless Matrix Corporation","CAD",0.03,"2013-10-15",0,"~","2010_04","$",-0.01,-0.04,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRX.H ","CA97653G1000","Wireless+Matrix+Corporatio/A2A67"]
["z","WIRELESS RONIN TECHN..","Wireless Ronin Technologies, Inc.","USD",0.95,"2013-06-04",0,"~","2009_12","$",-3.35,-2.2000000000000002,-1.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US97652A3023","Wireless+Ronin+Technologie/AD254"]
["z","WIRELESS TELECOM GRO..","Wireless Telecom Group Inc","USD",1.75,"2013-10-18T22:01:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTT ","US9765241081","~"]
["z","FASTENAL COMPANY","Fastenal Company","USD",49.2,"2013-10-18T22:00:04",3,"~","2010_12","$",0.9,1.21,1.42,1.54,1.77,2.06,54.666666666666671,40.66115702479339,34.647887323943664,31.948051948051948,27.796610169491526,23.88349514563107,34.444444444444436,17.355371900826444,8.450704225352121,14.935064935064934,16.384180790960453,1.1804852039456148,1.9963782696177066,3.7805194805194766,1.8611643330876935,1.4577167726816203,null,null,null,null,null,null,null,null,"FAST ","US3119001044","Fastenal+Company/32000"]
["z","WISDOMTREE INVESTMEN..","WisdomTree Investments, Inc.","USD",13.13,"2013-10-18T22:00:02",4,"~","2010_12","$","~",0.02,0.08,0.34,0.41,0.43,null,656.5,164.125,38.617647058823529,32.024390243902445,30.534883720930235,null,300,325,20.588235294117631,4.8780487804878092,"ns",0.54708333333333337,0.1188235294117647,1.5554703832752628,6.2596511627906928,null,null,null,null,null,null,null,null,"WETF ","US97717P1049","WisdomTree+Investments%2C+In/A00E0"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","USD",25.98,"2013-10-17",4,"~","2011_06","$",1.37,1.1499999999999999,0.63,1.1200000000000001,1.3,"~",18.963503649635037,22.591304347826089,41.238095238095241,23.196428571428569,19.984615384615385,null,-16.058394160583955,-45.217391304347821,77.777777777777786,16.071428571428566,null,"ns","ns",0.2982397959183673,1.24348717948718,"ns",null,null,null,null,null,null,null,null,"WMS ","US9292971093","WMS+Industries+Inc./9543N"]
["z","WOLVERINE WORLD WIDE..","Wolverine World Wide, Inc.","USD",57.48,"2013-10-18T22:02:06",9,"~","2010_12","$",2.11,2.48,1.63,2.48,3.47,3.93,27.24170616113744,23.177419354838708,35.263803680981596,23.177419354838708,16.564841498559076,14.625954198473281,17.535545023696688,-34.274193548387103,52.147239263803691,39.919354838709687,13.256484149855908,1.3217393199651259,"ns",0.44446110056925986,0.41495764562046966,1.1033056754065713,null,null,null,null,null,null,null,null,"WWW ","US9780971035","Wolverine+World+Wide%2C+Inc./9887N"]
["z","COSTCO WHOLESALE COR..","Costco Wholesale Corporation","USD",117.64,"2013-10-18T22:00:03",3,"~","2011_08","$",3.3,3.89,4.63,4.97,5.53,6.22,35.648484848484848,30.241645244215938,25.408207343412528,23.670020120724349,21.273056057866185,18.913183279742768,17.87878787878789,19.023136246786628,7.3434125269978372,11.267605633802827,12.477396021699809,1.6914818526425854,1.3356476562956048,3.2232997987927581,1.8879837251356222,1.5157957034344578,null,null,null,null,null,null,null,null,"COST ","US22160K1051","Costco+Wholesale+Corporati/A05E1"]
["z","WORKDAY INC","Workday Inc","USD",80.099999999999994,"2013-10-18T22:00:34",-1,"~","2011_01","$","~","~",-1.62,-0.97,-1.1000000000000001,-0.99,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"WDAY ","US98138H1014","Workday+Inc/E1124"]
["z","WORLD ACCEPTANCE COR..","World Acceptance Corp.","USD",101.94,"2013-10-18T22:00:01",6,"~","2011_03","$",5.63,6.59,7.88,9.1300000000000008,10.5,"~",18.106571936056838,15.468892261001518,12.936548223350254,11.165388828039429,9.7085714285714282,null,17.051509769094139,19.575113808801213,15.862944162436559,15.005476451259575,null,0.9071860773899848,0.66086707590603244,0.70386611171960511,0.64700187695516198,"ns",null,null,null,null,null,null,null,null,"WRLD ","US9814191048","World+Acceptance+Corp./A01DF"]
["z","WORLD ENERGY SOLUTIO..","World Energy Solutions, Inc.","USD",3.25,"2013-10-18T20:47:37",2,"~","2009_12","$",-0.27,-0.01,0.05,"~",-0.32,0.04,"~","~",65,null,"~",81.25,"~",9999.99,null,null,9999.99,null,6.5000065000064998E-3,"ns",null,8.1250081250081249E-3,null,null,null,null,null,null,null,null,"XWES ","US98145W2089","World+Energy+Solutions%2C+In/B21FB"]
["z","WORLD FUEL SERVICES ..","World Fuel Services Corporation","USD",39.17,"2013-10-18T22:02:13",6,"~","2010_12","$",2.31,2.71,2.64,2.82,3.22,3.72,16.956709956709958,14.453874538745389,14.837121212121213,13.890070921985817,12.164596273291925,10.529569892473118,17.316017316017312,-2.5830258302582969,6.8181818181818068,14.184397163120579,15.527950310559005,0.83471125461254636,"ns",2.0372104018912567,0.85760403726708001,0.67810430107526887,null,null,null,null,null,null,null,null,"INT ","US9814751064","World+Fuel+Services+Corpor/4772N"]
["z","WORLD WRESTLING ENTE..","World Wrestling Entertainment, Inc.","USD",11.53,"2013-10-18T22:04:33",4,"~","2010_12","$",0.71,0.33,0.42,0.13,0.25,0.4,16.239436619718308,34.939393939393938,27.452380952380953,88.692307692307679,46.12,28.824999999999996,-53.521126760563376,27.272727272727259,-69.047619047619051,92.307692307692307,60.000000000000007,"ns",1.0065873015873021,"ns",0.49963333333333332,0.48041666666666655,null,null,null,null,null,null,null,null,"WWE ","US98156Q1085","World+Wrestling+Entertainm/A2090"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",39.9,"2013-10-18T22:03:48",6,"~","2011_05","$",1.53,1.65,1.91,2.46,2.36,2.96,26.078431372549019,24.181818181818183,20.890052356020941,16.219512195121951,16.906779661016948,13.47972972972973,7.8431372549019533,15.75757575757576,28.795811518324609,-4.0650406504065071,25.423728813559325,3.0831818181818211,1.325714861055175,0.56325942350332592,"ns",0.53020270270270264,null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In/98370"]
["z","WOUND MANAGEMENT TEC..","Wound Management Technologies Inc","USD",8.4000000000000005E-2,"2013-10-18T21:59:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNDM ","US98211X1063","~"]
["z","WP CAREY INC","WP Carey Inc","USD",64.459999999999994,"2013-08-19",4,"~","2009_12","$",1.74,1.86,3.42,"~",2.2999999999999998,2.67,37.045977011494251,34.655913978494617,18.847953216374268,null,28.026086956521738,24.142322097378276,6.8965517241379377,83.870967741935459,null,null,16.086956521739136,5.0251075268817145,0.22472559604138556,"ns","ns",1.5007389411883787,null,null,null,null,null,null,null,null,"WPC ","US92936U1097","WP+Carey+Inc/A18AB"]
["z","WPCS INTERNATIONAL I..","WPCS International Incorporated","USD",2.25,"2013-10-18T21:59:58",0,"~","2008_04","$",0.52,"~",0.12,"~","~","~",4.3269230769230766,null,18.75,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WPCS ","US92931L2034","WPCS+International+Incorpo/A57E9"]
["z","WPX ENERGY INC","WPX Energy Inc","USD",22.52,"2013-10-18T22:04:57",-2,"~","2010_12","$","~",-1.53,-1.1200000000000001,-0.75,-0.05,-0.03,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WPX ","US98212B1035","WPX+Energy+Inc/D1D3F"]
["z","WRIGHT MEDICAL GROUP..","Wright Medical Group Inc","USD",26.76,"2013-10-18T22:00:01",-1,"~","2010_12","$",0.47,-0.13,0.14000000000000001,-0.57999999999999996,-0.43,-0.09,56.936170212765965,"~",191.14285714285714,"~","~","~",-127.65957446808511,9999.99,-514.28571428571422,"~","~",null,1.9114304828590542E-2,null,null,null,null,null,null,null,null,null,null,null,"WMGI ","US98235T1079","Wright+Medical+Group+Inc/A2BAE"]
["z","WSB FINANCIAL GROUP,..","WSB Financial Group, Inc.","USD",2.0000000000000001E-4,"2013-10-15T19:06:25",0,"~","2006_12","$",1.18,-0.75,-4.6900000000000004,"~","~","~",1.6949152542372882E-4,"~","~",null,null,null,-163.55932203389833,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSFGQ ","US92933E1082","WSB+Financial+Group%2C+Inc./AD29E"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",64.540000000000006,"2013-10-18T22:00:01",4,"~","2010_12","$",1.46,2.2799999999999998,3.25,4.32,4.47,"~",44.205479452054803,28.307017543859654,19.85846153846154,14.939814814814815,14.438478747203582,null,56.164383561643824,42.543859649122815,32.923076923076934,3.4722222222222099,null,0.50400299529311099,0.46677620935765263,0.45377942194530962,4.1582818791946465,"ns",null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation/83845"]
["z","WSP HOLDINGS LIMITED..","WSP Holdings Limited (ADR)","USD",2.08,"2013-10-18T21:59:57",0,"~","2007_12","$","~",4.8499999999999996,0.15,"~","~","~",null,0.42886597938144333,13.866666666666667,null,null,null,null,-96.907216494845343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WH ","US92934F2039","WSP+Holdings+Limited+%28ADR%29/AFF15"]
["z","WSTRN ASST EMRGNG MR..","Wstrn Asst Emrgng Mrkts Incm Fnd Inc.","USD",12.54,"2013-10-18T22:00:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMD ","US95766E1038","~"]
["z","WUXI PHARMATECH (CAY..","WuXi PharmaTech (Cayman) Inc. (ADR)","USD",29.06,"2013-10-18T22:04:30",6,"~","2010_12","$",1.22,1.07,1.19,1.45,1.56,1.84,23.819672131147541,27.158878504672895,24.420168067226889,20.041379310344826,18.628205128205128,15.793478260869565,-12.295081967213108,11.214953271028026,21.848739495798323,7.5862068965517313,17.948717948717949,"ns",2.1774649859944,0.91727851458885923,2.4555361305361281,0.87992236024844717,null,null,null,null,null,null,null,null,"WX ","US9293521020","WuXi+PharmaTech+%28Cayman%29+I/AF4EE"]
["z","UIL HOLDINGS CORPORA..","UIL Holdings Corporation","USD",38.380000000000003,"2013-10-18T22:07:16",3,"~","2010_12","$",1.52,1.95,2.02,2.15,2.3199999999999998,2.48,25.25,19.682051282051283,19,17.851162790697675,16.543103448275865,15.475806451612904,28.28947368421052,3.589743589743593,6.4356435643564307,7.9069767441860437,6.8965517241379377,0.69573762671437112,5.2928571428571383,2.7737960644007176,2.0922160243407717,2.2439919354838689,null,null,null,null,null,null,null,null,"UIL ","US9027481020","UIL+Holdings+Corporation/9228N"]
["z","WYNN RESORTS, LIMITE..","Wynn Resorts, Limited","USD",171.92,"2013-10-18T22:00:03",9,"~","2010_12","$",1.29,4.88,4.82,6.5,7.15,8.1999999999999993,133.27131782945736,35.229508196721312,35.668049792531114,26.449230769230766,24.04475524475524,20.965853658536584,278.29457364341079,-1.2295081967213035,34.854771784232355,10.000000000000005,14.685314685314671,0.12659071190465321,"ns",0.75884102564102573,2.4044755244755227,1.4276747967479688,null,null,null,null,null,null,null,null,"WYNN ","US9831341071","Wynn+Resorts%2C+Limited/A66A6"]
["z","XCEED MORTGAGE CORPO..","Xceed Mortgage Corporation","CAD",1.45,"2013-07-05",0,"~","2008_10","CAD",-0.43,-0.12,-0.64,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"XMC ","CA98389U1084","Xceed+Mortgage+Corporation/A9F1A"]
["z","XCEL BRANDS INC","XCel Brands Inc","USD",3.5,"2013-10-14T21:41:01",2,"~","2010_12",null,"~","~","~",-0.51,0.28000000000000003,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFBHD ","US98400M1018","XCel+Brands+Inc/B0947"]
["z","AKAMAI TECHNOLOGIES,..","Akamai Technologies, Inc.","USD",52.145000000000003,"2013-10-18T22:00:05",3,"~","2010_12","$",0.9,1.07,1.1200000000000001,1.47,1.68,1.98,57.93888888888889,48.733644859813083,46.558035714285715,35.472789115646265,31.038690476190478,26.335858585858588,18.888888888888893,4.6728971962616859,31.249999999999982,14.285714285714285,17.857142857142861,2.5800164925783391,9.9634196428571347,1.135129251700681,2.1727083333333335,1.4748080808080806,null,null,null,null,null,null,null,null,"AKAM ","US00971T1016","Akamai+Technologies%2C+Inc./A20E8"]
["z","XEBEC ADSORPTION INC..","Xebec Adsorption Inc.","CAD",7.0000000000000007E-2,"2013-10-17",0,"~","2006_09","CAD",-2.4,-2.4,-1.0900000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"XBC ","CA9838911027","Xebec+Adsorption+Inc./AA583"]
["z","XENACARE HOLDINGS, I..","XenaCare Holdings, Inc.","USD",2E-3,"2013-10-16T20:42:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XCHO ","US98401A1060","~"]
["z","XENITH BANKSHARES IN..","Xenith Bankshares Inc","USD",5.72,"2013-10-18T21:46:44",5,"~","2009_12","$","~","~",0.48,"~",0.18,0.24,null,null,11.916666666666666,null,31.777777777777779,23.833333333333332,null,null,null,null,33.333333333333329,"ns","ns","ns","ns",0.71500000000000008,null,null,null,null,null,null,null,null,"XBKS ","US98410X1054","Xenith+Bankshares+Inc/AAA0A"]
["z","XENOPORT, INC.","XenoPort, Inc.","USD",5.89,"2013-10-18T22:00:03",-1,"~","2010_12","$",-2.68,-0.94,-0.78,-1.97,-1.56,-1.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XNPT ","US98411C1009","XenoPort%2C+Inc./AA45D"]
["z","XERIUM TECHNOLOGIES,..","Xerium Technologies, Inc.","USD",12.79,"2013-10-18T22:06:03",0,"~","2009_12","$","~",-7.29,0.54,"~","~","~",null,"~",23.685185185185183,null,null,null,null,9999.99,null,null,null,null,2.3685208870394053E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"XRM ","US98416J1189","Xerium+Technologies%2C+Inc./AA121"]
["z","XEROX CORPORATION","Xerox Corporation","USD",10.91,"2013-10-18T22:01:53",6,"~","2010_12","$",0.43,0.9,0.88,0.95,1,1.1299999999999999,25.372093023255815,12.122222222222222,12.397727272727273,11.48421052631579,10.91,9.6548672566371696,109.30232558139537,-2.2222222222222241,7.9545454545454488,5.2631578947368478,12.999999999999989,0.11090543735224584,"ns",1.4437293233082718,2.072899999999998,0.74268209666439822,null,null,null,null,null,null,null,null,"XRX ","US9841211033","Xerox+Corporation/9940N"]
["z","XILINX, INC.","Xilinx, Inc.","USD",45.5,"2013-10-18T22:00:01",3,"~","2011_03","$",2.39,1.99,1.79,2.17,2.42,2.5,19.03765690376569,22.8643216080402,25.41899441340782,20.967741935483872,18.801652892561982,18.2,-16.736401673640174,-10.050251256281404,21.229050279329602,11.52073732718894,3.3057851239669449,"ns","ns",0.98769100169779322,1.6319834710743801,5.5054999999999952,null,null,null,null,null,null,null,null,"XLNX ","US9839191015","Xilinx%2C+Inc./98553"]
["z","XINERGY LTD.","Xinergy Ltd.","CAD",0.52,"2013-10-17",0,"~","2010_12","$",-0.05,-0.25,-1.63,-0.53,-0.45,-0.2,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XRG ","CA98417U1049","Xinergy+Ltd./AD88A"]
["z","XINYUAN REAL ESTATE ..","Xinyuan Real Estate Co., Ltd. (ADR)","USD",7.25,"2013-10-18T22:08:10",0,"~","2009_12","$",0.52,0.66,"~","~","~","~",13.942307692307692,10.984848484848484,null,null,null,null,26.923076923076927,null,null,null,null,0.40800865800865793,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XIN ","US98417P1057","Xinyuan+Real+Estate+Co.%2C+L/AFF8C"]
["z","XL GROUP PLC","XL Group plc","USD",32.08,"2013-10-18T22:01:07",7,"~","2010_12","$",1.73,-1.52,2.1,3.35,3,3.21,18.543352601156069,"~",15.276190476190475,9.5761194029850731,10.693333333333333,9.9937694704049846,-187.86127167630059,9999.99,59.523809523809526,-10.447761194029853,6.9999999999999991,null,1.5276205752396228E-3,0.16087880597014922,"ns",1.4276813529149981,null,null,null,null,null,null,null,null,"XL ","IE00B5LRLL25","XL+Group+plc/A214F"]
["z","ROSETTA RESOURCES IN..","Rosetta Resources Inc.","USD",60.51,"2013-10-18T22:00:02",3,"~","2010_12","$",0.37,1.91,3.01,4.07,4.33,5.03,163.54054054054055,31.680628272251308,20.102990033222593,14.867321867321866,13.97459584295612,12.029821073558647,416.21621621621625,57.59162303664921,35.215946843853843,6.3882063882063829,16.166281755196309,7.6115795199564823E-2,0.34906100875868323,0.42217583793055463,2.187561733878133,0.74413036069298477,null,null,null,null,null,null,null,null,"ROSE ","US7777793073","Rosetta+Resources+Inc./AC19E"]
["z","XOMA CORP","XOMA Corp","USD",4.74,"2013-10-18T22:00:01",0,"~","2010_12","$",-3.69,-1.04,-1.1000000000000001,-0.89,-0.63,-0.5,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XOMA ","US98419J1079","XOMA+Corp/98560"]
["z","XOOM CORP","Xoom Corp","USD",33.54,"2013-10-18T22:00:01",9,"~","2010_12",null,"~","~","~",0.01,0.14000000000000001,0.32,null,null,null,null,null,null,null,null,null,1300,128.57142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,"XOOM ","US98419Q1013","Xoom+Corp/E416C"]
["z","XPO LOGISTICS INC","XPO Logistics Inc","USD",21.7,"2013-10-18T22:02:27",4,"~","2010_12","$","~","~",-1.49,-1.88,7.0000000000000007E-2,1.03,null,null,"~","~",309.99999999999994,21.067961165048544,null,null,"~",9999.99,1371.4285714285711,"ns",null,null,3.1000031000030993E-2,1.5362055016181233E-2,null,null,null,null,null,null,null,null,"XPO ","US9837931008","XPO+Logistics+Inc/A6492"]
["z","XRS CORP","XRS Corp","USD",2.48,"2013-08-19",0,"~","2007_09","$",-0.99,-0.44,-0.33,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US9838451089","XRS+Corp/A16ED"]
["z","XTREME DRILLING AND ..","Xtreme Drilling and Coil Services Corp","CAD",3.39,"2013-10-17",4,"~","2010_12","CAD",0.1,"~",-0.01,0.27,0.48,"~",33.9,null,"~",12.555555555555555,7.0625000000000009,null,null,null,9999.99,77.777777777777757,null,"ns",null,1.2555568111123666E-3,9.080357142857147E-2,"ns",null,null,null,null,null,null,null,null,"XDC ","CA98419V1004","Xtreme+Drilling+and+Coil+S/AF042"]
["z","XUEDA EDUCATION GROU..","Xueda Education Group (ADR)","USD",4.46,"2013-10-18",6,"~","2010_12","$",0.18,7.0000000000000007E-2,0.03,0.18,0.28000000000000003,0.6,24.777777777777779,63.714285714285708,148.66666666666666,24.777777777777779,15.928571428571427,7.4333333333333336,-61.111111111111107,-57.142857142857153,500,55.555555555555578,114.28571428571426,"ns","ns",4.9555555555555554E-2,0.28671428571428559,6.5041666666666678E-2,null,null,null,null,null,null,null,null,"XUE ","US98418W1099","Xueda+Education+Group+%28ADR/CC9F9"]
["z","XYLEM INC","Xylem Inc","USD",27.83,"2013-10-18T22:03:11",5,"~","2010_12","$","~",1.5,1.59,1.19,1.67,2.2000000000000002,null,18.553333333333331,17.503144654088047,23.386554621848738,16.664670658682635,12.649999999999999,null,6.0000000000000053,-25.157232704402521,40.336134453781511,31.736526946107801,"ns",2.9171907756813384,"ns",0.41314496007984031,0.39859433962264124,null,null,null,null,null,null,null,null,"XYL ","US98419M1009","Xylem+Inc/D98D5"]
["z","XYRATEX LTD.","Xyratex Ltd.","USD",10.76,"2013-10-18T22:00:01",0,"~","2010_11","$",4.46,0.92,0.63,"~",-0.11,"~",2.4125560538116591,11.695652173913043,17.079365079365079,null,"~",null,-79.372197309417032,-31.521739130434785,null,null,null,"ns","ns","ns",null,"ns",null,null,null,null,null,null,null,null,"XRTX ","BMG982681089","Xyratex+Ltd./A9C9C"]
["z","XZERES CORP","XZERES Corp","USD",0.45,"2013-10-18T21:43:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~"]
["z","YADKIN VALLEY FINANC..","Yadkin Valley Financial Corp.","USD",12.7,"2013-05-30",5,"~","2010_12","$",-0.42,-2.1,-1.1499999999999999,1.1399999999999999,1.26,1.48,"~","~","~",11.140350877192983,10.079365079365079,8.5810810810810807,"~","~",9999.99,10.526315789473696,17.460317460317459,null,null,1.1140362017555E-3,0.95753968253968147,0.4914619164619165,null,null,null,null,null,null,null,null,"~","US9843141048","Yadkin+Valley+Financial+Co/AD5FC"]
["z","YAHOO! INC.","Yahoo! Inc.","USD",33.430999999999997,"2013-10-18T22:00:04",5,"~","2010_12","$",0.9,0.82,3.28,1.25,1.45,1.57,37.145555555555553,40.769512195121948,10.192378048780487,26.744799999999998,23.055862068965517,21.293630573248404,-8.8888888888888964,300,-61.890243902439025,15.999999999999998,8.2758620689655249,"ns",3.3974593495934957E-2,"ns",1.440991379310345,2.5729803609341797,null,null,null,null,null,null,null,null,"YHOO ","US9843321061","Yahoo%21+Inc./A0DCA"]
["z","YAMANA GOLD INC.","Yamana Gold Inc.","CAD",9.86,"2013-10-17",5,"~","2010_12","$",0.61,0.74,0.59,0.41,0.57999999999999996,0.79,null,null,null,null,null,null,21.311475409836067,-20.270270270270274,-30.508474576271187,41.463414634146339,36.206896551724157,null,null,null,null,null,null,null,null,null,null,null,null,null,"YRI ","CA98462Y1007","Yamana+Gold+Inc./A2ACF"]
["z","YANDEX NV","Yandex NV","USD",40.805,"2013-10-18T22:00:02",9,"~","2010_12","RUB","~",16.399999999999999,24.5,34,43.2,53.7,null,null,null,null,null,null,null,49.390243902439032,38.775510204081634,27.058823529411775,24.305555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNDX ","NL0009805522","Yandex+NV/D1E19"]
["z","YANGARRA RESOURCES L..","Yangarra Resources Ltd.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YGR ","CA98474P2044","Yangarra+Resources+Ltd./A9D48"]
["z","YELLOW MEDIA LIMITED","Yellow Media Ltd","CAD",11.4,"2013-10-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Y ","CA98552P1009","Yellow+Media+Ltd/AEE42"]
["z","YELLOWHEAD MINING IN..","Yellowhead Mining Inc","CAD",0.18,"2013-10-17",0,"~","2010_12","CAD","~","~",-0.28000000000000003,-0.1,-0.04,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"YMI ","CA98563A1003","Yellowhead+Mining+Inc/C48BE"]
["z","YELP INC","Yelp Inc","USD",74.89,"2013-10-18T22:03:18",5,"~","2010_12","$","~","~",-0.35,-0.1,0.23,0.57999999999999996,null,null,"~","~",325.60869565217388,129.12068965517241,null,null,"~",9999.99,152.17391304347825,"ns",null,null,3.2560902126119513E-2,0.84850738916256163,null,null,null,null,null,null,null,null,"YELP ","US9858171054","Yelp+Inc/D4438"]
["z","YINGLI GREEN ENERGY ..","Yingli Green Energy Hold. Co. Ltd. (ADR)","USD",7.86,"2013-10-18T22:02:04",4,"~","2010_12","$",1.37,-3.25,-3.14,-1.35,-0.23,0.27,5.7372262773722627,"~","~","~","~",29.111111111111111,-337.22627737226276,"~","~","~",9999.99,null,null,null,null,2.9111140222251334E-3,null,null,null,null,null,null,null,null,"YGE ","US98584B1035","Yingli+Green+Energy+Hold.+/AECFF"]
["z","YOHO RESOURCES INC","Yoho Resources Inc","CAD","--","~",0,"~","2010_09","CAD",-0.11,-0.12,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YO ","CA9860071021","Yoho+Resources+Inc/A9D25"]
["z","YONGYE INTERNATIONAL..","Yongye International, Inc","USD",6.35,"2013-10-18T22:00:02",0,"~","2008_12","$","~",7.0000000000000007E-2,1.05,"~","~","~",null,90.714285714285694,6.0476190476190474,null,null,null,null,1399.9999999999998,null,null,null,"ns",4.3197278911564635E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"YONG ","US98607B1061","Yongye+International%2C+Inc/B2207"]
["z","YOU ON DEMAND HOLDIN..","You On Demand Holdings, Inc.","USD",1.7399,"2013-10-18T21:46:29",2,"~","2010_12","$","~","~",-1.36,-0.71,-0.57999999999999996,0.25,null,null,"~","~","~",6.9596,null,null,"~","~",9999.99,"ns",null,null,null,6.95960695960696E-4,null,null,null,null,null,null,null,null,"YOD ","US98741R2076","You+On+Demand+Holdings%2C+In/A18EA"]
["z","YOUKU TUDOU INC (ADR..","Youku Tudou Inc (ADR)","USD",30.09,"2013-10-18T22:02:07",4,"~","2010_12","CNY",-7.89,-1.55,-3.2,-2.4500000000000002,1.1100000000000001,4.8499999999999996,null,null,null,null,null,null,"~","~","~",9999.99,336.93693693693683,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOKU ","US98742U1007","Youku+Tudou+Inc+%28ADR%29/CD3E0"]
["z","YRC WORLDWIDE INC","YRC Worldwide Inc","USD",14.68,"2013-10-18T22:00:01",0,"~","2010_12","$","-2 439",-196,-19.2,-4.96,-0.34,2.56,null,"~","~","~","~",5.734375,null,"~","~","~",9999.99,null,null,null,null,5.7343807343807345E-4,null,null,null,null,null,null,null,null,"YRCW ","US9842496070","YRC+Worldwide+Inc/98830"]
["z","YUHE INTERNATIONAL, ..","Yuhe International, Inc","USD",0.02,"2013-10-18T20:43:45",0,"~","2008_12","$","~",0.81,-2.06,"~","~","~",null,2.4691358024691357E-2,"~",null,null,null,null,-354.32098765432096,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YUII ","US9884321004","Yuhe+International%2C+Inc/B1B15"]
["z","YUM! BRANDS, INC.","Yum! Brands, Inc.","USD",66.680000000000007,"2013-10-18T22:05:26",3,"~","2010_12","$",2.38,2.74,3.38,2.59,3.63,4.28,28.016806722689079,24.335766423357665,19.727810650887577,25.745173745173748,18.369146005509645,15.579439252336449,15.126050420168081,23.357664233576628,-23.372781065088759,40.154440154440159,17.90633608815428,1.6088645579886443,0.84459689349112488,"ns",0.45746238609874973,0.87005176132278894,null,null,null,null,null,null,null,null,"YUM ","US9884981013","Yum%21+Brands%2C+Inc./A1556"]
["z","YY INC (ADR)","YY Inc (ADR)","USD",54.98,"2013-10-18T22:00:03",7,"~","2010_12","$","~","~",0.28999999999999998,0.94,1.5,2.31,null,null,189.58620689655172,58.48936170212766,36.653333333333329,23.8008658008658,null,null,224.13793103448273,59.574468085106389,54,"ns","ns",0.26095253682487729,0.61525238095238077,0.44075677409010744,null,null,null,null,null,null,null,null,"YY ","US98426T1060","YY+Inc+%28ADR%29/E2150"]
["z","ZAGG INC","Zagg Inc","USD",4.78,"2013-10-18T22:00:01",6,"~","2010_12","$",0.41,0.63,0.46,0.44,0.56000000000000005,0.69,11.658536585365855,7.5873015873015879,10.391304347826088,10.863636363636363,8.5357142857142847,6.9275362318840585,53.658536585365866,-26.984126984126984,-4.3478260869565251,27.27272727272728,23.214285714285694,0.14139971139971139,"ns","ns",0.31297619047619035,0.29841694537346741,null,null,null,null,null,null,null,null,"ZAGG ","US98884U1088","Zagg+Inc/B191E"]
["z","ZAIO CORP.","Zaio Corp.","CAD","--","~",0,"~","2006_12","CAD","~",-0.95,-1.8,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZAO ","CA98886B2075","Zaio+Corp./AC504"]
["z","ZAIS FINANCIAL CORP","ZAIS Financial Corp","USD",17.95,"2013-10-18T22:03:09",9,"~","2010_12",null,"~","~","~",0.74,2.31,2.5099999999999998,null,null,null,null,null,null,null,null,null,212.16216216216219,8.6580086580086473,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZFC ","US98886K1088","ZAIS+Financial+Corp/E40A5"]
["z","ZALE CORPORATION","Zale Corporation","USD",15.94,"2013-10-18T22:02:22",7,"~","2011_07","$",-3.5,-0.85,0.24,0.46,0.65,0.82,"~","~",66.416666666666671,34.652173913043477,24.523076923076921,19.439024390243905,"~",9999.99,91.666666666666686,41.304347826086953,26.153846153846143,null,6.6416733083399758E-3,0.37802371541501967,0.59371659919028341,0.74325681492109075,null,null,null,null,null,null,null,null,"ZLC ","US9888581066","Zale+Corporation/A06FF"]
["z","ZALICUS INC","Zalicus Inc","USD",6.36,"2013-10-03",-3,"~","2010_12","$",-2.52,-2.58,-2.2799999999999998,-1.8,-1.42,-1.8,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZLCS ","US98887C1053","Zalicus+Inc/AA5F6"]
["z","ZANETT, INC.","Zanett, Inc.","USD",0.1,"2013-10-18T19:22:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZANE ","US98906R2085","~"]
["z","ZARGON OIL AND GAS L..","Zargon Oil and Gas Ltd","CAD",7.4,"2013-10-17",6,"~","2010_12","CAD",0.38,0.36,-0.18,0.21,0.28000000000000003,"~",19.473684210526315,20.555555555555557,"~",35.238095238095241,26.428571428571427,null,-5.2631578947368469,-150.00000000000003,9999.99,33.333333333333357,null,"ns",null,3.5238130476225719E-3,0.79285714285714226,"ns",null,null,null,null,null,null,null,null,"ZAR ","CA9891332020","Zargon+Oil+and+Gas+Ltd/A2A47"]
["z","ZAZA ENERGY CORP","ZaZa Energy Corp","USD",1.4,"2013-10-18T22:00:02",0,"~","2008_12","$","~",-1.24,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZAZA ","US98919T1007","ZaZa+Energy+Corp/88980"]
["z","ZAZU METALS CORPORAT..","Zazu Metals Corporation","CAD",0.59,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAZ ","CA9891971082","~"]
["z","ZCL COMPOSITES INC.","ZCL Composites Inc.","CAD",6.57,"2013-10-17",4,"~","2010_12","CAD",-0.51,0.11,0.47,0.55000000000000004,0.68,"~","~",59.727272727272727,13.978723404255321,11.945454545454545,9.6617647058823533,null,9999.99,327.27272727272725,17.021276595744698,23.636363636363637,null,5.9727332454605183E-3,4.2712765957446816E-2,0.70179545454545378,0.40876696832579185,"ns",null,null,null,null,null,null,null,null,"ZCL ","CA9889091075","ZCL+Composites+Inc./A2C60"]
["z","ZEBRA TECHNOLOGIES C..","Zebra Technologies Corp.","USD",47.9,"2013-10-18T22:00:01",6,"~","2010_12","$",1.77,3.22,2.37,2.4,2.82,3.25,27.062146892655367,14.875776397515526,20.21097046413502,19.958333333333332,16.98581560283688,14.738461538461538,81.92090395480227,-26.397515527950311,1.2658227848101182,17.5,15.248226950354615,0.18158706361105156,"ns",15.767083333333437,0.97061803444782169,0.96656887298747729,null,null,null,null,null,null,null,null,"ZBRA ","US9892071054","Zebra+Technologies+Corp./A1D1B"]
["z","ZECOTEK PHOTONICS IN..","Zecotek Photonics Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZMS ","CA98921P1045","~"]
["z","ZEDI INC.","Zedi Inc.","CAD","--","~",0,"~","2010_12","CAD",0.04,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZED ","CA9892151080","Zedi+Inc./A81F1"]
["z","ZELTIQ AESTHETICS IN..","Zeltiq Aesthetics Inc","USD",9.6,"2013-10-18T22:00:01",3,"~","2010_12","$","~",-1.96,-0.87,-0.69,-0.45,-0.21,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZLTQ ","US98933Q1085","Zeltiq+Aesthetics+Inc/D4399"]
["z","ZENN MOTOR COMPANY I..","Zenn Motor Company Inc.","CAD","--","~",0,"~","2010_09","CAD",-0.17,-0.13,-0.04,-0.04,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ZNN ","CA9894171003","Zenn+Motor+Company+Inc./AD2DB"]
["z","ZEP, INC.","Zep, Inc.","USD",20.7,"2013-10-18T22:03:52",7,"~","2011_08","$",0.78,0.98,0.68,0.99,1.17,"~",26.538461538461537,21.122448979591837,30.441176470588232,20.90909090909091,17.692307692307693,null,25.641025641025632,-30.612244897959179,45.588235294117638,18.181818181818176,null,0.82377551020408191,"ns",0.45865102639296201,0.97307692307692339,"ns",null,null,null,null,null,null,null,null,"ZEP ","US98944B1089","Zep%2C+Inc./AFC74"]
["z","ZHONE TECHNOLOGIES I..","Zhone Technologies Inc","USD",4.03,"2013-10-18T22:00:01",0,"~","2008_12","$",-3.1,-0.35,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZHNE ","US98950P8840","Zhone+Technologies+Inc/A2710"]
["z","ZHONGPIN INC.","ZHONGPIN INC.","USD","--","~",0,"~","2010_12","$",1.65,1.66,1.18,"~","~","~","--","--","--",null,null,null,0.60606060606060663,-28.915662650602407,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOGS ","US98952K1079","ZHONGPIN+INC./AE9B2"]
["z","ZILLOW INC","Zillow Inc","USD",84.15,"2013-10-18T22:00:04",5,"~","2010_12","$","~","~",0.18,-0.65,0.06,0.8,null,null,467.50000000000006,"~",1402.5000000000002,105.1875,null,null,-461.11111111111114,9999.99,1233.3333333333335,"ns","ns",null,0.14025014025014026,8.5287162162162158E-2,null,null,null,null,null,null,null,null,"Z ","US98954A1079","Zillow+Inc/CACA8"]
["z","CAMPUS CREST COMMUNI..","Campus Crest Communities Inc","USD",10.33,"2013-10-18T22:03:15",3,"~","2010_12","$",-0.33,0.12,0.19,0.2,0.23,0.3,"~",86.083333333333343,54.368421052631575,51.65,44.913043478260867,34.433333333333337,9999.99,58.333333333333336,5.2631578947368469,15,30.434782608695642,8.6083419416752762E-3,0.93203007518796988,9.8134999999999906,2.9942028985507245,1.1313809523809528,null,null,null,null,null,null,null,null,"CCG ","US13466Y1055","Campus+Crest+Communities+I/C742F"]
["z","ZINCORE METALS INC.","Zincore Metals Inc.","CAD",0.17,"2013-10-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNC ","CA98959P8029","~"]
["z","ZION OIL & GAS, INC.","Zion Oil & Gas, Inc.","USD",1.6,"2013-10-18T21:59:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZN ","US9896961094","~"]
["z","UMB FINANCIAL CORPOR..","UMB Financial Corporation","USD",58.97,"2013-10-18T22:00:02",3,"~","2010_12","$",2.2599999999999998,2.64,3.04,3.05,3.16,3.53,26.092920353982304,22.337121212121211,19.398026315789473,19.334426229508196,18.661392405063289,16.705382436260624,16.814159292035416,15.151515151515147,0.32894736842104561,3.606557377049191,11.70886075949366,1.3284708931419442,1.2802697368421057,58.776655737706172,5.1742951668584425,1.4267299594211789,null,null,null,null,null,null,null,null,"UMBF ","US9027881088","UMB+Financial+Corporation/92000"]
["z","ZIOPHARM ONCOLOGY IN..","ZIOPHARM Oncology Inc.","USD",4.9400000000000004,"2013-10-18T22:00:01",1,"~","2010_12","$",-0.71,-0.97,-1.22,-0.79,-0.7,-0.66,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOP ","US98973P1012","ZIOPHARM+Oncology+Inc./AC95B"]
["z","ZIPREALTY, INC.","ZipRealty, Inc.","USD",5.83,"2013-10-18T22:00:03",0,"~","2009_12","$",-0.64,-0.76,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIPR ","US98974V1070","ZipRealty%2C+Inc./AA167"]
["z","ZIX CORPORATION","Zix Corporation","USD",4.83,"2013-10-18T22:00:06",2,"~","2010_12","$",0.64,0.34,0.17,0.15,0.21,"~",7.546875,14.205882352941176,28.411764705882351,32.200000000000003,23,null,-46.875,-50,-11.764705882352951,40,null,"ns","ns","ns",0.57499999999999996,"ns",null,null,null,null,null,null,null,null,"ZIXI ","US98974P1003","Zix+Corporation/05097"]
["z","ZNOMICS INC","Znomics Inc","USD",7.0000000000000001E-3,"2013-09-20T20:44:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNOM ","US98977H1059","~"]
["z","ZODIAC EXPLORATION I..","Zodiac Exploration Inc.","CAD","--","~",0,"~","2010_09","CAD","~",-0.04,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZEX ","CA98978E1016","Zodiac+Exploration+Inc./B0D0A"]
["z","ZOETIS INC","Zoetis Inc","USD",33.22,"2013-10-18T22:00:24",7,"~","2010_12","$","~","~",0.87,1.25,1.47,1.7,null,null,38.183908045977013,26.576000000000001,22.598639455782312,19.541176470588233,null,null,43.678160919540232,17.599999999999998,15.646258503401359,"ns","ns",0.60845052631578944,1.2840136054421769,1.248936061381074,null,null,null,null,null,null,null,null,"ZTS ","US98978V1035","Zoetis+Inc/E0B0E"]
["z","ZOGENIX, INC.","Zogenix, Inc.","USD",2.2999999999999998,"2013-10-18T22:00:02",2,"~","2010_12","$",-17.600000000000001,-1.96,-0.59,-0.54,-0.38,-0.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZGNX ","US98978L1052","Zogenix%2C+Inc./B0753"]
["z","ZOLTEK COMPANIES, IN..","Zoltek Companies, Inc.","USD",16.7,"2013-10-18T22:00:01",4,"~","2010_09","$",-0.18,-0.1,0.66,0.3,0.52,"~","~","~",25.303030303030301,55.666666666666664,32.115384615384613,null,"~",9999.99,-54.545454545454554,73.333333333333357,null,null,2.5303055606085909E-3,"ns",0.43793706293706275,"ns",null,null,null,null,null,null,null,null,"ZOLT ","US98975W1045","Zoltek+Companies%2C+Inc./A0252"]
["z","ZOO ENTERTAINMENT, I..","Zoo Entertainment, Inc.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOOG ","US98978F2074","~"]
["z","ZOOM TECHNOLOGIES IN..","Zoom Technologies Inc","USD",0.32019999999999998,"2013-10-18T21:59:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOOM ","US98976E3018","~"]
["z","M&T BANK CORPORATION","M&T Bank Corporation","USD",114.8,"2013-10-18T22:01:40",3,"~","2010_12","$",5.69,6.35,7.54,8.58,8.74,9.94,20.175746924428822,18.078740157480315,15.225464190981432,13.379953379953379,13.135011441647597,11.549295774647888,11.599297012302271,18.740157480314966,13.793103448275861,1.8648018648018665,13.729977116704797,1.558606537819138,0.81245124044312655,0.97004662004662012,7.0436498855835179,0.84117370892018839,null,null,null,null,null,null,null,null,"MTB ","US55261F1049","M_T+Bank+Corporation/3349A"]
["z","ZUOAN FASHION LTD (A..","Zuoan Fashion Ltd (ADR)","USD",2.97,"2013-10-18T22:04:46",0,"~","2009_12","$","~",1.4,1.52,"~","~","~",null,2.1214285714285719,1.9539473684210527,null,null,null,null,8.5714285714285801,null,null,null,"ns",0.22796052631578925,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZA ","US98982X1037","Zuoan+Fashion+Ltd+%28ADR%29/CF0CD"]
["z","ZYGO CORPORATION","Zygo Corporation","USD",16.25,"2013-10-18T22:00:01",0,"~","2007_06","$",0.81,7.0000000000000007E-2,-3.92,"~","~","~",20.061728395061728,232.14285714285711,"~",null,null,null,-91.358024691358025,-5699.9999999999991,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIGO ","US9898551018","Zygo+Corporation/99280"]
["z","ZYNEX INC.","Zynex Inc.","USD","--","~",0,"~","2010_12","$","~","~",0.05,-0.14000000000000001,-0.11,"~",null,null,"--","~","~",null,null,null,-380,"~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ZYXI ","US98986M1036","Zynex+Inc./AF7C7"]
["z","ZYNGA INC","Zynga Inc","USD",3.67,"2013-10-18T22:00:06",1,"~","2010_12","$","~",-1.4,-0.28000000000000003,-0.08,-0.09,-0.22,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNGA ","US98986T1088","Zynga+Inc/D3CA4"]
[]
[]
["z","Arm holdings plc","ARM Holdings plc","USD",49.62,"2013-10-18T22:00:02",9,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,15.1,22.6,29.1,null,null,null,null,null,null,28.124999999999982,40.243902439024403,31.304347826086953,49.668874172185447,28.761061946902654,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC"]
["z","AVEO PHARMACEUTICALS, INC.","AVEO Pharmaceuticals, Inc.","USD",2.16,"2013-10-18T22:00:02",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-1.98,-1.5,-1.53,"~",2.9189189189189193,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.9189218378407572E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98"]
["z","BAIDU.COM, INC. (ADR)","Baidu Inc (ADR)","USD",165.91,"2013-10-18T22:00:04",8,"~","2010_12","$",1.53,3.02,4.79,4.97,6.26,8.23,108.43790849673202,54.937086092715234,34.636743215031316,33.382293762575451,26.503194888178914,20.159173754556498,97.385620915032675,58.609271523178805,3.7578288100208712,25.955734406438637,31.469648562300328,0.56411907195875377,0.59097720061804848,8.8833992845964804,1.0210920821259626,0.64059100357118604,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",56.77,"2013-10-18T22:02:14",7,"~","2010_12","$",0.21,0.35,0.48,0.67,1.08,1.58,270.33333333333337,162.20000000000002,118.27083333333334,84.731343283582092,52.564814814814817,35.930379746835442,66.666666666666657,37.142857142857146,39.58333333333335,61.194029850746269,46.296296296296291,2.4330000000000007,3.1842147435897434,2.1405813040062833,0.85898599819331534,0.77609620253164568,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","USD",1.63,"2013-10-18T21:59:51",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",32.599999999999994,"~","~","~","~",null,-1979.9999999999998,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"DRWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",11.3,"2013-10-18T22:00:02",-2,"~","2010_12","$","~",-1.4,-0.48,-0.65,-0.48,-1.26,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8"]
["z","EXELIXIS, INC.","Exelixis, Inc.","USD",5.39,"2013-10-18T22:00:02",-2,"~","2010_12","$",-0.85,0.57999999999999996,-0.92,-1.3,-1.33,-1.1100000000000001,"~",9.293103448275863,"~","~","~","~",9999.99,-258.62068965517244,"~","~","~",9.2931127413886042E-4,null,null,null,null,null,null,null,null,null,null,null,null,"EXEL ","US30161Q1040","Exelixis%2C+Inc./A2378"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",17.03,"2013-10-18T22:00:02",0,"~","2011_06","$",-0.85,-0.95,-0.87,-0.86,-0.86,-0.56000000000000005,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504"]
["z","Universal display corporation","Universal Display Corporation","USD",31.07,"2013-10-18T22:00:02",8,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.44,1.1200000000000001,1.81,"~",443.85714285714283,147.95238095238096,70.61363636363636,27.741071428571427,17.165745856353592,9999.99,199.99999999999994,109.52380952380953,154.54545454545459,61.607142857142847,4.4385758671472958E-2,0.73976190476190506,0.64473320158102754,0.17950105042016801,0.2786323965089279,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88"]
["z","Vertex pharmaceuticals incorporated","Vertex Pharmaceuticals Incorporated","USD",77.06,"2013-10-18T22:00:02",-3,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.5,-1.78,-0.08,"~",550.42857142857144,"~","~","~","~",9999.99,-457.14285714285711,"~","~","~",5.504291218576933E-2,null,null,null,null,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67"]
["z","AVALON RARE METALS INC","Avalon Rare Metals Inc","CAD",0.91,"2013-10-17",0,"~","2010_08","CAD","~",-0.1,-0.11,-0.08,-0.09,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AVL ","CA0534701002","Avalon+Rare+Metals+Inc/A88E9"]
["z","LYNAS CORPORATION LIMITED","Lynas Corporation Limited","AUD",0.37,"2013-10-18",7,"~","2011_06","cts AUD",-3.5,-5.0999999999999996,-7.7,-3.48,4.58,6.51,null,null,null,null,null,null,"~","~","~",9999.99,42.139737991266365,null,null,null,null,null,null,null,null,null,null,null,null,null,"LYC ","AU000000LYC6","Lynas+Corporation+Limited/A4D6D"]
["z","Arm holdings plc","ARM Holdings plc","USD",49.62,"2013-10-18T22:00:02",9,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,15.1,22.6,29.1,null,null,null,null,null,null,28.124999999999982,40.243902439024403,31.304347826086953,49.668874172185447,28.761061946902654,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",46.8,"2013-10-18T22:00:03",9,"~","2010_12","$",0.27,0.92,1.39,2.57,3.1,3.73,173.33333333333331,50.869565217391298,33.669064748201443,18.210116731517509,15.096774193548386,12.546916890080428,240.74074074074073,51.086956521739111,84.892086330935257,20.622568093385222,20.322580645161288,0.21130434782608692,0.65905403336904977,0.2145090021763503,0.73205112598904409,0.6173879739563386,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",56.77,"2013-10-18T22:02:14",7,"~","2010_12","$",0.21,0.35,0.48,0.67,1.08,1.58,270.33333333333337,162.20000000000002,118.27083333333334,84.731343283582092,52.564814814814817,35.930379746835442,66.666666666666657,37.142857142857146,39.58333333333335,61.194029850746269,46.296296296296291,2.4330000000000007,3.1842147435897434,2.1405813040062833,0.85898599819331534,0.77609620253164568,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388"]
["z","GDX","MARKET VECTORS GOLD MINERS ETF","USD",24.38,"2013-10-18T22:00:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDX ","US57060U1007","~"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",55.92,"2013-10-18T22:01:09",8,"~","2010_12","$","~",1.24,2.29,2.87,3.45,4.05,null,45.096774193548391,24.419213973799128,19.484320557491291,16.208695652173912,13.807407407407409,null,84.677419354838719,25.327510917030573,20.209059233449477,17.391304347826075,"ns",0.28837928883343728,0.76929472545956978,0.80205097451274365,0.79392592592592648,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC"]
["z","RICHMONT MINES INC.","Richmont Mines Inc.","CAD",1.31,"2013-10-17",0,"~","2010_12","CAD",0.31,0.8,"~","~","~","~",4.225806451612903,1.6375,null,null,null,null,158.06451612903228,null,null,null,null,1.0359693877551018E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RIC ","CA76547T1066","Richmont+Mines+Inc./A4C04"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",81.430000000000007,"2013-10-18T22:00:03",6,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.79,1.65,1.99,93.597701149425291,131.33870967741936,72.061946902654881,103.07594936708861,49.351515151515159,40.91959798994975,-28.735632183908045,82.258064516129011,-30.088495575221231,108.86075949367087,20.606060606060613,"ns",0.8760471976401184,"ns",0.45334531360112768,1.9858040201005021,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4"]
["z","GENFIT","GENFIT","EUR",11.31,"2013-10-18T17:35:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALGFT ","FR0004163111","~"]
["z","CARMAT","CARMAT","EUR",107.87,"2013-10-18T17:35:00",0,"~","2010_12","EUR","~",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR ","FR0010907956","CARMAT/C91DC"]
["z","ORPEA","ORPEA","EUR",39.17,"2013-10-18T17:35:00",4,"~","2010_12","EUR",1.59,1.82,1.79,2.2000000000000002,2.54,2.89,24.635220125786162,21.521978021978022,21.882681564245811,17.804545454545455,15.421259842519685,13.553633217993079,14.465408805031444,-1.6483516483516498,22.905027932960902,15.454545454545446,13.779527559055122,1.4878236980410895,"ns",0.77732039911308182,0.9978462251042155,0.983606524962926,null,null,null,null,null,null,null,null,"ORP ","FR0000184798","ORPEA/A7368"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",56.77,"2013-10-18T22:02:14",7,"~","2010_12","$",0.21,0.35,0.48,0.67,1.08,1.58,270.33333333333337,162.20000000000002,118.27083333333334,84.731343283582092,52.564814814814817,35.930379746835442,66.666666666666657,37.142857142857146,39.58333333333335,61.194029850746269,46.296296296296291,2.4330000000000007,3.1842147435897434,2.1405813040062833,0.85898599819331534,0.77609620253164568,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",55.92,"2013-10-18T22:01:09",8,"~","2010_12","$","~",1.24,2.29,2.87,3.45,4.05,null,45.096774193548391,24.419213973799128,19.484320557491291,16.208695652173912,13.807407407407409,null,84.677419354838719,25.327510917030573,20.209059233449477,17.391304347826075,"ns",0.28837928883343728,0.76929472545956978,0.80205097451274365,0.79392592592592648,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC"]
[]
[]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",46.8,"2013-10-18T22:00:03",9,"~","2010_12","$",0.27,0.92,1.39,2.57,3.1,3.73,173.33333333333331,50.869565217391298,33.669064748201443,18.210116731517509,15.096774193548386,12.546916890080428,240.74074074074073,51.086956521739111,84.892086330935257,20.622568093385222,20.322580645161288,0.21130434782608692,0.65905403336904977,0.2145090021763503,0.73205112598904409,0.6173879739563386,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",64.41,"2013-10-18T22:00:04",6,"~","2010_09","$",0.57999999999999996,1.31,2.2799999999999998,3.05,3.66,4.29,111.05172413793103,49.167938931297705,28.25,21.118032786885244,17.598360655737704,15.013986013986013,125.86206896551727,74.04580152671754,33.771929824561411,20.000000000000011,17.213114754098356,0.39064937781031045,0.38152061855670111,0.62531317862465385,0.87991803278688474,0.87224109224109247,null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3"]
["z","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",129.09200000000001,"2013-10-18T22:00:04",6,"~","2010_12","$",0.69,1.47,2.36,3.03,4.3899999999999997,5.41,187.08985507246379,87.817687074829948,54.70000000000001,42.604620462046213,29.405922551252853,23.861737523105361,113.04347826086958,60.54421768707482,28.389830508474574,44.884488448844884,23.23462414578589,0.77684877027734178,0.90347191011235983,1.5007000640362549,0.65514665684041284,1.0269904679062007,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",133.93,"2013-10-18T22:00:02",9,"~","2010_12","$",2.95,3.71,4.75,5.94,6.79,7.8,45.4,36.099730458221025,28.195789473684211,22.547138047138048,19.724594992636231,17.170512820512823,25.762711864406775,28.032345013477091,25.052631578947377,14.309764309764303,14.874815905743738,1.4012395375230531,1.0058305668016194,0.89999080440256884,1.3784011088971679,1.1543344757552683,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",23.66,"2013-10-18T22:01:39",3,"~","2010_12","$",-0.12,0.4,0.54,1.73,2.3199999999999998,2.98,"~",59.15,43.81481481481481,13.676300578034683,10.198275862068966,7.9395973154362416,9999.99,35,220.37037037037032,34.104046242774558,28.448275862068972,5.9150059150059149E-3,1.2518518518518518,6.2060523631417903E-2,0.29903419053185282,0.27908887533048599,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc/ACB22"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",56.72,"2013-10-18T22:01:47",9,"~","2010_12","$",-0.61,0.86,1.66,2.87,3.76,4.49,"~",65.95348837209302,34.168674698795179,19.763066202090592,15.085106382978724,12.632516703786191,9999.99,93.023255813953483,72.891566265060263,31.010452961672463,19.414893617021288,6.5953554325647347E-3,0.3673132530120482,0.2711296685576064,0.48645230695672981,0.65066113433200068,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36"]
["z","PRICELINE.COM INC","Priceline.com Inc","USD",1048.25,"2013-10-18T22:00:02",4,"~","2010_12","$",10.4,20.6,27.7,35.299999999999997,43.8,52.9,100.79326923076923,50.885922330097081,37.842960288808662,29.695467422096321,23.932648401826487,19.815689981096408,98.07692307692308,34.466019417475714,27.436823104693136,24.079320113314452,20.776255707762562,0.51883685513040156,1.0979788478161392,1.0823216415685109,0.99390881009938215,0.95376617711211265,null,null,null,null,null,null,null,null,"PCLN ","US7415034039","Priceline.com+Inc/A1E44"]
["z","THE BANCORP, INC.","Bancorp Inc","USD",18.61,"2013-10-18T22:00:03",6,"~","2010_12","$",-0.04,0.28000000000000003,0.5,0.71,1.1599999999999999,1.42,"~",66.464285714285708,37.22,26.211267605633804,16.043103448275861,13.105633802816902,9999.99,78.571428571428555,41.999999999999993,63.380281690140841,22.413793103448278,6.6464352178637887E-3,0.47370909090909097,0.62407780013413827,0.25312452107279693,0.58471289274106175,null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48"]
["z","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",108.43,"2013-10-18T22:00:02",7,"~","2010_12","$",0.52,0.91,1.28,2.08,2.94,3.77,208.51923076923077,119.15384615384616,84.7109375,52.129807692307693,36.880952380952387,28.761273209549074,75,40.659340659340657,62.5,41.34615384615384,28.231292517006807,1.5887179487179488,2.0834311655405409,0.83407692307692305,0.89200442967884852,1.0187728100731839,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46"]
["z","LKQ CORPORATION","LKQ Corporation","USD",33.19,"2013-10-18T22:00:02",6,"~","2010_12","$",0.57999999999999996,0.71,0.87,1.07,1.31,1.66,57.224137931034484,46.746478873239433,38.149425287356323,31.018691588785043,25.335877862595417,19.993975903614459,22.413793103448278,22.535211267605639,22.988505747126446,22.42990654205607,26.717557251908385,2.0856121343445282,1.6928807471264364,1.3493130841121488,1.1295578880407127,0.74834595524957004,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF"]
[]
["z","GENFIT","GENFIT","EUR",11.31,"2013-10-18T17:35:01","~","~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALGFT ","FR0004163111","~"]
["z","CARMAT","CARMAT","EUR",107.87,"2013-10-18T17:35:00",0,"~","2010_12","EUR","~",-3.26,-4.09,-3.64,-4,-3.57,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCAR ","FR0010907956","CARMAT/C91DC"]
["z","ORPEA","ORPEA","EUR",39.17,"2013-10-18T17:35:00",4,"~","2010_12","EUR",1.59,1.82,1.79,2.2000000000000002,2.54,2.89,24.635220125786162,21.521978021978022,21.882681564245811,17.804545454545455,15.421259842519685,13.553633217993079,14.465408805031444,-1.6483516483516498,22.905027932960902,15.454545454545446,13.779527559055122,1.4878236980410895,"ns",0.77732039911308182,0.9978462251042155,0.983606524962926,null,null,null,null,null,null,null,null,"ORP ","FR0000184798","ORPEA/A7368"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",56.77,"2013-10-18T22:02:14",7,"~","2010_12","$",0.21,0.35,0.48,0.67,1.08,1.58,270.33333333333337,162.20000000000002,118.27083333333334,84.731343283582092,52.564814814814817,35.930379746835442,66.666666666666657,37.142857142857146,39.58333333333335,61.194029850746269,46.296296296296291,2.4330000000000007,3.1842147435897434,2.1405813040062833,0.85898599819331534,0.77609620253164568,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",55.92,"2013-10-18T22:01:09",8,"~","2010_12","$","~",1.24,2.29,2.87,3.45,4.05,null,45.096774193548391,24.419213973799128,19.484320557491291,16.208695652173912,13.807407407407409,null,84.677419354838719,25.327510917030573,20.209059233449477,17.391304347826075,"ns",0.28837928883343728,0.76929472545956978,0.80205097451274365,0.79392592592592648,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IEV","QQQ","SPY","CRZO","GMCR","GTLS","HEES","HTZ","OAS","PCLN","TBBK"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[1]!RCHGetYahooHistory(AD5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AE5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AF5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AG5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AH5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AI5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AJ5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AK5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AL5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AM5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"},{"$f":"[1]!RCHGetYahooHistory(AN5682,2013,5,21,2013,5,21,\"d\",\"O\")","v":"Open"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.5,74.150000000000006,167.08,28.55,80.48,94.64,22.37,25.81,39.01,842.9,13.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"[1]!RCHGetYahooHistory(AD5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AE5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AF5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AG5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AH5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AI5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AJ5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AK5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AL5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AM5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"},{"$f":"[1]!RCHGetYahooHistory(AN5682,2013,6,21,2013,6,21,\"d\",\"C\")","v":"Close"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.6,70.430000000000007,159.07,28,74.42,90.8,21.7,23.24,38.58,813.05,14.23]