{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["131213-AmN"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"131213-AmN","index":0,"n_rows":5692,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2013-12-13",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","CLIFFS NATURAL RESOU..","Cliffs Natural Resources Inc","USD",23.51,"2013-12-13T22:01:39",9,"~","2010_12","$",7.49,11.5,-6.32,3.14,2.25,2.13,3.1388518024032046,2.0443478260869568,"~",7.4872611464968157,10.44888888888889,11.03755868544601,53.538050734312414,-154.95652173913044,9999.99,-28.34394904458599,-5.3333333333333375,3.818495066681124E-2,null,7.4872686337654497E-4,"ns","ns",null,null,null,null,null,null,null,null,"CLF ","US18683K1016","Cliffs+Natural+Resources+I/1966N","/CLIFFS-NATURAL-RESOURCES-12094/"]
["z","UNITED INSURANCE HOL..","United Insurance Holdings Corp.(NDA)","USD",10.79,"2013-12-13T22:00:03",9,"~","2010_12","$","~","~",0.91,1.0900000000000001,1.26,1.5,null,null,11.857142857142856,9.8990825688073372,8.5634920634920633,7.1933333333333325,null,null,19.780219780219785,15.59633027522935,19.047619047619047,"ns","ns",0.50045361875637084,0.54907096171802083,0.37764999999999999,null,null,null,null,null,null,null,null,"UIHC ","US9107101027","United+Insurance+Holdings+/B1C38","/UNITED-INSURANCE-HOLDINGS-12144931/"]
["z","COINSTAR, INC.","Coinstar, Inc.","USD",61.29,"2013-07-02",9,"~","2010_12","$",1.57,3.26,4.67,6.07,5.23,6.13,39.038216560509554,18.800613496932517,13.124197002141328,10.097199341021415,11.718929254302102,9.9983686786296904,107.64331210191081,43.251533742331297,29.978586723768746,-13.838550247116965,17.208413001912035,0.17465658692416602,0.30343888104241645,0.33681372087549999,"ns",0.58101631321370351,null,null,null,null,null,null,null,null,"CSTR ","US19259P3001","Coinstar%2C+Inc./A1435","/COINSTAR-INC-8936/"]
["z","TRINITY INDUSTRIES, ..","Trinity Industries Inc","USD",51.6,"2013-12-13T22:01:04",9,"~","2010_12","$",0.85,1.77,3.19,4.67,5.69,4.9800000000000004,60.705882352941181,29.152542372881356,16.175548589341695,11.049250535331906,9.0685413005272402,10.361445783132529,108.23529411764707,80.225988700564969,46.394984326018808,21.84154175588866,-12.478031634446396,0.26934414148857772,0.20162479579672396,0.23815614329532961,0.4151969399359039,"ns",null,null,null,null,null,null,null,null,"TRN ","US8965221091","Trinity+Industries+Inc/9013N","/TRINITY-INDUSTRIES-INC-14657/"]
["z","GOLAR LNG PARTNERS L..","Golar LNG Partners LP","USD",28.32,"2013-12-13T22:00:02",9,"~","2010_12","$","~","~",2.08,2.2599999999999998,2.59,2.79,null,null,13.615384615384615,12.530973451327435,10.934362934362936,10.150537634408602,null,null,8.6538461538461391,14.601769911504428,7.7220077220077288,"ns","ns",1.4480235988200616,0.74883818883818876,1.3144946236559127,null,null,null,null,null,null,null,null,"GMLP ","MHY2745C1021","Golar+LNG+Partners+LP/D1044","/GOLAR-LNG-PARTNERS-LP-7769669/"]
["z","DELEK US HOLDINGS, I..","Delek US Holdings, Inc.","USD",30.18,"2013-12-13T22:04:48",9,"~","2010_12","$",-1.47,2.78,4.57,2.33,2.35,3.03,"~",10.85611510791367,6.6039387308533914,12.952789699570815,12.842553191489362,9.9603960396039604,9999.99,64.388489208633118,-49.015317286652085,0.85836909871244704,28.936170212765944,1.0856125964039634E-3,0.10256396464677331,"ns",14.961574468085095,0.34421956901572526,null,null,null,null,null,null,null,null,"DK ","US2466471016","Delek+US+Holdings%2C+Inc./AC136","/DELEK-US-HOLDINGS-INC-16946/"]
["z","MARATHON PETROLEUM C..","Marathon Petroleum Corp","USD",85.21,"2013-12-13T22:02:04",9,"~","2010_12","$","~",6.67,9.89,5.75,8.09,8.73,null,12.775112443778109,8.6157735085945379,14.819130434782608,10.532756489493201,9.7605956471935844,null,48.275862068965523,-41.860465116279073,40.695652173913039,7.9110012360939503,"ns",0.17846959410660113,"ns",0.25881773425036714,1.233800293528063,null,null,null,null,null,null,null,null,"MPC ","US56585A1025","Marathon+Petroleum+Corp/D3F11","/MARATHON-PETROLEUM-CORP-8251813/"]
["z","AUTOZONE, INC.","AutoZone, Inc.","USD",465.18,"2013-12-13T22:02:58",9,"~","2011_08","$",19.5,23.5,27.8,31.3,35.299999999999997,40,23.855384615384615,19.794893617021277,16.733093525179857,14.861980830670927,13.177903682719547,11.6295,20.512820512820511,18.297872340425535,12.589928057553957,12.77955271565494,13.314447592067999,0.96500106382978734,0.91448301823657341,1.180465905979005,1.0311709631728054,0.87344968085106311,null,null,null,null,null,null,null,null,"AZO ","US0533321024","AutoZone%2C+Inc./0800N","/AUTOZONE-INC-11746/"]
["z","TESORO CORPORATION","Tesoro Corporation","USD",56.3,"2013-12-13T22:00:54",9,"~","2010_12","$",-0.21,3.81,5.25,3.68,6.2,7.49,"~",14.776902887139107,10.723809523809523,15.29891304347826,9.0806451612903221,7.516688918558077,9999.99,37.795275590551178,-29.904761904761902,68.478260869565204,20.806451612903228,1.4776917664056771E-3,0.28373412698412698,"ns",0.13260624679979521,0.36126721934155093,null,null,null,null,null,null,null,null,"TSO ","US8816091016","Tesoro+Corporation/8728N","/TESORO-CORPORATION-14673/"]
["z","NORTHERN OIL & GAS, ..","Northern Oil & Gas, Inc.","USD",14.82,"2013-12-13T22:00:08",9,"~","2010_12","$",0.14000000000000001,0.65,1.1499999999999999,0.94,1.3,1.36,105.85714285714285,22.8,12.886956521739132,15.765957446808512,11.4,10.897058823529411,364.28571428571428,76.923076923076906,-18.260869565217387,38.297872340425542,4.6153846153846194,6.2588235294117653E-2,0.16753043478260876,"ns",0.29766666666666658,2.3610294117647035,null,null,null,null,null,null,null,null,"NOG ","US6655311099","Northern+Oil+_+Gas%2C+Inc./B074C","/NORTHERN-OIL-GAS-INC-2320842/"]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",33.89,"2013-12-13T22:03:28",9,"~","2011_04","$",0.52,0.22,1.07,1.82,2.16,2.41,65.17307692307692,154.04545454545456,31.67289719626168,18.62087912087912,15.689814814814815,14.062240663900415,-57.692307692307701,386.36363636363643,70.09345794392523,18.681318681318686,11.574074074074073,"ns",8.1976910390324328E-2,0.26565787545787545,0.8398665577342046,1.2149775933609961,null,null,null,null,null,null,null,null,"MEI ","US5915202007","Methode+Electronics+Inc./57333","/METHODE-ELECTRONICS-INC-64237/"]
["z","CARDINAL HEALTH, INC..","Cardinal Health Inc","USD",65.680000000000007,"2013-12-13T22:05:36",9,"~","2011_06","$",2.72,3.06,0.97,3.37,3.79,4.3099999999999996,24.147058823529413,21.464052287581701,67.711340206185582,19.489614243323444,17.329815303430081,15.238979118329469,12.499999999999995,-68.300653594771234,247.42268041237119,12.462908011869434,13.72031662269128,1.7171241830065369,"ns",7.877052423343224E-2,1.3905113707752235,1.1106871318936296,null,null,null,null,null,null,null,null,"CAH ","US14149Y1082","Cardinal+Health+Inc/15150","/CARDINAL-HEALTH-INC-11969/"]
["z","BLACK HILLS CORP","Black Hills Corp","USD",50.22,"2013-12-13T22:02:33",9,"~","2010_12","$",1.76,1.24,1.85,2.46,2.5299999999999998,2.66,28.53409090909091,40.5,27.145945945945943,20.414634146341463,19.849802371541504,18.8796992481203,-29.545454545454547,49.193548387096783,32.972972972972961,2.8455284552845463,5.1383399209486305,"ns",0.55181922906513059,0.6191323470611757,6.975787690570316,3.6742799305957101,null,null,null,null,null,null,null,null,"BKH ","US0921131092","Black+Hills+Corp/1207N","/BLACK-HILLS-CORP-11854/"]
["z","TOLL BROTHERS INC","Toll Brothers Inc","USD",32.590000000000003,"2013-12-13T22:01:20",9,"~","2011_10","$",0.24,2.86,0.97,1.57,2.23,3.06,135.79166666666669,11.395104895104897,33.597938144329902,20.757961783439491,14.614349775784754,10.650326797385622,1091.6666666666667,-66.08391608391608,61.855670103092798,42.038216560509547,37.219730941704036,1.0438264026050286E-2,"ns",0.33558704883227169,0.34764438103003137,0.28614733443578239,null,null,null,null,null,null,null,null,"TOL ","US8894781033","Toll+Brothers+Inc/8897N","/TOLL-BROTHERS-INC-14640/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",79.010000000000005,"2013-12-13T22:00:06",9,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.74,4.43,5.08,39.308457711442792,31.987854251012145,26.33666666666667,21.12566844919786,17.835214446952598,15.553149606299213,22.885572139303505,21.457489878542503,24.666666666666671,18.449197860962553,14.672686230248317,1.397730153142051,1.2273880503144659,0.85644601821072386,0.96672031929859081,1.0600069654754687,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","FERRELLGAS PARTNERS,..","Ferrellgas Partners, L.P.","USD",23.33,"2013-12-13T22:01:35",9,"~","2011_07","$",-0.6,-0.14000000000000001,0.71,1.03,1.0900000000000001,1.08,"~","~",32.859154929577464,22.650485436893202,21.403669724770641,21.601851851851848,"~",9999.99,45.070422535211279,5.8252427184466073,-0.91743119266055118,null,3.2859187788765254E-3,0.50255764563106775,3.6742966360856233,"ns",null,null,null,null,null,null,null,null,"FGP ","US3152931008","Ferrellgas+Partners%2C+L.P./A0800","/FERRELLGAS-PARTNERS-L-P-12596/"]
["z","COMTECH TELECOMM. CO..","Comtech Telecomm. Corp.","USD",32,"2013-12-13T22:00:02",9,"~","2011_07","$",2.2200000000000002,1.42,0.97,1.18,1.78,2.2000000000000002,14.414414414414413,22.535211267605636,32.989690721649488,27.118644067796613,17.977528089887642,14.545454545454545,-36.036036036036045,-31.69014084507042,21.649484536082472,50.847457627118651,23.595505617977537,"ns","ns",1.2526230831315579,0.35355805243445693,0.61645021645021625,null,null,null,null,null,null,null,null,"CMTL ","US2058262096","Comtech+Telecomm.+Corp./21360","/COMTECH-TELECOMM-CORP-8827/"]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",22.67,"2013-12-13T22:02:58",9,"~","2010_12","$","~","~",0.74,0.66,0.87,1.05,null,null,30.635135135135137,34.348484848484851,26.05747126436782,21.590476190476192,null,null,-10.810810810810805,31.818181818181813,20.689655172413797,"ns","ns","ns",0.81894909688013162,1.0435396825396823,null,null,null,null,null,null,null,null,"WWAV ","US9662441057","WhiteWave+Foods+Co/E0A94","/WHITEWAVE-FOODS-CO-11799106/"]
["z","BROADCOM CORPORATION","Broadcom Corporation","USD",28.01,"2013-12-13T22:00:02",9,"~","2010_12","$",1.99,1.65,1.25,0.79,1.43,1.73,14.075376884422111,16.975757575757576,22.408000000000001,35.455696202531648,19.58741258741259,16.190751445086708,-17.085427135678398,-24.242424242424239,-36.799999999999997,81.012658227848092,20.979020979020984,"ns","ns","ns",0.24178212412587419,0.7717591522157996,null,null,null,null,null,null,null,null,"BRCM ","US1113201073","Broadcom+Corporation/A1A3F","/BROADCOM-CORPORATION-4855/"]
["z","MEDASSETS, INC.","MedAssets, Inc.","USD",19.61,"2013-12-13T22:00:01",9,"~","2010_12","$",-0.56999999999999995,-0.27,-0.12,0.52,0.71,0.92,"~","~","~",37.71153846153846,27.619718309859156,21.315217391304348,"~","~",9999.99,36.538461538461526,29.577464788732406,null,null,3.7711576173114635E-3,0.75590808005930343,0.72065734989648,null,null,null,null,null,null,null,null,"MDAS ","US5840451083","MedAssets%2C+Inc./AF867","/MEDASSETS-INC-434461/"]
["z","WHISTLER BLACKCOMB H..","Whistler Blackcomb Holdings Inc","CAD",16.12,"2013-12-12",9,"~","2010_09","CAD","~","~",0.41,0.42,0.56000000000000005,0.74,null,null,39.31707317073171,38.380952380952387,28.785714285714285,21.783783783783786,null,null,2.4390243902439046,33.333333333333357,32.142857142857132,"ns","ns",15.736190476190465,0.86357142857142788,0.67771771771771805,null,null,null,null,null,null,null,null,"WB ","CA96336D1042","Whistler+Blackcomb+Holding/CC6D4","/WHISTLER-BLACKCOMB-HOLDIN-6845283/"]
["z","FOREST LABORATORIES,..","Forest Laboratories, Inc.","USD",55.46,"2013-12-13T22:00:27",9,"~","2011_03","$",3.59,3.57,-0.12,0.59,2.19,2.41,15.448467966573817,15.535014005602243,"~",94,25.324200913242009,23.012448132780083,-0.55710306406685284,-103.36134453781514,9999.99,271.18644067796612,10.04566210045663,"ns",null,9.4000094000093997E-3,9.338299086757991E-2,2.290784609581288,null,null,null,null,null,null,null,null,"FRX ","US3458381064","Forest+Laboratories%2C+Inc./3534A","/FOREST-LABORATORIES-INC-12675/"]
["z","BRANDYWINE REALTY TR..","Brandywine Realty Trust","USD",13.21,"2013-12-13T22:03:11",9,"~","2010_12","$",-0.19,-0.1,-0.06,0.13,0.14000000000000001,0.16,"~","~","~",101.61538461538461,94.357142857142861,82.5625,"~","~",9999.99,7.6923076923076987,14.285714285714276,null,null,1.0161548623087085E-2,12.266428571428563,5.7793750000000044,null,null,null,null,null,null,null,null,"BDN ","US1053682035","Brandywine+Realty+Trust/5416A","/BRANDYWINE-REALTY-TRUST-11796/"]
["z","EZCORP INC","EZCORP Inc","USD",10.31,"2013-12-13T22:00:02",8,"~","2011_09","$",2.4300000000000002,2.81,0.63,1.81,1.97,1.95,4.2427983539094649,3.6690391459074734,16.365079365079367,5.6961325966850831,5.2335025380710665,5.2871794871794879,15.637860082304522,-77.580071174377224,187.30158730158732,8.8397790055248571,-1.0152284263959401,0.23462539801460955,"ns",3.0411555389081375E-2,0.5920399746192897,"ns",null,null,null,null,null,null,null,null,"EZPW ","US3023011063","EZCORP+Inc/A02FE","/EZCORP-INC-9242/"]
["z","FABRINET","Fabrinet","USD",19.28,"2013-12-13T22:00:49",8,"~","2011_06","$",1.87,-1.64,1.98,2.91,1.71,2,10.310160427807487,"~",9.7373737373737388,6.6254295532646053,11.274853801169591,9.64,-187.70053475935825,9999.99,46.969696969696976,-41.237113402061858,16.959064327485383,null,9.7373834747572141E-4,0.14105753242434318,"ns",0.56842758620689648,null,null,null,null,null,null,null,null,"FN ","KYG3323L1005","Fabrinet/AFE88","/FABRINET-6340607/"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",3.96,"2013-12-12",8,"~","2010_12","CAD",0.96,0.54,0.78,0.55000000000000004,0.6,0.68,4.125,7.333333333333333,5.0769230769230766,7.1999999999999993,6.6000000000000005,5.8235294117647056,-43.749999999999993,44.444444444444443,-29.487179487179482,9.0909090909090793,13.333333333333346,"ns",0.11423076923076923,"ns",0.72600000000000098,0.4367647058823525,null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc/AC1C3","/CHORUS-AVIATION-INC-7130483/"]
["z","TAKE-TWO INTERACTIVE..","Take-Two Interactive Software, Inc.","USD",16.940000000000001,"2013-12-13T22:00:02",8,"~","2011_03","$",0.56000000000000005,-1.31,-0.34,2.15,0.71,0.62,30.25,"~","~",7.8790697674418615,23.859154929577468,27.322580645161292,-333.92857142857139,"~",9999.99,-66.976744186046517,-12.676056338028166,null,null,7.8790776465195082E-4,"ns","ns",null,null,null,null,null,null,null,null,"TTWO ","US8740541094","Take-Two+Interactive+Softw/A1702","/TAKE-TWO-INTERACTIVE-SOFT-11178/"]
["z","NORTHERN TIER ENERGY..","Northern Tier Energy LP","USD",24.64,"2013-12-13T22:02:41",8,"~","2010_12","$","~","~",1.38,2.66,3.75,4.3,null,null,17.855072463768117,9.2631578947368425,6.5706666666666669,5.7302325581395355,null,null,92.753623188405825,40.977443609022551,14.666666666666661,"ns","ns",9.9868421052631551E-2,0.160348379204893,0.39069767441860487,null,null,null,null,null,null,null,null,"NTI ","US6658261036","Northern+Tier+Energy+LP/DABA9","/NORTHERN-TIER-ENERGY-LP-11105111/"]
["z","PPG INDUSTRIES, INC.","PPG Industries, Inc.","USD",182.91,"2013-12-13T22:01:45",8,"~","2010_12","$",4.63,6.87,6.06,19.3,9.44,10.8,39.505399568034555,26.624454148471614,30.183168316831683,9.4772020725388604,19.3760593220339,16.93611111111111,48.380129589632837,-11.790393013100443,218.48184818481852,-51.088082901554408,14.406779661016964,0.55031795851528376,"ns",4.3377526102405958E-2,"ns",1.1755653594771229,null,null,null,null,null,null,null,null,"PPG ","US6935061076","PPG+Industries%2C+Inc./6745N","/PPG-INDUSTRIES-INC-14090/"]
["z","CF INDUSTRIES HOLDIN..","CF Industries Holdings, Inc.","USD",225.55,"2013-12-13T22:02:35",8,"~","2010_12","$",5.34,22,28.6,23.7,21.6,22.9,42.237827715355806,10.252272727272727,7.8863636363636367,9.5168776371308024,10.44212962962963,9.8493449781659397,311.98501872659176,30.000000000000004,-17.132867132867137,-8.8607594936708782,6.0185185185185048,3.2861426388737312E-2,0.26287878787878788,"ns","ns",1.6365065502183445,null,null,null,null,null,null,null,null,"CF ","US1252691001","CF+Industries+Holdings%2C+In/AAEFD","/CF-INDUSTRIES-HOLDINGS-I-12028/"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",16.3,"2013-12-13T22:03:45",8,"~","2010_12","$",1.2,1.02,0.87,1.65,0.44,0.57999999999999996,13.583333333333334,15.980392156862745,18.735632183908049,9.8787878787878789,37.045454545454547,28.103448275862071,-14.999999999999996,-14.705882352941179,89.655172413793096,-73.333333333333343,31.818181818181806,"ns","ns",0.1101864801864802,"ns",0.88325123152709406,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor/1483A","/CABLEVISION-SYSTEMS-CORPO-12223/"]
["z","TRANSAT A.T. INC.","TRANSAT AT Inc","CAD",13.98,"2013-12-12",8,"~","2011_10","CAD",-0.32,"~",1.51,1.35,1.31,"~","~",null,9.258278145695364,10.355555555555556,10.67175572519084,null,null,null,-10.596026490066219,-2.9629629629629655,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRZ.B ","CA89351T3029","TRANSAT+AT+Inc/A291C","/TRANSAT-A-T-INC-1412005/"]
["z","AMERICAN RAILCAR IND..","American Railcar Industries, Inc.","USD",42.78,"2013-12-13T22:00:04",8,"~","2010_12","$",-1.27,0.2,2.99,3.93,4.24,3.89,"~",213.9,14.307692307692307,10.885496183206106,10.089622641509434,10.997429305912597,9999.99,1395,31.438127090300998,7.8880407124681948,-8.2547169811320771,2.1390021390021392E-2,1.0256410256410256E-2,0.34625142114666235,1.2791037735849056,"ns",null,null,null,null,null,null,null,null,"ARII ","US02916P1030","American+Railcar+Industrie/ABE27","/AMERICAN-RAILCAR-INDUSTRI-8420/"]
["z","CACI INTERNATIONAL I..","CACI International Inc","USD",72.239999999999995,"2013-12-13T22:02:16",8,"~","2011_06","$",4.6100000000000003,5.96,6.35,5.83,5.77,5.29,15.670281995661602,12.120805369127517,11.376377952755906,12.39108061749571,12.519930675909878,13.655954631379961,29.284164859002161,6.5436241610738204,-8.1889763779527502,-1.0291595197255661,-8.3188908145580509,0.41390305741983607,1.7385439127801348,"ns","ns","ns",null,null,null,null,null,null,null,null,"CACI ","US1271903049","CACI+International+Inc/13450","/CACI-INTERNATIONAL-INC-5273082/"]
["z","DENBURY RESOURCES IN..","Denbury Resources Inc.","USD",15.98,"2013-12-13T22:01:04",8,"~","2010_12","$",0.72,1.43,1.35,1.27,1.31,1.19,22.194444444444446,11.174825174825175,11.837037037037037,12.582677165354331,12.198473282442748,13.428571428571429,98.6111111111111,-5.5944055944055844,-5.9259259259259309,3.1496062992126013,-9.1603053435114585,0.11332217078695954,"ns","ns",3.8730152671755689,"ns",null,null,null,null,null,null,null,null,"DNR ","US2479162081","Denbury+Resources+Inc./A121B","/DENBURY-RESOURCES-INC-12327/"]
["z","ULTRA PETROLEUM CORP..","Ultra Petroleum Corp.","USD",21.13,"2013-12-13T22:02:26",8,"~","2010_12","$",3.01,2.94,-14.2,1.67,2.0699999999999998,3,7.0199335548172757,7.1870748299319729,"~",12.652694610778443,10.207729468599034,7.043333333333333,-2.325581395348832,-582.99319727891157,9999.99,23.952095808383227,44.927536231884069,"ns",null,1.2652707263485707E-3,0.4261727053140098,0.15677096774193544,null,null,null,null,null,null,null,null,"UPL ","CA9039141093","Ultra+Petroleum+Corp./A289C","/ULTRA-PETROLEUM-CORP-57303/"]
["z","APPLE INC.","Apple Inc.","USD",554.42999999999995,"2013-12-13T22:00:02",8,"~","2011_09","$",27.7,44.2,39.799999999999997,43.5,47.8,49.5,20.015523465703971,12.543665158371038,13.930402010050251,12.745517241379309,11.598953974895396,11.200606060606059,59.566787003610123,-9.9547511312217321,9.2964824120603105,9.8850574712643606,3.5564853556485421,0.21058153023447132,"ns",1.3710042870456649,1.1733825532743025,3.1493468805704037,null,null,null,null,null,null,null,null,"AAPL ","US0378331005","Apple+Inc./05680","/APPLE-INC-4849/"]
["z","UNIT CORPORATION","Unit Corporation","USD",49.95,"2013-12-13T22:02:23",8,"~","2010_12","$",3.09,4.08,0.48,3.79,3.94,4.63,16.165048543689323,12.242647058823531,104.06250000000001,13.179419525065963,12.67766497461929,10.788336933045358,32.038834951456316,-88.235294117647058,689.58333333333337,3.9577836411609475,17.512690355329948,0.38211898395721922,"ns",1.9112149160216502E-2,3.2032233502538094,0.6160296741478074,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation/9203N","/UNIT-CORPORATION-14756/"]
["z","APOLLO GROUP INC","Apollo Education Group Inc","USD",25.19,"2013-12-13T22:00:01",8,"~","2011_08","$",4.04,3.45,2.19,1.91,1.6,1.1100000000000001,6.2351485148514856,7.3014492753623186,11.502283105022832,13.188481675392671,15.74375,22.693693693693692,-14.6039603960396,-36.521739130434788,-12.785388127853883,-16.23036649214659,-30.624999999999996,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APOL ","US0376041051","Apollo+Education+Group+Inc/A0871","/APOLLO-GROUP-INC-4848/"]
["z","DIRECTV","DIRECTV","USD",66.63,"2013-12-13T22:00:03",8,"~","2010_12","$",2.2999999999999998,3.47,4.58,4.93,5.75,6.51,28.969565217391306,19.201729106628239,14.548034934497815,13.515212981744423,11.587826086956522,10.235023041474655,50.869565217391319,31.98847262247838,7.6419213973799041,16.632860040567959,13.217391304347823,0.3774698884208969,0.45478992092529213,1.7685621558968436,0.69668271474019061,0.77436029590104316,null,null,null,null,null,null,null,null,"DTV ","US25490A3095","DIRECTV/A00C7","/DIRECTV-11385207/"]
["z","HELMERICH & PAYNE, I..","Helmerich & Payne, Inc.","USD",79.52,"2013-12-13T22:01:34",8,"~","2011_09","$",3.99,5.34,6.79,5.74,6.21,5.96,19.929824561403507,14.891385767790261,11.711340206185566,13.853658536585364,12.805152979066023,13.34228187919463,33.834586466165398,27.153558052434462,-15.463917525773194,8.188153310104525,-4.0257648953301128,0.44012317935913459,0.43130039104159251,"ns",1.5638633638263619,"ns",null,null,null,null,null,null,null,null,"HP ","US4234521015","Helmerich+_+Payne%2C+Inc./4280N","/HELMERICH-PAYNE-INC-12966/"]
["z","WESTAR ENERGY INC","Westar Energy Inc","USD",31.55,"2013-12-13T22:03:44",8,"~","2010_12","$",1.81,1.95,2.15,2.25,2.2999999999999998,2.33,17.430939226519335,16.179487179487179,14.674418604651164,14.022222222222222,13.717391304347828,13.540772532188841,7.7348066298342486,10.256410256410255,4.6511627906976782,2.2222222222222143,1.3043478260869674,2.091776556776558,1.4307558139534886,3.0147777777777751,6.1728260869565448,10.381258941344692,null,null,null,null,null,null,null,null,"WR ","US95709T1007","Westar+Energy+Inc/5000N","/WESTAR-ENERGY-INC-14906/"]
["z","FRANKLIN RESOURCES, ..","Franklin Resources, Inc.","USD",54.02,"2013-12-13T22:03:06",8,"~","2011_09","$",2.87,2.98,3.37,3.75,4.17,4.4800000000000004,18.822299651567945,18.127516778523493,16.029673590504451,14.405333333333335,12.95443645083933,12.058035714285714,3.8327526132404137,13.087248322147655,11.275964391691391,11.199999999999998,7.4340527577937774,4.7296339231238624,1.2248314692231603,1.2775256140350884,1.1566461116820832,1.6220002880184303,null,null,null,null,null,null,null,null,"BEN ","US3546131018","Franklin+Resources%2C+Inc./3565N","/FRANKLIN-RESOURCES-INC-11807/"]
["z","KINDER MORGAN MANAGE..","Kinder Morgan Management, LLC","USD",73.099999999999994,"2013-12-13T22:02:15",8,"~","2010_12","$","~",0.22,-0.21,4.97,4.08,8.2200000000000006,null,332.27272727272725,"~",14.708249496981891,17.916666666666664,8.8929440389294392,null,-195.45454545454547,9999.99,-17.907444668008043,101.47058823529413,"ns",null,1.4708264205246097E-3,"ns",8.7640607919884317E-2,null,null,null,null,null,null,null,null,"KMR ","US49455U1007","Kinder+Morgan+Management%2C+/A2E51","/KINDER-MORGAN-MANAGEMENT-13271/"]
["z","NATIONAL-OILWELL VAR..","National-Oilwell Varco, Inc.","USD",78.739999999999995,"2013-12-13T22:03:00",8,"~","2010_12","$",3.98,4.7,5.83,5.26,6.27,7.2,19.78391959798995,16.753191489361701,13.506003430531731,14.969581749049429,12.558213716108453,10.93611111111111,18.090452261306538,24.042553191489358,-9.7770154373928015,19.201520912547526,14.832535885167475,0.92607919621749368,0.56175412498671806,"ns",0.65402182323495517,0.73730555555555488,null,null,null,null,null,null,null,null,"NOV ","US6370711011","National-Oilwell+Varco%2C+In/A28BE","/NATIONAL-OILWELL-VARCO-I-13765/"]
["z","JOHNSON CONTROLS, IN..","Johnson Controls Inc","USD",50,"2013-12-13T22:03:22",8,"~","2011_09","$",2.36,1.78,1.71,3.31,3.93,4.59,21.186440677966104,28.089887640449437,29.239766081871345,15.105740181268882,12.72264631043257,10.893246187363834,-24.576271186440675,-3.9325842696629247,93.567251461988306,18.731117824773417,16.793893129770986,"ns","ns",0.16144259818731116,0.67922514979890003,0.64864329570211943,null,null,null,null,null,null,null,null,"JCI ","US4783661071","Johnson+Controls+Inc/4935N","/JOHNSON-CONTROLS-INC-13157/"]
["z","ROWAN COMPANIES PLC","Rowan Companies PLC","USD",33.64,"2013-12-13T22:00:44",8,"~","2010_12","$",2.36,5.83,1.46,2.13,3.4,5.13,14.254237288135593,5.7701543739279586,23.041095890410961,15.79342723004695,9.8941176470588239,6.5575048732943468,147.03389830508476,-74.957118353344768,45.890410958904106,59.624413145539911,50.882352941176464,3.9243701217492738E-2,"ns",0.34415527993833656,0.16594071329319129,0.12887581831907965,null,null,null,null,null,null,null,null,"RDC ","GB00B6SLMV12","Rowan+Companies+PLC/7698N","/ROWAN-COMPANIES-PLC-12490823/"]
["z","FIRST FINANCIAL CORP","First Financial Corp","USD",35.619999999999997,"2013-12-13T22:00:01",8,"~","2010_12","$",2.14,2.83,2.48,2.25,2.2200000000000002,2.29,16.644859813084111,12.586572438162543,14.36290322580645,15.83111111111111,16.045045045045043,15.554585152838426,32.242990654205606,-12.367491166077741,-9.2741935483870961,-1.3333333333333246,3.1531531531531458,0.39036615967634558,"ns","ns","ns",4.9330255770430549,null,null,null,null,null,null,null,null,"THFF ","US3202181000","First+Financial+Corp/A0CA2","/FIRST-FINANCIAL-CORP-11088/"]
["z","ANN INC","Ann Inc","USD",35.53,"2013-12-13T22:02:16",8,"~","2011_01","$",1.24,1.64,2.1,2.23,2.6,2.95,28.653225806451616,21.664634146341466,16.919047619047618,15.93273542600897,13.665384615384616,12.04406779661017,32.258064516129025,28.048780487804891,6.1904761904761854,16.591928251121082,13.461538461538463,0.67160365853658566,0.60320082815734954,2.5737495688168357,0.82361642411642388,0.89470217917675532,null,null,null,null,null,null,null,null,"ANN ","US0356231078","Ann+Inc/A0196","/ANN-INC-11654/"]
["z","COMMERCE BANCSHARES,..","Commerce Bancshares, Inc.","USD",44.06,"2013-12-13T22:00:02",8,"~","2010_12","$",2.1800000000000002,2.56,2.76,2.76,2.86,3.1,20.211009174311926,17.2109375,15.963768115942031,15.963768115942031,15.405594405594407,14.212903225806452,17.431192660550451,7.8124999999999893,0,3.6231884057971051,8.3916083916083988,0.98736430921052676,2.0433623188405829,"ns",4.251944055944052,1.6937043010752673,null,null,null,null,null,null,null,null,"CBSH ","US2005251036","Commerce+Bancshares%2C+Inc./20180","/COMMERCE-BANCSHARES-INC-8698/"]
["z","QUALCOMM, INC.","QUALCOMM, Inc.","USD",72.58,"2013-12-13T22:00:02",8,"~","2011_09","$",2.52,3.51,3.91,4.4800000000000004,4.9400000000000004,3.36,28.801587301587301,20.67806267806268,18.562659846547312,16.200892857142854,14.692307692307692,21.601190476190478,39.28571428571427,11.396011396011406,14.578005115089521,10.267857142857141,-31.983805668016203,0.5263506863506866,1.6288734015345252,1.111324404761904,1.430903010033445,"ns",null,null,null,null,null,null,null,null,"QCOM ","US7475251036","QUALCOMM%2C+Inc./A030E","/QUALCOMM-INC-4897/"]
["z","ACCENTURE PLC","Accenture Plc","USD",73.94,"2013-12-13T22:00:55",8,"~","2011_08","$",3.4,3.84,4.93,4.4400000000000004,4.8499999999999996,5.2,21.747058823529411,19.255208333333332,14.997971602434077,16.653153153153152,15.245360824742269,14.219230769230768,12.941176470588234,28.385416666666664,-9.9391480730223005,9.2342342342342167,7.2164948453608364,1.4879024621212122,0.52836890782887025,"ns",1.650961025898922,1.9703791208791175,null,null,null,null,null,null,null,null,"ACN ","IE00B4BNMY34","Accenture+Plc/A2875","/ACCENTURE-PLC-11521/"]
["z","BRINKER INTERNATIONA..","Brinker International, Inc.","USD",45.36,"2013-12-13T22:03:05",8,"~","2011_06","$",1.55,1.87,2.2000000000000002,2.69,3.09,3.62,29.264516129032256,24.256684491978607,20.618181818181817,16.862453531598515,14.679611650485437,12.53038674033149,20.645161290322584,17.647058823529417,22.272727272727259,14.869888475836429,17.152103559870561,1.1749331550802136,1.168363636363636,0.75708975039830118,0.98720388349514576,0.73054518920045808,null,null,null,null,null,null,null,null,"EAT ","US1096411004","Brinker+International%2C+Inc/1850N","/BRINKER-INTERNATIONAL-IN-12394/"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",27.66,"2013-12-13T22:00:02",8,"~","2010_12","$",-0.17,0.43,0.88,1.56,1.66,1.85,"~",64.325581395348834,31.431818181818183,17.73076923076923,16.662650602409638,14.951351351351351,9999.99,104.65116279069768,77.27272727272728,6.4102564102564017,11.445783132530131,6.4325645720994555E-3,0.30034848484848486,0.22945701357466061,2.5993734939759068,1.3062759601706957,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc/A1F19","/PRIVATEBANCORP-INC-10582/"]
["z","SYNAPTICS, INCORPORA..","Synaptics, Incorporated","USD",49.47,"2013-12-13T22:00:02",8,"~","2011_06","$",1.8,1.57,2.89,2.78,3.21,4.2,27.483333333333331,31.509554140127385,17.117647058823529,17.794964028776981,15.411214953271028,11.778571428571428,-12.777777777777777,84.076433121019107,-3.8062283737024334,15.467625899280582,30.841121495327112,"ns",0.20359625668449197,"ns",0.99635296674635898,0.38191125541125531,null,null,null,null,null,null,null,null,"SYNA ","US87157D1090","Synaptics%2C+Incorporated/A2C0A","/SYNAPTICS-INCORPORATED-11023/"]
["z","LHC GROUP, INC.","LHC Group, Inc.","USD",23.78,"2013-12-13T22:00:02",8,"~","2010_12","$",2.68,-0.73,1.53,1.33,1.43,1.45,8.8731343283582085,"~",15.542483660130719,17.8796992481203,16.62937062937063,16.400000000000002,-127.23880597014924,9999.99,-13.071895424836599,7.5187969924811933,1.3986013986014001,null,1.5542499202629923E-3,"ns",2.2117062937062966,11.725999999999988,null,null,null,null,null,null,null,null,"LHCG ","US50187A1079","LHC+Group%2C+Inc./AA623","/LHC-GROUP-INC-9875/"]
["z","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",67.31,"2013-12-13T22:01:53",8,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.74,4.25,4.72,27.032128514056222,26.190661478599225,22.214521452145217,17.997326203208555,15.83764705882353,14.260593220338984,3.2128514056224744,17.898832684824903,23.432343234323447,13.63636363636363,11.058823529411759,8.1518433852140486,1.2411156550437654,0.76805490698199841,1.1614274509803928,1.2895217273710791,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","BRIDGEPOINT EDUCATIO..","Bridgepoint Education Inc","USD",16.78,"2013-12-13T22:05:28",8,"~","2010_12","$",2.14,3.02,2.29,0.9,0.66,0.81,7.8411214953271031,5.556291390728477,7.3275109170305681,18.644444444444446,25.424242424242426,20.716049382716051,41.121495327102799,-24.172185430463575,-60.698689956331883,-26.666666666666668,22.72727272727273,0.13511890427453344,"ns","ns","ns",0.91150617283950608,null,null,null,null,null,null,null,null,"BPI ","US10807M1053","Bridgepoint+Education+Inc/B36BD","/BRIDGEPOINT-EDUCATION-INC-5229105/"]
["z","G-III APPAREL GROUP,..","G-III Apparel Group, Ltd.","USD",65.91,"2013-12-13T22:00:02",8,"~","2011_01","$",2.88,2.46,"~",3.51,4.25,4.8899999999999997,22.885416666666668,26.792682926829269,null,18.777777777777779,15.508235294117647,13.478527607361963,-14.583333333333332,null,null,21.082621082621088,15.058823529411757,"ns","ns","ns",0.73559332273449896,0.89505847392638083,null,null,null,null,null,null,null,null,"GIII ","US36237H1014","G-III+Apparel+Group%2C+Ltd./36655","/G-III-APPAREL-GROUP-LTD-9432/"]
["z","TRANSFORCE INC","TransForce Inc","CAD",24.72,"2013-12-12",8,"~","2010_12","CAD",1.0900000000000001,1.06,1.55,1.28,1.9,2.38,22.678899082568805,23.320754716981131,15.948387096774193,19.3125,13.010526315789473,10.38655462184874,-2.7522935779816535,46.226415094339615,-17.419354838709676,48.437499999999986,25.263157894736842,"ns",0.34500592495062543,"ns",0.26860441426146014,0.41113445378151259,null,null,null,null,null,null,null,null,"TFI ","CA89366H1038","TransForce+Inc/A2A36","/TRANSFORCE-INC-1411929/"]
["z","AMERISOURCEBERGEN CO..","AmerisourceBergen Corp.","USD",68.45,"2013-12-13T22:05:46",8,"~","2011_09","$",2.54,2.8,1.84,3.49,4.05,4.58,26.948818897637796,24.446428571428573,37.201086956521742,19.613180515759311,16.901234567901238,14.945414847161572,10.236220472440936,-34.285714285714278,89.673913043478265,16.045845272206289,13.086419753086426,2.3882280219780241,"ns",0.2187166796908917,1.0533090828924174,1.1420552854906478,null,null,null,null,null,null,null,null,"ABC ","US03073E1055","AmerisourceBergen+Corp./A0A5A","/AMERISOURCEBERGEN-CORP-9428091/"]
["z","XILINX, INC.","Xilinx, Inc.","USD",43.32,"2013-12-13T22:00:02",8,"~","2011_03","$",2.39,1.99,1.79,2.16,2.44,2.52,18.1255230125523,21.768844221105528,24.201117318435752,20.055555555555554,17.754098360655739,17.19047619047619,-16.736401673640174,-10.050251256281404,20.67039106145252,12.962962962962955,3.2786885245901667,"ns","ns",0.97025525525525491,1.3696018735363007,5.2430952380952336,null,null,null,null,null,null,null,null,"XLNX ","US9839191015","Xilinx%2C+Inc./98553","/XILINX-INC-4917/"]
["z","DANAHER CORPORATION","Danaher Corporation","USD",74.010000000000005,"2013-12-13T22:01:38",8,"~","2010_12","$",2.64,3.11,3.36,3.61,3.88,4.34,28.03409090909091,23.79742765273312,22.026785714285715,20.501385041551249,19.074742268041238,17.052995391705071,17.803030303030294,8.0385852090032159,7.4404761904761907,7.4792243767313025,11.855670103092782,1.3367065745364994,2.740132142857143,2.7553861495844876,2.5503636884306986,1.4383830895612104,null,null,null,null,null,null,null,null,"DHR ","US2358511028","Danaher+Corporation/2476N","/DANAHER-CORPORATION-12295/"]
["z","NEWALTA CORPORATION","Newalta Corporation","CAD",16.25,"2013-12-12",8,"~","2010_12","CAD",0.37,0.68,0.85,0.79,1.07,1.1399999999999999,43.918918918918919,23.897058823529409,19.117647058823529,20.569620253164555,15.186915887850466,14.254385964912283,83.78378378378379,24.999999999999989,-7.0588235294117574,35.443037974683541,6.5420560747663394,0.2852229601518026,0.76470588235294146,"ns",0.42848798397863819,2.1788847117794541,null,null,null,null,null,null,null,null,"NAL ","CA65020P1036","Newalta+Corporation/A296F","/NEWALTA-CORPORATION-1410952/"]
["z","MOODY'S CORPORATION","Moody's Corporation","USD",71.83,"2013-12-13T22:03:49",8,"~","2010_12","$",2.15,2.4900000000000002,3.05,3.46,3.92,4.4400000000000004,33.409302325581393,28.84738955823293,23.550819672131148,20.760115606936417,18.323979591836736,16.177927927927925,15.813953488372107,22.489959839357411,13.442622950819677,13.294797687861271,13.265306122448992,1.8241731632411984,1.0471703747072609,1.5443500634428304,1.3782819432120677,1.2195668745668733,null,null,null,null,null,null,null,null,"MCO ","US6153691059","Moody+s+Corporation/A26CE","/MOODY-S-CORPORATION-16724/"]
["z","AMERIS BANCORP","Ameris Bancorp","USD",20.100000000000001,"2013-12-13T22:00:01",8,"~","2010_12","$",-0.35,0.76,0.46,0.95,1.64,1.88,"~",26.447368421052634,43.695652173913047,21.157894736842106,12.256097560975611,10.691489361702128,9999.99,-39.473684210526315,106.52173913043477,72.631578947368411,14.634146341463413,2.6447394868447504E-3,"ns",0.19862513426423203,0.1687433722163309,0.7305851063829788,null,null,null,null,null,null,null,null,"ABCB ","US03076K1088","Ameris+Bancorp/A0CE0","/AMERIS-BANCORP-8205/"]
["z","HARMAN INTERNATIONAL..","Harman International Industries Inc./DE/","USD",78.97,"2013-12-13T22:00:22",8,"~","2011_06","$",1.9,4.57,2.04,3.65,4.8899999999999997,6.1,41.563157894736847,17.280087527352297,38.71078431372549,21.635616438356166,16.149284253578735,12.945901639344262,140.52631578947373,-55.36105032822757,78.921568627450981,33.972602739726021,24.744376278118612,0.12296691498864927,"ns",0.27414073002637629,0.47536199617389024,0.52318561170573086,null,null,null,null,null,null,null,null,"HAR ","US4130861093","Harman+International+Indus/4177N","/HARMAN-INTERNATIONAL-INDU-12873/"]
["z","DENTSPLY INTERNATION..","DENTSPLY International Inc.","USD",47.84,"2013-12-13T22:00:02",8,"~","2010_12","$",1.9,1.7,2.1800000000000002,2.19,2.42,2.68,25.178947368421056,28.141176470588238,21.944954128440369,21.844748858447492,19.768595041322317,17.850746268656717,-10.526315789473681,28.235294117647069,0.45871559633026543,10.50228310502283,10.743801652892571,"ns",0.77721712538226273,47.621552511416553,1.8823140495867774,1.6614925373134315,null,null,null,null,null,null,null,null,"XRAY ","US2490301072","DENTSPLY+International+Inc/A0656","/DENTSPLY-INTERNATIONAL-IN-4916/"]
["z","CHARLES RIVER LABORA..","Charles River Laboratories","USD",52.54,"2013-12-13T22:02:38",8,"~","2010_12","$",-5.38,2.14,2.0099999999999998,2.4,2.86,3.06,"~",24.551401869158877,26.139303482587067,21.891666666666666,18.37062937062937,17.169934640522875,9999.99,-6.074766355140202,19.402985074626873,19.166666666666664,6.9930069930069987,2.4551426420585296E-3,"ns",1.12826282051282,0.95846761933718461,2.4553006535947692,null,null,null,null,null,null,null,null,"CRL ","US1598641074","Charles+River+Laboratories/A24D9","/CHARLES-RIVER-LABORATORIE-12179/"]
["z","KFORCE INC.","Kforce Inc.","USD",18.91,"2013-12-13T22:00:02",8,"~","2010_12","$",0.51,0.7,-0.38,0.86,1.1399999999999999,1.76,37.078431372549019,27.014285714285716,"~",21.988372093023255,16.587719298245617,10.744318181818182,37.254901960784302,-154.28571428571431,9999.99,32.558139534883715,54.385964912280713,0.72512030075187994,null,2.1988394081417337E-3,0.50947994987468692,0.19755681818181814,null,null,null,null,null,null,null,null,"KFRC ","US4937321010","Kforce+Inc./A0B3F","/KFORCE-INC-9808/"]
["z","DIGITAL REALTY TRUST..","Digital Realty Trust, Inc.","USD",44.64,"2013-12-13T22:05:06",8,"~","2010_12","$",0.68,1.32,1.48,1.98,1.29,1.44,65.647058823529406,33.81818181818182,30.162162162162161,22.545454545454547,34.604651162790695,31,94.117647058823522,12.121212121212114,33.783783783783782,-34.848484848484844,11.627906976744178,0.35931818181818187,2.4883783783783797,0.66734545454545457,"ns",2.6660000000000017,null,null,null,null,null,null,null,null,"DLR ","US2538681030","Digital+Realty+Trust%2C+Inc./AA0CA","/DIGITAL-REALTY-TRUST-INC-12320/"]
["z","COLGATE-PALMOLIVE CO..","Colgate-Palmolive Company","USD",63.98,"2013-12-13T22:00:37",8,"~","2010_12","$",2.16,2.4700000000000002,2.58,2.7,3.18,3.69,29.620370370370367,25.902834008097162,24.7984496124031,23.696296296296293,20.119496855345911,17.338753387533874,14.351851851851855,4.4534412955465532,4.6511627906976782,17.777777777777775,16.037735849056599,1.8048426276609633,5.5683791402396121,5.0947037037036988,1.1317216981132077,1.0811222700462302,null,null,null,null,null,null,null,null,"CL ","US1941621039","Colgate-Palmolive+Company/2026N","/COLGATE-PALMOLIVE-COMPANY-12089/"]
["z","FISERV, INC.","Fiserv, Inc.","USD",111.84,"2013-12-13T22:00:02",8,"~","2010_12","$",3.27,3.28,4.4400000000000004,4.5999999999999996,5.59,6.76,34.201834862385319,34.09756097560976,25.189189189189189,24.313043478260873,20.007155635062613,16.544378698224854,0.3058103975535103,35.365853658536608,3.6036036036035863,21.521739130434788,20.930232558139533,111.49902439024629,0.71224603914259044,6.7468695652174242,0.92962541334634341,0.79045364891518755,null,null,null,null,null,null,null,null,"FISV ","US3377381088","Fiserv%2C+Inc./34540","/FISERV-INC-4873/"]
["z","FIBRA UNO ADMINISTRA..","Fibra Uno Administracion SA de CV","MXN",41.44,"2013-12-13",8,"~","2010_12","MXN","~",0.98,1.33,1.7,2.42,2.4700000000000002,null,42.285714285714285,31.157894736842103,24.376470588235293,17.123966942148758,16.777327935222669,null,35.71428571428573,27.819548872180437,42.352941176470587,2.0661157024793502,"ns",0.87242105263157854,0.87623529411764745,0.40431588613406794,8.120226720647727,null,null,null,null,null,null,null,null,"FUNO 11 ","MXCFFU000001","Fibra+Uno+Administracion+S/D0C88","/FIBRA-UNO-ADMINISTRACION-10093741/"]
["z","ON ASSIGNMENT, INC.","On Assignment, Inc.","USD",32.24,"2013-12-13T22:03:54",8,"~","2010_12","$",-0.27,0.64,0.89,1.28,1.49,1.8,"~",50.375,36.224719101123597,25.1875,21.63758389261745,17.911111111111111,9999.99,39.0625,43.820224719101127,16.406249999999996,20.805369127516784,5.0375050375050376E-3,0.92735280898876404,0.57479166666666659,1.318862256311921,0.8608888888888887,null,null,null,null,null,null,null,null,"ASGN ","US6821591087","On+Assignment%2C+Inc./A0314","/ON-ASSIGNMENT-INC-11367529/"]
["z","HERCULES OFFSHORE, I..","Hercules Offshore, Inc.","USD",5.93,"2013-12-13T22:00:01",8,"~","2010_12","$",-1.17,-0.57999999999999996,-0.83,0.22,0.79,0.93,"~","~","~",26.954545454545453,7.5063291139240498,6.376344086021505,"~","~",9999.99,259.09090909090912,17.721518987341771,null,null,2.6954572409117862E-3,2.8971796580057732E-2,0.35980798771121353,null,null,null,null,null,null,null,null,"HERO ","US4270931094","Hercules+Offshore%2C+Inc./AB396","/HERCULES-OFFSHORE-INC-9538/"]
["z","POOL CORPORATION","Pool Corporation","USD",56.04,"2013-12-13T22:00:03",8,"~","2010_12","$",1.1499999999999999,1.47,1.71,2.0699999999999998,2.4700000000000002,2.82,48.730434782608697,38.122448979591837,32.771929824561404,27.072463768115945,22.688259109311741,19.872340425531917,27.826086956521745,16.326530612244898,21.052631578947363,19.323671497584559,14.170040485829944,1.3700255102040813,2.0072807017543859,1.2859420289855077,1.1741174089068815,1.4024194528875398,null,null,null,null,null,null,null,null,"POOL ","US73278L1052","Pool+Corporation/A0B87","/POOL-CORPORATION-10514/"]
["z","CONN'S, INC.","CONN'S, Inc.","USD",74.62,"2013-12-13T22:00:03",8,"~","2011_01","$",-0.04,-0.12,1.56,2.73,3.93,5.28,"~","~",47.833333333333336,27.333333333333336,18.987277353689567,14.132575757575758,"~",9999.99,74.999999999999986,43.956043956043963,34.351145038167942,null,4.7833381166714501E-3,0.36444444444444457,0.4319605597964376,0.41141498316498315,null,null,null,null,null,null,null,null,"CONN ","US2082421072","CONN+S%2C+Inc./A819F","/CONN-S-INC-8864/"]
["z","KINDER MORGAN INC","Kinder Morgan Inc","USD",32.83,"2013-12-13T22:00:30",8,"~","2010_12","$","~",0.74,0.49,1.19,1.47,1.82,null,44.364864864864863,67,27.588235294117649,22.333333333333332,18.038461538461537,null,-33.783783783783782,142.85714285714286,23.529411764705884,23.809523809523817,"ns","ns",0.19311764705882353,0.9491666666666666,0.75761538461538425,null,null,null,null,null,null,null,null,"KMI ","US49456B1017","Kinder+Morgan+Inc/CE04D","/KINDER-MORGAN-INC-7331799/"]
["z","VIRCO MFG. CORPORATI..","Virco Mfg. Corporation","USD",2.0034999999999998,"2013-12-13T19:13:58",8,"~","2011_01","$",-1.25,-0.97,-0.27,7.0000000000000007E-2,0.09,0.11,"~","~","~",28.621428571428567,22.261111111111109,18.213636363636361,"~","~",9999.99,28.571428571428552,22.222222222222225,null,null,2.8621457192885762E-3,0.77913888888888938,0.81961363636363616,null,null,null,null,null,null,null,null,"VIRC ","US9276511097","Virco+Mfg.+Corporation/9498A","/VIRCO-MFG-CORPORATION-53441/"]
["z","ASTRONICS CORPORATIO..","Astronics Corporation","USD",52.98,"2013-12-13T22:00:01",8,"~","2010_12","$",0.66,0.84,0.73,1.82,2.5099999999999998,2.75,80.272727272727266,63.071428571428569,72.575342465753423,29.109890109890106,21.107569721115539,19.265454545454546,27.272727272727259,-13.095238095238093,149.3150684931507,37.912087912087891,9.561752988047818,2.3126190476190489,"ns",0.19495614477265849,0.55675038974536672,2.0148454545454526,null,null,null,null,null,null,null,null,"ATRO ","US0464331083","Astronics+Corporation/06880","/ASTRONICS-CORPORATION-8485/"]
["z","INVESTMENT TECHNOLOG..","Investment Technology Group","USD",19.670000000000002,"2013-12-13T22:00:50",8,"~","2010_12","$",0.55000000000000004,-4.42,-6.45,0.67,1.02,1.23,35.763636363636365,"~","~",29.35820895522388,19.284313725490197,15.991869918699189,-903.63636363636351,"~",9999.99,52.238805970149251,20.588235294117645,null,null,2.9358238313462195E-3,0.36915686274509807,0.77674796747967501,null,null,null,null,null,null,null,null,"ITG ","US46145F1057","Investment+Technology+Grou/A09AC","/INVESTMENT-TECHNOLOGY-GRO-13122/"]
["z","TANGER FACTORY OUTLE..","Tanger Factory Outlet Centers Inc.","USD",31.77,"2013-12-13T22:03:52",8,"~","2010_12","$",0.32,0.52,0.56999999999999995,1.04,0.85,0.95,99.28125,61.096153846153847,55.736842105263165,30.548076923076923,37.376470588235293,33.442105263157899,62.5,9.6153846153846025,82.45614035087722,-18.269230769230774,11.764705882352938,0.97753846153846158,5.7966315789473768,0.37047667757774128,"ns",2.842578947368422,null,null,null,null,null,null,null,null,"SKT ","US8754651060","Tanger+Factory+Outlet+Cent/A0531","/TANGER-FACTORY-OUTLET-CEN-14407/"]
["z","PUBLIC STORAGE","Public Storage","USD",149.54,"2013-12-13T22:01:43",8,"~","2010_12","$",2.35,3.29,3.9,4.8099999999999996,5.15,5.67,63.634042553191485,45.452887537993917,38.343589743589746,31.089397089397089,29.036893203883491,26.373897707231041,40,18.541033434650451,23.333333333333325,7.0686070686070845,10.097087378640769,1.136322188449848,2.0680395124001687,1.3324027324027328,4.1078663620788021,2.6120302536969224,null,null,null,null,null,null,null,null,"PSA ","US74460D1090","Public+Storage/8401N","/PUBLIC-STORAGE-14115/"]
["z","AMBARELLA INC","Ambarella Inc","USD",24.81,"2013-12-13T22:00:01",8,"~","2011_01","$","~","~",0.6,0.79,0.83,1.0900000000000001,null,null,41.35,31.405063291139239,29.891566265060241,22.761467889908253,null,null,31.666666666666675,5.0632911392404969,31.325301204819294,"ns","ns",0.99173884077281782,5.9035843373494084,0.72661609033168617,null,null,null,null,null,null,null,null,"AMBA ","KYG037AX1015","Ambarella+Inc/D33D1","/AMBARELLA-INC-11695071/"]
["z","LUMBER LIQUIDATORS H..","Lumber Liquidators Holdings Inc","USD",89.49,"2013-12-13T22:01:57",8,"~","2010_12","$",0.93,0.93,1.68,2.74,3.51,4.33,96.225806451612897,96.225806451612897,53.267857142857139,32.660583941605836,25.495726495726498,20.66743648960739,0,80.645161290322562,63.095238095238116,28.102189781021881,23.361823361823372,"ns",0.6605214285714287,0.51763944360280933,0.90725052725052791,0.88466709851855985,null,null,null,null,null,null,null,null,"LL ","US55003T1079","Lumber+Liquidators+Holding/AFAE2","/LUMBER-LIQUIDATORS-HOLDIN-66793/"]
["z","INTERNATIONAL RECTIF..","International Rectifier Corporation","USD",24.57,"2013-12-13T22:01:57",8,"~","2011_06","$",2.33,-0.79,-1.28,0.71,1.25,1.6,10.545064377682403,"~","~",34.605633802816904,19.655999999999999,15.356249999999999,-133.90557939914163,"~",9999.99,76.056338028169023,28.000000000000007,null,null,3.4605668408485314E-3,0.25843999999999995,0.5484374999999998,null,null,null,null,null,null,null,null,"IRF ","US4602541058","International+Rectifier+Co/4776N","/INTERNATIONAL-RECTIFIER-C-13112/"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",40.49,"2013-12-13T22:04:42",8,"~","2010_12","$",0.3,0.54,1.1399999999999999,1.17,1.43,1.58,134.96666666666667,74.981481481481481,35.51754385964913,34.606837606837608,28.314685314685317,25.626582278481013,80.000000000000014,111.11111111111107,2.6315789473684239,22.222222222222225,10.489510489510499,0.93726851851851833,0.31965789473684231,13.150598290598277,1.274160839160839,2.4430675105485209,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc./A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/"]
["z","DIODES INCORPORATED","Diodes Incorporated","USD",21.51,"2013-12-13T22:00:02",8,"~","2010_12","$",1.68,1.0900000000000001,0.51,0.62,1.33,1.78,12.803571428571431,19.73394495412844,42.176470588235297,34.693548387096776,16.172932330827066,12.084269662921349,-35.119047619047613,-53.211009174311933,21.56862745098039,114.51612903225808,33.834586466165405,"ns","ns",1.608519061583578,0.14122842317060252,0.35715730337078661,null,null,null,null,null,null,null,null,"DIOD ","US2545431015","Diodes+Incorporated/2685A","/DIODES-INCORPORATED-9048/"]
["z","MELCO CROWN ENTERTAI..","Melco Crown Entertainment Ltd (ADR)","USD",37.83,"2013-12-13T22:00:02",8,"~","2010_12","$",-0.02,0.55000000000000004,0.76,1.0900000000000001,1.52,1.77,"~",68.781818181818167,49.776315789473678,34.706422018348619,24.888157894736839,21.372881355932201,9999.99,38.181818181818173,43.421052631578952,39.449541284403658,16.447368421052634,6.8781886963705128E-3,1.3036654135338348,0.79929941618014988,0.63088586291309678,1.2994711864406776,null,null,null,null,null,null,null,null,"MPEL ","US5854641009","Melco+Crown+Entertainment+/ADCD2","/MELCO-CROWN-ENTERTAINMENT-39737/"]
["z","VMWARE, INC.","VMware, Inc.","USD",85.62,"2013-12-13T22:03:07",8,"~","2010_12","$",0.84,1.68,1.72,2.29,2.64,3.26,101.92857142857144,50.964285714285722,49.779069767441861,37.388646288209607,32.43181818181818,26.263803680981599,100,2.3809523809523832,33.139534883720934,15.283842794759828,23.484848484848474,0.50964285714285718,20.907209302325562,1.1282188002757985,2.121967532467532,1.1183297051256686,null,null,null,null,null,null,null,null,"VMW ","US9285634021","VMware%2C+Inc./AF5D0","/VMWARE-INC-58476/"]
["z","WILLIAMS COMPANIES, ..","Williams Companies, Inc.","USD",34.25,"2013-12-13T22:00:34",8,"~","2010_12","$",-1.88,0.63,1.37,0.9,1.1299999999999999,1.44,"~",54.365079365079367,24.999999999999996,38.055555555555557,30.309734513274339,23.784722222222221,9999.99,117.46031746031747,-34.306569343065696,25.555555555555543,27.433628318584081,5.4365133730213096E-3,0.2128378378378378,"ns",1.1860330896498661,0.86699148745519683,null,null,null,null,null,null,null,null,"WMB ","US9694571004","Williams+Companies%2C+Inc./A1C50","/WILLIAMS-COMPANIES-INC-14884/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",71.400000000000006,"2013-12-13T22:00:02",8,"~","2010_12","$",1.66,1.78,1.64,1.82,3,4.6900000000000004,43.01204819277109,40.112359550561798,43.536585365853668,39.230769230769234,23.8,15.223880597014926,7.2289156626506088,-7.8651685393258495,10.975609756097571,64.835164835164832,56.333333333333343,5.5488764044943775,"ns",3.5743589743589714,0.36708474576271188,0.2702464011304424,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","CELGENE CORPORATION","Celgene Corporation","USD",164.9,"2013-12-13T22:00:01",8,"~","2010_12","$",1.88,2.85,3.3,4.07,5.81,7.86,87.71276595744682,57.859649122807021,49.969696969696976,40.515970515970515,28.382099827882964,20.979643765903308,51.595744680851077,15.789473684210517,23.333333333333346,42.75184275184273,35.283993115318431,1.1214035087719296,3.1647474747474771,1.7363987363987354,0.66388015114645815,0.59459380624340574,null,null,null,null,null,null,null,null,"CELG ","US1510201049","Celgene+Corporation/15805","/CELGENE-CORPORATION-8736/"]
["z","DAVIS + HENDERSON CO..","Davis + Henderson Corp","CAD",28.45,"2013-12-12",8,"~","2010_12","CAD",1.55,1.56,1.17,0.68,1.64,2.15,18.35483870967742,18.237179487179485,24.316239316239319,41.838235294117645,17.347560975609756,13.232558139534884,0.64516129032258118,-25.000000000000007,-41.880341880341874,141.17647058823525,31.097560975609756,28.26762820512818,"ns","ns",0.12287855691056915,0.42551755585955314,null,null,null,null,null,null,null,null,"DH ","CA2390571024","Davis+%2B+Henderson+Corp/A7432","/DAVIS-HENDERSON-CORP-1409737/"]
["z","SUNPOWER CORPORATION","SunPower Corporation","USD",27.72,"2013-12-13T22:00:02",8,"~","2010_12","$",1.75,-6.18,-3.01,0.6,0.77,1.33,15.84,"~","~",46.2,36,20.842105263157894,-453.14285714285711,"~",9999.99,28.333333333333343,72.727272727272734,null,null,4.6200046200046202E-3,1.2705882352941171,0.28657894736842099,null,null,null,null,null,null,null,null,"SPWR ","US8676524064","SunPower+Corporation/AB6ED","/SUNPOWER-CORPORATION-9483260/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",80.97,"2013-12-13T22:01:55",8,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.07,1.69,385.57142857142856,231.34285714285716,168.6875,139.60344827586206,75.672897196261673,47.911242603550299,66.666666666666657,37.142857142857146,20.833333333333329,84.48275862068968,57.943925233644848,3.4701428571428576,4.5415865384615381,6.7009655172413805,0.89572000762921955,0.82685531589998118,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","JDS UNIPHASE CORP","JDS Uniphase Corp","USD",11.82,"2013-12-13T22:00:02",8,"~","2011_06","$",0.31,-0.25,0.24,0.08,0.32,0.79,38.12903225806452,"~",49.25,147.75,36.9375,14.962025316455696,-180.64516129032259,9999.99,-66.666666666666657,300,146.875,null,4.9250049250049253E-3,"ns",0.123125,0.1018691085375707,null,null,null,null,null,null,null,null,"JDSU ","US46612J5074","JDS+Uniphase+Corp/A0625","/JDS-UNIPHASE-CORP-4880/"]
["z","BROOKDALE SENIOR LIV..","Brookdale Senior Living, Inc.","USD",26.87,"2013-12-13T22:00:32",8,"~","2010_12","$",-0.41,-0.56000000000000005,-0.54,0.01,0.25,0.56000000000000005,"~","~","~",2687,107.48,47.982142857142854,"~","~",9999.99,2400,124.00000000000003,null,null,0.2687002687002687,4.4783333333333335E-2,0.38695276497695841,null,null,null,null,null,null,null,null,"BKD ","US1124631045","Brookdale+Senior+Living%2C+I/AB73C","/BROOKDALE-SENIOR-LIVING-11849/"]
["z","KNIGHT CAPITAL GROUP..","Knight Capital Group Inc.","USD","--","~",8,"~","2010_12","$",0.97,1.21,-6.05,0.59,0.74,1.1000000000000001,"--","--","~","--","--","--",24.742268041237114,-600,9999.99,25.423728813559325,48.64864864864866,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCG ","US4990051066","Knight+Capital+Group+Inc./A1B47","/KNIGHT-CAPITAL-GROUP-INC-10208/"]
["z","FRANCO-NEVADA CORPOR..","Franco-Nevada Corporation","CAD",41.74,"2013-12-12",8,"~","2010_12","$",0.99,-0.05,0.72,0.9,1.04,1.05,null,null,null,null,null,null,-105.05050505050507,9999.99,25.000000000000007,15.555555555555555,0.96153846153846234,null,null,null,null,null,null,null,null,null,null,null,null,null,"FNV ","CA3518581051","Franco-Nevada+Corporation/AFF85","/FRANCO-NEVADA-CORPORATION-1410030/"]
["z","PAREX RESOURCES INC.","Parex Resources Inc.","CAD",6.39,"2013-12-12",8,"~","2010_12","$",-0.02,0.11,0.31,0.15,0.31,0.11,null,null,null,null,null,null,9999.99,181.81818181818184,-51.612903225806448,106.66666666666667,-64.516129032258078,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXT ","CA69946Q1046","Parex+Resources+Inc./C1AA5","/PAREX-RESOURCES-INC-5697607/"]
["z","CVR ENERGY, INC.","CVR Energy, Inc.","USD",37.57,"2013-12-13T22:03:47",7,"~","2010_12","$","~",3.94,4.33,4.45,3.92,3.9,null,9.5355329949238588,8.6766743648960745,8.4426966292134829,9.5841836734693882,9.6333333333333329,null,9.8984771573604089,2.7713625866050835,-11.910112359550567,-0.51020408163265352,"ns",0.8765665896843724,3.0464063670411954,"ns","ns",null,null,null,null,null,null,null,null,"CVI ","US12662P1084","CVR+Energy%2C+Inc./AFD07","/CVR-ENERGY-INC-12228/"]
["z","ENSCO PLC","ENSCO PLC","USD",57.65,"2013-12-13T22:01:51",7,"~","2010_12","$",4.0599999999999996,3.08,5.04,6.26,7.19,8.0399999999999991,14.199507389162562,18.717532467532468,11.438492063492063,9.2092651757188495,8.0180806675938801,7.1703980099502491,-24.137931034482747,63.636363636363633,24.206349206349202,14.856230031948892,11.821974965229467,"ns",0.17974773242630385,0.38044833184936894,0.53971166644234037,0.60653131401814553,null,null,null,null,null,null,null,null,"ESV ","GB00B4VLR192","ENSCO+PLC/3034A","/ENSCO-PLC-10912551/"]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",24.93,"2013-12-13T22:02:59",7,"~","2010_12","$",1.81,1.17,1.24,2.64,2.64,2.79,13.773480662983426,21.30769230769231,20.10483870967742,9.4431818181818183,9.4431818181818183,8.935483870967742,-35.35911602209945,5.9829059829059883,112.90322580645163,0,5.6818181818181781,"ns",3.3603801843317944,8.3639610389610375E-2,"ns",1.5726451612903236,null,null,null,null,null,null,null,null,"AER ","NL0000687663","AerCap+Holdings+N.V./AD9D2","/AERCAP-HOLDINGS-N-V-37139/"]
["z","AFLAC INCORPORATED","AFLAC Incorporated","USD",65.959999999999994,"2013-12-13T22:02:06",7,"~","2010_12","$",4.95,4.18,6.11,6.74,6.24,6.71,13.325252525252523,15.779904306220095,10.795417348608837,9.7863501483679514,10.570512820512819,9.8301043219075996,-15.555555555555564,46.17224880382777,10.310965630114564,-7.4183976261127587,7.5320512820512775,"ns",0.23380748454499958,0.94912062550044751,"ns",1.3051032121000736,null,null,null,null,null,null,null,null,"AFL ","US0010551028","AFLAC+Incorporated/0414N","/AFLAC-INCORPORATED-11556/"]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",20.09,"2013-12-13T22:00:02",7,"~","2010_12","$",0.63,1.18,1.66,2,1.75,1.89,31.888888888888889,17.025423728813561,12.102409638554217,10.045,11.48,10.62962962962963,87.30158730158729,40.677966101694921,20.481927710843379,-12.5,7.9999999999999947,0.19501848998459173,0.29751757028112447,0.49043235294117632,"ns",1.3287037037037046,null,null,null,null,null,null,null,null,"FITB ","US3167731005","Fifth+Third+Bancorp/A2D8C","/FIFTH-THIRD-BANCORP-9308/"]
["z","NATIONAL BANK OF CAN..","National Bank of Canada","CAD",88.35,"2013-12-12",7,"~","2011_10","CAD",6.85,9.32,8.8000000000000007,8.7799999999999994,9.36,10.8,12.897810218978101,9.4796137339055786,10.039772727272727,10.062642369020502,9.4391025641025639,8.1805555555555554,36.058394160583951,-5.5793991416308968,-0.22727272727274261,6.6059225512528492,15.384615384615399,0.2628961703532518,"ns","ns",1.4288848364279394,0.53173611111111063,null,null,null,null,null,null,null,null,"NA ","CA6330671034","National+Bank+of+Canada/A28E5","/NATIONAL-BANK-OF-CANADA-1410947/"]
["z","WELLPOINT, INC.","WellPoint, Inc.","USD",87.75,"2013-12-13T22:00:06",7,"~","2010_12","$",6.94,7.25,8.18,8.5399999999999991,8.41,9.07,12.644092219020171,12.103448275862069,10.727383863080686,10.275175644028105,10.434007134363853,9.674751929437706,4.4668587896253547,12.82758620689655,4.4009779951100176,-1.5222482435597076,7.8478002378121303,2.7096106785317056,0.8362745484659676,2.3347482435597229,"ns",1.2327979352510772,null,null,null,null,null,null,null,null,"WLP ","US94973V1070","WellPoint%2C+Inc./A2DAE","/WELLPOINT-INC-11705/"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",89.54,"2013-12-12",7,"~","2011_10","CAD",7.31,7.85,8.23,8.65,8.98,8.85,12.248974008207936,11.406369426751594,10.879708383961118,10.351445086705203,9.9710467706013368,10.117514124293786,7.3871409028727779,4.8407643312102007,5.1032806804374227,3.815028901734105,-1.4476614699331936,1.5440844538806322,2.2475187056340684,2.0283903110377106,2.6136228656273195,"ns",null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+/A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/"]
["z","HOVNANIAN ENTERPRISE..","Hovnanian Enterprises, Inc.","USD",5.37,"2013-12-13T22:03:10",7,"~","2011_10","$",-2.85,-0.52,0.22,0.49,0.57999999999999996,"~","~","~",24.40909090909091,10.959183673469388,9.2586206896551726,null,"~",9999.99,122.72727272727273,18.367346938775501,null,null,2.4409115318206227E-3,8.9297052154195006E-2,0.50408045977011517,"ns",null,null,null,null,null,null,null,null,"HOV ","US4424872038","Hovnanian+Enterprises%2C+Inc/4470A","/HOVNANIAN-ENTERPRISES-IN-12965/"]
["z","MICRON TECHNOLOGY, I..","Micron Technology, Inc.","USD",23.08,"2013-12-13T22:00:02",7,"~","2011_08","$",0.17,-1.04,1.1299999999999999,2.09,2.27,1.95,135.76470588235293,"~",20.424778761061948,11.043062200956937,10.167400881057269,11.835897435897435,-711.76470588235293,9999.99,84.955752212389385,8.6124401913875683,-14.096916299559473,null,2.0424799185861132E-3,0.12998604465709729,1.1805482134116483,"ns",null,null,null,null,null,null,null,null,"MU ","US5951121038","Micron+Technology%2C+Inc./5990N","/MICRON-TECHNOLOGY-INC-13639/"]
["z","HARDWOODS DISTRIBUTI..","Hardwoods Distribution Inc","CAD",8.32,"2013-12-12",7,"~","2010_12","CAD","~","~",0.38,0.75,0.79,1.1299999999999999,null,null,21.894736842105264,11.093333333333334,10.531645569620252,7.3628318584070804,null,null,97.368421052631575,5.3333333333333375,43.037974683544284,"ns","ns",0.11393153153153154,1.9746835443037958,0.17107756376887048,null,null,null,null,null,null,null,null,"HWD ","CA4124221074","Hardwoods+Distribution+Inc/A9A95","/HARDWOODS-DISTRIBUTION-IN-1410383/"]
["z","HUMANA INC","Humana Inc","USD",99.91,"2013-12-13T22:05:31",7,"~","2010_12","$",6.47,8.4600000000000009,7.47,8.81,7.98,9.06,15.442040185471406,11.809692671394798,13.37483266398929,11.340522133938705,12.520050125313283,11.027593818984547,30.757341576506974,-11.702127659574479,17.938420348058912,-9.421112372304199,13.533834586466165,0.38396337479358944,"ns",0.63219179358598565,"ns",0.81481665440274709,null,null,null,null,null,null,null,null,"HUM ","US4448591028","Humana+Inc/A041E","/HUMANA-INC-13000/"]
["z","SUNCOR ENERGY INC.","Suncor Energy Inc.","CAD",36,"2013-12-12",7,"~","2010_12","CAD",2.27,2.74,1.79,3.16,3.23,2.85,15.859030837004406,13.13868613138686,20.11173184357542,11.39240506329114,11.145510835913313,12.631578947368421,20.704845814977983,-34.67153284671533,76.536312849162016,2.2151898734177164,-11.764705882352938,0.63457058549464174,"ns",0.14884967199482582,5.0314020344980213,"ns",null,null,null,null,null,null,null,null,"SU ","CA8672241079","Suncor+Energy+Inc./A6E17","/SUNCOR-ENERGY-INC-1411810/"]
["z","ROYAL BANK OF CANADA","Royal Bank of Canada","CAD",68.12,"2013-12-12",7,"~","2011_10","CAD",3.19,4.93,5.54,5.88,6.41,6.8,21.354231974921632,13.817444219066939,12.296028880866427,11.585034013605442,10.627145085803432,10.017647058823531,54.54545454545454,12.373225152129825,6.1371841155234632,9.0136054421768748,6.084243369734784,0.25331981068289389,0.99376102266674504,1.8876790716286522,1.1790115680098898,1.6464901960784331,null,null,null,null,null,null,null,null,"RY ","CA7800871021","Royal+Bank+of+Canada/A4BB9","/ROYAL-BANK-OF-CANADA-1411559/"]
["z","TYSON FOODS, INC.","Tyson Foods, Inc.","USD",33.11,"2013-12-13T22:01:54",7,"~","2011_09","$",1.97,1.58,2.12,2.81,3.02,3.36,16.80710659898477,20.955696202531644,15.617924528301886,11.782918149466191,10.963576158940397,9.8541666666666661,-19.796954314720807,34.177215189873415,32.547169811320757,7.473309608540923,11.258278145695359,"ns",0.45696890286512931,0.36202589096910615,1.467030905077263,0.87528186274509845,null,null,null,null,null,null,null,null,"TSN ","US9024941034","Tyson+Foods%2C+Inc./90680","/TYSON-FOODS-INC-14672/"]
["z","AMERICAN FINANCIAL G..","American Financial Group","USD",55.73,"2013-12-13T22:00:49",7,"~","2010_12","$",4.33,3.33,5.09,4.7,4.47,4.75,12.870669745958429,16.735735735735734,10.948919449901767,11.857446808510637,12.467561521252797,11.732631578947368,-23.094688221709006,52.852852852852848,-7.6620825147347675,-4.8936170212766053,6.2639821029082832,"ns",0.2071585327737096,"ns","ns",1.8730308270676674,null,null,null,null,null,null,null,null,"AFG ","US0259321042","American+Financial+Group/6931N","/AMERICAN-FINANCIAL-GROUP-11554/"]
["z","PERFECT WORLD CO., L..","Perfect World Co., Ltd. (ADR)","USD",17.96,"2013-12-13T22:00:02",7,"~","2010_12","$",2.41,3.04,1.79,1.51,1.93,2.37,7.4522821576763487,5.9078947368421053,10.033519553072626,11.894039735099339,9.3056994818652861,7.5780590717299576,26.14107883817427,-41.118421052631575,-15.64245810055866,27.814569536423839,22.797927461139906,0.22600041771094406,"ns","ns",0.3345620528003948,0.33240122746451845,null,null,null,null,null,null,null,null,"PWRD ","US71372U1043","Perfect+World+Co.%2C+Ltd.+%28A/AF1F7","/PERFECT-WORLD-CO-LTD-57234/"]
["z","HOLLYFRONTIER CORP","HollyFrontier Corp","USD",45.32,"2013-12-13T22:03:27",7,"~","2010_12","$",0.97,6.42,8.3800000000000008,3.81,4.24,4.8899999999999997,46.721649484536087,7.0591900311526485,5.408114558472553,11.895013123359581,10.688679245283019,9.2678936605316977,561.85567010309285,30.529595015576337,-54.53460620525059,11.286089238845149,15.330188679245268,1.2564062991225814E-2,0.17714334421119274,"ns",0.94706669591926251,0.60455183262545287,null,null,null,null,null,null,null,null,"HFC ","US4361061082","HollyFrontier+Corp/4358A","/HOLLYFRONTIER-CORP-8307259/"]
["z","EXELON CORPORATION","Exelon Corporation","USD",27.7,"2013-12-13T22:01:21",7,"~","2010_12","$",3.87,3.75,1.42,2.27,2.2200000000000002,2.2000000000000002,7.1576227390180875,7.3866666666666667,19.507042253521128,12.202643171806168,12.477477477477477,12.59090909090909,-3.1007751937984525,-62.13333333333334,59.859154929577471,-2.2026431718061596,-0.90090090090090158,"ns","ns",0.20385592122311477,"ns","ns",null,null,null,null,null,null,null,null,"EXC ","US30161N1019","Exelon+Corporation/7034N","/EXELON-CORPORATION-13963/"]
["z","GREAT SOUTHERN BANCO..","Great Southern Bancorp, Inc.","USD",27.57,"2013-12-13T22:00:02",7,"~","2010_12","$",1.46,1.93,3.54,2.2400000000000002,1.95,2.13,18.883561643835616,14.28497409326425,7.7881355932203391,12.308035714285714,14.13846153846154,12.943661971830986,32.19178082191781,83.419689119170997,-36.723163841807903,-12.94642857142858,9.2307692307692264,0.44374600374820861,9.3360880092641318E-2,"ns","ns",1.4022300469483575,null,null,null,null,null,null,null,null,"GSBC ","US3909051076","Great+Southern+Bancorp%2C+In/39820","/GREAT-SOUTHERN-BANCORP-I-9483/"]
["z","WESTERN REFINING, IN..","Western Refining, Inc.","USD",38.35,"2013-12-13T22:01:19",7,"~","2010_12","$",-0.19,1.34,3.71,3.1,2.79,3.61,"~",28.619402985074625,10.336927223719677,12.370967741935484,13.745519713261649,10.623268698060942,9999.99,176.86567164179104,-16.442048517520213,-10.000000000000002,29.390681003584223,2.8619431604506229E-3,5.8445073754364418E-2,"ns","ns",0.36145023984865893,null,null,null,null,null,null,null,null,"WNR ","US9593191045","Western+Refining%2C+Inc./ABDED","/WESTERN-REFINING-INC-14894/"]
["z","ROSETTA RESOURCES IN..","Rosetta Resources Inc.","USD",47.88,"2013-12-13T22:00:02",7,"~","2010_12","$",0.37,1.91,3.01,3.86,4.17,5.17,129.40540540540542,25.068062827225134,15.906976744186048,12.404145077720209,11.48201438848921,9.2611218568665379,416.21621621621625,57.59162303664921,28.239202657807315,8.0310880829015563,23.980815347721823,6.0228462636839605E-2,0.27620295983086685,0.4392526668698567,1.4296959851473658,0.38618878143133462,null,null,null,null,null,null,null,null,"ROSE ","US7777793073","Rosetta+Resources+Inc./AC19E","/ROSETTA-RESOURCES-INC-10705/"]
["z","PHILLIPS 66","Phillips 66","USD",71.599999999999994,"2013-12-13T22:01:14",7,"~","2010_12","$","~","~",6.48,5.59,6.28,6.65,null,null,11.049382716049381,12.808586762075134,11.401273885350317,10.766917293233082,null,null,-13.734567901234577,12.343470483005374,5.8917197452229315,"ns","ns","ns",0.923668420566786,1.8274659622028036,null,null,null,null,null,null,null,null,"PSX ","US7185461040","Phillips+66/DB10E","/PHILLIPS-66-10447684/"]
["z","EXXON MOBIL CORPORAT..","Exxon Mobil Corporation","USD",95.31,"2013-12-13T22:00:47",7,"~","2010_12","$",6.22,8.42,9.6999999999999993,7.39,7.85,7.97,15.32315112540193,11.319477434679335,9.8257731958762893,12.897158322056834,12.141401273885352,11.958594730238394,35.369774919614152,15.201900237529683,-23.814432989690719,6.2246278755074425,1.528662420382167,0.32003249838047937,0.64635164304123749,"ns",1.9505425090002773,7.8229140526976089,null,null,null,null,null,null,null,null,"XOM ","US30231G1022","Exxon+Mobil+Corporation/A2144","/EXXON-MOBIL-CORPORATION-4822/"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",112.77,"2013-12-13T22:01:59",7,"~","2010_12","$",3.34,3.87,5.75,8.64,9.77,8.8000000000000007,33.763473053892213,29.139534883720927,19.612173913043478,13.052083333333332,11.542476970317297,12.814772727272725,15.868263473053901,48.57881136950904,50.260869565217405,13.078703703703692,-9.9283520982599676,1.8363405002193933,0.40371868640148012,0.25968677912341398,0.88253983206673925,"ns",null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat/A9E7E","/WESTLAKE-CHEMICAL-CORPORA-14877/"]
["z","THE PROGRESSIVE CORP..","The Progressive Corporation","USD",26.24,"2013-12-13T22:00:13",7,"~","2010_12","$",1.61,1.59,1.48,1.87,1.67,1.74,16.298136645962732,16.50314465408805,17.72972972972973,14.032085561497325,15.712574850299401,15.080459770114942,-1.2422360248447215,-6.9182389937106974,26.351351351351362,-10.69518716577541,4.19161676646707,"ns","ns",0.53249965720553938,"ns",3.5977668308702753,null,null,null,null,null,null,null,null,"PGR ","US7433151039","The+Progressive+Corporatio/7293N","/THE-PROGRESSIVE-CORPORATI-13995/"]
["z","OMNIVISION TECHNOLOG..","OmniVision Technologies, Inc.","USD",16.22,"2013-12-13T22:00:03",7,"~","2011_04","$",2.11,1.1299999999999999,0.8,1.1499999999999999,0.87,1.4,7.6872037914691944,14.353982300884956,20.274999999999999,14.104347826086956,18.643678160919539,11.585714285714285,-46.445497630331758,-29.203539823008839,43.749999999999986,-24.347826086956516,60.919540229885051,"ns","ns",0.32238509316770197,"ns",0.19018059299191375,null,null,null,null,null,null,null,null,"OVTI ","US6821281036","OmniVision+Technologies%2C+I/A25A9","/OMNIVISION-TECHNOLOGIES-10382/"]
["z","THE KROGER CO.","The Kroger Co.","USD",39.92,"2013-12-13T22:02:53",7,"~","2011_01","$",1.74,1.01,2.77,2.81,3.11,3.44,22.942528735632184,39.524752475247524,14.411552346570398,14.206405693950177,12.836012861736336,11.604651162790699,-41.954022988505749,174.25742574257427,1.4440433212996402,10.676156583629886,10.610932475884246,"ns",8.2702658352477851E-2,9.83793594306049,1.2023065380493043,1.0936504580690627,null,null,null,null,null,null,null,null,"KR ","US5010441013","The+Kroger+Co./5181N","/THE-KROGER-CO-13293/"]
["z","CANADIAN WESTERN BAN..","Canadian Western Bank","CAD",37.97,"2013-12-12",7,"~","2011_10","CAD",2.12,2.2200000000000002,2.35,2.67,3.03,3.51,17.910377358490564,17.103603603603602,16.157446808510638,14.220973782771535,12.531353135313532,10.817663817663817,4.7169811320754755,5.8558558558558511,13.617021276595736,13.483146067415728,15.841584158415841,3.6259639639639607,2.7591947626841264,1.0443527621722852,0.92940869086908717,0.6828650284900285,null,null,null,null,null,null,null,null,"CWB ","CA13677F1018","Canadian+Western+Bank/A28EC","/CANADIAN-WESTERN-BANK-1409651/"]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",34.47,"2013-12-12",7,"~","2010_12","CAD",1.56,2.4,1.72,2.34,2.96,2.79,22.096153846153843,14.362500000000001,20.040697674418606,14.730769230769232,11.64527027027027,12.354838709677418,53.846153846153832,-28.333333333333332,36.046511627906966,26.495726495726501,-5.7432432432432412,0.26673214285714292,"ns",0.40866004962779173,0.43951503923278107,"ns",null,null,null,null,null,null,null,null,"CNQ ","CA1363851017","Canadian+Natural+Resources/A4D97","/CANADIAN-NATURAL-RESOURCE-1409525/"]
["z","AMC NETWORKS INC","AMC Networks Inc","USD",64.52,"2013-12-13T22:00:02",7,"~","2010_12","$","~",1.79,1.89,4.3499999999999996,3.92,4.5,null,36.044692737430168,34.137566137566139,14.832183908045977,16.459183673469386,14.337777777777777,null,5.5865921787709425,130.15873015873015,-9.8850574712643624,14.795918367346941,"ns",6.1106243386243468,0.11395458368376787,"ns",0.9690360153256703,null,null,null,null,null,null,null,null,"AMCX ","US00164V1035","AMC+Networks+Inc/D3704","/AMC-NETWORKS-INC-8199525/"]
["z","PRECISION DRILLING C..","Precision Drilling Corporation","CAD",9.61,"2013-12-12",7,"~","2010_12","CAD",0.22,0.67,0.18,0.64,0.85,1.24,43.68181818181818,14.343283582089551,53.388888888888886,15.015624999999998,11.305882352941175,7.75,204.54545454545459,-73.134328358208961,255.55555555555557,32.812499999999993,45.882352941176471,7.0122719734660013E-2,"ns",5.8756793478260856E-2,0.34456022408963588,0.16891025641025642,null,null,null,null,null,null,null,null,"PD ","CA74022D3085","Precision+Drilling+Corpora/A4E59","/PRECISION-DRILLING-CORPOR-1411197/"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",23.98,"2013-12-13T22:02:38",7,"~","2010_12","$",1.53,1.25,1.35,1.59,1.64,1.69,15.673202614379084,19.184000000000001,17.762962962962963,15.081761006289307,14.621951219512196,14.189349112426036,-18.300653594771244,8.0000000000000071,17.777777777777775,3.1446540880503036,3.0487804878048812,"ns",2.2203703703703686,0.84834905660377369,4.6497804878048941,4.654106508875735,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp/4998N","/GREAT-PLAINS-ENERGY-INCOR-12860/"]
["z","VALERO ENERGY CORPOR..","Valero Energy Corporation","USD",46.13,"2013-12-13T22:03:47",7,"~","2010_12","$",0.56999999999999995,3.68,3.75,3.04,4.74,4.96,80.929824561403521,12.535326086956522,12.301333333333334,15.174342105263159,9.7320675105485233,9.300403225806452,545.61403508771946,1.9021739130434738,-18.933333333333334,55.921052631578952,4.641350210970459,2.2974713406962107E-2,6.4669866666666822,"ns",0.17403226607098535,2.0038141495601196,null,null,null,null,null,null,null,null,"VLO ","US91913Y1001","Valero+Energy+Corporation/9392N","/VALERO-ENERGY-CORPORATION-14811/"]
["z","BROCADE COMMUNICATIO..","Brocade Communications Systems, Inc.","USD",8.3800000000000008,"2013-12-13T22:00:02",7,"~","2011_10","$",0.1,0.41,0.45,0.52,0.61,0.72,83.8,20.439024390243905,18.622222222222224,16.115384615384617,13.737704918032788,11.638888888888891,309.99999999999994,9.7560975609756184,15.555555555555555,17.307692307692303,18.032786885245898,6.5932336742722281E-2,1.9087777777777761,1.0359890109890111,0.79373406193078355,0.64542929292929319,null,null,null,null,null,null,null,null,"BRCD ","US1116213067","Brocade+Communications+Sys/A1F0E","/BROCADE-COMMUNICATIONS-SY-8617/"]
["z","DTE ENERGY CO","DTE Energy Co","USD",65.36,"2013-12-13T22:02:04",7,"~","2010_12","$",3.74,4.18,3.55,4.04,4.29,4.5199999999999996,17.475935828877006,15.636363636363637,18.411267605633803,16.178217821782177,15.235431235431236,14.460176991150444,11.764705882352928,-15.071770334928228,13.802816901408457,6.1881188118811883,5.3613053613053507,1.3290909090909107,"ns",1.1720953728025858,2.4620456876456878,2.6971373605232838,null,null,null,null,null,null,null,null,"DTE ","US2333311072","DTE+Energy+Co/2621N","/DTE-ENERGY-CO-12368/"]
["z","TITAN INTERNATIONAL ..","Titan International Inc","USD",16.77,"2013-12-13T22:01:34",7,"~","2010_12","$",0.01,1.18,1.83,1.03,1.07,1.45,1677,14.211864406779661,9.1639344262295079,16.28155339805825,15.672897196261681,11.565517241379311,9999.99,55.084745762711876,-43.715846994535518,3.8834951456310711,35.514018691588774,1.421187861865828E-3,0.16636065573770487,"ns",4.03577102803738,0.32566061705989124,null,null,null,null,null,null,null,null,"TWI ","US88830M1027","Titan+International+Inc/A0439","/TITAN-INTERNATIONAL-INC-14691/"]
["z","WINTRUST FINANCIAL C..","Wintrust Financial Corp","USD",45.67,"2013-12-13T22:00:02",7,"~","2010_12","$",1.02,1.67,2.31,2.73,2.85,3.15,44.774509803921568,27.34730538922156,19.770562770562769,16.72893772893773,16.024561403508773,14.4984126984127,63.725490196078425,38.323353293413184,18.18181818181818,4.3956043956043995,10.526315789473678,0.42914233072316915,0.51588812229437209,0.92009157509157524,3.6455877192982427,1.3773492063492074,null,null,null,null,null,null,null,null,"WTFC ","US97650W1080","Wintrust+Financial+Corp/A194E","/WINTRUST-FINANCIAL-CORP-11426/"]
["z","THE VALSPAR CORPORAT..","The Valspar Corporation","USD",69.52,"2013-12-13T22:00:35",7,"~","2011_10","$",-1.47,3.1,3.2,4.1500000000000004,4.74,5.45,"~",22.4258064516129,21.724999999999998,16.751807228915659,14.666666666666664,12.755963302752292,9999.99,3.2258064516129057,29.687500000000007,14.216867469879514,14.978902953586495,2.2425828877441776E-3,6.7347499999999938,0.56427140139505361,1.0316384180790963,0.85159529654994193,null,null,null,null,null,null,null,null,"VAL ","US9203551042","The+Valspar+Corporation/9411A","/THE-VALSPAR-CORPORATION-14784/"]
["z","BOSTON PRIVATE FINAN..","Boston Private Financial Hldg Inc","USD",11.57,"2013-12-13T22:00:02",7,"~","2010_12","$",-0.28999999999999998,0.46,0.61,0.69,0.8,0.84,"~",25.152173913043477,18.967213114754099,16.768115942028988,14.4625,13.773809523809526,9999.99,32.6086956521739,13.114754098360649,15.942028985507262,4.9999999999999902,2.5152199065242541E-3,0.58166120218579265,1.2785688405797111,0.90719318181818098,2.7547619047619105,null,null,null,null,null,null,null,null,"BPFH ","US1011191053","Boston+Private+Financial+H/A0B3A","/BOSTON-PRIVATE-FINANCIAL-8608/"]
["z","WASHINGTON BANKING C..","Washington Banking Co","USD",17.64,"2013-12-13T22:00:02",7,"~","2010_12","$",1.53,0.97,1.0900000000000001,1.05,1.06,1.08,11.529411764705882,18.185567010309278,16.183486238532108,16.8,16.641509433962263,16.333333333333332,-36.601307189542489,12.371134020618568,-3.6697247706422047,0.95238095238095322,1.8867924528301903,"ns",1.3081651376146775,"ns",17.47358490566036,8.6566666666666592,null,null,null,null,null,null,null,null,"WBCO ","US9373031056","Washington+Banking+Co/A1B28","/WASHINGTON-BANKING-CO-11349/"]
["z","MB FINANCIAL, INC.","MB Financial, Inc.","USD",30.59,"2013-12-13T22:00:02",7,"~","2010_12","$",0.19,0.52,1.6,1.81,1.87,2.23,161,58.826923076923073,19.118749999999999,16.900552486187845,16.358288770053473,13.717488789237668,173.68421052631581,207.69230769230771,13.124999999999998,3.3149171270718258,19.251336898395714,0.33870046620046612,9.2053240740740727E-2,1.2876611418047883,4.934750445632794,0.71254733432984585,null,null,null,null,null,null,null,null,"MBFI ","US55264U1088","MB+Financial%2C+Inc./A0A2E","/MB-FINANCIAL-INC-9957/"]
["z","ANGLE ENERGY INC.","Angle Energy Inc.","CAD",3.55,"2013-12-12",7,"~","2010_12","CAD",-0.08,-0.15,-0.59,0.21,0.37,0.36,"~","~","~",16.904761904761905,9.5945945945945947,9.8611111111111107,"~","~",9999.99,76.190476190476204,-2.7027027027027053,null,null,1.6904778809540715E-3,0.12592905405405402,"ns",null,null,null,null,null,null,null,null,"NGL ","CA0347602074","Angle+Energy+Inc./B1F2E","/ANGLE-ENERGY-INC-3709830/"]
["z","SCHLUMBERGER LIMITED..","Schlumberger Limited.","USD",86.37,"2013-12-13T22:08:01",7,"~","2010_12","$",3.38,3.67,4.0999999999999996,5.0999999999999996,5.86,6.99,25.553254437869825,23.53405994550409,21.065853658536589,16.935294117647061,14.738907849829351,12.356223175965665,8.5798816568047354,11.716621253405988,24.390243902439028,14.90196078431374,19.283276450511945,2.7429352626139245,1.7979461145774263,0.69434705882352943,0.98905828992275813,0.64077405142618404,null,null,null,null,null,null,null,null,"SLB ","AN8068571086","Schlumberger+Limited./7884N","/SCHLUMBERGER-LIMITED-14411/"]
["z","SOUTHWEST GAS CORPOR..","Southwest Gas Corporation","USD",52.42,"2013-12-13T22:01:47",7,"~","2010_12","$",2.27,2.4300000000000002,2.86,3.09,3.11,3.37,23.092511013215859,21.572016460905349,18.32867132867133,16.964401294498384,16.855305466237944,15.554896142433234,7.0484581497797416,17.695473251028794,8.0419580419580416,0.64724919093851196,8.3601286173633529,3.0605298353909438,1.035783054155148,2.1094864218376252,26.041446945337597,1.8606048847295118,null,null,null,null,null,null,null,null,"SWX ","US8448951025","Southwest+Gas+Corporation/8216N","/SOUTHWEST-GAS-CORPORATION-14527/"]
["z","UNISYS CORPORATION","Unisys Corporation","USD",29.85,"2013-12-13T22:02:50",7,"~","2010_12","$",3.67,2.71,2.84,1.71,2.96,3.48,8.1335149863760225,11.014760147601477,10.510563380281692,17.456140350877195,10.08445945945946,8.5775862068965516,-26.158038147138964,4.7970479704797011,-39.788732394366193,73.099415204678365,17.567567567567568,"ns",2.1910482123510313,"ns",0.13795540540540541,0.48826259946949602,null,null,null,null,null,null,null,null,"UIS ","US9092143067","Unisys+Corporation/9198N","/UNISYS-CORPORATION-14744/"]
["z","ARCHER DANIELS MIDLA..","Archer Daniels Midland Company","USD",40.340000000000003,"2013-12-13T22:02:49",7,"~","2010_12","$",3,3.13,2.08,2.2999999999999998,3.33,3.31,13.446666666666667,12.88817891373802,19.39423076923077,17.53913043478261,12.114114114114114,12.187311178247734,4.3333333333333304,-33.546325878594246,10.576923076923064,44.782608695652186,-0.60060060060060116,2.9741951339395452,"ns",1.6582450592885396,0.27050934429575202,"ns",null,null,null,null,null,null,null,null,"ADM ","US0394831020","Archer+Daniels+Midland+Com/0665N","/ARCHER-DANIELS-MIDLAND-CO-11533/"]
["z","SYNTEL, INC.","Syntel, Inc.","USD",87.38,"2013-12-13T22:00:01",7,"~","2010_12","$",2.73,2.94,4.4400000000000004,4.9800000000000004,5.21,5.41,32.007326007326007,29.721088435374149,19.680180180180177,17.546184738955819,16.77159309021113,16.151571164510166,7.6923076923076916,51.020408163265316,12.162162162162161,4.6184738955823192,3.8387715930902142,3.8637414965986396,0.38573153153153139,1.4426863007585897,3.6314145038805048,4.2074842883548946,null,null,null,null,null,null,null,null,"SYNT ","US87162H1032","Syntel%2C+Inc./A15D3","/SYNTEL-INC-11031/"]
["z","ACTUANT CORPORATION","Actuant Corporation","USD",38.18,"2013-12-13T22:01:03",7,"~","2011_08","$",1.5,1.17,0.4,2.17,2.4300000000000002,2.6,25.453333333333333,32.632478632478637,95.449999999999989,17.59447004608295,15.7119341563786,14.684615384615384,-22.000000000000007,-65.811965811965806,442.5,11.981566820276509,6.9958847736625485,"ns","ns",3.9761514228436046E-2,1.3113421968977512,2.0990361990950235,null,null,null,null,null,null,null,null,"ATU ","US00508X2036","Actuant+Corporation/05868","/ACTUANT-CORPORATION-11710/"]
["z","THE J.M. SMUCKER COM..","The J.M. Smucker Company","USD",100.41,"2013-12-13T22:01:25",7,"~","2011_04","$",4.05,4.0599999999999996,5,5.67,6.31,6.91,24.792592592592595,24.73152709359606,20.082000000000001,17.708994708994709,15.912836767036451,14.531114327062228,0.24691358024690832,23.152709359605922,13.399999999999999,11.287477954144615,9.5087163232963636,100.16268472906617,0.86737148936170172,1.3215667693279636,1.4097778823296363,1.5281888567293762,null,null,null,null,null,null,null,null,"SJM ","US8326964058","The+J.M.+Smucker+Company/8129N","/THE-J-M-SMUCKER-COMPANY-14400/"]
["z","SANTARUS, INC.","Santarus, Inc.","USD",31.94,"2013-12-13T22:00:01",7,"~","2010_12","$",-0.31,7.0000000000000007E-2,0.27,1.79,1.2,1.69,"~",456.28571428571428,118.29629629629629,17.843575418994412,26.616666666666667,18.899408284023671,9999.99,285.71428571428572,562.96296296296293,-32.960893854748605,40.833333333333336,4.5628617057188486E-2,0.41403703703703698,3.1695824757424287E-2,"ns",0.46284265185364093,null,null,null,null,null,null,null,null,"SNTS ","US8028173040","Santarus%2C+Inc./A88D8","/SANTARUS-INC-10891/"]
["z","DARDEN RESTAURANTS, ..","Darden Restaurants, Inc.","USD",51.63,"2013-12-13T22:00:40",7,"~","2011_05","$",3.39,3.57,3.13,2.89,3.21,3.58,15.230088495575222,14.462184873949582,16.495207667731631,17.865051903114185,16.084112149532711,14.421787709497208,5.3097345132743277,-12.324929971988794,-7.6677316293929643,11.072664359861585,11.526479750778821,2.7237114845938422,"ns","ns",1.4525963785046738,1.251187528310433,null,null,null,null,null,null,null,null,"DRI ","US2371941053","Darden+Restaurants%2C+Inc./A093F","/DARDEN-RESTAURANTS-INC-12355/"]
["z","OGE ENERGY CORP.","OGE Energy Corp.","USD",33.51,"2013-12-13T22:04:24",7,"~","2010_12","$",1.5,1.73,1.8,1.84,1.95,2.09,22.34,19.369942196531792,18.616666666666664,18.211956521739129,17.184615384615384,16.033492822966508,15.333333333333332,4.046242774566478,2.2222222222222241,5.9782608695652106,7.1794871794871744,1.2632570997738126,4.6009761904761852,8.1953804347826011,2.8745174825174855,2.2332365003417651,null,null,null,null,null,null,null,null,"OGE ","US6708371033","OGE+Energy+Corp./6621N","/OGE-ENERGY-CORP-13889/"]
["z","CITY NATIONAL CORP","City National Corp","USD",76.790000000000006,"2013-12-13T22:01:50",7,"~","2010_12","$",2.36,3.21,3.83,4.1100000000000003,4.16,4.5199999999999996,32.538135593220346,23.922118380062308,20.049608355091387,18.683698296836983,18.459134615384617,16.98893805309735,36.016949152542374,19.314641744548293,7.3107049608355155,1.2165450121654457,8.6538461538461391,0.6641905809052594,1.0380523035458602,2.5556630170316281,15.173408653846209,1.9631661750245859,null,null,null,null,null,null,null,null,"CYN ","US1785661059","City+National+Corp/1932N","/CITY-NATIONAL-CORP-12248/"]
["z","GENUINE PARTS COMPAN..","Genuine Parts Company","USD",81.12,"2013-12-13T22:02:39",7,"~","2010_12","$",3,3.58,4.1399999999999997,4.34,4.58,4.99,27.040000000000003,22.659217877094974,19.594202898550726,18.691244239631338,17.7117903930131,16.256513026052104,19.333333333333336,15.642458100558649,4.8309178743961398,5.5299539170506966,8.9519650655021863,1.1720285108842228,1.2526293995859223,3.8690875576036832,3.2028820960698656,1.8159714551053321,null,null,null,null,null,null,null,null,"GPC ","US3724601055","Genuine+Parts+Company/3815N","/GENUINE-PARTS-COMPANY-12806/"]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",71.989999999999995,"2013-12-13T22:01:49",7,"~","2010_12","$",-0.44,1.38,0.79,3.84,5.9,7.16,"~",52.166666666666664,91.126582278480996,18.747395833333332,12.201694915254235,10.054469273743015,9999.99,-42.75362318840579,386.07594936708858,53.64583333333335,21.355932203389827,5.2166718833385499E-3,"ns",4.855882855191257E-2,0.22744907026493325,0.47080451361177617,null,null,null,null,null,null,null,null,"URI ","US9113631090","United+Rentals%2C+Inc./A1A04","/UNITED-RENTALS-INC-14759/"]
["z","WALGREEN COMPANY","Walgreen Company","USD",57.01,"2013-12-13T22:03:52",7,"~","2011_08","$",2.94,2.42,2.56,3.04,3.42,4.3,19.391156462585034,23.557851239669422,22.26953125,18.753289473684209,16.669590643274855,13.258139534883721,-17.687074829931973,5.7851239669421535,18.75,12.499999999999996,25.730994152046783,"ns",3.849447544642854,1.0001754385964912,1.3335672514619887,0.51525951374207191,null,null,null,null,null,null,null,null,"WAG ","US9314221097","Walgreen+Company/9560N","/WALGREEN-COMPANY-14843/"]
["z","QUANTA SERVICES INC","Quanta Services Inc","USD",28.73,"2013-12-13T22:02:09",7,"~","2010_12","$",0.72,0.62,1.44,1.53,1.77,2.0299999999999998,39.902777777777779,46.338709677419352,19.951388888888889,18.777777777777779,16.231638418079097,14.152709359605913,-13.888888888888888,132.25806451612902,6.2500000000000053,15.686274509803921,14.68926553672315,"ns",0.15085196476964771,3.004444444444442,1.0347669491525424,0.9634729064039419,null,null,null,null,null,null,null,null,"PWR ","US74762E1029","Quanta+Services+Inc/A1935","/QUANTA-SERVICES-INC-14157/"]
["z","MRC GLOBAL INC","MRC Global Inc","USD",32.14,"2013-12-13T22:03:29",7,"~","2010_12","$","~","~",1.22,1.71,2.0499999999999998,2.46,null,null,26.344262295081968,18.795321637426902,15.678048780487806,13.065040650406505,null,null,40.16393442622951,19.883040935672508,20.000000000000011,"ns","ns",0.46796515097266977,0.7885136298421811,0.65325203252032493,null,null,null,null,null,null,null,null,"MRC ","US55345K1034","MRC+Global+Inc/B21D0","/MRC-GLOBAL-INC-10405495/"]
["z","3M CO","3M Co","USD",126.43,"2013-12-13T22:03:19",7,"~","2010_12","$",5.63,5.96,6.32,6.72,7.43,8.14,22.456483126110125,21.21308724832215,20.004746835443036,18.813988095238098,17.016150740242264,15.531941031941031,5.861456483126112,6.040268456375844,6.329113924050624,10.56547619047619,9.5558546433378311,3.6190812487288988,3.311896976090011,2.9726101190476237,1.6105427179496905,1.6253848150327004,null,null,null,null,null,null,null,null,"MMM ","US88579Y1010","3M+Co/6017N","/3M-CO-4836/"]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",58.4,"2013-12-12",7,"~","2010_12","CAD",2.2400000000000002,2.71,3.06,3.1,3.49,3.88,26.071428571428569,21.549815498154981,19.084967320261438,18.838709677419352,16.733524355300858,15.051546391752577,20.982142857142843,12.915129151291517,1.3071895424836613,12.580645161290327,11.174785100286524,1.0270550365078126,1.4777217553688138,14.411612903225793,1.3301006538828881,1.3469204335183727,null,null,null,null,null,null,null,null,"CNR ","CA1363751027","Canadian+National+Railway+/A503C","/CANADIAN-NATIONAL-RAILWAY-1409526/"]
["z","RPM INTERNATIONAL IN..","RPM International Inc.","USD",39.64,"2013-12-13T22:01:42",7,"~","2011_05","$",1.45,1.65,0.74,2.08,2.3199999999999998,2.36,27.337931034482761,24.024242424242427,53.567567567567572,19.057692307692307,17.086206896551726,16.796610169491526,13.793103448275859,-55.151515151515149,181.08108108108109,11.538461538461526,1.7241379310344844,1.7417575757575763,"ns",0.10524397244546498,1.4808045977011512,9.7420338983050758,null,null,null,null,null,null,null,null,"RPM ","US7496851038","RPM+International+Inc./74270","/RPM-INTERNATIONAL-INC-14283/"]
["z","L BRANDS INC","L Brands Inc","USD",61.17,"2013-12-13T22:00:24",7,"~","2011_01","$",2.42,2.7,2.54,3.2,3.57,4.09,25.276859504132233,22.655555555555555,24.08267716535433,19.115624999999998,17.134453781512605,14.9559902200489,11.570247933884307,-5.9259259259259309,25.984251968503941,11.562499999999989,14.565826330532214,1.9580873015872999,"ns",0.73566193181818162,1.4818987054281185,1.0267862516456647,null,null,null,null,null,null,null,null,"LB ","US5017971046","L+Brands+Inc/5409N","/L-BRANDS-INC-12917900/"]
["z","MARSH & MCLENNAN COM..","Marsh & McLennan Companies, Inc.","USD",47.25,"2013-12-13T22:00:15",7,"~","2010_12","$",1.55,1.79,2.13,2.4500000000000002,2.74,3.07,30.483870967741936,26.396648044692736,22.183098591549296,19.285714285714285,17.244525547445253,15.390879478827362,15.483870967741934,18.99441340782122,15.02347417840377,11.836734693877551,12.043795620437942,1.7047835195530727,1.1678748964374488,1.2837053571428558,1.4568650893531334,1.2779093870299096,null,null,null,null,null,null,null,null,"MMC ","US5717481023","Marsh+_+McLennan+Companies/5733N","/MARSH-MCLENNAN-COMPANIE-13573/"]
["z","CHILDREN'S PLACE RET..","Children's Place Retail Stores, Inc.","USD",53.49,"2013-12-13T22:00:02",7,"~","2011_01","$",3.03,3.01,2.58,2.77,3.66,4.01,17.653465346534656,17.770764119601331,20.732558139534884,19.310469314079423,14.614754098360656,13.339152119700749,-0.66006600660066073,-14.285714285714276,7.3643410852713158,32.129963898916976,9.5628415300546354,"ns","ns",2.6221584647539435,0.45486369497144952,1.3948941930887082,null,null,null,null,null,null,null,null,"PLCE ","US1689051076","Children+s+Place+Retail+St/A154D","/CHILDREN-S-PLACE-RETAIL-S-10481/"]
["z","ADT CORP","ADT Corp","USD",38.799999999999997,"2013-12-13T22:02:54",7,"~","2011_09","$","~",1.67,1.88,2,2.1800000000000002,2.54,null,23.233532934131738,20.638297872340424,19.399999999999999,17.798165137614678,15.275590551181102,null,12.574850299401197,6.3829787234042614,9.0000000000000071,16.5137614678899,"ns",1.6412360688956433,3.0393333333333303,1.9775739041794071,0.92502187226596722,null,null,null,null,null,null,null,null,"ADT ","US00101J1060","ADT+Corp/E1750","/ADT-CORP-11483543/"]
["z","ZEBRA TECHNOLOGIES C..","Zebra Technologies Corp.","USD",50.3,"2013-12-13T22:00:02",7,"~","2010_12","$",1.77,3.22,2.37,2.58,2.94,3.39,28.418079096045197,15.621118012422359,21.223628691983119,19.496124031007749,17.108843537414966,14.837758112094393,81.92090395480227,-26.397515527950311,8.8607594936708853,13.953488372093018,15.306122448979597,0.19068537159991431,"ns",2.2002768549280174,1.2261337868480731,0.96940019665683341,null,null,null,null,null,null,null,null,"ZBRA ","US9892071054","Zebra+Technologies+Corp./A1D1B","/ZEBRA-TECHNOLOGIES-CORP-11466/"]
["z","MEDNAX INC.","Mednax Inc.","USD",108.05,"2013-12-13T22:04:26",7,"~","2010_12","$",4.26,4.47,4.8499999999999996,5.49,6.23,6.66,25.363849765258216,24.172259507829978,22.27835051546392,19.681238615664842,17.343499197431779,16.223723723723722,4.929577464788732,8.5011185682326609,13.195876288659806,13.479052823315122,6.9020866773675706,4.9035155001597959,2.6206375474769406,1.49146886384335,1.2867001431608167,2.3505534604371832,null,null,null,null,null,null,null,null,"MD ","US58502B1061","Mednax+Inc./A0A0F","/MEDNAX-INC-4986211/"]
["z","FEDEX CORPORATION","FedEx Corporation","USD",137.9,"2013-12-13T22:03:23",7,"~","2011_05","$",4.57,6.41,4.91,6.97,8.7899999999999991,10.5,30.175054704595187,21.513260530421217,28.085539714867618,19.784791965566715,15.688282138794087,13.133333333333335,40.262582056892775,-23.400936037441497,41.955193482688379,26.111908177905303,19.453924914675781,0.53432391643491828,"ns",0.47156955607248835,0.60080948630436704,0.67509941520467798,null,null,null,null,null,null,null,null,"FDX ","US31428X1063","FedEx+Corporation/A1878","/FEDEX-CORPORATION-12585/"]
["z","HALLIBURTON COMPANY","Halliburton Company","USD",49.39,"2013-12-13T22:01:37",7,"~","2010_12","$",2.0099999999999998,3.08,2.84,2.48,4.25,5.37,24.57213930348259,16.035714285714285,17.390845070422536,19.91532258064516,11.621176470588235,9.1973929236499075,53.233830845771166,-7.7922077922077992,-12.676056338028166,71.370967741935488,26.352941176470591,0.30123164218958598,"ns","ns",0.16282778331671652,0.34900821362064377,null,null,null,null,null,null,null,null,"HAL ","US4062161017","Halliburton+Company/4112N","/HALLIBURTON-COMPANY-12871/"]
["z","NEWELL RUBBERMAID IN..","Newell Rubbermaid Inc.","USD",30.76,"2013-12-13T22:04:14",7,"~","2010_12","$",0.96,0.42,1.37,1.54,1.75,2.0699999999999998,32.041666666666671,73.238095238095241,22.452554744525546,19.974025974025974,17.577142857142857,14.859903381642514,-56.250000000000014,226.19047619047623,12.408759124087585,13.636363636363633,18.285714285714278,"ns",9.9263926238955025E-2,1.6096715049656234,1.2889904761904765,0.81265096618357535,null,null,null,null,null,null,null,null,"NWL ","US6512291062","Newell+Rubbermaid+Inc./A4AEA","/NEWELL-RUBBERMAID-INC-13844/"]
["z","ADVANCE AUTO PARTS, ..","Advance Auto Parts, Inc.","USD",109.85,"2013-12-13T22:02:55",7,"~","2010_12","$",3.95,5.1100000000000003,5.22,5.48,6.96,8.1,27.810126582278478,21.497064579256357,21.044061302681992,20.045620437956202,15.783045977011493,13.561728395061728,29.367088607594937,2.1526418786692645,4.9808429118774074,27.007299270072981,16.379310344827584,0.73201211282812595,9.775923023336869,4.0245437956204269,0.584399269959615,0.827979207277453,null,null,null,null,null,null,null,null,"AAP ","US00751Y1064","Advance+Auto+Parts%2C+Inc./A339F","/ADVANCE-AUTO-PARTS-INC-11492/"]
["z","QEP RESOURCES INC","QEP Resources Inc","USD",30.69,"2013-12-13T22:00:54",7,"~","2010_12","$",1.84,1.5,0.72,1.53,1.81,2.5499999999999998,16.679347826086957,20.46,42.625,20.058823529411764,16.955801104972377,12.03529411764706,-18.478260869565222,-52,112.50000000000003,18.300653594771244,40.883977900552473,"ns","ns",0.17830065359477121,0.9265134175217048,0.29437678855325927,null,null,null,null,null,null,null,null,"QEP ","US74733V1008","QEP+Resources+Inc/AAB52","/QEP-RESOURCES-INC-6316824/"]
["z","KINDER MORGAN ENERGY..","Kinder Morgan Energy Partners LP","USD",79.010000000000005,"2013-12-13T22:02:10",7,"~","2010_12","$",1.42,0.25,-0.22,3.92,3.03,2.84,55.640845070422543,316.04000000000002,"~",20.155612244897959,26.07590759075908,27.820422535211272,-82.394366197183103,-188,9999.99,-22.704081632653065,-6.2706270627062688,"ns",null,2.0155632400530362E-3,"ns","ns",null,null,null,null,null,null,null,null,"KMP ","US4945501066","Kinder+Morgan+Energy+Partn/A0241","/KINDER-MORGAN-ENERGY-PART-13270/"]
["z","ILLINOIS TOOL WORKS ..","Illinois Tool Works Inc.","USD",78.95,"2013-12-13T22:01:02",7,"~","2010_12","$",3.03,4.1900000000000004,6.06,3.87,4.5199999999999996,5.17,26.056105610561058,18.842482100238662,13.028052805280529,20.400516795865634,17.466814159292039,15.270793036750485,38.283828382838301,44.630071599045323,-36.138613861386133,16.795865633074921,14.380530973451336,0.49217862727347517,0.29191198531617885,"ns",1.0399472430224652,1.0619074542478792,null,null,null,null,null,null,null,null,"ITW ","US4523081093","Illinois+Tool+Works+Inc./4616N","/ILLINOIS-TOOL-WORKS-INC-13125/"]
["z","BEACON ROOFING SUPPL..","Beacon Roofing Supply, Inc.","USD",37.33,"2013-12-13T22:00:02",7,"~","2011_09","$",1.27,1.58,1.47,1.79,2.06,2.37,29.393700787401574,23.62658227848101,25.394557823129251,20.854748603351954,18.121359223300971,15.751054852320674,24.409448818897641,-6.9620253164557013,21.768707482993204,15.083798882681565,15.04854368932039,0.96792772560228646,"ns",0.95801501396648014,1.2013790003595828,1.0466829998638898,null,null,null,null,null,null,null,null,"BECN ","US0736851090","Beacon+Roofing+Supply%2C+Inc/A9E77","/BEACON-ROOFING-SUPPLY-IN-8545/"]
["z","SPECTRA ENERGY CORP.","Spectra Energy Corp.","USD",33.22,"2013-12-13T22:03:19",7,"~","2010_12","$",1.61,1.81,1.43,1.56,1.8,1.76,20.633540372670804,18.353591160220994,23.23076923076923,21.294871794871792,18.455555555555556,18.875,12.422360248447202,-20.994475138121551,9.0909090909090988,15.384615384615383,-2.2222222222222241,1.4774640883977903,"ns",2.342435897435895,1.1996111111111112,"ns",null,null,null,null,null,null,null,null,"SE ","US8475601097","Spectra+Energy+Corp./AE110","/SPECTRA-ENERGY-CORP-39442/"]
["z","MONDELEZ INTERNATION..","Mondelez International Inc","USD",33.85,"2013-12-13T22:00:01",7,"~","2010_12","$",2.39,1.99,1.69,1.58,1.65,1.86,14.163179916317992,17.010050251256281,20.029585798816569,21.424050632911392,20.515151515151516,18.198924731182796,-16.736401673640174,-15.075376884422113,-6.5088757396449637,4.4303797468354329,12.727272727272739,"ns","ns","ns",4.630562770562781,1.4299155145929325,null,null,null,null,null,null,null,null,"MDLZ ","US6092071058","Mondelez+International+Inc/A2A93","/MONDELEZ-INTERNATIONAL-IN-11499018/"]
["z","CHICAGO BRIDGE & IRO..","Chicago Bridge & Iron Company N.V.","USD",78.47,"2013-12-13T22:01:28",7,"~","2010_12","$",2.04,2.5499999999999998,3.07,3.66,5.16,5.83,38.4656862745098,30.772549019607844,25.56026058631922,21.439890710382514,15.20736434108527,13.459691252144083,24.999999999999989,20.3921568627451,19.218241042345287,40.983606557377051,12.984496124031006,1.2309019607843144,1.2534358556752694,1.1156010928961744,0.37105968992248056,1.0365971173293056,null,null,null,null,null,null,null,null,"CBI ","US1672501095","Chicago+Bridge+_+Iron+Comp/A1397","/CHICAGO-BRIDGE-IRON-COM-11986/"]
["z","DECKERS OUTDOOR CORP","Deckers Outdoor Corp","USD",84.52,"2013-12-13T22:00:03",7,"~","2010_12","$",4.03,5.07,3.45,3.9,4.62,5.18,20.972704714640198,16.670611439842208,24.498550724637678,21.671794871794873,18.294372294372295,16.316602316602317,25.806451612903224,-31.952662721893493,13.043478260869556,18.461538461538467,12.121212121212112,0.64598619329388562,"ns",1.6615042735042749,0.99094516594516568,1.3461196911196922,null,null,null,null,null,null,null,null,"DECK ","US2435371073","Deckers+Outdoor+Corp/A05AE","/DECKERS-OUTDOOR-CORP-9026/"]
["z","U.S. PHYSICAL THERAP..","U.S. Physical Therapy, Inc.","USD",33.19,"2013-12-13T22:02:09",7,"~","2010_12","$",1.32,1.75,1.51,1.53,1.68,1.65,25.143939393939391,18.965714285714284,21.980132450331123,21.692810457516337,19.75595238095238,20.115151515151513,32.575757575757571,-13.714285714285715,1.3245033112582794,9.8039215686274446,-1.7857142857142874,0.58220332225913629,"ns",16.378071895424821,2.0151071428571439,"ns",null,null,null,null,null,null,null,null,"USPH ","US90337L1089","U.S.+Physical+Therapy%2C+Inc/A0528","/U-S-PHYSICAL-THERAPY-IN-11268480/"]
["z","LOWE'S COMPANIES, IN..","Lowe's Companies, Inc.","USD",47.11,"2013-12-13T22:00:21",7,"~","2011_01","$",1.42,1.43,1.69,2.17,2.64,3.15,33.176056338028168,32.944055944055947,27.875739644970416,21.70967741935484,17.844696969696969,14.955555555555556,0.70422535211267667,18.181818181818183,28.402366863905325,21.658986175115217,19.318181818181809,46.780559440559401,1.5331656804733726,0.76436155913978499,0.82389345583494478,0.77416993464052319,null,null,null,null,null,null,null,null,"LOW ","US5486611073","Lowe+s+Companies%2C+Inc./5505N","/LOWE-S-COMPANIES-INC-13416/"]
["z","THE MEN'S WEARHOUSE,..","The Men's Wearhouse, Inc.","USD",51.75,"2013-12-13T22:01:06",7,"~","2011_01","$",1.27,2.2999999999999998,2.5499999999999998,2.2799999999999998,2.77,3.05,40.748031496062993,22.5,20.294117647058826,22.697368421052634,18.682310469314078,16.967213114754099,81.102362204724386,10.869565217391305,-10.588235294117649,21.491228070175449,10.108303249097466,0.27742718446601949,1.8670588235294119,"ns",0.86929934428645061,1.678542154566746,null,null,null,null,null,null,null,null,"MW ","US5871181005","The+Men+s+Wearhouse%2C+Inc./A0118","/THE-MEN-S-WEARHOUSE-INC-13653/"]
["z","FACTSET RESEARCH SYS..","FactSet Research Systems Inc.","USD",116.44,"2013-12-13T22:04:31",7,"~","2011_08","$",3.61,4.12,4.45,5.01,5.54,6.12,32.254847645429365,28.262135922330096,26.166292134831458,23.241516966067866,21.018050541516246,19.026143790849673,14.127423822714688,8.009708737864079,12.584269662921338,10.578842315369267,10.469314079422384,2.0005158956786588,3.2668219271365331,1.8468705446250373,1.9868006266603082,1.8173247689880547,null,null,null,null,null,null,null,null,"FDS ","US3030751057","FactSet+Research+Systems+I/A0E22","/FACTSET-RESEARCH-SYSTEMS-12584/"]
["z","AMETEK, INC.","AMETEK, Inc.","USD",49.28,"2013-12-13T22:02:07",7,"~","2010_12","$",1.17,1.58,1.88,2.1,2.35,2.54,42.119658119658126,31.189873417721518,26.212765957446809,23.466666666666665,20.970212765957445,19.401574803149607,35.04273504273506,18.987341772151886,11.702127659574479,11.904761904761903,8.0851063829787204,0.89005248533497949,1.3805390070921995,2.0053333333333314,1.7614978723404255,2.3996684624948208,null,null,null,null,null,null,null,null,"AME ","US0311001004","AMETEK%2C+Inc./0552N","/AMETEK-INC-11635/"]
["z","RLJ LODGING TRUST","RLJ Lodging Trust","USD",22.82,"2013-12-13T22:02:23",7,"~","2010_12","$","~",0.12,0.38,0.95,1.24,1.52,null,190.16666666666669,60.05263157894737,24.02105263157895,18.403225806451612,15.013157894736842,null,216.66666666666669,149.99999999999997,30.526315789473692,22.580645161290324,"ns",0.27716599190283397,0.16014035087719303,0.60286429365962158,0.66486842105263155,null,null,null,null,null,null,null,null,"RLJ ","US74965L1017","RLJ+Lodging+Trust/CF71D","/RLJ-LODGING-TRUST-7939852/"]
["z","AUTOMATIC DATA PROCE..","Automatic Data Processing","USD",77.02,"2013-12-13T22:00:02",7,"~","2011_06","$",2.52,2.82,2.89,3.16,3.5,3.84,30.563492063492063,27.312056737588652,26.650519031141865,24.373417721518987,22.005714285714284,20.057291666666668,11.904761904761898,2.4822695035461093,9.3425605536332181,10.759493670886071,9.71428571428571,2.2942127659574481,10.736351952545679,2.6088584153774028,2.0452369747899168,2.0647212009803932,null,null,null,null,null,null,null,null,"ADP ","US0530151036","Automatic+Data+Processing/0815N","/AUTOMATIC-DATA-PROCESSING-11713/"]
["z","BROWN-FORMAN CORPORA..","Brown-Forman Corporation","USD",73.37,"2013-12-13T22:02:49",7,"~","2011_04","$",2.6,2.37,2.75,2.96,3.27,3.66,28.219230769230769,30.957805907172997,26.680000000000003,24.787162162162165,22.437308868501532,20.046448087431695,-8.8461538461538449,16.033755274261598,7.6363636363636358,10.472972972972974,11.92660550458716,"ns",1.6639894736842114,3.2459379021879027,2.1424011048633718,1.6808175704077339,null,null,null,null,null,null,null,null,"BF.B ","US1156372096","Brown-Forman+Corporation/1345A","/BROWN-FORMAN-CORPORATION-11816/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",139.63999999999999,"2013-12-13T22:03:38",7,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,52.694339622641508,55.412698412698404,38.681440443213297,24.891265597147946,16.987834549878343,14.83953241232731,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.8942865129990597,0.44928734402852027,0.36514081158933909,1.0250500540279879,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","JUNIPER NETWORKS, IN..","Juniper Networks, Inc.","USD",20.67,"2013-12-13T22:03:10",7,"~","2010_12","$",1.1499999999999999,0.79,0.35,0.82,0.93,1.03,17.973913043478262,26.164556962025319,59.057142857142864,25.207317073170735,22.225806451612904,20.067961165048544,-31.304347826086946,-55.696202531645575,134.28571428571431,13.414634146341475,10.752688172043008,"ns","ns",0.18771406331084586,1.6568328445747786,1.866320388349515,null,null,null,null,null,null,null,null,"JNPR ","US48203R1041","Juniper+Networks%2C+Inc./A1EE5","/JUNIPER-NETWORKS-INC-4881/"]
["z","INTERCONTINENTALEXCH..","IntercontinentalExchange Inc","USD",195.35,"2013-11-01",7,"~","2010_12","$",5.35,6.9,7.52,7.68,10.9,12.5,36.514018691588788,28.311594202898547,25.977393617021278,25.436197916666668,17.922018348623851,15.628,28.971962616822445,8.9855072463768,2.1276595744680873,41.927083333333343,14.678899082568803,0.97720663861617518,2.8910325154426944,11.955013020833322,0.42745683514730171,1.0646575000000003,null,null,null,null,null,null,null,null,"ICE ","US45865V1008","IntercontinentalExchange+I/AB4D2","/INTERCONTINENTALEXCHANGE-13031/"]
["z","INDUSTRIAS CH SAB DE..","Industrias CH SAB de CV","MXN",80.47,"2013-12-13",7,"~","2010_12","MXN",2.38,6.96,4.6100000000000003,3.16,5.0199999999999996,4.08,33.810924369747902,11.561781609195402,17.455531453362255,25.465189873417721,16.029880478087652,19.723039215686274,192.43697478991598,-33.764367816091948,-31.453362255965295,58.860759493670869,-18.725099601593616,6.0080873864377847E-2,"ns","ns",0.27233560382127414,"ns",null,null,null,null,null,null,null,null,"ICH B ","MXP524131127","Industrias+CH+SAB+de+CV/AA2CF","/INDUSTRIAS-CH-SAB-DE-CV-6497348/"]
["z","WEYERHAEUSER COMPANY","Weyerhaeuser Company","USD",30.01,"2013-12-13T22:00:24",7,"~","2010_12","$",3.99,0.61,0.71,1.1499999999999999,1.4,1.66,7.5213032581453634,49.196721311475414,42.267605633802823,26.095652173913045,21.435714285714287,18.078313253012048,-84.711779448621556,16.393442622950815,61.971830985915489,21.739130434782609,18.571428571428573,"ns",2.5783239436619731,0.42108893280632415,0.98604285714285722,0.97344763670064871,null,null,null,null,null,null,null,null,"WY ","US9621661043","Weyerhaeuser+Company/9750N","/WEYERHAEUSER-COMPANY-14932/"]
["z","ALMOST FAMILY INC","Almost Family Inc","USD",30.37,"2013-12-13T22:00:02",7,"~","2010_12","$",3.28,2.2200000000000002,1.85,1.1599999999999999,1.26,1.3,9.2591463414634152,13.68018018018018,16.416216216216217,26.181034482758623,24.103174603174605,23.361538461538462,-32.317073170731696,-16.666666666666671,-37.297297297297305,8.6206896551724235,3.1746031746031771,"ns","ns","ns",2.7959682539682511,7.3588846153846097,null,null,null,null,null,null,null,null,"AFAM ","US0204091088","Almost+Family+Inc/80115","/ALMOST-FAMILY-INC-8282/"]
["z","BAYTEX ENERGY CORP","Baytex Energy Corp","CAD",41.59,"2013-12-12",7,"~","2010_12","CAD",1.54,1.83,2.12,1.52,1.93,1.7,27.006493506493509,22.726775956284154,19.617924528301888,27.361842105263161,21.549222797927463,24.464705882352945,18.831168831168831,15.846994535519126,-28.301886792452834,26.973684210526311,-11.917098445595855,1.2068701714716412,1.2379586857514639,"ns",0.79889801592316456,"ns",null,null,null,null,null,null,null,null,"BTE ","CA07317Q1054","Baytex+Energy+Corp/A28C6","/BAYTEX-ENERGY-CORP-1409276/"]
["z","FXCM INC","FXCM Inc","USD",15.8,"2013-12-13T22:03:19",7,"~","2010_12","$",0.01,0.77,0.37,0.56999999999999995,1,1.18,1580,20.519480519480521,42.702702702702702,27.719298245614038,15.8,13.389830508474578,7600,-51.948051948051955,54.054054054054049,75.438596491228083,17.999999999999993,2.6999316473000686E-3,"ns",0.51280701754385971,0.20944186046511626,0.74387947269303245,null,null,null,null,null,null,null,null,"FXCM ","US3026931069","FXCM+Inc/CB734","/FXCM-INC-6931432/"]
["z","PACIFIC PREMIER BANC..","Pacific Premier Bancorp, Inc.","USD",14.68,"2013-12-13T22:00:01",7,"~","2010_12","$",0.38,0.99,1.44,0.52,1.17,1.3,38.631578947368418,14.828282828282829,10.194444444444445,28.23076923076923,12.547008547008547,11.292307692307691,160.52631578947367,45.454545454545453,-63.888888888888886,124.99999999999997,11.111111111111121,9.2372909422089755E-2,0.2242777777777778,"ns",0.1003760683760684,1.0163076923076912,null,null,null,null,null,null,null,null,"PPBI ","US69478X1054","Pacific+Premier+Bancorp%2C+I/A182C","/PACIFIC-PREMIER-BANCORP-10522/"]
["z","EMERGENT BIOSOLUTION..","Emergent Biosolutions Inc","USD",22.94,"2013-12-13T22:04:08",7,"~","2010_12","$",1.59,0.64,0.65,0.8,0.97,1.19,14.427672955974844,35.84375,35.292307692307695,28.675000000000001,23.649484536082475,19.27731092436975,-59.74842767295597,1.5625000000000013,23.076923076923077,21.249999999999993,22.680412371134018,"ns",22.587076923076907,1.2425833333333334,1.1129169193450581,0.84995416348357544,null,null,null,null,null,null,null,null,"EBS ","US29089Q1058","Emergent+Biosolutions+Inc/ACEA4","/EMERGENT-BIOSOLUTIONS-INC-36547/"]
["z","STARBUCKS CORPORATIO..","Starbucks Corporation","USD",76.349999999999994,"2013-12-13T22:00:01",7,"~","2011_09","$",1.62,1.79,2.2599999999999998,2.65,3.18,3.73,47.129629629629626,42.653631284916194,33.783185840707965,28.811320754716981,24.009433962264147,20.469168900804288,10.493827160493822,26.256983240223448,17.256637168141602,20.000000000000011,17.295597484276723,4.0646401577390749,1.2866362266993041,1.669579100145137,1.2004716981132066,1.1834901291737756,null,null,null,null,null,null,null,null,"SBUX ","US8552441094","Starbucks+Corporation/A014D","/STARBUCKS-CORPORATION-4905/"]
["z","MASTERCARD INC","Mastercard Inc","USD",787.97,"2013-12-13T22:02:50",7,"~","2010_12","$",14.1,14.9,21.9,26.4,31.1,36.9,55.884397163120568,52.883892617449668,35.980365296803654,29.847348484848489,25.336655948553055,21.354200542005422,5.6737588652482325,46.979865771812065,20.547945205479454,17.803030303030315,18.649517684887449,9.3207860738254951,0.76586777560339236,1.4525709595959597,1.4231653554080854,1.1450269600971879,null,null,null,null,null,null,null,null,"MA ","US57636Q1040","Mastercard+Inc/A286F","/MASTERCARD-INC-17163/"]
["z","ENERPLUS CORP","Enerplus Corp","CAD",19.420000000000002,"2013-12-12",7,"~","2010_12","CAD",0.72,0.61,-0.8,0.65,0.95,1.17,26.972222222222225,31.836065573770494,"~",29.876923076923077,20.442105263157899,16.5982905982906,-15.277777777777777,-231.14754098360658,9999.99,46.153846153846139,23.157894736842103,"ns",null,2.9876952953876031E-3,0.44291228070175459,0.71674436674436692,null,null,null,null,null,null,null,null,"ERF ","CA2927661025","Enerplus+Corp/A4BBB","/ENERPLUS-CORP-1409912/"]
["z","TESORO LOGISTICS LP","Tesoro Logistics LP","USD",49.38,"2013-12-13T22:00:59",7,"~","2010_12","$","~",1.1100000000000001,1.89,1.6,2.3199999999999998,2.5099999999999998,null,44.486486486486484,26.12698412698413,30.862500000000001,21.284482758620694,19.673306772908369,null,70.270270270270245,-15.343915343915334,44.999999999999986,8.1896551724137918,"ns",0.371807081807082,"ns",0.4729885057471267,2.4022143006919694,null,null,null,null,null,null,null,null,"TLLP ","US88160T1079","Tesoro+Logistics+LP/CEC04","/TESORO-LOGISTICS-LP-7822890/"]
["z","CANTEL MEDICAL CORP.","Cantel Medical Corp.","USD",33.840000000000003,"2013-12-13T22:02:04",7,"~","2011_07","$",0.52,0.77,0.95,1.0900000000000001,1.37,1.58,65.07692307692308,43.948051948051955,35.621052631578955,31.045871559633028,24.700729927007298,21.417721518987342,48.076923076923073,23.376623376623368,14.73684210526317,25.688073394495415,15.328467153284667,0.91411948051948078,1.5237894736842115,2.1066841415465252,0.96156412930135549,1.3972513562386986,null,null,null,null,null,null,null,null,"CMN ","US1380981084","Cantel+Medical+Corp./14840","/CANTEL-MEDICAL-CORP-12112/"]
["z","ENBRIDGE INC","Enbridge Inc","CAD",43.79,"2013-12-12",7,"~","2010_12","CAD",1.29,1.3,0.78,1.39,1.93,2.25,33.945736434108525,33.684615384615384,56.141025641025635,31.50359712230216,22.689119170984455,19.462222222222223,0.77519379844961311,-40,78.205128205128176,38.848920863309353,16.580310880829018,43.453153846153803,"ns",0.40283288123599498,0.58403473421608132,1.1738152777777777,null,null,null,null,null,null,null,null,"ENB ","CA29250N1050","Enbridge+Inc/A4E2E","/ENBRIDGE-INC-1409882/"]
["z","SENIOR HOUSING PROPE..","Senior Housing Properties Trust","USD",22.02,"2013-12-13T22:00:35",7,"~","2010_12","$",0.91,1.01,0.8,0.67,0.99,0.85,24.197802197802197,21.801980198019802,27.524999999999999,32.865671641791039,22.242424242424242,25.905882352941177,10.989010989010985,-20.792079207920789,-16.25,47.761194029850735,-14.141414141414144,1.9839801980198026,"ns","ns",0.46570075757575768,"ns",null,null,null,null,null,null,null,null,"SNH ","US81721M1099","Senior+Housing+Properties+/A20D1","/SENIOR-HOUSING-PROPERTIES-14433/"]
["z","WESTERN GAS PARTNERS..","Western Gas Partners, LP","USD",59.23,"2013-12-13T22:01:11",7,"~","2010_12","$",1.64,1.28,0.84,1.76,2.27,2.87,36.115853658536587,46.2734375,70.511904761904759,33.653409090909086,26.092511013215859,20.637630662020904,-21.951219512195117,-34.375000000000007,109.52380952380953,28.97727272727273,26.431718061674015,"ns","ns",0.307270256916996,0.90044743888744916,0.7807903600464573,null,null,null,null,null,null,null,null,"WES ","US9582541044","Western+Gas+Partners%2C+LP/AFC8F","/WESTERN-GAS-PARTNERS-LP-3021181/"]
["z","ALLIANCE DATA SYSTEM..","Alliance Data Systems Corporation","USD",250.87,"2013-12-13T22:00:12",7,"~","2010_12","$",3.48,5.45,6.58,7.37,9.52,11.4,72.089080459770116,46.03119266055046,38.126139817629181,34.039348710990502,26.351890756302524,22.006140350877192,56.609195402298859,20.73394495412844,12.006079027355623,29.172320217096331,19.747899159663877,0.8131398500442415,1.8388270973989296,2.8351761331432597,0.90331830173930061,1.1143534901082486,null,null,null,null,null,null,null,null,"ADS ","US0185811082","Alliance+Data+Systems+Corp/A27FF","/ALLIANCE-DATA-SYSTEMS-COR-11535/"]
["z","ANSYS, INC.","ANSYS, Inc.","USD",84.15,"2013-12-13T22:00:02",7,"~","2010_12","$",1.64,1.91,2.14,2.44,2.63,2.88,51.310975609756106,44.057591623036657,39.322429906542055,34.48770491803279,31.996197718631183,29.218750000000004,16.463414634146343,12.041884816753939,14.018691588785037,7.7868852459016367,9.5057034220532319,2.6760907504363005,3.2654713531084893,2.4601229508196742,4.1089853912347429,3.0738125000000003,null,null,null,null,null,null,null,null,"ANSS ","US03662Q1058","ANSYS%2C+Inc./A0EDC","/ANSYS-INC-8388/"]
["z","ENDO HEALTH SOLUTION..","Endo Health Solutions Inc","USD",63.86,"2013-12-13T22:00:02",7,"~","2010_12","$",2.2000000000000002,1.55,-6.4,1.84,3.38,4.3600000000000003,29.027272727272724,41.199999999999996,"~",34.70652173913043,18.893491124260354,14.646788990825687,-29.545454545454547,-512.90322580645159,9999.99,83.695652173913032,28.9940828402367,"ns",null,3.4706556445686875E-3,0.22574041343272114,0.50516476315296732,null,null,null,null,null,null,null,null,"ENDP ","US29264F2056","Endo+Health+Solutions+Inc/A25B7","/ENDO-HEALTH-SOLUTIONS-INC-9179/"]
["z","LANNETT COMPANY, INC..","Lannett Company, Inc.","USD",29.63,"2013-12-13T22:02:06",7,"~","2011_06","$",-0.01,0.14000000000000001,0.46,0.85,1.28,1.2,"~",211.64285714285711,64.41304347826086,34.858823529411765,23.1484375,24.691666666666666,9999.99,228.57142857142856,84.782608695652158,50.588235294117659,-6.2500000000000053,2.1164306878592588E-2,0.28180706521739129,0.41115535444947215,0.45758539244186036,"ns",null,null,null,null,null,null,null,null,"LCI ","US5160121019","Lannett+Company%2C+Inc./A4A55","/LANNETT-COMPANY-INC-15561/"]
["z","ESSEX PROPERTY TRUST..","Essex Property Trust Inc","USD",145.01,"2013-12-13T22:00:31",7,"~","2010_12","$",1.1399999999999999,1.24,3.41,3.77,2.69,3.22,127.20175438596492,116.94354838709677,42.524926686217007,38.46419098143236,53.907063197026019,45.034161490683225,8.771929824561413,175,10.557184750733134,-28.647214854111407,19.702602230483283,13.331564516129017,0.24299958106409719,3.6434136457412332,"ns",2.2856961209422226,null,null,null,null,null,null,null,null,"ESS ","US2971781057","Essex+Property+Trust+Inc/A0812","/ESSEX-PROPERTY-TRUST-INC-12501/"]
["z","RIGNET INC","RigNet Inc","USD",41.99,"2013-12-13T22:00:02",7,"~","2010_12","$",-3.38,0.56999999999999995,0.7,1,1.49,1.92,"~",73.666666666666671,59.985714285714295,41.99,28.181208053691275,21.869791666666668,9999.99,22.807017543859651,42.857142857142868,49,28.859060402684563,7.366674033340701E-3,2.6301428571428573,0.97976666666666645,0.57512669497329139,0.75781371124031016,null,null,null,null,null,null,null,null,"RNET ","US7665821002","RigNet+Inc/CC289","/RIGNET-INC-7004080/"]
["z","TIBCO SOFTWARE INC.","Tibco Software Inc.","USD",24.03,"2013-12-13T22:00:01",7,"~","2010_11","$",0.46,0.65,0.72,0.49,0.73,0.93,52.239130434782609,36.969230769230769,33.375,49.040816326530617,32.917808219178085,25.838709677419356,41.304347826086953,10.769230769230761,-31.944444444444443,48.979591836734691,27.397260273972613,0.89504453441295551,3.0991071428571453,"ns",0.67207191780821929,0.9431129032258061,null,null,null,null,null,null,null,null,"TIBX ","US88632Q1031","Tibco+Software+Inc./A1F31","/TIBCO-SOFTWARE-INC-11095/"]
["z","ALON USA ENERGY, INC..","Alon USA Energy, Inc.","USD",14.58,"2013-12-13T22:00:12",7,"~","2010_12","$",-2.27,0.69,1.24,0.28999999999999998,0.32,1.49,"~",21.130434782608699,11.758064516129032,50.275862068965523,45.5625,9.7852348993288594,9999.99,79.710144927536248,-76.612903225806448,10.344827586206906,365.62499999999994,2.1130455913064613E-3,0.14751026392961875,"ns",4.4043749999999964,2.6763035622096028E-2,null,null,null,null,null,null,null,null,"ALJ ","US0205201025","Alon+USA+Energy%2C+Inc./AAE19","/ALON-USA-ENERGY-INC-11618/"]
["z","DEVON ENERGY CORP","Devon Energy Corp","USD",59.22,"2013-12-13T22:00:15",7,"~","2010_12","$",10.3,11.3,-0.52,1.1599999999999999,5.18,7.13,5.7495145631067954,5.2407079646017696,"~",51.051724137931039,11.432432432432433,8.3057503506311363,9.7087378640776691,-104.60176991150443,9999.99,346.55172413793099,37.644787644787655,0.5397929203539823,null,5.1051775189706232E-3,3.2989108511496577E-2,0.22063480418599626,null,null,null,null,null,null,null,null,"DVN ","US25179M1036","Devon+Energy+Corp/A2D6B","/DEVON-ENERGY-CORP-12382/"]
["z","RED HAT INC","Red Hat Inc","USD",46.77,"2013-12-13T22:02:12",7,"~","2011_02","$",0.55000000000000004,0.75,0.77,0.86,1.01,1.32,85.036363636363632,62.360000000000007,60.740259740259745,54.383720930232563,46.306930693069312,35.43181818181818,36.363636363636353,2.6666666666666687,11.688311688311684,17.441860465116282,30.693069306930699,1.7149000000000008,22.777597402597387,4.6528294573643434,2.6549306930693066,1.1543914956011727,null,null,null,null,null,null,null,null,"RHT ","US7565771026","Red+Hat+Inc/A1FA6","/RED-HAT-INC-38908/"]
["z","STAR BULK CARRIERS C..","Star Bulk Carriers Corp.","USD",10.45,"2013-12-13T22:00:02",7,"~","2010_12","$",-1.2,-14.6,-58.3,0.19,0.33,0.82,"~","~","~",54.999999999999993,31.666666666666664,12.74390243902439,"~","~",9999.99,73.684210526315795,148.48484848484847,null,null,5.5000055000054993E-3,0.42976190476190468,8.5826281732205092E-2,null,null,null,null,null,null,null,null,"SBLK ","MHY8162K1212","Star+Bulk+Carriers+Corp./AB615","/STAR-BULK-CARRIERS-CORP-11733439/"]
["z","VAIL RESORTS, INC.","Vail Resorts, Inc.","USD",74.16,"2013-12-13T22:04:23",7,"~","2011_07","$",0.94,0.45,1.03,1.25,1.83,2.21,78.893617021276597,164.79999999999998,72,59.327999999999996,40.52459016393442,33.556561085972852,-52.127659574468076,128.88888888888889,21.359223300970871,46.400000000000006,20.765027322404364,"ns",0.55862068965517242,2.777629090909091,0.87337478801582791,1.6160133365086933,null,null,null,null,null,null,null,null,"MTN ","US91879Q1094","Vail+Resorts%2C+Inc./A11C0","/VAIL-RESORTS-INC-13633/"]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",22.01,"2013-12-13T22:00:02",7,"~","2011_09","$",0.59,-0.28000000000000003,-4.3600000000000003,0.36,0.55000000000000004,0.63,37.30508474576272,"~","~",61.138888888888893,40.018181818181816,34.936507936507937,-147.45762711864407,"~",9999.99,52.7777777777778,14.545454545454536,null,null,6.1138950027838923E-3,0.75823923444976038,2.401884920634922,null,null,null,null,null,null,null,null,"HOLX ","US4364401012","Hologic%2C+Inc./42720","/HOLOGIC-INC-9566/"]
["z","ALIGN TECHNOLOGY, IN..","Align Technology, Inc.","USD",54.2,"2013-12-13T22:00:02",7,"~","2010_12","$",0.95,0.83,0.71,0.75,1.68,1.99,57.052631578947377,65.301204819277118,76.338028169014095,72.266666666666666,32.261904761904766,27.236180904522616,-12.631578947368421,-14.457831325301203,5.6338028169014134,124,18.452380952380956,"ns","ns",12.827333333333321,0.26017665130568363,1.4760252877289672,null,null,null,null,null,null,null,null,"ALGN ","US0162551016","Align+Technology%2C+Inc./A27F7","/ALIGN-TECHNOLOGY-INC-8316/"]
["z","SL GREEN REALTY CORP","SL Green Realty Corp","USD",89.76,"2013-12-13T22:02:54",7,"~","2010_12","$",3.45,7.33,1.74,1.1200000000000001,1.66,1.3,26.017391304347825,12.245566166439291,51.58620689655173,80.142857142857139,54.07228915662651,69.046153846153842,112.46376811594203,-76.261937244201903,-35.632183908045974,48.214285714285694,-21.686746987951803,0.1088845445211741,"ns","ns",1.1214993306559577,"ns",null,null,null,null,null,null,null,null,"SLG ","US78440X1019","SL+Green+Realty+Corp/A14EF","/SL-GREEN-REALTY-CORP-14414/"]
["z","THE ULTIMATE SOFTWAR..","The Ultimate Software Group, Inc.","USD",147.66999999999999,"2013-12-13T22:00:01",7,"~","2010_12","$",0.08,0.15,0.52,0.72,0.91,1.23,1845.8749999999998,984.46666666666658,283.98076923076917,205.0972222222222,162.27472527472526,120.05691056910568,87.499999999999986,246.66666666666669,38.461538461538453,26.3888888888889,35.164835164835154,11.25104761904762,1.1512733887733884,5.332527777777778,6.1493580104106389,3.4141183943089439,null,null,null,null,null,null,null,null,"ULTI ","US90385D1072","The+Ultimate+Software+Grou/A1AC9","/THE-ULTIMATE-SOFTWARE-GRO-11233/"]
["z","DCT INDUSTRIAL TRUST..","DCT Industrial Trust Inc.","USD",7.03,"2013-12-13T22:04:37",7,"~","2010_12","$",-0.18,-0.11,-0.06,0.02,0.03,0.03,"~","~","~",351.5,234.33333333333334,234.33333333333334,"~","~",9999.99,49.999999999999986,0,null,null,3.5150035150035154E-2,4.6866666666666683,"ns",null,null,null,null,null,null,null,null,"DCT ","US2331531051","DCT+Industrial+Trust+Inc./AD896","/DCT-INDUSTRIAL-TRUST-INC-38916/"]
["z","CITI TRENDS, INC.","Citi Trends, Inc.","USD",16.670000000000002,"2013-12-13T22:00:02",7,"~","2011_01","$",1.44,-0.69,-0.15,0.03,0.44,0.67,11.576388888888891,"~","~",555.66666666666674,37.88636363636364,24.880597014925375,-147.91666666666669,"~",9999.99,1366.6666666666667,52.27272727272728,null,null,5.5566722233388911E-2,2.7721729490022173E-2,0.47597663854639838,null,null,null,null,null,null,null,null,"CTRN ","US17306X1028","Citi+Trends%2C+Inc./AA960","/CITI-TRENDS-INC-8953/"]
["z","NATR MTG","NATR MTG","USD","--","~",7,"~","2010_12","$","~","~",2.4,2.94,5.01,5.7,null,null,"--","--","--","--",null,null,22.500000000000004,70.408163265306129,13.772455089820369,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"~","~","NATR+MTG/D2627","/NATR-MTG-10141924/"]
["z","MOSAIC CAPITAL CORP","Mosaic Capital Corp","CAD","--","~",7,"~","2010_12","CAD","~","~",0.38,0.21,0.56999999999999995,0.83,null,null,"--","--","--","--",null,null,-44.736842105263158,171.42857142857142,45.614035087719301,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"M ","CA61945B1058","Mosaic+Capital+Corp/D2160","/MOSAIC-CAPITAL-CORP-13170222/"]
["z","AMR CORPORATION","AMR Corporation","USD","--","~",7,"~","2010_12","$",-1.41,-5.91,-5.6,2.66,3.37,4.12,"~","~","~","--","--","--","~","~",9999.99,26.691729323308266,22.255192878338278,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAMRQ ","US0017651060","AMR+Corporation/0065N","/AMR-CORPORATION-9583638/"]
["z","TSAKOS ENERGY NAVIGA..","Tsakos Energy Navigation Ltd.","USD",5.44,"2013-12-13T22:02:40",7,"~","2010_12","$",0.5,-1.94,-0.92,-0.15,0.1,0.82,10.88,"~","~","~",54.4,6.6341463414634152,-488,"~","~",9999.99,719.99999999999989,null,null,null,5.4400054400054396E-3,9.2140921409214118E-3,null,null,null,null,null,null,null,null,"TNP ","BMG9108L1081","Tsakos+Energy+Navigation+L/A3C30","/TSAKOS-ENERGY-NAVIGATION-14634/"]
["z","STRATASYS LTD","Stratasys Ltd","USD",119.99,"2013-12-13T22:00:03",7,"~","2010_12","$",0.44,0.95,0.36,-0.6,1.21,2.42,272.70454545454544,126.30526315789474,333.30555555555554,"~",99.165289256198349,49.582644628099175,115.90909090909092,-62.10526315789474,-266.66666666666663,9999.99,100,1.0896924664602683,"ns",null,9.9165388421586769E-3,0.49582644628099176,null,null,null,null,null,null,null,null,"SSYS ","IL0011267213","Stratasys+Ltd/A0B5F","/STRATASYS-LTD-12111547/"]
["z","CYNOSURE, INC.","Cynosure, Inc.","USD",23.89,"2013-12-13T22:00:02",7,"~","2010_12","$",-0.44,-0.23,0.79,-0.27,1.29,1.66,"~","~",30.240506329113924,"~",18.519379844961239,14.391566265060241,"~",9999.99,-134.17721518987344,9999.99,28.682170542635649,null,3.0240536569650493E-3,null,1.8519398364359604E-3,0.50176001302507345,null,null,null,null,null,null,null,null,"CYNO ","US2325772059","Cynosure%2C+Inc./AB8E0","/CYNOSURE-INC-8991/"]
["z","FREIGHTCAR AMERICA, ..","FreightCar America, Inc.","USD",24.33,"2013-12-13T22:00:01",7,"~","2010_12","$",-1.07,0.41,1.6,-0.57999999999999996,0.92,1.45,"~",59.341463414634148,15.206249999999999,"~",26.445652173913039,16.779310344827586,9999.99,290.24390243902445,-136.25,9999.99,57.6086956521739,5.9341522756156907E-3,5.2391281512605026E-2,null,2.6445678619591659E-3,0.29126350032530912,null,null,null,null,null,null,null,null,"RAIL ","US3570231007","FreightCar+America%2C+Inc./AA6EF","/FREIGHTCAR-AMERICA-INC-10620/"]
["z","HUDSON TECHNOLOGIES,..","Hudson Technologies, Inc.","USD",3.13,"2013-12-13T22:00:01",7,"~","2010_12","$","~","~","~",-0.28000000000000003,0.13,0.3,null,null,null,"~",24.076923076923077,10.433333333333334,null,null,null,9999.99,130.76923076923075,"ns","ns",null,2.4076947153870232E-3,7.9784313725490219E-2,null,null,null,null,null,null,null,null,"HDSN ","US4441441098","Hudson+Technologies%2C+Inc./A0B12","/HUDSON-TECHNOLOGIES-INC-9529/"]
["z","MGIC INVESTMENT CORP..","MGIC Investment Corp.","USD",8.3000000000000007,"2013-12-13T22:04:05",7,"~","2010_12","$",-2.12,-2.42,-4.59,-0.25,0.5,1.67,"~","~","~","~",16.600000000000001,4.9700598802395213,"~","~","~",9999.99,234,null,null,null,1.6600016600016602E-3,2.1239572137775733E-2,null,null,null,null,null,null,null,null,"MTG ","US5528481030","MGIC+Investment+Corp./A021C","/MGIC-INVESTMENT-CORP-13630/"]
["z","AGNICO-EAGLE MINES L..","Agnico Eagle Mines Ltd","CAD",27.88,"2013-12-12",7,"~","2010_12","$",2,-3.36,1.81,1.02,1.35,1.29,null,null,null,null,null,null,-268,9999.99,-43.646408839779006,32.352941176470594,-4.4444444444444482,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEM ","CA0084741085","Agnico+Eagle+Mines+Ltd/A4B94","/AGNICO-EAGLE-MINES-LTD-1408914/"]
["z","B2GOLD CORP.","B2Gold Corp.","CAD",2.1800000000000002,"2013-12-12",7,"~","2010_12","$",0.09,0.16,0.13,0.09,0.4,0.81,null,null,null,null,null,null,77.777777777777786,-18.75,-30.769230769230777,344.44444444444451,102.49999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTO ","CA11777Q2099","B2Gold+Corp./AFDD0","/B2GOLD-CORP-1409279/"]
["z","FORTUNA SILVER MINES..","Fortuna Silver Mines Inc.","CAD",2.88,"2013-12-12",7,"~","2010_12","$",0.12,0.16,0.25,0.06,0.25,0.3,null,null,null,null,null,null,33.333333333333343,56.25,-76,316.66666666666669,19.999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,"FVI ","CA3499151080","Fortuna+Silver+Mines+Inc./AC4C4","/FORTUNA-SILVER-MINES-INC-1410075/"]
["z","PRIMERO MINING CORP","Primero Mining Corp","CAD",5.0599999999999996,"2013-12-12",7,"~","2010_12","$",-0.91,0.73,0.54,0.31,0.38,0.54,null,null,null,null,null,null,9999.99,-26.027397260273965,-42.592592592592595,22.580645161290324,42.105263157894747,null,null,null,null,null,null,null,null,null,null,null,null,null,"P ","CA74164W1068","Primero+Mining+Corp/B1E27","/PRIMERO-MINING-CORP-4203670/"]
["z","PROGRESSIVE WASTE SO..","Progressive Waste Solutions Ltd","CAD",27.53,"2013-12-12",7,"~","2010_12","$",0.76,-1.63,0.81,1.02,1.26,1.44,null,null,null,null,null,null,-314.4736842105263,9999.99,25.92592592592592,23.52941176470588,14.285714285714279,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIN ","CA74339G1019","Progressive+Waste+Solution/A752E","/PROGRESSIVE-WASTE-SOLUTIO-1409187/"]
["z","CASPIAN ENERGY, INC.","Caspian Energy, Inc.","CAD",0.02,"2013-12-12",6,"~","2010_12","CAD",-0.08,-0.2,-0.1,0.03,0.08,0.12,"~","~","~",0.66666666666666674,0.25,0.16666666666666669,"~","~",9999.99,166.66666666666669,49.999999999999986,null,null,6.6666733333400015E-5,1.4999999999999998E-3,3.3333333333333348E-3,null,null,null,null,null,null,null,null,"CEK ","CA1476641065","Caspian+Energy%2C+Inc./A2BDC","/CASPIAN-ENERGY-INC-1409396/"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",2.08,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.69,0.01,0.38,2.2200000000000002,0.16,0.14000000000000001,"~",208,5.4736842105263159,0.93693693693693691,13,14.857142857142856,9999.99,3700,484.21052631578954,-92.792792792792795,-12.499999999999993,2.0800020800020802E-2,1.4793741109530583E-3,1.9349784567175869E-3,"ns","ns",null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst/A2461","/ALASKA-COMMUNICATIONS-SYS-8328/"]
["z","LIBERTY MEDIA CORP","Liberty Media Corp","USD",147.02000000000001,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~","~",68.900000000000006,3.33,5.13,null,null,null,2.1338171262699563,44.150150150150154,28.658869395711502,null,null,null,-95.166908563134982,54.054054054054049,"ns","ns","ns","ns",0.53018908382066288,null,null,null,null,null,null,null,null,"LMCA ","US5312291025","Liberty+Media+Corp/E4130","/LIBERTY-MEDIA-CORP-12325800/"]
["z","RENEWABLE ENERGY GRO..","Renewable Energy Group Inc","USD",10.51,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",0.27,4.87,1.67,1.6,null,null,38.925925925925924,2.1581108829568789,6.293413173652695,6.5687499999999996,null,null,1703.7037037037035,-65.708418891170425,-4.1916167664670567,"ns","ns",1.2667172573877334E-3,"ns","ns",null,null,null,null,null,null,null,null,"REGI ","US75972A3014","Renewable+Energy+Group+Inc/D46CD","/RENEWABLE-ENERGY-GROUP-IN-9828417/"]
["z","DEAN FOODS CO","Dean Foods Co","USD",19.600000000000001,"2013-09-17",6,"~","2010_12","$",1,-17.2,1.8,8.66,1.1299999999999999,1.35,19.600000000000001,"~",10.888888888888889,2.2632794457274827,17.345132743362836,14.518518518518519,-1820,9999.99,381.11111111111114,-86.951501154734416,19.469026548672584,null,1.0888899777788668E-3,5.9386341141537445E-3,"ns",0.74572390572390512,null,null,null,null,null,null,null,null,"~","US2423701042","Dean+Foods+Co/A1269","/DEAN-FOODS-CO-12283/"]
["z","LAYNE CHRISTENSEN CO..","Layne Christensen Company","USD",15.06,"2013-12-13T22:00:02",6,"~","2011_01","$",1.53,-2.88,-1.88,6.16,0.03,0.95,9.8431372549019613,"~","~",2.4448051948051948,502.00000000000006,15.852631578947369,-288.23529411764707,"~",9999.99,-99.512987012987011,3066.6666666666665,null,null,2.4448076396128344E-4,"ns",5.1693363844393598E-3,null,null,null,null,null,null,null,null,"LAYN ","US5210501046","Layne+Christensen+Company/A01B1","/LAYNE-CHRISTENSEN-COMPANY-9849/"]
["z","PULTEGROUP, INC.","PulteGroup, Inc.","USD",18.03,"2013-12-13T22:01:20",6,"~","2010_12","$",-2.9,-0.55000000000000004,0.54,6.62,1.17,1.48,"~","~",33.388888888888886,2.7235649546827796,15.410256410256412,12.182432432432433,"~",9999.99,1125.9259259259259,-82.326283987915403,26.495726495726501,null,3.3388922277811164E-3,2.4189557163301002E-3,"ns",0.45978857890148206,null,null,null,null,null,null,null,null,"PHM ","US7458671010","PulteGroup%2C+Inc./6739N","/PULTEGROUP-INC-14003/"]
["z","ATLANTIC TELE-NETWOR..","Atlantic Tele-Network, Inc.","USD",54.03,"2013-12-13T22:00:01",6,"~","2010_12","$",2.48,1.41,3.13,19,1.97,1.68,21.786290322580644,38.319148936170215,17.261980830670929,2.843684210526316,27.426395939086294,32.160714285714285,-43.145161290322584,121.98581560283688,507.02875399361022,-89.631578947368425,-14.720812182741119,"ns",0.14150809867003494,5.60852651477465E-3,"ns","ns",null,null,null,null,null,null,null,null,"ATNI ","US0490792050","Atlantic+Tele-Network%2C+Inc/A01D7","/ATLANTIC-TELE-NETWORK-IN-17132/"]
["z","ARMOUR RESIDENTIAL R..","ARMOUR Residential REIT, Inc.","USD",3.73,"2013-12-13T22:02:16",6,"~","2010_12","$",1.1200000000000001,-0.15,0.97,1.17,0.57999999999999996,0.66,3.3303571428571423,"~",3.8453608247422681,3.1880341880341883,6.431034482758621,5.6515151515151514,-113.39285714285714,9999.99,20.618556701030926,-50.427350427350426,13.793103448275875,null,3.8453646701069384E-4,0.15461965811965814,"ns",0.40973484848484809,null,null,null,null,null,null,null,null,"ARR ","US0423151010","ARMOUR+Residential+REIT%2C+I/AF645","/ARMOUR-RESIDENTIAL-REIT-7731683/"]
["z","SPYGLASS RESOURCES C..","Spyglass Resources Corp","CAD",1.75,"2013-12-12",6,"~","2010_12","CAD",-8.35,0.27,"~",0.52,0.02,0.06,"~",6.481481481481481,null,3.3653846153846154,87.5,29.166666666666668,9999.99,null,null,-96.153846153846146,199.99999999999994,6.4814879629694437E-4,"ns","ns","ns",0.14583333333333337,null,null,null,null,null,null,null,null,"SGL ","CA8521931011","Spyglass+Resources+Corp/AA297","/SPYGLASS-RESOURCES-CORP-1410866/"]
["z","NEUTRAL TANDEM INC","Neutral Tandem Inc","USD",5.98,"2013-07-01",6,"~","2010_12","$",0.97,0.82,-2.5499999999999998,1.66,0.82,0.91,6.1649484536082477,7.2926829268292694,"~",3.6024096385542173,7.2926829268292694,6.5714285714285721,-15.4639175257732,-410.97560975609753,9999.99,-50.602409638554214,10.975609756097571,"ns",null,3.6024132409674583E-4,"ns",0.59873015873015822,null,null,null,null,null,null,null,null,"IQNT ","US64128B1089","Neutral+Tandem+Inc/AE4DF","/NEUTRAL-TANDEM-INC-66778/"]
["z","BOX SHIPS INC","Box Ships Inc","USD",2.93,"2013-12-13T22:06:27",6,"~","2010_12","$","~",0.83,0.54,0.67,0.36,0.47,null,3.5301204819277112,5.4259259259259256,4.3731343283582094,8.1388888888888893,6.2340425531914905,null,-34.939759036144565,24.074074074074073,-46.268656716417915,30.555555555555554,"ns","ns",0.18165327210103333,"ns",0.20402321083172151,null,null,null,null,null,null,null,null,"TEU ","MHY096751026","Box+Ships+Inc/D11AC","/BOX-SHIPS-INC-7775546/"]
["z","CVR REFINING LP","CVR Refining LP","USD",22.05,"2013-12-13T22:04:21",6,"~","2010_12","$","~","~","~",4.97,3.36,2.8,null,null,null,4.4366197183098599,6.5625000000000009,7.8750000000000009,null,null,null,-32.394366197183103,-16.666666666666668,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP/E1CC9","/CVR-REFINING-LP-12359960/"]
["z","M.D.C. HOLDINGS, INC..","M.D.C. Holdings, Inc.","USD",28.83,"2013-12-13T22:04:25",6,"~","2010_12","$",-1.4,-2.12,1.28,6.34,1.73,2.54,"~","~",22.523437499999996,4.5473186119873814,16.664739884393065,11.3503937007874,"~",9999.99,395.31249999999994,-72.712933753943204,46.820809248554916,null,2.252346002346002E-3,1.150309846510642E-2,"ns",0.24242198891805186,null,null,null,null,null,null,null,null,"MDC ","US5526761086","M.D.C.+Holdings%2C+Inc./5552N","/M-D-C-HOLDINGS-INC-13476/"]
["z","ORBITZ WORLDWIDE, IN..","Orbitz Worldwide, Inc.","USD",6.85,"2013-12-13T22:03:00",6,"~","2010_12","$",-0.57999999999999996,-0.36,-2.86,1.45,0.31,0.5,"~","~","~",4.7241379310344831,22.096774193548384,13.7,"~","~",9999.99,-78.620689655172399,61.29032258064516,null,null,4.7241426551771382E-4,"ns",0.22352631578947368,null,null,null,null,null,null,null,null,"OWW ","US68557K1097","Orbitz+Worldwide%2C+Inc./AED09","/ORBITZ-WORLDWIDE-INC-57257/"]
["z","JAVELIN MORTGAGE INV..","Javelin Mortgage Investment Corp","USD",12.88,"2013-12-13T22:02:09",6,"~","2010_12","$","~","~",1.88,2.72,1.76,1.82,null,null,6.8510638297872353,4.7352941176470589,7.3181818181818183,7.0769230769230775,null,null,44.680851063829806,-35.294117647058826,3.4090909090909123,"ns","ns",0.1059803921568627,"ns",2.075897435897434,null,null,null,null,null,null,null,null,"JMI ","US47200B1044","Javelin+Mortgage+Investmen/DFCA7","/JAVELIN-MORTGAGE-INVESTME-11626765/"]
["z","AMERICAN CAPITAL AGE..","American Capital Agency Corp.","USD",20.02,"2013-12-13T22:00:02",6,"~","2010_12","$",7.89,5.0199999999999996,4.17,4.1399999999999997,2.84,3.18,2.5373891001267426,3.9880478087649407,4.8009592326139092,4.8357487922705316,7.0492957746478879,6.2955974842767288,-36.375158428390371,-16.932270916334655,-0.71942446043166064,-31.40096618357488,11.971830985915505,"ns","ns","ns","ns",0.52586755456899681,null,null,null,null,null,null,null,null,"AGNC ","US02503X1054","American+Capital+Agency+Co/B05B3","/AMERICAN-CAPITAL-AGENCY-C-3024283/"]
["z","CENTRAL PACIFIC FINA..","Central Pacific Financial Corp.","USD",19.649999999999999,"2013-12-13T22:05:48",6,"~","2010_12","$",-171,3.31,1.1299999999999999,4.0599999999999996,0.86,0.89,"~",5.9365558912386698,17.389380530973451,4.8399014778325125,22.848837209302324,22.078651685393258,9999.99,-65.861027190332337,259.29203539823004,-78.817733990147786,3.4883720930232593,5.936561827800498E-4,"ns",1.8665831638057132E-2,"ns",6.3292134831460611,null,null,null,null,null,null,null,null,"CPF ","US1547604090","Central+Pacific+Financial+/13710","/CENTRAL-PACIFIC-FINANCIAL-12157/"]
["z","CASCADE BANCORP","Cascade Bancorp","USD",5.23,"2013-12-13T22:00:03",6,"~","2010_12","$",-4.43,-1.08,0.13,1.08,0.12,0.35,"~","~",40.230769230769234,4.8425925925925926,43.583333333333336,14.942857142857145,"~",9999.99,730.76923076923083,-88.8888888888889,191.66666666666666,null,4.02308094615787E-3,6.6267056530214417E-3,"ns",7.7962732919254679E-2,null,null,null,null,null,null,null,null,"CACB ","US1471542076","Cascade+Bancorp/A0830","/CASCADE-BANCORP-6892522/"]
["z","NAUTILUS, INC.","Nautilus, Inc.","USD",7.51,"2013-12-13T22:04:00",6,"~","2010_12","$",-0.32,0.05,0.55000000000000004,1.51,0.31,0.44,"~",150.19999999999999,13.654545454545453,4.9735099337748343,24.225806451612904,17.068181818181817,9999.99,1000,174.5454545454545,-79.47019867549669,41.935483870967744,1.5020015020015019E-2,1.3654545454545452E-2,2.8494067328918328E-2,"ns",0.40701048951048946,null,null,null,null,null,null,null,null,"NLS ","US63910B1026","Nautilus%2C+Inc./A1E95","/NAUTILUS-INC-13743/"]
["z","WALTER INVESTMENT MA..","Walter Investment Management Corp","USD",37.76,"2013-12-13T22:02:29",6,"~","2010_12","$",1.38,-2.5099999999999998,-0.73,7.27,4.91,5.61,27.362318840579711,"~","~",5.1939477303988992,7.6904276985743376,6.7308377896613187,-281.8840579710145,"~",9999.99,-32.462173314993116,14.256619144602855,null,null,5.1939529243518238E-4,"ns",0.47212019353195811,null,null,null,null,null,null,null,null,"WAC ","US93317W1027","Walter+Investment+Manageme/A1A60","/WALTER-INVESTMENT-MANAGEM-12416925/"]
["z","POPULAR INC","Popular Inc","USD",27.09,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.6,1.4,2.35,4.8899999999999997,2.86,3.09,"~",19.350000000000001,11.527659574468085,5.5398773006134974,9.4720279720279716,8.766990291262136,9999.99,67.857142857142875,108.08510638297871,-41.513292433537828,8.0419580419580416,1.9350019350019352E-3,0.1698812989921612,5.1254770300951658E-2,"ns",1.0901561840439005,null,null,null,null,null,null,null,null,"BPOP ","PR7331741061","Popular+Inc/09095","/POPULAR-INC-8610/"]
["z","SHANDA GAMES LIMITED..","Shanda Games Limited(ADR)","USD",4.3600000000000003,"2013-12-13T22:00:02",6,"~","2010_12","$",0.68,0.7,0.64,0.76,0.81,0.82,6.4117647058823533,6.2285714285714295,6.8125,5.7368421052631584,5.382716049382716,5.3170731707317076,2.9411764705882213,-8.5714285714285623,18.75,6.5789473684210575,1.2345679012345552,2.1177142857142961,"ns",0.30596491228070177,0.81817283950617226,4.3068292682927272,null,null,null,null,null,null,null,null,"GAME ","US81941U1051","Shanda+Games+Limited%28ADR%29/B47DB","/SHANDA-GAMES-LIMITED-ADR-5610376/"]
["z","THE RYLAND GROUP, IN..","The Ryland Group, Inc.","USD",38.46,"2013-12-13T22:05:31",6,"~","2010_12","$",-1.93,-1.1399999999999999,0.84,6.36,3.32,4.24,"~","~",45.785714285714292,6.0471698113207548,11.584337349397591,9.0707547169811313,"~",9999.99,657.14285714285722,-47.798742138364787,27.710843373493987,null,4.5785760071474363E-3,9.2022149302707131E-3,"ns",0.32733593109105807,null,null,null,null,null,null,null,null,"RYL ","US7837641031","The+Ryland+Group%2C+Inc./7741N","/THE-RYLAND-GROUP-INC-14313/"]
["z","TIVO INC.","TiVo Inc.","USD",12.39,"2013-12-13T22:00:01",6,"~","2011_01","$",-0.74,0.8,-0.04,1.98,0.32,0.5,"~",15.487500000000001,"~",6.2575757575757578,38.71875,24.78,9999.99,-105,9999.99,-83.838383838383834,56.25,1.5487515487515489E-3,null,6.2575820151577729E-4,"ns",0.44053333333333333,null,null,null,null,null,null,null,null,"TIVO ","US8887061088","TiVo+Inc./A2007","/TIVO-INC-11103/"]
["z","ELLINGTON FINANCIAL ..","Ellington Financial LLC","USD",22.53,"2013-12-13T21:59:48",6,"~","2010_12","$",3.04,0.61,5.31,3.58,3.03,2.95,7.4111842105263159,36.934426229508198,4.2429378531073452,6.2932960893854748,7.4356435643564369,7.6372881355932201,-79.934210526315795,770.49180327868839,-32.580037664783426,-15.363128491620119,-2.6402640264026283,"ns",5.5067916816925128E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"EFC ","US2885223030","Ellington+Financial+LLC/B42FF","/ELLINGTON-FINANCIAL-LLC-6718588/"]
["z","EVEREST RE GROUP LTD","Everest Re Group Ltd","USD",149.19,"2013-12-13T22:04:17",6,"~","2010_12","$",10.7,-1.49,15.8,22.8,18.8,22,13.942990654205609,"~",9.4424050632911385,6.5434210526315786,7.9356382978723401,6.7813636363636363,-113.92523364485983,9999.99,44.303797468354425,-17.543859649122805,17.021276595744677,null,9.4424145057056443E-4,0.14769436090225566,"ns",0.39840511363636372,null,null,null,null,null,null,null,null,"RE ","BMG3223R1088","Everest+Re+Group+Ltd/A0B68","/EVEREST-RE-GROUP-LTD-14215/"]
["z","BENGAL ENERGY LTD","Bengal Energy Ltd","CAD",0.59,"2013-12-12",6,"~","2011_03","CAD",-0.14000000000000001,"~","~",0.09,0.12,0.11,"~",null,null,6.5555555555555554,4.916666666666667,5.3636363636363633,null,null,null,33.333333333333329,-8.3333333333333304,"ns","ns","ns",0.14750000000000002,"ns",null,null,null,null,null,null,null,null,"BNG ","CA08184N1006","Bengal+Energy+Ltd/AE98D","/BENGAL-ENERGY-LTD-1409062/"]
["z","NELNET, INC.","Nelnet, Inc.","USD",40.43,"2013-12-13T22:03:04",6,"~","2010_12","$",3.81,"~",3.74,6.05,5.71,5.8,10.611548556430446,null,10.810160427807485,6.6826446280991734,7.0805604203152361,6.9706896551724142,null,null,61.764705882352935,-5.6198347107437989,1.5761821366024493,"ns","ns",0.1081951987406533,"ns",4.4225153256705054,null,null,null,null,null,null,null,null,"NNI ","US64031N1081","Nelnet%2C+Inc./A8012","/NELNET-INC-13757/"]
["z","EXCO RESOURCES INC","EXCO Resources Inc","USD",4.99,"2013-12-13T22:03:56",6,"~","2010_12","$",3.11,0.1,-6.5,0.73,0.4,0.45,1.604501607717042,49.9,"~",6.8356164383561646,12.475,11.088888888888889,-96.784565916398719,-6599.9999999999982,9999.99,-45.205479452054789,12.499999999999996,"ns",null,6.8356232739794391E-4,"ns",0.88711111111111129,null,null,null,null,null,null,null,null,"XCO ","US2692794025","EXCO+Resources+Inc/AC19D","/EXCO-RESOURCES-INC-14938/"]
["z","GREENLIGHT CAPITAL R..","Greenlight Capital Re, Ltd.","USD",32.69,"2013-12-13T22:00:02",6,"~","2010_12","$",2.44,0.18,"~",4.7300000000000004,4.55,5.13,13.397540983606557,181.61111111111111,null,6.9112050739957702,7.184615384615384,6.3723196881091617,-92.622950819672127,null,null,-3.8054968287526552,12.74725274725275,"ns","ns","ns","ns",0.49989749277408069,null,null,null,null,null,null,null,null,"GLRE ","KYG4095J1094","Greenlight+Capital+Re%2C+Ltd/AE3E3","/GREENLIGHT-CAPITAL-RE-LT-51468/"]
["z","ASSURED GUARANTY LTD..","Assured Guaranty Ltd.","USD",22.2,"2013-12-13T22:01:00",6,"~","2010_12","$",2.9,"~",0.56999999999999995,3.14,2.77,2.8,7.6551724137931032,null,38.947368421052637,7.0700636942675157,8.0144404332129966,7.9285714285714288,null,null,450.87719298245628,-11.783439490445863,1.0830324909747222,"ns","ns",1.5680686014523278E-2,"ns",7.3207142857143337,null,null,null,null,null,null,null,null,"AGO ","BMG0585R1060","Assured+Guaranty+Ltd./A9911","/ASSURED-GUARANTY-LTD-11565/"]
["z","TRIPLE-S MANAGEMENT ..","Triple-S Management Corp.","USD",18.829999999999998,"2013-12-13T22:00:53",6,"~","2010_12","$",2.2799999999999998,2.0099999999999998,1.89,2.65,2.2000000000000002,2.4300000000000002,8.2587719298245617,9.3681592039800989,9.9629629629629619,7.1056603773584905,8.5590909090909069,7.7489711934156364,-11.842105263157897,-5.9701492537313383,40.211640211640216,-16.981132075471688,10.454545454545453,"ns","ns",0.17670655412115191,"ns",0.74120594023975661,null,null,null,null,null,null,null,null,"GTS ","PR8967491088","Triple-S+Management+Corp./AEC83","/TRIPLE-S-MANAGEMENT-CORP-423776/"]
["z","BARNES GROUP INC.","Barnes Group Inc.","USD",36.07,"2013-12-13T22:01:26",6,"~","2010_12","$",0.95,1.1599999999999999,1.72,4.95,2.2999999999999998,2.57,37.968421052631584,31.0948275862069,20.970930232558139,7.2868686868686865,15.682608695652176,14.03501945525292,22.105263157894733,48.275862068965523,187.79069767441862,-53.535353535353536,11.739130434782611,1.4066707717569791,0.43439784053156139,3.880313975670012E-2,"ns",1.1955757313733966,null,null,null,null,null,null,null,null,"B ","US0678061096","Barnes+Group+Inc./0978N","/BARNES-GROUP-INC-11749/"]
["z","INVESCO MORTGAGE CAP..","Invesco Mortgage Capital Inc","USD",14.91,"2013-12-13T22:00:54",6,"~","2010_12","$",3.49,3.27,2.89,2.0299999999999998,2.4500000000000002,2.15,4.2722063037249285,4.5596330275229358,5.1591695501730106,7.3448275862068977,6.0857142857142854,6.934883720930233,-6.3037249283667673,-11.620795107033635,-29.757785467128038,20.689655172413811,-12.244897959183684,"ns","ns","ns",0.29414285714285687,"ns",null,null,null,null,null,null,null,null,"IVR ","US46131B1008","Invesco+Mortgage+Capital+I/B1FB5","/INVESCO-MORTGAGE-CAPITAL-5401914/"]
["z","NEW YORK MORTGAGE TR..","New York Mortgage Trust, Inc.","USD",7.22,"2013-12-13T22:00:02",6,"~","2010_12","$",0.72,0.46,1.08,0.98,0.97,1,10.027777777777779,15.695652173913043,6.6851851851851842,7.3673469387755102,7.4432989690721651,7.22,-36.111111111111107,134.78260869565219,-9.2592592592592666,-1.020408163265307,3.092783505154642,"ns",4.9599761051373946E-2,"ns","ns",2.3344666666666645,null,null,null,null,null,null,null,null,"NYMT ","US6496045013","New+York+Mortgage+Trust%2C+I/A9D15","/NEW-YORK-MORTGAGE-TRUST-3081571/"]
["z","VALIDUS HOLDINGS, LT..","Validus Holdings, Ltd.","USD",38.86,"2013-12-13T22:03:00",6,"~","2010_12","$",3.34,0.14000000000000001,3.99,5.21,5.0999999999999996,5.55,11.634730538922156,277.57142857142856,9.739348370927317,7.4587332053742799,7.6196078431372554,7.0018018018018022,-95.808383233532936,2749.9999999999995,30.576441102756885,-2.1113243761996223,8.8235294117647101,"ns",3.5415812257917523E-3,0.24393725811019168,"ns",0.7935375375375372,null,null,null,null,null,null,null,null,"VR ","BMG9319H1025","Validus+Holdings%2C+Ltd./AE3EA","/VALIDUS-HOLDINGS-LTD-57260/"]
["z","APOLLO GLOBAL MANAGE..","Apollo Global Management LLC","USD",30.13,"2013-12-13T22:01:30",6,"~","2010_12","$","~",-4.18,2.06,4.0199999999999996,2.34,2.4500000000000002,null,"~",14.626213592233009,7.4950248756218913,12.876068376068377,12.297959183673468,null,9999.99,95.145631067961133,-41.791044776119399,4.7008547008547144,null,1.4626228218461229E-3,7.8774241039699502E-2,"ns",2.6161113172541666,null,null,null,null,null,null,null,null,"APO ","US0376123065","Apollo+Global+Management+L/CC9E1","/APOLLO-GLOBAL-MANAGEMENT-7693485/"]
["z","IRIDIUM COMMUNICATIO..","Iridium Communications Inc.","USD",5.65,"2013-12-13T22:00:02",6,"~","2010_12","$",0.31,0.54,0.83,0.74,0.86,1.24,18.225806451612904,10.462962962962964,6.8072289156626518,7.635135135135136,6.5697674418604652,4.556451612903226,74.193548387096783,53.703703703703688,-10.843373493975902,16.216216216216218,44.186046511627907,0.14102254428341385,0.12675529705027011,"ns",0.40513565891472864,0.10311969439728354,null,null,null,null,null,null,null,null,"IRDM ","US46269C1027","Iridium+Communications+Inc/B0097","/IRIDIUM-COMMUNICATIONS-IN-5602836/"]
["z","CAI INTERNATIONAL IN..","CAI International Inc","USD",21.53,"2013-12-13T22:00:45",6,"~","2010_12","$",1.56,2.5499999999999998,3.18,2.8,3.19,3.56,13.801282051282051,8.443137254901961,6.7704402515723272,7.6892857142857149,6.7492163009404393,6.047752808988764,63.461538461538446,24.705882352941192,-11.949685534591206,13.928571428571434,11.598746081504705,0.1330433749257279,0.27404162923030834,"ns",0.48455911904187748,0.52141436380200412,null,null,null,null,null,null,null,null,"CAP ","US12477X1063","CAI+International+Inc/AE749","/CAI-INTERNATIONAL-INC-50469/"]
["z","MARTINREA INTERNATIO..","Martinrea International Inc.","CAD",8.4700000000000006,"2013-12-12",6,"~","2010_12","CAD",0.39,0.65,0.46,1.0900000000000001,1.37,1.59,21.717948717948719,13.030769230769231,18.413043478260871,7.7706422018348622,6.1824817518248176,5.3270440251572326,66.666666666666657,-29.230769230769234,136.95652173913044,25.688073394495415,16.058394160583937,0.19546153846153849,"ns",5.6738022426095817E-2,0.24067518248175182,0.33172955974842777,null,null,null,null,null,null,null,null,"MRE ","CA5734591046","Martinrea+International+In/A2C41","/MARTINREA-INTERNATIONAL-I-1410884/"]
["z","PILGRIM'S PRIDE CORP..","Pilgrim's Pride Corporation","USD",16.02,"2013-12-13T22:00:03",6,"~","2010_12","$",0.41,-2.3199999999999998,0.7,2.06,1.74,1.1499999999999999,39.073170731707322,"~",22.885714285714286,7.7766990291262132,9.206896551724137,13.930434782608696,-665.85365853658539,9999.99,194.28571428571431,-15.533980582524274,-33.908045977011497,null,2.2885737171451457E-3,4.0027127355796679E-2,"ns","ns",null,null,null,null,null,null,null,null,"PGPDQ ","US72147K1088","Pilgrim+s+Pride+Corporatio/7090N","/PILGRIM-S-PRIDE-CORPORATI-12243603/"]
["z","PENNYMAC MORTGAGE IN..","PennyMac Mortgage Investment Trust","USD",22.23,"2013-12-13T22:02:07",6,"~","2010_12","$",1.44,2.41,2.33,2.85,2.82,2.77,15.4375,9.224066390041493,9.540772532188841,7.8,7.8829787234042561,8.025270758122744,67.361111111111128,-3.3195020746887995,22.317596566523605,-1.052631578947377,-1.7730496453900648,0.13693459383154377,"ns",0.34949999999999998,"ns","ns",null,null,null,null,null,null,null,null,"PMT ","US70931T1034","PennyMac+Mortgage+Investme/B3F09","/PENNYMAC-MORTGAGE-INVESTM-5481942/"]
["z","QCR HOLDINGS, INC.","QCR Holdings, Inc.","USD",17.600999999999999,"2013-12-13T21:06:00",6,"~","2010_12","$","~",0.92,1.85,2.25,1.71,1.85,null,19.131521739130434,9.5140540540540535,7.8226666666666667,10.292982456140351,9.5140540540540535,null,101.08695652173914,21.621621621621614,-24.000000000000004,8.1871345029239837,"ns",9.411752397558848E-2,0.36179833333333344,"ns",1.1620737451737442,null,null,null,null,null,null,null,null,"QCRH ","US74727A1043","QCR+Holdings%2C+Inc./A06C5","/QCR-HOLDINGS-INC-10594/"]
["z","DYNEX CAPITAL INC","Dynex Capital Inc","USD",8.02,"2013-12-13T22:01:43",6,"~","2010_12","$",1.41,1.03,1.35,1.02,1.1200000000000001,1.1399999999999999,5.6879432624113475,7.7864077669902905,5.9407407407407398,7.8627450980392153,7.1607142857142847,7.0350877192982457,-26.950354609929072,31.067961165048548,-24.44444444444445,9.8039215686274588,1.7857142857142672,"ns",0.19121759259259255,"ns",0.73039285714285651,3.9396491228070585,null,null,null,null,null,null,null,null,"DX ","US26817Q5062","Dynex+Capital+Inc/7418N","/DYNEX-CAPITAL-INC-12386/"]
["z","SIGA TECHNOLOGIES, I..","SIGA Technologies, Inc.","USD",2.99,"2013-12-13T22:00:03",6,"~","2010_12","$",-0.62,0.09,-0.28000000000000003,0.38,0.9,1.55,"~",33.222222222222229,"~",7.8684210526315796,3.3222222222222224,1.9290322580645163,9999.99,-411.11111111111114,9999.99,136.84210526315789,72.222222222222214,3.3222255444477675E-3,null,7.8684289210605011E-4,2.427777777777778E-2,2.6709677419354844E-2,null,null,null,null,null,null,null,null,"SIGA ","US8269171067","SIGA+Technologies%2C+Inc./A16EB","/SIGA-TECHNOLOGIES-INC-10830/"]
["z","CAPITAL PRODUCT PART..","Capital Product Partners L.P.","USD",9.24,"2013-12-13T22:00:02",6,"~","2010_12","$",0.54,1.78,-0.46,1.17,0.59,0.93,17.111111111111111,5.191011235955056,"~",7.8974358974358978,15.661016949152543,9.935483870967742,229.62962962962962,-125.84269662921351,9999.99,-49.572649572649574,57.627118644067806,2.2606016672707504E-2,null,7.8974437948796925E-4,"ns",0.17240986717267548,null,null,null,null,null,null,null,null,"CPLP ","MHY110821078","Capital+Product+Partners+L/AE97F","/CAPITAL-PRODUCT-PARTNERS-47497/"]
["z","ITT EDUCATIONAL SERV..","ITT Educational Services, Inc.","USD",32.68,"2013-12-13T22:03:40",6,"~","2010_12","$",11.2,11.1,5.85,4.12,3.07,3.17,2.9178571428571431,2.9441441441441443,5.5863247863247869,7.9320388349514559,10.644951140065148,10.309148264984227,-0.89285714285713969,-47.297297297297298,-29.572649572649567,-25.485436893203889,3.2573289902280158,"ns","ns","ns","ns",3.1649085173501548,null,null,null,null,null,null,null,null,"ESI ","US45068B1098","ITT+Educational+Services%2C+/A0A0D","/ITT-EDUCATIONAL-SERVICES-12499/"]
["z","SLM CORP","SLM Corp","USD",25.76,"2013-12-13T22:00:02",6,"~","2010_12","$",0.94,1.18,1.9,3.24,2.52,2.7,27.404255319148941,21.830508474576273,13.557894736842107,7.9506172839506171,10.222222222222223,9.5407407407407412,25.531914893617021,61.016949152542374,70.526315789473699,-22.222222222222225,7.1428571428571495,0.85502824858757076,0.22219883040935676,0.11273263313064305,"ns",1.3357037037037025,null,null,null,null,null,null,null,null,"SLM ","US78442P1066","SLM+Corp/7829N","/SLM-CORP-9824767/"]
["z","TRANSCONTINENTAL INC..","Transcontinental Inc.","CAD",14.9,"2013-12-12",6,"~","2011_10","CAD",0.96,-2.27,-0.19,1.87,1.9,1.6,15.520833333333334,"~","~",7.9679144385026737,7.8421052631578956,9.3125,-336.45833333333337,"~",9999.99,1.6042780748662995,-15.789473684210517,null,null,7.9679224064250803E-4,4.8882456140351209,"ns",null,null,null,null,null,null,null,null,"TCL.A ","CA8935781044","Transcontinental+Inc./A2933","/TRANSCONTINENTAL-INC-1411883/"]
["z","EQUITABLE GROUP INC.","Equitable Group Inc.","CAD",45.25,"2013-12-12",6,"~","2010_12","CAD",3.38,3.88,5.1100000000000003,5.66,6.31,7.08,13.387573964497042,11.662371134020619,8.8551859099804293,7.9946996466431095,7.1711568938193349,6.3912429378531073,14.792899408284024,31.70103092783506,10.763209393346376,11.484098939929318,12.202852614896997,0.78837628865979381,0.2793343197619842,0.74278027626084187,0.62444227721565349,0.52374990828380619,null,null,null,null,null,null,null,null,"ETC ","CA2945051027","Equitable+Group+Inc./A9ADE","/EQUITABLE-GROUP-INC-1409929/"]
["z","1ST CENTURY BANCSHAR..","1st Century Bancshares, Inc.","USD",6.75,"2013-12-13T21:59:43",6,"~","2010_12","$","~","~",0.33,0.84,0.4,0.57999999999999996,null,null,20.454545454545453,8.0357142857142865,16.875,11.63793103448276,null,null,154.54545454545453,-52.380952380952372,44.999999999999986,"ns","ns",5.1995798319327741E-2,"ns",0.25862068965517254,null,null,null,null,null,null,null,null,"FCTY ","US31943X1028","1st+Century+Bancshares%2C+In/B0D67","/1ST-CENTURY-BANCSHARES-I-770340/"]
["z","CASH AMERICA INTERNA..","Cash America International, Inc.","USD",35.799999999999997,"2013-12-13T22:02:38",6,"~","2010_12","$",3.67,4.25,3.42,4.41,4.6100000000000003,4.5999999999999996,9.7547683923705719,8.4235294117647044,10.467836257309941,8.1179138321995463,7.7657266811279815,7.7826086956521738,15.803814713896461,-19.529411764705884,28.947368421052637,4.5351473922902539,-0.216919739696327,0.53300608519269754,"ns",0.28043702329416609,1.7123427331887182,"ns",null,null,null,null,null,null,null,null,"CSH ","US14754D1000","Cash+America+International/1644N","/CASH-AMERICA-INTERNATIONA-14156/"]
["z","CAPSTONE INFRASTRUCT..","Capstone Infrastructure Corporation","CAD",3.66,"2013-12-12",6,"~","2010_12","CAD",0.23,-0.11,0.3,0.45,0.37,0.22,15.913043478260869,"~",12.200000000000001,8.1333333333333329,9.891891891891893,16.636363636363637,-147.82608695652175,9999.99,50.000000000000014,-17.777777777777782,-40.54054054054054,null,1.2200012200012202E-3,0.1626666666666666,"ns","ns",null,null,null,null,null,null,null,null,"CSE ","CA14069Q1019","Capstone+Infrastructure+Co/AA18B","/CAPSTONE-INFRASTRUCTURE-C-1410876/"]
["z","ACCO BRANDS CORPORAT..","ACCO Brands Corporation","USD",6.21,"2013-12-13T22:02:44",6,"~","2010_12","$",0.22,0.98,1.24,0.76,0.84,0.94,28.227272727272727,6.3367346938775508,5.008064516129032,8.1710526315789469,7.3928571428571432,6.6063829787234045,345.45454545454544,26.530612244897959,-38.70967741935484,10.52631578947368,11.904761904761903,1.8343179377013963E-2,0.18876550868486353,"ns",0.70232142857142887,0.55493617021276609,null,null,null,null,null,null,null,null,"ACCO ","US00081T1088","ACCO+Brands+Corporation/AB048","/ACCO-BRANDS-CORPORATION-11497/"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",15.98,"2013-12-13T22:02:50",6,"~","2010_12","$","~","~",0.59,1.93,0.82,1.9,null,null,27.084745762711865,8.2797927461139906,19.487804878048781,8.4105263157894736,null,null,227.11864406779659,-57.512953367875639,131.70731707317074,"ns","ns",3.6455803882143693E-2,"ns",6.3857699805068224E-2,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP/E1174","/ALON-USA-PARTNERS-LP-11940240/"]
["z","PETROLOGISTICS LP","PetroLogistics LP","USD",10.79,"2013-12-13T22:04:25",6,"~","2010_12","$","~","~",-0.41,1.3,1.41,1.26,null,null,"~",8.2999999999999989,7.6524822695035457,8.5634920634920633,null,null,9999.99,8.4615384615384528,-10.63829787234042,"ns",null,8.300008300008299E-4,0.90438426821405637,"ns",null,null,null,null,null,null,null,null,"PDH ","US71672U1016","PetroLogistics+LP/D3846","/PETROLOGISTICS-LP-10539847/"]
["z","ATWOOD OCEANICS, INC..","Atwood Oceanics, Inc.","USD",51.11,"2013-12-13T22:02:33",6,"~","2011_09","$",4.1500000000000004,4.1399999999999997,5.32,6.15,7.99,8.52,12.315662650602409,12.345410628019325,9.6071428571428559,8.3105691056910569,6.3967459324155191,5.998826291079812,-0.24096385542170298,28.502415458937215,15.601503759398497,29.918699186991866,6.6332916145181402,"ns",0.33706416464891015,0.53267744147320983,0.21380427980627961,0.90435135973071235,null,null,null,null,null,null,null,null,"ATW ","US0500951084","Atwood+Oceanics%2C+Inc./07300","/ATWOOD-OCEANICS-INC-11711/"]
["z","ENDURO ROYALTY TRUST","Enduro Royalty Trust","USD",12.3,"2013-12-13T22:05:16",6,"~","2010_12","$","~",0.31,1.76,1.48,1.61,1.44,null,39.677419354838712,6.9886363636363642,8.3108108108108105,7.6397515527950306,8.5416666666666679,null,467.74193548387098,-15.909090909090912,8.7837837837837913,-10.559006211180133,"ns",1.4941222570532917E-2,"ns",0.86975633062589508,"ns",null,null,null,null,null,null,null,null,"NDRO ","US29269K1007","Enduro+Royalty+Trust/D25C3","/ENDURO-ROYALTY-TRUST-9355034/"]
["z","WESTERN FOREST PRODU..","Western Forest Products, Inc.","CAD",1.75,"2013-12-12",6,"~","2010_12","CAD","~","~",0.06,0.21,0.27,0.27,null,null,29.166666666666668,8.3333333333333339,6.481481481481481,6.481481481481481,null,null,250,28.571428571428587,0,"ns","ns",3.3333333333333333E-2,0.22685185185185172,"ns",null,null,null,null,null,null,null,null,"WEF ","CA9582112038","Western+Forest+Products%2C+I/A29F8","/WESTERN-FOREST-PRODUCTS-1412184/"]
["z","MONROE CAPITAL CORP","Monroe Capital Corp","USD",11.9,"2013-12-13T21:59:59",6,"~","2010_12","$","~","~",0.18,1.42,1.31,1.29,null,null,66.111111111111114,8.3802816901408459,9.0839694656488543,9.224806201550388,null,null,688.88888888888891,-7.7464788732394281,-1.5267175572519098,"ns","ns",1.2164925034075421E-2,"ns","ns",null,null,null,null,null,null,null,null,"MRCC ","US6103351010","Monroe+Capital+Corp/D0770","/MONROE-CAPITAL-CORP-11804810/"]
["z","AXIS CAPITAL HOLDING..","Axis Capital Holdings Limited","USD",47.15,"2013-12-13T22:03:34",6,"~","2010_12","$",6.02,7.0000000000000007E-2,4,5.62,4.7699999999999996,4.99,7.8322259136212624,673.57142857142844,11.7875,8.3896797153024902,9.884696016771489,9.448897795591181,-98.837209302325576,5614.2857142857138,40.5,-15.124555160142359,4.612159329140475,"ns",2.0995547073791349E-3,0.20715258556302446,"ns",2.0486928402258999,null,null,null,null,null,null,null,null,"AXS ","BMG0692U1099","Axis+Capital+Holdings+Limi/A749F","/AXIS-CAPITAL-HOLDINGS-LIM-11739/"]
["z","CONSTELLATION BRANDS..","Constellation Brands, Inc.","USD",69.319999999999993,"2013-12-13T22:05:03",6,"~","2011_02","$",2.62,2.13,2.04,8.23,3.66,4.05,26.458015267175568,32.544600938967136,33.980392156862742,8.4228432563790996,18.93989071038251,17.116049382716049,-18.702290076335885,-4.2253521126760498,303.43137254901961,-55.528554070473881,10.655737704918025,"ns","ns",2.7758643365126595E-2,"ns",1.6062754036087381,null,null,null,null,null,null,null,null,"STZ ","US21036P1084","Constellation+Brands%2C+Inc./1552A","/CONSTELLATION-BRANDS-INC-14502/"]
["z","FIRST NATIONAL FINAN..","First National Financial Services Ltd","CAD",21.39,"2013-12-12",6,"~","2010_12","CAD",2.69,1.1000000000000001,1.76,2.5299999999999998,2.3199999999999998,2.5299999999999998,7.951672862453532,19.445454545454545,12.153409090909092,8.454545454545455,9.2198275862068968,8.454545454545455,-59.107806691449802,59.999999999999986,43.749999999999986,-8.3003952569169961,9.0517241379310338,"ns",0.20255681818181825,0.19324675324675333,"ns",0.9340259740259742,null,null,null,null,null,null,null,null,"FN ","CA33564P1036","First+National+Financial+S/AD2B5","/FIRST-NATIONAL-FINANCIAL-1410025/"]
["z","STRAYER EDUCATION IN..","Strayer Education Inc","USD",34.06,"2013-12-13T22:00:03",6,"~","2010_12","$",9.6999999999999993,8.8800000000000008,5.76,4.0199999999999996,2.31,1.56,3.5113402061855674,3.8355855855855854,5.9131944444444446,8.4726368159203993,14.744588744588745,21.833333333333336,-8.4536082474226664,-35.135135135135144,-30.208333333333336,-42.537313432835816,-32.467532467532465,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STRA ","US8632361056","Strayer+Education+Inc/A13E7","/STRAYER-EDUCATION-INC-10978/"]
["z","ANWORTH MORTGAGE ASS..","Anworth Mortgage Asset Corporation","USD",4.24,"2013-12-13T22:01:10",6,"~","2010_12","$",0.87,0.9,0.67,0.5,0.38,0.39,4.8735632183908049,4.7111111111111112,6.3283582089552235,8.48,11.157894736842106,10.871794871794872,3.4482758620689689,-25.555555555555554,-25.373134328358216,-24,2.6315789473684235,1.3662222222222209,"ns","ns","ns",4.1312820512820476,null,null,null,null,null,null,null,null,"ANH ","US0373471012","Anworth+Mortgage+Asset+Cor/A201C","/ANWORTH-MORTGAGE-ASSET-CO-11650/"]
["z","PROSPECT CAPITAL COR..","Prospect Capital Corporation","USD",11.12,"2013-12-13T22:00:03",6,"~","2011_06","$",1.38,1.67,1.07,1.3,1.29,1.21,8.0579710144927539,6.658682634730539,10.39252336448598,8.5538461538461537,8.6201550387596892,9.1900826446280988,21.014492753623195,-35.928143712574844,21.495327102803735,-0.76923076923076983,-6.2015503875969049,0.31686144951476347,"ns",0.39793979933110374,"ns","ns",null,null,null,null,null,null,null,null,"PSEC ","US74348T1025","Prospect+Capital+Corporati/A9F5F","/PROSPECT-CAPITAL-CORPORAT-10554/"]
["z","MVC CAPITAL, INC.","MVC Capital, Inc.","USD",13.95,"2013-12-13T22:04:00",6,"~","2010_10","$",0.66,0.3,-0.9,1.62,0.75,1.2,21.136363636363633,46.5,"~",8.6111111111111107,18.599999999999998,11.625,-54.545454545454554,-400,9999.99,-53.703703703703709,60,"ns",null,8.6111197222308331E-4,"ns",0.19375000000000001,null,null,null,null,null,null,null,null,"MVC ","US5538291023","MVC+Capital%2C+Inc./AE85B","/MVC-CAPITAL-INC-13649/"]
["z","ITT CORP","ITT Corp","USD",41.53,"2013-12-13T22:02:41",6,"~","2010_12","$",8.6,-1.4,1.33,4.8099999999999996,2,2.1800000000000002,4.8290697674418608,"~",31.225563909774436,8.634095634095635,20.765000000000001,19.050458715596328,-116.27906976744187,9999.99,261.65413533834584,-58.419958419958419,9.0000000000000071,null,3.1225595135369573E-3,3.2998124118813782E-2,"ns",2.1167176350662569,null,null,null,null,null,null,null,null,"ITT ","US4509112011","ITT+Corp/4591N","/ITT-CORP-9391672/"]
["z","AMERICAN INTERNATION..","American International Group Inc","USD",49.73,"2013-12-13T22:00:53",6,"~","2010_12","$","~",9.44,2.04,5.75,4.34,5.05,null,5.2680084745762707,24.377450980392155,8.6486956521739131,11.458525345622119,9.8475247524752465,null,-78.389830508474574,181.86274509803923,-24.521739130434785,16.359447004608292,"ns","ns",4.7556170162896982E-2,"ns",0.60194728768651518,null,null,null,null,null,null,null,null,"AIG ","US0268747849","American+International+Gro/0445N","/AMERICAN-INTERNATIONAL-GR-4815/"]
["z","ENDURANCE SPECIALTY ..","Endurance Specialty Holdings Ltd.","USD",55.81,"2013-12-13T22:02:36",6,"~","2010_12","$",6.38,-2.95,3,6.44,4.93,5.0999999999999996,8.7476489028213162,"~",18.603333333333335,8.6661490683229818,11.320486815415823,10.943137254901963,-146.23824451410658,9999.99,114.66666666666667,-23.447204968944106,3.448275862068964,null,1.8603351936685272E-3,7.5576881409793448E-2,"ns",3.1735098039215708,null,null,null,null,null,null,null,null,"ENH ","BMG303971060","Endurance+Specialty+Holdin/A65FE","/ENDURANCE-SPECIALTY-HOLDI-12457/"]
["z","XL GROUP PLC","XL Group plc","USD",29.65,"2013-12-13T22:01:34",6,"~","2010_12","$",1.73,-1.52,2.1,3.42,3,3.24,17.138728323699421,"~",14.119047619047619,8.6695906432748533,9.8833333333333329,9.1512345679012341,-187.86127167630059,9999.99,62.857142857142847,-12.280701754385962,8.0000000000000071,null,1.4119061738109358E-3,0.13792530568846359,"ns",1.1439043209876532,null,null,null,null,null,null,null,null,"XL ","IE00B5LRLL25","XL+Group+plc/A214F","/XL-GROUP-PLC-14972/"]
["z","OFG BANCORP","OFG Bancorp","USD",15.93,"2013-11-19",6,"~","2010_12","$",-0.49,0.67,0.35,1.83,1.79,2.2799999999999998,"~",23.776119402985074,45.51428571428572,8.7049180327868854,8.899441340782122,6.9868421052631584,9999.99,-47.761194029850749,422.85714285714289,-2.1857923497267775,27.374301675977641,2.3776143179128255E-3,"ns",2.0585954807266282E-2,"ns",0.25523361976369507,null,null,null,null,null,null,null,null,"OFG ","PR67103X1020","OFG+Bancorp/66765","/OFG-BANCORP-13101613/"]
["z","PLATINUM UNDERWRITER..","Platinum Underwriters Holdings, Ltd.","USD",59.94,"2013-12-13T22:02:41",6,"~","2010_12","$",4.78,-6.04,9.6,6.86,4.32,4.54,12.539748953974895,"~",6.2437500000000004,8.7376093294460642,13.874999999999998,13.202643171806168,-226.35983263598325,9999.99,-28.541666666666661,-37.026239067055393,5.0925925925925863,null,6.2437562437562438E-4,"ns","ns",2.5925190228273962,null,null,null,null,null,null,null,null,"PTP ","BMG7127P1005","Platinum+Underwriters+Hold/A6A68","/PLATINUM-UNDERWRITERS-HOL-14141/"]
["z","HALLADOR ENERGY CO","Hallador Energy Co","USD",7.65,"2013-12-13T22:00:01",6,"~","2010_12","$","~",1.25,0.83,0.87,0.82,0.69,null,6.12,9.216867469879519,8.793103448275863,9.3292682926829276,11.086956521739133,null,-33.6,4.8192771084337398,-5.7471264367816151,-15.853658536585366,"ns","ns",1.8245689655172397,"ns","ns",null,null,null,null,null,null,null,null,"HNRG ","US40609P1057","Hallador+Energy+Co/40800","/HALLADOR-ENERGY-CO-6229410/"]
["z","TICC CAPITAL CORP.","TICC Capital Corp.","USD",10.24,"2013-12-13T22:00:02",6,"~","2010_12","$",2.35,0.44,1.73,1.1599999999999999,1.1000000000000001,1.18,4.3574468085106384,23.272727272727273,5.9190751445086711,8.8275862068965534,9.3090909090909086,8.6779661016949152,-81.276595744680861,293.18181818181819,-32.947976878612721,-5.1724137931034342,7.2727272727272583,"ns",2.0189093516153608E-2,"ns","ns",1.1932203389830531,null,null,null,null,null,null,null,null,"TICC ","US87244T1097","TICC+Capital+Corp./A9D80","/TICC-CAPITAL-CORP-11096/"]
["z","FIFTH STREET FINANCE..","Fifth Street Finance Corp.","USD",9.1999999999999993,"2013-12-13T22:00:02",6,"~","2011_09","$",0.47,0.97,0.9,1.04,1.07,1.18,19.574468085106382,9.4845360824742269,10.222222222222221,8.8461538461538449,8.5981308411214936,7.7966101694915251,106.38297872340425,-7.2164948453608195,15.555555555555555,2.8846153846153872,10.280373831775687,8.9154639175257733E-2,"ns",0.56868131868131866,2.9806853582554482,0.75839753466872206,null,null,null,null,null,null,null,null,"FSC ","US31678A1034","Fifth+Street+Finance+Corp./AFCD1","/FIFTH-STREET-FINANCE-CORP-9521830/"]
["z","MEDLEY CAPITAL CORP","Medley Capital Corp","USD",14.01,"2013-12-13T22:04:23",6,"~","2011_09","$",0.55000000000000004,1.31,1.3,1.58,1.67,"~",25.472727272727269,10.694656488549617,10.776923076923076,8.8670886075949369,8.3892215568862269,null,138.18181818181816,-0.76335877862595491,21.53846153846154,5.69620253164556,null,7.739554037766172E-2,"ns",0.41168625678119347,1.4727744510978067,"ns",null,null,null,null,null,null,null,null,"MCC ","US58503F1066","Medley+Capital+Corp/C7315","/MEDLEY-CAPITAL-CORP-7223537/"]
["z","NEWS CORP","News Corp","USD",14.79,"2013-07-01",6,"~","2011_06","$",1.04,0.47,3.03,1.66,1.91,2.42,14.221153846153845,31.468085106382979,4.8811881188118811,8.9096385542168672,7.7434554973821985,6.1115702479338845,-54.807692307692314,544.68085106382978,-45.214521452145213,15.060240963855422,26.701570680628272,"ns",8.9615563118811883E-3,"ns",0.514165445026178,0.22888429752066117,null,null,null,null,null,null,null,null,"NWSA ","US65248E1047","News+Corp/6427N","/NEWS-CORP-4981005/"]
["z","GLOBAL SHIP LEASE, I..","Global Ship Lease, Inc.","USD",6.16,"2013-12-13T22:03:56",6,"~","2010_12","$","~","~",0.67,0.68,0.65,0.64,null,null,9.1940298507462686,9.0588235294117645,9.476923076923077,9.625,null,null,1.492537313432837,-4.4117647058823568,-1.5384615384615397,"ns","ns",6.069411764705877,"ns","ns",null,null,null,null,null,null,null,null,"GSL ","MHY271831056","Global+Ship+Lease%2C+Inc./AFDF8","/GLOBAL-SHIP-LEASE-INC-3877786/"]
["z","INDUSTRIAS BACHOCO, ..","Industrias Bachoco, S.A.B. de C.V.","MXN",44.59,"2013-12-13",6,"~","2010_12","MXN","~","~",3.6,4.92,3.53,3.28,null,null,12.386111111111111,9.0630081300813021,12.631728045325781,13.594512195121952,null,null,36.666666666666664,-28.252032520325205,-7.0821529745042495,"ns","ns",0.24717294900221734,"ns","ns",null,null,null,null,null,null,null,null,"BACHOCO B ","MX01BA1D0003","Industrias+Bachoco%2C+S.A.B./A5639","/INDUSTRIAS-BACHOCO-S-A-B-10439410/"]
["z","GENWORTH MI CANADA I..","Genworth MI Canada Inc","CAD",34.18,"2013-12-12",6,"~","2010_12","CAD",3.06,3.05,4.67,3.77,3.6,3.71,11.169934640522875,11.206557377049181,7.3190578158458246,9.0663129973474792,9.4944444444444436,9.2129380053908356,-0.32679738562092259,53.114754098360663,-19.271948608137045,-4.5092838196286458,3.0555555555555518,"ns",0.1377970761625294,"ns","ns",3.0151433472188227,null,null,null,null,null,null,null,null,"MIC ","CA37252B1022","Genworth+MI+Canada+Inc/B3F80","/GENWORTH-MI-CANADA-INC-5405573/"]
["z","HEWLETT-PACKARD COMP..","Hewlett-Packard Company","USD",26.77,"2013-12-13T22:00:29",6,"~","2011_10","$",3.32,-6.41,2.62,2.94,3.16,3.26,8.0632530120481931,"~",10.217557251908396,9.1054421768707492,8.4715189873417724,8.2116564417177926,-293.07228915662654,9999.99,12.213740458015261,7.4829931972789181,3.1645569620253049,null,1.0217567469475864E-3,0.74550807823129295,1.1321029919447632,2.5948834355828319,null,null,null,null,null,null,null,null,"HPQ ","US4282361033","Hewlett-Packard+Company/4302N","/HEWLETT-PACKARD-COMPANY-12872562/"]
["z","MFA FINANCIAL, INC.","MFA Financial, Inc.","USD",7.11,"2013-12-13T22:03:15",6,"~","2010_12","$",0.89,0.9,0.83,0.78,0.78,0.78,7.9887640449438209,7.9,8.5662650602409638,9.115384615384615,9.115384615384615,9.115384615384615,1.1235955056179785,-7.7777777777777848,-6.024096385542161,0,0,7.0309999999999944,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MFA ","US55272X1028","MFA+Financial%2C+Inc./A1FC4","/MFA-FINANCIAL-INC-13500/"]
["z","PACIFIC & WESTERN CR..","Pacific & Western Credit Corp.","CAD",1.19,"2013-12-12",6,"~","2010_10","CAD","~","~","~",0.13,0.43,0.69,null,null,null,9.1538461538461533,2.7674418604651163,1.7246376811594204,null,null,null,230.76923076923075,60.465116279069754,"ns","ns","ns",1.1992248062015506E-2,2.8522853957636575E-2,null,null,null,null,null,null,null,null,"PWC ","CA69375N1015","Pacific+_+Western+Credit+C/A2C9B","/PACIFIC-WESTERN-CREDIT-1411362/"]
["z","DANAOS CORPORATION","Danaos Corporation","USD",4.5999999999999996,"2013-12-13T22:06:04",6,"~","2010_12","$",-1.36,0.12,-0.96,0.5,0.73,1.1200000000000001,"~",38.333333333333329,"~",9.1999999999999993,6.3013698630136981,4.1071428571428568,9999.99,-900.00000000000023,9999.99,46,53.424657534246592,3.8333371666704995E-3,null,9.2000092000091998E-4,0.13698630136986301,7.687728937728934E-2,null,null,null,null,null,null,null,null,"DAC ","MHY1968P1051","Danaos+Corporation/AD472","/DANAOS-CORPORATION-34322/"]
["z","WARREN RESOURCES, IN..","Warren Resources, Inc.","USD",3.17,"2013-12-13T22:00:01",6,"~","2010_12","$",0.28999999999999998,0.3,0.22,0.34,0.39,0.46,10.931034482758621,10.566666666666666,14.409090909090908,9.3235294117647047,8.1282051282051277,6.8913043478260869,3.4482758620689689,-26.666666666666668,54.545454545454554,14.705882352941172,17.948717948717949,3.0643333333333302,"ns",0.17093137254901955,0.55271794871794888,0.38394409937888196,null,null,null,null,null,null,null,null,"WRES ","US93564A1007","Warren+Resources%2C+Inc./AA350","/WARREN-RESOURCES-INC-11408/"]
["z","REDWOOD TRUST, INC.","Redwood Trust, Inc.","USD",18.37,"2013-12-13T22:05:51",6,"~","2010_12","$",1.36,0.31,1.59,1.95,1.68,2.0299999999999998,13.507352941176471,59.258064516129039,11.553459119496855,9.4205128205128208,10.93452380952381,9.0492610837438434,-77.205882352941174,412.90322580645159,22.641509433962256,-13.846153846153847,20.833333333333325,"ns",2.7981033805031447E-2,0.41607264957264972,"ns",0.43436453201970465,null,null,null,null,null,null,null,null,"RWT ","US7580754023","Redwood+Trust%2C+Inc./A0C3D","/REDWOOD-TRUST-INC-14308/"]
["z","PFIZER INC.","Pfizer Inc.","USD",30.25,"2013-12-13T22:00:06",6,"~","2010_12","$",1.02,1.2,1.94,3.2,1.65,1.96,29.656862745098039,25.208333333333336,15.592783505154639,9.453125,18.333333333333336,15.433673469387756,17.647058823529406,61.666666666666671,64.948453608247434,-48.437500000000007,18.787878787878793,1.4284722222222228,0.25285594873223738,0.14554811507936505,"ns",0.82146971691902548,null,null,null,null,null,null,null,null,"PFE ","US7170811035","Pfizer+Inc./A249A","/PFIZER-INC-4821/"]
["z","EPL OIL & GAS INC","EPL Oil & Gas Inc","USD",25.81,"2013-12-13T22:00:16",6,"~","2010_12","$",-0.21,0.66,1.5,2.73,3.26,3.53,"~",39.106060606060602,17.206666666666667,9.4542124542124544,7.9171779141104297,7.3116147308781869,9999.99,127.27272727272727,82,19.413919413919405,8.2822085889570563,3.9106099712160319E-3,0.13519523809523812,0.1152952738318592,0.4078093529343676,0.88280977861714394,null,null,null,null,null,null,null,null,"EPL ","US26883D1081","EPL+Oil+_+Gas+Inc/A26F8","/EPL-OIL-GAS-INC-11877805/"]
["z","MCAN MORTGAGE CORPOR..","MCAN Mortgage Corporation","CAD",12.77,"2013-12-12",6,"~","2010_12","CAD","~",1.68,1.22,1.35,1.28,1.27,null,7.6011904761904763,10.467213114754099,9.4592592592592588,9.9765625,10.05511811023622,null,-27.38095238095238,10.655737704918042,-5.1851851851851896,-0.78125000000000067,"ns","ns",0.88771509971509888,"ns","ns",null,null,null,null,null,null,null,null,"MKP ","CA5791761086","MCAN+Mortgage+Corporation/A2C7A","/MCAN-MORTGAGE-CORPORATION-1410818/"]
["z","TECH DATA CORP","Tech Data Corp","USD",49.39,"2013-12-13T22:00:02",6,"~","2011_01","$",4.3600000000000003,4.66,5.48,5.22,5.64,6.08,11.327981651376145,10.59871244635193,9.0127737226277365,9.4616858237547898,8.7570921985815602,8.1233552631578956,6.8807339449541232,17.596566523605155,-4.7445255474452681,8.0459770114942515,7.8014184397163193,1.540346208869815,0.51218933594445415,"ns",1.0883814589665655,1.0412664473684201,null,null,null,null,null,null,null,null,"TECD ","US8782371061","Tech+Data+Corp/86545","/TECH-DATA-CORP-11068/"]
["z","CVR PARTNERS LP","CVR Partners LP","USD",15.83,"2013-12-13T22:03:27",6,"~","2010_12","$","~","~",1.53,1.67,1.47,1.64,null,null,10.34640522875817,9.4790419161676649,10.768707482993198,9.6524390243902438,null,null,9.1503267973856151,-11.976047904191613,11.56462585034013,"ns","ns",1.0359238665526098,"ns",0.83465208034433325,null,null,null,null,null,null,null,null,"UAN ","US1266331065","CVR+Partners+LP/B065D","/CVR-PARTNERS-LP-7752775/"]
["z","DELTA AIR LINES, INC..","Delta Air Lines, Inc.","USD",28.37,"2013-12-13T22:00:22",6,"~","2010_12","$",0.7,1.01,1.19,2.99,3.04,"~",40.528571428571432,28.089108910891088,23.840336134453782,9.488294314381271,9.3322368421052637,null,44.285714285714292,17.821782178217816,151.2605042016807,1.6722408026755793,null,0.63427020121366962,1.3377077497665737,6.2728167967298396E-2,5.5806776315789675,"ns",null,null,null,null,null,null,null,null,"DAL ","US2473617023","Delta+Air+Lines%2C+Inc./2591N","/DELTA-AIR-LINES-INC-49285/"]
["z","MONTPELIER RE HOLDIN..","Montpelier Re Holdings Ltd.","USD",28.16,"2013-12-13T22:00:30",6,"~","2010_12","$",2.97,-2.0099999999999998,3.67,2.96,2.98,3.07,9.481481481481481,"~",7.6730245231607634,9.513513513513514,9.4496644295302019,9.1726384364820852,-167.6767676767677,9999.99,-19.346049046321525,0.67567567567567632,3.0201342281879149,null,7.6730321961929594E-4,"ns",13.985503355704685,3.0371625045240727,null,null,null,null,null,null,null,null,"MRH ","BMG621851069","Montpelier+Re+Holdings+Ltd/A5938","/MONTPELIER-RE-HOLDINGS-LT-13610/"]
["z","FLAGSTAR BANCORP INC","Flagstar Bancorp Inc","USD",17.53,"2013-12-13T22:01:32",6,"~","2010_12","$",-24.4,-3,3.74,1.83,1.68,1.07,"~","~",4.6871657754010698,9.5792349726775967,10.43452380952381,16.383177570093459,"~",9999.99,-51.069518716577548,-8.1967213114754163,-36.309523809523803,null,4.6871704625715322E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBC ","US3379307057","Flagstar+Bancorp+Inc/A13D4","/FLAGSTAR-BANCORP-INC-11719945/"]
["z","TRAVELERS COMPANIES ..","Travelers Companies Inc","USD",86.49,"2013-12-13T22:01:25",6,"~","2010_12","$",6.62,3.36,6.3,9.01,7.86,8.4700000000000006,13.064954682779454,25.741071428571427,13.728571428571428,9.5993340732519421,11.003816793893129,10.211334120425029,-49.244712990936556,87.5,43.015873015873019,-12.763596004439506,7.7608142493638717,"ns",0.15689795918367347,0.22315795078039569,"ns",1.3157555112547654,null,null,null,null,null,null,null,null,"TRV ","US89417E1091","Travelers+Companies+Inc/A1CF7","/TRAVELERS-COMPANIES-INC-14449/"]
["z","MAIDEN HOLDINGS, LTD..","Maiden Holdings, Ltd.","USD",11.41,"2013-12-13T22:00:02",6,"~","2010_12","$",0.98,0.39,0.64,1.18,1.28,1.47,11.642857142857142,29.256410256410255,17.828125,9.6694915254237301,8.9140625,7.7619047619047619,-60.204081632653065,64.102564102564102,84.374999999999986,8.4745762711864483,14.843749999999995,"ns",0.27811875000000003,0.11460138104205904,1.0518593749999992,0.52290726817042621,null,null,null,null,null,null,null,null,"MHLD ","BMG5753U1128","Maiden+Holdings%2C+Ltd./AFA30","/MAIDEN-HOLDINGS-LTD-3016337/"]
["z","ATLAS AIR WORLDWIDE ..","Atlas Air Worldwide Holdings, Inc.","USD",37,"2013-12-13T22:00:02",6,"~","2010_12","$",5.44,3.64,4.8899999999999997,3.82,4.28,3.81,6.8014705882352935,10.164835164835164,7.5664621676891617,9.6858638743455501,8.6448598130841123,9.7112860892388451,-33.088235294117652,34.340659340659329,-21.881390593047033,12.041884816753939,-10.981308411214957,"ns",0.22033537832310846,"ns",0.71789922795611472,"ns",null,null,null,null,null,null,null,null,"AAWW ","US0491642056","Atlas+Air+Worldwide+Holdin/AAEB4","/ATLAS-AIR-WORLDWIDE-HOLDI-17203/"]
["z","KKR & CO. L.P.","KKR & Co. L.P.","USD",24.98,"2013-12-13T22:00:35",6,"~","2010_12","$",1.62,0.01,2.21,2.57,2.62,2.7,15.419753086419753,2498,11.30316742081448,9.7198443579766547,9.5343511450381673,9.2518518518518515,-99.382716049382708,9999.99,16.289592760180991,1.9455252918288042,3.0534351145038197,"ns",1.1303178723993204E-3,0.59669044530912263,4.9006564885495916,3.0299814814814785,null,null,null,null,null,null,null,null,"KKR ","US48248M1027","KKR+_+Co.+L.P./AF215","/KKR-CO-L-P-6396695/"]
["z","OAKTREE CAPITAL GROU..","Oaktree Capital Group LLC","USD",55.06,"2013-12-13T22:02:47",6,"~","2010_12","$","~","~",3.83,5.66,4.75,3.64,null,null,14.375979112271541,9.7279151943462896,11.591578947368422,15.126373626373626,null,null,47.780678851174933,-16.077738515901064,-23.368421052631579,"ns","ns",0.20359516499642782,"ns","ns",null,null,null,null,null,null,null,null,"OAK ","US6740012017","Oaktree+Capital+Group+LLC/D368E","/OAKTREE-CAPITAL-GROUP-LLC-10406211/"]
["z","OHL MEXICO SAB DE CV","Ohl Mexico SAB de CV","MXN",33.479999999999997,"2013-12-13",6,"~","2010_12","MXN",1.92,2.5299999999999998,3.46,3.44,3.02,3.55,17.4375,13.233201581027668,9.6763005780346809,9.7325581395348824,11.086092715231787,9.4309859154929576,31.770833333333325,36.758893280632421,-0.57803468208092534,-12.209302325581394,17.549668874172177,0.41652044320611686,0.26323699421965308,"ns","ns",0.53738825405261781,null,null,null,null,null,null,null,null,"OHLMEX * ","MX01OH010006","Ohl+Mexico+SAB+de+CV/CCC9D","/OHL-MEXICO-SAB-DE-CV-8390271/"]
["z","AGCO CORPORATION","AGCO Corporation","USD",58.95,"2013-12-13T22:03:09",6,"~","2010_12","$",2.29,5.95,5.3,6.04,6.01,6.38,25.742358078602621,9.9075630252100844,11.122641509433963,9.7599337748344368,9.8086522462562407,9.2398119122257061,159.82532751091702,-10.924369747899165,13.962264150943401,-0.4966887417218584,6.1564059900166415,6.1989943518390968E-2,"ns",0.69902228387327703,"ns",1.5008451241209857,null,null,null,null,null,null,null,null,"AGCO ","US0010841023","AGCO+Corporation/A0103","/AGCO-CORPORATION-11558/"]
["z","ENTERPRISE FINANCIAL..","Enterprise Financial Services Corp","USD",19.09,"2013-12-13T22:00:01",6,"~","2010_12","$",0.45,1.34,1.37,1.95,1.46,1.49,42.422222222222224,14.246268656716417,13.934306569343065,9.7897435897435905,13.075342465753424,12.812080536912752,197.7777777777778,2.2388059701492558,42.335766423357654,-25.128205128205128,2.0547945205479472,7.2031695455307715E-2,6.2239902676398966,0.23124049513704692,"ns",6.2352125279642001,null,null,null,null,null,null,null,null,"EFSC ","US2937121059","Enterprise+Financial+Servi/AA47B","/ENTERPRISE-FINANCIAL-SERV-9147/"]
["z","AVNET, INC.","Avnet, Inc.","USD",40.659999999999997,"2013-12-13T22:00:28",6,"~","2011_06","$",4.34,3.79,3.21,4.1500000000000004,4.59,5.0199999999999996,9.3686635944700463,10.728232189973614,12.666666666666666,9.7975903614457813,8.8583877995642695,8.0996015936254988,-12.672811059907829,-15.303430079155675,29.283489096573224,10.602409638554205,9.3681917211328916,"ns","ns",0.33457728787490365,0.83550703109526725,0.86458537941258284,null,null,null,null,null,null,null,null,"AVT ","US0538071038","Avnet%2C+Inc./0832N","/AVNET-INC-11724/"]
["z","AMERICAN CAPITAL LTD..","American Capital Ltd.","USD",14.66,"2013-12-13T22:00:01",6,"~","2010_12","$",3.02,2.74,3.44,1.49,1.07,1.18,4.8543046357615891,5.3503649635036492,4.2616279069767442,9.8389261744966436,13.700934579439252,12.423728813559324,-9.2715231788079411,25.547445255474443,-56.686046511627907,-28.187919463087241,10.280373831775687,"ns",0.16681229235880404,"ns","ns",1.2084899845916812,null,null,null,null,null,null,null,null,"ACAS ","US02503Y1038","American+Capital+Ltd./A1513","/AMERICAN-CAPITAL-LTD-3748810/"]
["z","ARES CAPITAL CORPORA..","Ares Capital Corporation","USD",17.37,"2013-12-13T22:00:02",6,"~","2010_12","$",3.91,1.56,2.21,1.76,1.67,1.81,4.4424552429667523,11.134615384615385,7.8597285067873308,9.8693181818181817,10.40119760479042,9.5966850828729289,-60.102301790281331,41.666666666666657,-20.361990950226243,-5.1136363636363678,8.3832335329341401,"ns",0.18863348416289599,"ns","ns",1.1447474348855553,null,null,null,null,null,null,null,null,"ARCC ","US04010L1035","Ares+Capital+Corporation/AA1AA","/ARES-CAPITAL-CORPORATION-8413/"]
["z","SHAWCOR LTD.","ShawCor Ltd.","CAD",39.64,"2013-12-12",6,"~","2010_12","CAD",1.48,0.78,2.5,4.01,3.16,3.4,26.783783783783786,50.820512820512818,15.856,9.8852867830423943,12.544303797468354,11.658823529411766,-47.297297297297298,220.5128205128205,60.399999999999984,-21.197007481296751,7.5949367088607511,"ns",7.1905116279069772E-2,0.16366368846096682,"ns",1.535078431372551,null,null,null,null,null,null,null,null,"SCL ","CA8204391079","ShawCor+Ltd./A47F3","/SHAWCOR-LTD-1411596/"]
["z","HARTFORD FINANCIAL S..","Hartford Financial Services Group Inc","USD",35.020000000000003,"2013-12-13T22:01:09",6,"~","2010_12","$",2.4900000000000002,1.3,0.66,3.54,3.46,3.5,14.064257028112451,26.938461538461539,53.060606060606062,9.8926553672316384,10.121387283236995,10.005714285714287,-47.791164658634536,-49.230769230769226,436.36363636363632,-2.2598870056497198,1.1560693641618507,"ns","ns",2.2670668549905841E-2,"ns",8.6549428571428511,null,null,null,null,null,null,null,null,"HIG ","US4165151048","Hartford+Financial+Service/A0C01","/HARTFORD-FINANCIAL-SERVIC-12910/"]
["z","APOLLO INVESTMENT CO..","Apollo Investment Corp.","USD",8.65,"2013-12-13T22:00:02",6,"~","2011_03","$",0.93,-0.44,0.51,0.87,0.9,1.07,9.301075268817204,"~",16.96078431372549,9.9425287356321839,9.6111111111111107,8.0841121495327108,-147.31182795698925,9999.99,70.588235294117638,3.4482758620689689,18.888888888888893,null,1.6960801274526764E-3,0.14085249042145595,2.7872222222222196,0.42798240791643755,null,null,null,null,null,null,null,null,"AINV ","US03761U1060","Apollo+Investment+Corp./A9D7F","/APOLLO-INVESTMENT-CORP-8298/"]
["z","SEAGATE TECHNOLOGY P..","Seagate Technology PLC","USD",50,"2013-12-13T22:00:01",6,"~","2011_06","$",1.0900000000000001,6.49,4.8099999999999996,5.0199999999999996,5.87,6.43,45.871559633027516,7.704160246533128,10.395010395010395,9.9601593625498008,8.5178875638841571,7.7760497667185078,495.41284403669721,-25.885978428351319,4.365904365904365,16.932270916334673,9.5400340715502487,1.5550990127261315E-2,"ns",2.2813507873268835,0.50305641847880522,0.8150966451899585,null,null,null,null,null,null,null,null,"STX ","IE00B58JVZ52","Seagate+Technology+PLC/A603E","/SEAGATE-TECHNOLOGY-PLC-14501/"]
["z","TRIANGLE CAPITAL COR..","Triangle Capital Corporation","USD",27.93,"2013-12-13T22:04:31",6,"~","2010_12","$",1.99,2.9,2.25,2.8,2.34,2.72,14.035175879396984,9.6310344827586203,12.413333333333334,9.9749999999999996,11.935897435897436,10.268382352941176,45.7286432160804,-22.413793103448274,24.444444444444436,-16.428571428571427,16.239316239316253,0.21061273209549072,"ns",0.40806818181818194,"ns",0.63231617647058769,null,null,null,null,null,null,null,null,"TCAP ","US8958481090","Triangle+Capital+Corporati/AD9B0","/TRIANGLE-CAPITAL-CORPORAT-43433/"]
["z","CRAWFORD & COMPANY","Crawford & Company","USD",9.1199999999999992,"2013-12-13T22:05:49",6,"~","2010_12","$","~",0.83,0.94,0.91,0.88,1,null,10.987951807228916,9.702127659574467,10.02197802197802,10.363636363636363,9.1199999999999992,null,13.253012048192769,-3.1914893617021192,-3.2967032967032996,13.636363636363635,"ns",0.73206963249516444,"ns","ns",0.66880000000000006,null,null,null,null,null,null,null,null,"CRD.B ","US2246331076","Crawford+_+Company/2334N","/CRAWFORD-COMPANY-12173/"]
["z","EMC INSURANCE GROUP ..","EMC Insurance Group Inc.","USD",30.06,"2013-12-13T22:00:01",6,"~","2010_12","$","~",-0.16,2.95,2.99,2.48,2.5499999999999998,null,"~",10.189830508474575,10.053511705685617,12.120967741935484,11.788235294117648,null,9999.99,1.3559322033898318,-17.056856187290975,2.8225806451612838,null,1.0189840698315274E-3,7.4144648829431352,"ns",4.1764033613445477,null,null,null,null,null,null,null,null,"EMCI ","US2686641091","EMC+Insurance+Group+Inc./28130","/EMC-INSURANCE-GROUP-INC-9170/"]
["z","ACE LIMITED","ACE Limited","USD",99.26,"2013-12-13T22:01:09",6,"~","2010_12","$",9.11,4.6500000000000004,7.89,9.83,8.4499999999999993,8.93,10.895718990120749,21.346236559139783,12.580481622306719,10.097660223804681,11.74674556213018,11.115341545352745,-48.957189901207457,69.67741935483869,24.588086185044368,-14.038657171922694,5.6804733727810701,"ns",0.18055320846829093,0.41067288229803561,"ns",1.9567632512131379,null,null,null,null,null,null,null,null,"ACE ","CH0044328745","ACE+Limited/A0526","/ACE-LIMITED-3860961/"]
["z","VALASSIS COMMUNICATI..","Valassis Communications, Inc.","USD",28.62,"2013-12-13T22:02:34",6,"~","2010_12","$",7.42,2.33,2.84,2.82,3.34,3.85,3.8571428571428572,12.283261802575108,10.077464788732396,10.148936170212767,8.5688622754491028,7.4337662337662342,-68.598382749326149,21.888412017167372,-0.70422535211267667,18.439716312056738,15.269461077844317,"ns",0.46040182270091162,"ns",0.4646959926301244,0.4868388082505728,null,null,null,null,null,null,null,null,"VCI ","US9188661048","Valassis+Communications%2C+I/A00AE","/VALASSIS-COMMUNICATIONS-14790/"]
["z","CAPITAL ONE FINANCIA..","Capital One Financial Corp.","USD",71.47,"2013-12-13T22:03:08",6,"~","2010_12","$",6.01,6.8,6.16,7.04,6.95,7.46,11.891846921797006,10.510294117647058,11.602272727272727,10.151988636363637,10.283453237410072,9.5804289544235921,13.144758735440934,-9.4117647058823479,14.285714285714285,-1.2784090909090888,7.3381294964028747,0.79958060312732671,"ns",0.71063920454545459,"ns",1.3055682594753724,null,null,null,null,null,null,null,null,"COF ","US14040H1059","Capital+One+Financial+Corp/A097B","/CAPITAL-ONE-FINANCIAL-COR-12144/"]
["z","TRIMAC TRANSPORTATIO..","Trimac Transportation Ltd","CAD",5.33,"2013-12-12",6,"~","2010_12","CAD",0.34,0.42,0.52,0.52,0.53,0.5,15.676470588235293,12.690476190476192,10.25,10.25,10.056603773584905,10.66,23.52941176470587,23.809523809523821,0,1.9230769230769247,-5.660377358490571,0.53934523809523838,0.43049999999999977,"ns",5.2294339622641468,"ns",null,null,null,null,null,null,null,null,"TMA ","CA8962091036","Trimac+Transportation+Ltd/AA740","/TRIMAC-TRANSPORTATION-LTD-1411954/"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",40.6,"2013-12-13T22:02:23",6,"~","2010_12","$",3.62,-1.82,3.38,3.96,3.47,3.74,11.215469613259669,"~",12.011834319526628,10.252525252525253,11.70028818443804,10.855614973262032,-150.27624309392266,9999.99,17.159763313609471,-12.373737373737367,7.7809798270893378,null,1.201184633137296E-3,0.59747474747474738,"ns",1.3951475539710834,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L/A8255","/ASPEN-INSURANCE-HOLDINGS-11575/"]
["z","WESTERN DIGITAL CORP..","Western Digital Corp","USD",79.05,"2013-12-13T22:00:02",6,"~","2011_06","$",3.09,6.58,6.75,7.61,8.09,8.0500000000000007,25.582524271844662,12.013677811550151,11.71111111111111,10.387647831800262,9.7713226205191592,9.8198757763975149,112.94498381877023,2.5835866261398168,12.740740740740744,6.3074901445466427,-0.49443757725586091,0.10636751987876782,4.5328888888888903,0.81530956819362499,1.54916177379481,"ns",null,null,null,null,null,null,null,null,"WDC ","US9581021055","Western+Digital+Corp/9720N","/WESTERN-DIGITAL-CORP-10721582/"]
["z","ALLIED WORLD ASSURAN..","Allied World Assurance Co Holdings, AG.","USD",108.56,"2013-12-13T22:00:48",6,"~","2010_12","$",13.3,6.92,13.3,10.4,8.7899999999999991,9.4700000000000006,8.1624060150375932,15.687861271676301,8.1624060150375932,10.438461538461539,12.350398179749718,11.463569165786694,-47.969924812030079,92.196531791907532,-21.804511278195491,-15.480769230769242,7.7360637087599731,"ns",8.8532679661536259E-2,"ns","ns",1.4818348965774235,null,null,null,null,null,null,null,null,"AWH ","CH0121032772","Allied+World+Assurance+Co+/AC39A","/ALLIED-WORLD-ASSURANCE-CO-29862/"]
["z","HORIZON BANCORP","Horizon Bancorp","USD",23.28,"2013-12-13T22:00:04",6,"~","2010_12","$",1.2,1.51,2.2999999999999998,2.23,2.17,2.38,19.400000000000002,15.417218543046358,10.121739130434785,10.439461883408072,10.728110599078342,9.7815126050420176,25.833333333333343,52.317880794701978,-3.0434782608695583,-2.690582959641258,9.6774193548387082,0.59679555650502014,0.19346615299944972,"ns","ns",1.0107563025210087,null,null,null,null,null,null,null,null,"HBNC ","US4404071049","Horizon+Bancorp/A1B63","/HORIZON-BANCORP-9522/"]
["z","STONE ENERGY CORPORA..","Stone Energy Corporation","USD",31.51,"2013-12-13T22:02:19",6,"~","2010_12","$",1.99,3.97,3.03,3.01,2.12,2.09,15.834170854271358,7.9370277078085643,10.399339933993401,10.468438538205982,14.863207547169811,15.076555023923447,99.497487437185939,-23.677581863979857,-0.66006600660066073,-29.568106312292354,-1.4150943396226532,7.9771137063328487E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGY ","US8616421066","Stone+Energy+Corporation/A0A90","/STONE-ENERGY-CORPORATION-14380/"]
["z","COGECO CABLE INC.","Cogeco Cable Inc.","CAD",47.02,"2013-12-12",6,"~","2011_08","CAD",-0.98,4.5999999999999996,3.78,4.49,4.8099999999999996,5.32,"~",10.221739130434784,12.43915343915344,10.472160356347439,9.7754677754677761,8.8383458646616546,9999.99,-17.826086956521735,18.783068783068796,7.1269487750556655,10.602910602910617,1.0221749352184136E-3,"ns",0.55753191756328579,1.3716203222453249,0.83357732566710785,null,null,null,null,null,null,null,null,"CCA ","CA19238V1058","Cogeco+Cable+Inc./A28F4","/COGECO-CABLE-INC-1409349/"]
["z","HOME CAPITAL GROUP I..","Home Capital Group Inc","CAD",76.39,"2013-12-12",6,"~","2010_12","CAD",5.2,5.46,6.38,7.28,8.32,9.27,14.690384615384614,13.990842490842491,11.973354231974922,10.493131868131869,9.181490384615385,8.2405609492988141,4.9999999999999956,16.849816849816847,14.106583072100321,14.285714285714285,11.418269230769223,2.7981684981685007,0.71059254463677268,0.74384645909645875,0.642704326923077,0.72169965366490718,null,null,null,null,null,null,null,null,"HCG ","CA4369131079","Home+Capital+Group+Inc/A2BB5","/HOME-CAPITAL-GROUP-INC-1410305/"]
["z","PNC FINANCIAL SERVIC..","PNC Financial Services Group Inc","USD",75.38,"2013-12-13T22:00:04",6,"~","2010_12","$",5.74,5.64,5.3,7.18,6.96,7.54,13.132404181184668,13.365248226950355,14.222641509433961,10.498607242339833,10.830459770114942,9.9973474801061002,-1.7421602787456538,-6.028368794326239,35.471698113207545,-3.0640668523676848,8.3333333333333339,"ns","ns",0.29597137438511234,"ns",1.199681697612732,null,null,null,null,null,null,null,null,"PNC ","US6934751057","PNC+Financial+Services+Gro/6744N","/PNC-FINANCIAL-SERVICES-14066/"]
["z","DEERE & COMPANY","Deere & Company","USD",87.18,"2013-12-13T22:00:17",6,"~","2011_10","$",6.63,7.63,9.09,8.3000000000000007,7.54,7.94,13.149321266968327,11.4259501965924,9.5907590759075916,10.503614457831326,11.562334217506631,10.979848866498742,15.082956259426847,19.134993446920053,-8.6908690869086804,-9.1566265060241037,5.305039787798413,0.75754049803407608,0.50121569691215706,"ns","ns",2.069701511335011,null,null,null,null,null,null,null,null,"DE ","US2441991054","Deere+_+Company/2565N","/DEERE-COMPANY-12279/"]
["z","FORTEGRA FINANCIAL C..","Fortegra Financial Corp","USD",7.47,"2013-12-13T22:06:24",6,"~","2010_12","$","~","~",0.74,0.71,0.81,0.89,null,null,10.094594594594595,10.52112676056338,9.2222222222222214,8.3932584269662911,null,null,-4.0540540540540579,14.084507042253536,9.8765432098765373,"ns","ns","ns",0.65477777777777701,0.84981741573033753,null,null,null,null,null,null,null,null,"FRF ","US34954W1045","Fortegra+Financial+Corp/CC044","/FORTEGRA-FINANCIAL-CORP-7004088/"]
["z","UNUM GROUP","Unum Group","USD",33.909999999999997,"2013-12-13T22:06:51",6,"~","2010_12","$",2.71,0.78,3.17,3.22,3.46,3.81,12.51291512915129,43.474358974358971,10.697160883280755,10.531055900621116,9.8005780346820792,8.9002624671916006,-71.217712177121768,306.41025641025635,1.5772870662460654,7.4534161490683148,10.115606936416189,"ns",3.4911236355476952E-2,6.6766894409937505,1.3149108863198471,0.87985451818522653,null,null,null,null,null,null,null,null,"UNM ","US91529Y1064","Unum+Group/A1F05","/UNUM-GROUP-14751/"]
["z","HERCULES TECHNOLOGY ..","Hercules Technology Growth Capital Inc","USD",16.75,"2013-12-13T22:02:30",6,"~","2010_12","$",0.12,1.07,0.93,1.59,1.37,1.44,139.58333333333334,15.654205607476635,18.01075268817204,10.534591194968552,12.226277372262773,11.631944444444445,791.66666666666674,-13.084112149532711,70.967741935483872,-13.836477987421381,5.1094890510948785,1.9773733398917852E-2,"ns",0.14844196683819325,"ns",2.2765376984127039,null,null,null,null,null,null,null,null,"HTGC ","US4270965084","Hercules+Technology+Growth/AAE27","/HERCULES-TECHNOLOGY-GROWT-10515005/"]
["z","ZAGG INC","Zagg Inc","USD",3.81,"2013-12-13T22:00:02",6,"~","2010_12","$",0.41,0.63,0.46,0.36,0.36,0.45,9.2926829268292686,6.0476190476190474,8.2826086956521738,10.583333333333334,10.583333333333334,8.4666666666666668,53.658536585365866,-26.984126984126984,-21.739130434782613,0,25.000000000000007,0.11270562770562767,"ns","ns","ns",0.33866666666666656,null,null,null,null,null,null,null,null,"ZAGG ","US98884U1088","Zagg+Inc/B191E","/ZAGG-INC-238886/"]
["z","ROCKY MOUNTAIN DEALE..","Rocky Mountain Dealerships Inc.","CAD",12.21,"2013-12-12",6,"~","2010_12","CAD",0.83,1.1200000000000001,1.28,1.1499999999999999,1.52,1.85,14.710843373493978,10.901785714285714,9.5390625,10.617391304347828,8.0328947368421062,6.6000000000000005,34.939759036144594,14.285714285714276,-10.156250000000009,32.173913043478272,21.710526315789476,0.31201662561576338,0.66773437500000044,"ns",0.24967105263157888,0.30399999999999999,null,null,null,null,null,null,null,null,"RME ","CA77467Q1063","Rocky+Mountain+Dealerships/AFE66","/ROCKY-MOUNTAIN-DEALERSHIP-1411487/"]
["z","SAFE BULKERS, INC.","Safe Bulkers, Inc.","USD",8.93,"2013-12-13T22:06:18",6,"~","2010_12","$",1.73,1.29,1.27,0.84,0.81,1.1499999999999999,5.1618497109826587,6.9224806201550386,7.0314960629921259,10.630952380952381,11.02469135802469,7.7652173913043478,-25.433526011560691,-1.5503875968992262,-33.858267716535437,-3.5714285714285614,41.975308641975289,"ns","ns","ns","ns",0.18499488491048602,null,null,null,null,null,null,null,null,"SB ","MHY7388L1039","Safe+Bulkers%2C+Inc./B1E7E","/SAFE-BULKERS-INC-3061488/"]
["z","ASSURANT, INC.","Assurant, Inc.","USD",64.25,"2013-12-13T22:02:27",6,"~","2010_12","$",2.5,5.58,5.67,6.04,5.99,6.5,25.7,11.514336917562725,11.331569664902998,10.637417218543046,10.726210350584306,9.884615384615385,123.2,1.6129032258064491,6.525573192239861,-0.82781456953642096,8.5141903171953217,9.3460526928268867E-2,7.0255731922398699,1.6301123143010554,"ns",1.1609577677224743,null,null,null,null,null,null,null,null,"AIZ ","US04621X1081","Assurant%2C+Inc./A8521","/ASSURANT-INC-11600/"]
["z","HNZ GROUP INC","HNZ Group Inc","CAD",21.82,"2013-12-12",6,"~","2010_12","CAD",2.13,3.84,3.3,2.0499999999999998,2.09,1.8,10.244131455399062,5.682291666666667,6.6121212121212123,10.643902439024391,10.440191387559809,12.122222222222222,80.281690140845072,-14.062500000000004,-37.878787878787875,1.9512195121951237,-13.875598086124393,7.0779422514619883E-2,"ns","ns",5.3505980861243971,"ns",null,null,null,null,null,null,null,null,"HNZ.A ","CA40425A1003","HNZ+Group+Inc/AB7D8","/HNZ-GROUP-INC-1409444/"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",5.56,"2013-12-13T22:00:02",6,"~","2010_12","$",0.35,0.37,0.4,0.52,0.6,0.68,15.885714285714286,15.027027027027026,13.899999999999999,10.692307692307692,9.2666666666666657,8.1764705882352935,5.7142857142857197,8.1081081081081159,30,15.384615384615378,13.333333333333346,2.6297297297297271,1.7143333333333315,0.35641025641025637,0.6023333333333335,0.61323529411764643,null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings/A9D0E","/BANK-OF-COMMERCE-HOLDINGS-8596/"]
["z","MAGELLAN AEROSPACE C..","Magellan Aerospace Corporation","CAD",7.6,"2013-12-12",6,"~","2010_12","CAD",0.51,0.73,1,0.71,0.9,1.02,14.901960784313724,10.410958904109588,7.6,10.704225352112676,8.4444444444444446,7.450980392156862,43.13725490196078,36.986301369863014,-29.000000000000004,26.760563380281699,13.333333333333334,0.24134495641344955,0.20548148148148146,"ns",0.31555555555555548,0.55882352941176461,null,null,null,null,null,null,null,null,"MAL ","CA5589122004","Magellan+Aerospace+Corpora/A28B5","/MAGELLAN-AEROSPACE-CORPOR-1410723/"]
["z","DISCOVER FINANCIAL S..","Discover Financial Services","USD",53.02,"2013-12-13T22:05:57",6,"~","2010_11","$",1.22,4.0599999999999996,4.46,4.9400000000000004,5.09,5.42,43.459016393442624,13.059113300492612,11.887892376681615,10.732793522267206,10.416502946954814,9.7822878228782297,232.78688524590163,9.852216748768484,10.762331838565032,3.0364372469635517,6.4833005893909643,5.6099007840144322E-2,1.2066210762331826,0.99725539811066033,3.4305016371971315,1.5088437884378842,null,null,null,null,null,null,null,null,"DFS ","US2547091080","Discover+Financial+Service/AEF68","/DISCOVER-FINANCIAL-SERVIC-52882/"]
["z","AMTRUST FINANCIAL SE..","Amtrust Financial Services, Inc.","USD",33.64,"2013-12-13T22:00:01",6,"~","2010_12","$",2.15,2.52,2.34,3.13,3.49,3.99,15.646511627906978,13.34920634920635,14.376068376068377,10.747603833865815,9.6389684813753576,8.4310776942355883,17.209302325581401,-7.1428571428571495,33.760683760683762,11.501597444089468,14.326647564469914,0.77569712569712546,"ns",0.31834674647146843,0.83805475963068998,0.58848922305764406,null,null,null,null,null,null,null,null,"AFSI ","US0323593097","Amtrust+Financial+Services/ADA8B","/AMTRUST-FINANCIAL-SERVICE-36545/"]
["z","THE CHUBB CORPORATIO..","The Chubb Corporation","USD",92.98,"2013-12-13T22:01:15",6,"~","2010_12","$",6.76,5.76,5.69,8.65,7.59,7.96,13.754437869822485,16.142361111111111,16.340949033391915,10.749132947976879,12.250329380764164,11.680904522613066,-14.792899408284024,-1.2152777777777675,52.021089630931449,-12.254335260115612,4.8748353096179198,"ns","ns",0.20663029214185288,"ns",2.3961639277468416,null,null,null,null,null,null,null,null,"CB ","US1712321017","The+Chubb+Corporation/1870N","/THE-CHUBB-CORPORATION-11975/"]
["z","ALLIANCE RESOURCE PA..","Alliance Resource Partners, L.P.","USD",75.36,"2013-12-13T22:00:02",6,"~","2010_12","$",6.68,8.1300000000000008,6.12,7,7.43,8.7200000000000006,11.281437125748504,9.2693726937269361,12.313725490196077,10.765714285714285,10.142664872139973,8.6422018348623855,21.706586826347323,-24.723247232472332,14.37908496732026,6.1428571428571388,17.3620457604307,0.42703041099376471,"ns",0.74870649350649354,1.6511314908134851,0.49776402816300369,null,null,null,null,null,null,null,null,"ARLP ","US01877R1086","Alliance+Resource+Partners/A2075","/ALLIANCE-RESOURCE-PARTNER-8423/"]
["z","PROTECTIVE LIFE CORP..","Protective Life Corp.","USD",48.71,"2013-12-13T22:03:03",6,"~","2010_12","$",2.97,3.92,3.66,4.5,4.66,5.15,16.400673400673401,12.426020408163266,13.308743169398907,10.824444444444445,10.452789699570815,9.4582524271844655,31.986531986531975,-6.6326530612244845,22.950819672131143,3.5555555555555589,10.515021459227473,0.38847663802363064,"ns",0.47163650793650808,2.939847103004289,0.89949910838121605,null,null,null,null,null,null,null,null,"PL ","US7436741034","Protective+Life+Corp./73000","/PROTECTIVE-LIFE-CORP-14044/"]
["z","SEASPAN CORPORATION","Seaspan Corporation","USD",21.98,"2013-12-13T22:03:27",6,"~","2010_12","$",-1.7,-2.04,0.81,2.0299999999999998,1.1100000000000001,1.48,"~","~",27.1358024691358,10.827586206896553,19.801801801801801,14.851351351351353,"~",9999.99,150.61728395061724,-45.320197044334961,33.333333333333321,null,2.7135829604965408E-3,7.1888072357264021E-2,"ns",0.44554054054054076,null,null,null,null,null,null,null,null,"SSW ","MHY756381098","Seaspan+Corporation/AAEB9","/SEASPAN-CORPORATION-14483/"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",17.350000000000001,"2013-12-13T22:03:28",6,"~","2011_03","$",0.66,1.7,1.45,1.6,1.52,1.5,26.287878787878789,10.205882352941178,11.965517241379311,10.84375,11.414473684210527,11.566666666666668,157.57575757575756,-14.705882352941178,10.344827586206906,-5.0000000000000044,-1.3157894736842117,6.4768099547511324E-2,"ns",1.0482291666666657,"ns","ns",null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin/CB478","/BOOZ-ALLEN-HAMILTON-HOLDI-6873099/"]
["z","BANK OF MONTREAL","Bank of Montreal","CAD",68.8,"2013-12-12",6,"~","2011_10","CAD",5.26,6.15,6.26,6.34,6.73,7.42,13.079847908745247,11.186991869918698,10.990415335463259,10.851735015772871,10.222882615156017,9.2722371967654986,16.920152091254764,1.7886178861788524,1.2779552715654963,6.1514195583596303,10.252600297176812,0.66116378916598106,6.1446413011908545,8.4914826498422649,1.6618737379510014,0.90437907730770806,null,null,null,null,null,null,null,null,"BMO ","CA0636711016","Bank+of+Montreal/A4C17","/BANK-OF-MONTREAL-1409224/"]
["z","MCG CAPITAL CORPORAT..","MCG Capital Corp","USD",4.45,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.17,-1.22,7.0000000000000007E-2,0.41,0.49,0.54,"~","~",63.571428571428569,10.853658536585368,9.0816326530612255,8.2407407407407405,"~",9999.99,485.71428571428561,19.512195121951226,10.204081632653072,null,6.3571492142920714E-3,2.234576757532282E-2,0.46543367346938763,0.80759259259259175,null,null,null,null,null,null,null,null,"MCGC ","US58047P1075","MCG+Capital+Corp/A339E","/MCG-CAPITAL-CORPORATION-9975/"]
["z","QUESTCOR PHARMACEUTI..","Questcor Pharmaceuticals Inc","USD",53.31,"2013-12-13T22:00:01",6,"~","2010_12","$",0.54,1.21,3.14,4.91,6.7,7.61,98.722222222222214,44.057851239669425,16.977707006369428,10.857433808553971,7.9567164179104477,7.005256241787122,124.07407407407405,159.50413223140498,56.369426751592357,36.456211812627295,13.582089552238807,0.35509312939435067,0.10644054651661661,0.19261210259242637,0.21825406487117482,0.51577161340630451,null,null,null,null,null,null,null,null,"QCOR ","US74835Y1010","Questcor+Pharmaceuticals+I/A1175","/QUESTCOR-PHARMACEUTICALS-3036245/"]
["z","THE GOODYEAR TIRE & ..","The Goodyear Tire & Rubber Company","USD",22.62,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.89,1.26,0.74,2.08,2.81,3.35,"~",17.952380952380953,30.567567567567568,10.875,8.04982206405694,6.7522388059701495,9999.99,-41.269841269841272,181.08108108108109,35.096153846153847,19.217081850533809,1.7952398904779857E-3,"ns",6.0055970149253728E-2,0.22936479305806076,0.35136650082918741,null,null,null,null,null,null,null,null,"GT ","US3825501014","The+Goodyear+Tire+_+Rubber/3931N","/THE-GOODYEAR-TIRE-RUBBE-12202146/"]
["z","YADKIN VALLEY FINANC..","Yadkin Valley Financial Corp.","USD",12.7,"2013-05-30",6,"~","2010_12","$",-0.42,-2.1,-1.1499999999999999,1.1599999999999999,1.25,1.4,"~","~","~",10.948275862068966,10.16,9.0714285714285712,"~","~",9999.99,7.7586206896551797,11.999999999999993,null,null,1.0948286810355777E-3,1.30951111111111,0.75595238095238138,null,null,null,null,null,null,null,null,"~","US9843141048","Yadkin+Valley+Financial+Co/AD5FC","/YADKIN-VALLEY-FINANCIAL-C-11459/"]
["z","NCI INC","NCI Inc","USD",6.03,"2013-12-13T22:00:02",6,"~","2010_12","$",1.72,0.95,-6.51,0.55000000000000004,0.41,0.39,3.5058139534883721,6.3473684210526322,"~",10.963636363636363,14.707317073170733,15.461538461538462,-44.767441860465119,-785.26315789473688,9999.99,-25.454545454545464,-4.8780487804877959,"ns",null,1.0963647327283691E-3,"ns","ns",null,null,null,null,null,null,null,null,"NCIT ","US62886K1043","NCI+Inc/AB0D0","/NCI-INC-10168/"]
["z","LEXMARK INTERNATIONA..","Lexmark International Inc","USD",33.700000000000003,"2013-12-13T22:02:38",6,"~","2010_12","$",4.28,4.12,1.53,3.07,2.94,3.52,7.8738317757009346,8.1796116504854375,22.026143790849673,10.977198697068406,11.462585034013607,9.5738636363636367,-3.7383177570093489,-62.864077669902905,100.6535947712418,-4.2345276872964144,19.727891156462587,"ns","ns",0.10905918186048484,"ns",0.4852958463949843,null,null,null,null,null,null,null,null,"LXK ","US5297711070","Lexmark+International+Inc/A0CA1","/LEXMARK-INTERNATIONAL-INC-13443/"]
["z","FIRST BUSINESS FINAN..","First Business Financial Services Inc","USD",37.61,"2013-12-13T22:00:02",6,"~","2010_12","$",0.37,"~",3.29,3.42,3.56,3.78,101.64864864864865,null,11.43161094224924,10.997076023391813,10.564606741573034,9.9497354497354493,null,null,3.9513677811550116,4.0935672514619919,6.1797752808988697,"ns","ns",2.7831061628430076,2.5807825040128387,1.6100481000481017,null,null,null,null,null,null,null,null,"FBIZ ","US3193901002","First+Business+Financial+S/AC04B","/FIRST-BUSINESS-FINANCIAL-9250/"]
["z","UNITED FIRE GROUP, I..","United Fire Group, Inc.","USD",27.7,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",1.58,2.5099999999999998,2.4,2.65,null,null,17.531645569620252,11.03585657370518,11.541666666666666,10.452830188679245,null,null,58.860759493670869,-4.3824701195219076,10.416666666666668,"ns","ns",0.18749089662853968,"ns",1.0034716981132075,null,null,null,null,null,null,null,null,"UFCS ","US9103401082","United+Fire+Group%2C+Inc./91870","/UNITED-FIRE-GROUP-INC-9948799/"]
["z","ASIA ENTERTAINMENT &..","Asia Entertainment & Resources Ltd.","USD",3.76,"2013-10-04",6,"~","2010_12","$","~","~",1.48,0.34,0.65,0.87,null,null,2.5405405405405403,11.058823529411763,5.7846153846153845,4.3218390804597702,null,null,-77.027027027027017,91.17647058823529,33.84615384615384,"ns","ns","ns",6.344416873449131E-2,0.12769070010449324,null,null,null,null,null,null,null,null,"~","KYG0539K1085","Asia+Entertainment+_+Resou/C4574","/ASIA-ENTERTAINMENT-RESO-6368144/"]
["z","ARGO GROUP INTERNATI..","Argo Group International Holdings, Ltd.","USD",46.38,"2013-12-13T22:00:02",6,"~","2010_12","$",2.5099999999999998,-2.75,1.83,4.1900000000000004,3.38,3.82,18.478087649402394,"~",25.344262295081968,11.069212410501192,13.721893491124261,12.141361256544505,-209.5617529880478,9999.99,128.96174863387978,-19.331742243436764,13.017751479289942,null,2.534428763936961E-3,8.5833299623801623E-2,"ns",0.93267729652546416,null,null,null,null,null,null,null,null,"AGII ","BMG0464B1072","Argo+Group+International+H/70545","/ARGO-GROUP-INTERNATIONAL-57446/"]
["z","OCH-ZIFF CAPITAL MAN..","Och-Ziff Capital Management Group LLC","USD",14.5,"2013-12-13T22:02:51",6,"~","2010_12","$",-3.35,-4.07,-2.21,1.3,1.36,1.5,"~","~","~",11.153846153846153,10.661764705882351,9.6666666666666661,"~","~",9999.99,4.6153846153846194,10.294117647058815,null,null,1.1153857307703461E-3,2.3100490196078409,0.93904761904761969,null,null,null,null,null,null,null,null,"OZM ","US67551U1051","Och-Ziff+Capital+Managemen/AF1CE","/OCH-ZIFF-CAPITAL-MANAGEME-66799/"]
["z","DFC GLOB","DFC GLOB","USD",9.3699999999999992,"2013-12-13T22:00:01",6,"~","2011_06","$",1.66,1.1599999999999999,-0.02,0.84,1.67,2.97,5.6445783132530121,8.0775862068965516,"~",11.154761904761905,5.6107784431137722,3.1548821548821544,-30.120481927710845,-101.72413793103448,9999.99,98.80952380952381,77.844311377245518,"ns",null,1.1154773059534964E-3,5.6783781833922513E-2,4.0528101528101518E-2,null,null,null,null,null,null,null,null,"DLLR ","~","DFC+GLOB/A9E56","/DFC-GLOB-9056/"]
["z","AECOM TECHNOLOGY COR..","AECOM Technology Corp","USD",27.47,"2013-12-13T22:00:06",6,"~","2011_09","$",2.33,-0.52,2.35,2.46,2.76,3.3,11.789699570815451,"~",11.689361702127659,11.166666666666666,9.9528985507246386,8.3242424242424242,-122.3175965665236,9999.99,4.6808510638297811,12.195121951219505,19.565217391304351,null,1.168937339150105E-3,2.3856060606060634,0.81613768115942087,0.42546127946127937,null,null,null,null,null,null,null,null,"ACM ","US00766T1007","AECOM+Technology+Corp/AE8E8","/AECOM-TECHNOLOGY-CORP-50181/"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",7.15,"2013-12-13T22:00:02",6,"~","2011_03","$",0.75,0.72,0.41,0.64,0.85,1.03,9.5333333333333332,9.9305555555555571,17.439024390243905,11.171875,8.4117647058823533,6.941747572815534,-4.0000000000000036,-43.055555555555557,56.097560975609774,32.812499999999993,21.176470588235301,"ns","ns",0.19915081521739125,0.25635854341736702,0.32780474649406677,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+/A0AF2","/FLEXTRONICS-INTERNATIONAL-4874/"]
["z","WABCO HOLDINGS INC.","WABCO Holdings Inc.","USD",89.6,"2013-12-13T22:04:00",6,"~","2010_12","$",-3.5,5.19,4.62,7.98,5.65,6.75,"~",17.26396917148362,19.393939393939391,11.228070175438596,15.858407079646016,13.274074074074074,9999.99,-10.982658959537577,72.727272727272734,-29.197994987468672,19.469026548672559,1.7263986435470055E-3,"ns",0.15438596491228068,"ns",0.68180471380471408,null,null,null,null,null,null,null,null,"WBC ","US92927K1025","WABCO+Holdings+Inc./AF5A3","/WABCO-HOLDINGS-INC-57261/"]
["z","BLACKROCK KELSO CAPI..","Blackrock Kelso Capital Corp.","USD",9.66,"2013-12-13T22:00:02",6,"~","2010_12","$",1.1399999999999999,1.05,0.78,0.86,0.98,1.05,8.4736842105263168,9.1999999999999993,12.384615384615385,11.232558139534884,9.8571428571428577,9.1999999999999993,-7.8947368421052513,-25.714285714285719,10.25641025641025,13.953488372093023,7.1428571428571495,"ns","ns",1.0951744186046519,0.70642857142857152,1.2879999999999987,null,null,null,null,null,null,null,null,"BKCC ","US0925331086","Blackrock+Kelso+Capital+Co/AE8CB","/BLACKROCK-KELSO-CAPITAL-C-55447/"]
["z","SUPERVALU INC.","SUPERVALU INC.","USD",6.41,"2013-12-13T22:01:21",6,"~","2011_02","$",-7.13,-4.91,-6.91,0.56999999999999995,0.65,0.77,"~","~","~",11.245614035087721,9.861538461538462,8.324675324675324,"~","~",9999.99,14.035087719298259,18.46153846153846,null,null,1.1245625280713002E-3,0.7026346153846148,0.45091991341991344,null,null,null,null,null,null,null,null,"SVU ","US8685361037","SUPERVALU+INC./8478N","/SUPERVALU-INC-14520/"]
["z","THE ALLSTATE CORPORA..","The Allstate Corporation","USD",52.81,"2013-12-13T22:00:20",6,"~","2010_12","$",1.71,1.51,4.68,4.6900000000000004,4.99,5.63,30.883040935672515,34.973509933774835,11.284188034188036,11.260127931769722,10.58316633266533,9.3801065719360572,-11.695906432748536,209.93377483443706,0.2136752136752281,6.396588486140721,12.825651302605204,"ns",5.375117959502819E-2,52.697398720678741,1.654501670006681,0.73135518428063984,null,null,null,null,null,null,null,null,"ALL ","US0200021014","The+Allstate+Corporation/A043C","/THE-ALLSTATE-CORPORATION-11620/"]
["z","MAGNACHIP SEMICONDUC..","Magnachip Semiconductor Corp","USD",18.29,"2013-12-13T22:02:50",6,"~","2010_12","$","~",0.55000000000000004,5.16,1.62,2.39,2.77,null,33.25454545454545,3.5445736434108523,11.290123456790122,7.6527196652719658,6.602888086642599,null,838.18181818181813,-68.604651162790702,47.530864197530867,15.899581589958153,"ns",4.2288839563470043E-3,"ns",0.16100527087974784,0.41528690860725836,null,null,null,null,null,null,null,null,"MX ","US55933J2033","Magnachip+Semiconductor+Co/AB7FD","/MAGNACHIP-SEMICONDUCTOR-C-6361073/"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",43.73,"2013-12-13T22:01:04",6,"~","2010_12","$",2.21,2.82,3.36,3.86,4.0199999999999996,4.25,19.787330316742079,15.50709219858156,13.014880952380953,11.32901554404145,10.878109452736318,10.289411764705882,27.601809954751129,19.148936170212767,14.880952380952381,4.1450777202072464,5.7213930348258817,0.56181432391582375,0.67966600529100529,0.76130984455958539,2.6243439054726414,1.7984102301790246,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co/6539N","/WELLS-FARGO-CO-14861/"]
["z","DST SYSTEMS, INC.","DST Systems, Inc.","USD",89.62,"2013-12-13T22:04:06",6,"~","2010_12","$",6.73,4.01,7.08,7.91,5.09,5.77,13.316493313521546,22.349127182044889,12.658192090395481,11.329962073324905,17.607072691552066,15.53206239168111,-40.416047548291239,76.558603491271825,11.72316384180791,-35.651074589127688,13.359528487229857,"ns",0.16533990320027972,0.96645941541132929,"ns",1.1626205525537776,null,null,null,null,null,null,null,null,"DST ","US2333261079","DST+Systems%2C+Inc./A0D92","/DST-SYSTEMS-INC-12363/"]
["z","TEXTAINER GROUP HOLD..","Textainer Group Holdings Limited","USD",36.729999999999997,"2013-12-13T22:05:29",6,"~","2010_12","$",2.4300000000000002,3.8,3.96,3.24,3.59,4,15.115226337448558,9.6657894736842103,9.2752525252525242,11.336419753086417,10.231197771587743,9.1824999999999992,56.378600823045254,4.2105263157894779,-18.181818181818176,10.802469135802458,11.420612813370477,0.17144429504417982,2.2028724747474722,"ns",0.94711659371269497,0.80402865853658501,null,null,null,null,null,null,null,null,"TGH ","BMG8766E1093","Textainer+Group+Holdings+L/AFAEC","/TEXTAINER-GROUP-HOLDINGS-63591/"]
["z","OLD REPUBLIC INTERNA..","Old Republic International Corporation","USD",16.100000000000001,"2013-12-13T22:01:00",6,"~","2010_12","$",0.13,-0.55000000000000004,-0.27,1.42,0.9,0.85,123.84615384615385,"~","~",11.338028169014086,17.888888888888889,18.941176470588239,-523.07692307692309,"~",9999.99,-36.619718309859152,-5.5555555555555598,null,null,1.1338039507053593E-3,"ns","ns",null,null,null,null,null,null,null,null,"ORI ","US6802231042","Old+Republic+International/6622N","/OLD-REPUBLIC-INTERNATIONA-13918/"]
["z","LINCOLN NATIONAL COR..","Lincoln National Corporation","USD",50.94,"2013-12-13T22:01:33",6,"~","2010_12","$",2.54,0.92,4.5599999999999996,4.49,5.29,5.77,20.055118110236219,55.369565217391298,11.171052631578949,11.345211581291759,9.6294896030245738,8.828422876949741,-63.779527559055126,395.65217391304344,-1.5350877192982326,17.817371937639194,9.0737240075614274,"ns",2.8234528629265478E-2,"ns",0.54045510396975427,0.97296577123050365,null,null,null,null,null,null,null,null,"LNC ","US5341871094","Lincoln+National+Corporati/5414N","/LINCOLN-NATIONAL-CORPORAT-13407/"]
["z","EASTMAN CHEMICAL COM..","Eastman Chemical Company","USD",72.67,"2013-12-13T22:02:33",6,"~","2010_12","$",2.96,4.8600000000000003,2.93,6.39,6.96,7.63,24.550675675675677,14.952674897119341,24.802047781569964,11.372456964006261,10.441091954022989,9.5242463958060295,64.189189189189193,-39.711934156378604,118.08873720136516,8.9201877934272353,9.6264367816091951,0.23294693523933288,"ns",9.6304332094041475E-2,1.1705013611615238,0.98938440171358155,null,null,null,null,null,null,null,null,"EMN ","US2774321002","Eastman+Chemical+Company/A0677","/EASTMAN-CHEMICAL-COMPANY-12448/"]
["z","HEALTHSOUTH CORP","HealthSouth Corp","USD",35.14,"2013-12-13T22:01:00",6,"~","2010_12","$",8.2799999999999994,1.96,1.69,3.08,1.91,2.16,4.2439613526570055,17.928571428571431,20.792899408284025,11.409090909090908,18.397905759162306,16.268518518518519,-76.328502415458928,-13.775510204081634,82.248520710059182,-37.987012987012989,13.089005235602105,"ns","ns",0.13871484630477435,"ns",1.2429148148148139,null,null,null,null,null,null,null,null,"HLS ","US4219243098","HealthSouth+Corp/4235N","/HEALTHSOUTH-CORP-35424/"]
["z","GREENBRIER COMPANIES..","Greenbrier Companies Inc","USD",30.92,"2013-12-13T22:02:33",6,"~","2011_08","$",0.24,1.91,-0.41,2.71,3.09,2.84,128.83333333333334,16.188481675392673,"~",11.40959409594096,10.006472491909387,10.887323943661974,695.83333333333326,-121.46596858638743,9999.99,14.022140221402211,-8.0906148867313927,2.3264883844875701E-2,null,1.1409605505546467E-3,0.71361948560722221,"ns",null,null,null,null,null,null,null,null,"GBX ","US3936571013","Greenbrier+Companies+Inc/A07F3","/GREENBRIER-COMPANIES-INC-12715/"]
["z","COMPASS DIVERSIFIED ..","Compass Diversified Holdings","USD",18.829999999999998,"2013-12-13T22:05:22",6,"~","2010_12","$",-1.19,1.37,-0.08,1.65,0.67,0.67,"~",13.744525547445253,"~",11.412121212121212,28.104477611940293,28.104477611940293,9999.99,-105.83941605839418,9999.99,-59.393939393939391,0,1.3744539291984546E-3,null,1.1412132624253836E-3,"ns","ns",null,null,null,null,null,null,null,null,"CODI ","US20451Q1040","Compass+Diversified+Holdin/AC592","/COMPASS-DIVERSIFIED-HOLDI-17010/"]
["z","THE HANOVER INSURANC..","The Hanover Insurance Group, Inc.","USD",58.59,"2013-12-13T22:02:46",6,"~","2010_12","$",3.34,0.81,1.23,5.12,4.6399999999999997,5.3,17.541916167664674,72.333333333333329,47.634146341463421,11.443359375,12.627155172413795,11.054716981132076,-75.748502994011972,51.851851851851841,316.26016260162601,-9.3750000000000089,14.224137931034486,"ns",0.91865853658536611,3.6183372830976862E-2,"ns",0.77718010291595185,null,null,null,null,null,null,null,null,"THG ","US4108671052","The+Hanover+Insurance+Grou/A0B6A","/THE-HANOVER-INSURANCE-GRO-11552/"]
["z","SELECT MEDICAL HOLDI..","Select Medical Holdings Corporation","USD",9.73,"2013-12-13T22:02:45",6,"~","2010_12","$",0.48,0.71,1.05,0.85,0.93,0.97,20.270833333333336,13.704225352112678,9.2666666666666675,11.447058823529412,10.46236559139785,10.030927835051546,47.916666666666664,47.887323943661983,-19.047619047619051,9.4117647058823604,4.301075268817196,0.28600122473974288,0.19350980392156861,"ns",1.1116263440860208,2.3321907216494888,null,null,null,null,null,null,null,null,"SEM ","US81619Q1058","Select+Medical+Holdings+Co/B2127","/SELECT-MEDICAL-HOLDINGS-C-5610006/"]
["z","THE WESTERN UNION CO..","The Western Union Company","USD",16.37,"2013-12-13T22:00:26",6,"~","2010_12","$",1.36,1.84,1.69,1.43,1.47,1.63,12.036764705882353,8.8967391304347831,9.6863905325443795,11.447552447552448,11.136054421768709,10.042944785276076,35.294117647058819,-8.1521739130434856,-15.384615384615385,2.7972027972028002,10.884353741496595,0.25207427536231891,"ns","ns",3.981139455782309,0.92269555214723975,null,null,null,null,null,null,null,null,"WU ","US9598021098","The+Western+Union+Company/AD4AD","/THE-WESTERN-UNION-COMPANY-33821/"]
["z","PARTNERRE LTD","Partnerre Ltd","USD",98.19,"2013-12-13T22:06:31",6,"~","2010_12","$",10.5,-8.4,16.899999999999999,8.57,9.75,9.83,9.3514285714285705,"~",5.8100591715976337,11.457409568261376,10.07076923076923,9.9888097660223796,-179.99999999999997,9999.99,-49.289940828402365,13.76896149358226,0.82051282051282115,null,5.8100649816626151E-4,"ns",0.7314109517601044,12.173861902339766,null,null,null,null,null,null,null,null,"PRE ","BMG6852T1053","Partnerre+Ltd/A06E6","/PARTNERRE-LTD-14106/"]
["z","ELI LILLY & CO.","Eli Lilly & Co.","USD",49.39,"2013-12-13T22:00:18",6,"~","2010_12","$",4.58,3.9,3.66,4.3099999999999996,2.72,3.29,10.783842794759826,12.664102564102565,13.494535519125682,11.45939675174014,18.158088235294116,15.012158054711247,-14.847161572052405,-6.153846153846148,17.759562841530038,-36.890951276102079,20.955882352941167,"ns","ns",0.64525218632875314,"ns",0.71636964752306331,null,null,null,null,null,null,null,null,"LLY ","US5324571083","Eli+Lilly+_+Co./5405N","/ELI-LILLY-CO-13401/"]
["z","FIRST DEFIANCE FINAN..","First Defiance Financial","USD",25.22,"2013-12-13T22:00:02",6,"~","2010_12","$",0.75,1.42,1.81,2.2000000000000002,2.0699999999999998,2.1800000000000002,33.626666666666665,17.760563380281692,13.933701657458563,11.463636363636363,12.183574879227054,11.56880733944954,89.333333333333314,27.464788732394375,21.546961325966858,-5.9090909090909243,5.3140096618357644,0.19881227664494436,0.50732965009208086,0.53203030303030285,"ns",2.1770391993327709,null,null,null,null,null,null,null,null,"FDEF ","US32006W1062","First+Defiance+Financial/A0C4C","/FIRST-DEFIANCE-FINANCIAL-9278/"]
["z","TRW AUTOMOTIVE HOLDI..","TRW Automotive Holdings Corp.","USD",74.2,"2013-12-13T22:04:39",6,"~","2010_12","$",6.49,8.82,7.83,6.46,7.33,8.61,11.432973805855163,8.412698412698413,9.4763729246487873,11.48606811145511,10.122783083219646,8.6178861788617898,35.901386748844374,-11.22448979591837,-17.496807151979567,13.467492260061922,17.46248294679399,0.2343279514953335,"ns","ns",0.75164573238619425,0.49350863821138236,null,null,null,null,null,null,null,null,"TRW ","US87264S1069","TRW+Automotive+Holdings+Co/A84CB","/TRW-AUTOMOTIVE-HOLDINGS-C-14662/"]
["z","THE BANK OF NOVA SCO..","The Bank of Nova Scotia","CAD",62.96,"2013-12-12",6,"~","2011_10","CAD",4.62,5.22,5.15,5.48,5.94,6.53,13.627705627705627,12.061302681992338,12.225242718446601,11.48905109489051,10.599326599326599,9.6416539050535981,12.98701298701298,-1.3409961685823639,6.4077669902912637,8.3941605839416038,9.932659932659929,0.92872030651341053,"ns",1.7929882769298822,1.2627023861806472,0.97070210501726095,null,null,null,null,null,null,null,null,"BNS ","CA0641491075","The+Bank+of+Nova+Scotia/A28B8","/THE-BANK-OF-NOVA-SCOTIA-1409234/"]
["z","RENT-A-CENTER INC","Rent-A-Center Inc","USD",33.35,"2013-12-13T22:00:01",6,"~","2010_12","$",2.6,2.66,3.09,2.9,3.33,3.7,12.826923076923077,12.537593984962406,10.792880258899677,11.5,10.015015015015015,9.013513513513514,2.3076923076923097,16.165413533834574,-6.1488673139158561,14.827586206896557,11.111111111111114,5.4329573934837043,0.66765259275984101,"ns",0.6754312451986868,0.81121621621621598,null,null,null,null,null,null,null,null,"RCII ","US76009N1000","Rent-A-Center+Inc/A0B2C","/RENT-A-CENTER-INC-10635/"]
["z","INTERNATIONAL BUSINE..","International Business Machines Corp.","USD",172.8,"2013-12-13T22:01:01",6,"~","2010_12","$",11.5,13.1,14.4,15,17,19,15.026086956521739,13.190839694656489,12,11.520000000000001,10.164705882352942,9.094736842105263,13.913043478260867,9.92366412213741,4.1666666666666643,13.333333333333334,11.76470588235294,0.94809160305343532,1.2092307692307687,2.7648000000000019,0.76235294117647068,0.77305263157894744,null,null,null,null,null,null,null,null,"IBM ","US4592001014","International+Business+Mac/4741N","/INTERNATIONAL-BUSINESS-MA-4828/"]
["z","INGRAM MICRO INC.","Ingram Micro Inc.","USD",23.14,"2013-12-13T22:02:22",6,"~","2010_12","$",1.94,1.53,1.99,2,2.46,2.62,11.927835051546392,15.124183006535947,11.628140703517587,11.57,9.4065040650406502,8.8320610687022896,-21.134020618556697,30.065359477124183,0.50251256281407075,23,6.5040650406504126,"ns",0.38676207122569367,23.024299999999982,0.40897843761046304,1.3579293893129758,null,null,null,null,null,null,null,null,"IM ","US4571531049","Ingram+Micro+Inc./A102C","/INGRAM-MICRO-INC-13077/"]
["z","FIDELITY SOUTHERN CO..","Fidelity Southern Corporation","USD",16.510000000000002,"2013-12-13T22:00:02",6,"~","2010_12","$",0.52,0.55000000000000004,1.3,1.42,1.3,1.43,31.750000000000004,30.018181818181819,12.700000000000001,11.626760563380284,12.700000000000001,11.545454545454547,5.7692307692307745,136.36363636363635,9.2307692307692211,-8.450704225352105,9.9999999999999911,5.2031515151515109,9.313333333333336E-2,1.259565727699532,"ns",1.1545454545454557,null,null,null,null,null,null,null,null,"LION ","US3163941053","Fidelity+Southern+Corporat/A135B","/FIDELITY-SOUTHERN-CORPORA-9882/"]
["z","FORTRESS INVESTMENT ..","Fortress Investment Group LLC","USD",8.3800000000000008,"2013-12-13T22:01:05",6,"~","2010_12","$",-1.83,-2.36,0.27,0.72,0.78,0.86,"~","~",31.037037037037038,11.638888888888891,10.743589743589745,9.7441860465116292,"~",9999.99,166.66666666666663,8.333333333333341,10.25641025641025,null,3.1037068074105112E-3,6.9833333333333358E-2,1.2892307692307681,0.95005813953488438,null,null,null,null,null,null,null,null,"FIG ","US34958B1061","Fortress+Investment+Group+/ADA13","/FORTRESS-INVESTMENT-GROUP-42554/"]
["z","HCC INSURANCE HOLDIN..","HCC Insurance Holdings, Inc.","USD",45.3,"2013-12-13T22:05:13",6,"~","2010_12","$",2.99,2.2999999999999998,3.83,3.88,3.67,3.86,15.1505016722408,19.695652173913043,11.827676240208877,11.675257731958762,12.343324250681198,11.735751295336787,-23.076923076923091,66.521739130434796,1.3054830287206221,-5.412371134020618,5.1771117166212521,"ns",0.17780166897046021,8.943247422680443,"ns",2.2668530133624221,null,null,null,null,null,null,null,null,"HCC ","US4041321021","HCC+Insurance+Holdings%2C+In/A0685","/HCC-INSURANCE-HOLDINGS-I-12883/"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",26.67,"2013-12-13T22:00:56",6,"~","2010_12","$",1.1499999999999999,2.2400000000000002,2.46,2.2799999999999998,2.82,3.21,23.19130434782609,11.90625,10.841463414634147,11.697368421052634,9.4574468085106389,8.3084112149532725,94.7826086956522,9.8214285714285587,-7.3170731707317138,23.684210526315795,13.829787234042559,0.12561639908256877,1.1038580931263873,"ns",0.39931442080378243,0.60076204169662095,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come/A0587","/BANCO-LATINOAMERICANO-COM-11868/"]
["z","STATE AUTO FINANCIAL","State Auto Financial","USD",19.170000000000002,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",0.27,1.63,1.38,1.43,null,null,71,11.760736196319019,13.89130434782609,13.405594405594407,null,null,503.70370370370364,-15.337423312883436,3.6231884057971051,"ns","ns",2.3348520389750996E-2,"ns",3.6999440559440524,null,null,null,null,null,null,null,null,"STFC ","US8557071052","State+Auto+Financial/A0304","/STATE-AUTO-FINANCIAL-10962/"]
["z","SYMETRA FINANCIAL CO..","Symetra Financial Corporation","USD",18.47,"2013-12-13T22:01:58",6,"~","2010_12","$",1.48,1.45,1.49,1.57,1.55,1.61,12.47972972972973,12.737931034482758,12.395973154362416,11.764331210191081,11.916129032258063,11.472049689440992,-2.027027027027029,2.7586206896551748,5.3691275167785282,-1.2738853503184724,3.8709677419354875,"ns",4.4935402684563721,2.1911066878980869,"ns",2.9636128364389198,null,null,null,null,null,null,null,null,"SYA ","US87151Q1067","Symetra+Financial+Corporat/AF1A5","/SYMETRA-FINANCIAL-CORPORA-5915655/"]
["z","REGIONS FINANCIAL CO..","Regions Financial Corporation","USD",9.5299999999999994,"2013-12-13T22:00:44",6,"~","2010_12","$",-0.62,-0.34,0.71,0.81,0.84,0.89,"~","~",13.422535211267606,11.76543209876543,11.345238095238095,10.707865168539325,"~",9999.99,14.084507042253536,3.7037037037036931,5.9523809523809579,null,1.342254863381624E-3,0.83534567901234469,3.0632142857142943,1.7989213483146049,null,null,null,null,null,null,null,null,"RF ","US7591EP1005","Regions+Financial+Corporat/32780","/REGIONS-FINANCIAL-CORPORA-14228/"]
["z","MERCANTILE BANK CORP..","Mercantile Bank Corp.","USD",20.29,"2013-12-13T22:00:01",6,"~","2010_12","$",-1.72,4.07,1.3,1.72,1.68,1.78,"~",4.9852579852579844,15.607692307692307,11.796511627906977,12.077380952380953,11.398876404494381,9999.99,-68.058968058968063,32.307692307692299,-2.3255813953488391,5.9523809523809579,4.9852629705209549E-4,"ns",0.36513012181616844,"ns",1.9150112359550542,null,null,null,null,null,null,null,null,"MBWM ","US5873761044","Mercantile+Bank+Corp./A22E7","/MERCANTILE-BANK-CORP-9967/"]
["z","ARCH CAPITAL GROUP L..","Arch Capital Group Ltd.","USD",57.02,"2013-12-13T22:00:01",6,"~","2010_12","$",5.18,2.97,4.1100000000000003,4.83,3.68,3.84,11.007722007722009,19.198653198653197,13.873479318734793,11.805383022774327,15.494565217391305,14.848958333333334,-42.664092664092657,38.383838383838388,17.518248175182475,-23.809523809523807,4.3478260869565135,"ns",0.36144064540914328,0.67389061421670149,"ns",3.4152604166666731,null,null,null,null,null,null,null,null,"ACGL ","BMG0450A1053","Arch+Capital+Group+Ltd./A0DD4","/ARCH-CAPITAL-GROUP-LTD-8233/"]
["z","MYRIAD GENETICS, INC..","Myriad Genetics, Inc.","USD",23.93,"2013-12-13T22:00:01",6,"~","2011_06","$",1.1000000000000001,1.3,1.77,2.02,2.02,1.93,21.754545454545454,18.407692307692308,13.519774011299434,11.846534653465346,11.846534653465346,12.398963730569948,18.181818181818176,36.153846153846153,14.124293785310735,0,-4.4554455445544594,1.0124230769230773,0.37395119605721838,0.83873465346534648,"ns","ns",null,null,null,null,null,null,null,null,"MYGN ","US62855J1043","Myriad+Genetics%2C+Inc./A0B8B","/MYRIAD-GENETICS-INC-10141/"]
["z","CONSORCIO ARA SAB DE..","Consorcio Ara SAB de CV","MXN",5.0999999999999996,"2013-12-13",6,"~","2010_12","MXN",0.61,0.49,0.43,0.43,0.45,0.87,8.3606557377049171,10.408163265306122,11.86046511627907,11.86046511627907,11.333333333333332,5.8620689655172411,-19.672131147540984,-12.244897959183673,0,4.6511627906976782,93.333333333333329,"ns","ns","ns",2.4366666666666643,6.2807881773399021E-2,null,null,null,null,null,null,null,null,"ARA * ","MXP001161019","Consorcio+Ara+SAB+de+CV/A5451","/CONSORCIO-ARA-SAB-DE-CV-6493068/"]
["z","STRONGCO CORP.","Strongco Corp.","CAD",3.8,"2013-12-12",6,"~","2010_12","CAD",-0.04,0.76,0.57999999999999996,0.32,0.56000000000000005,0.65,"~",5,6.5517241379310347,11.875,6.7857142857142847,5.8461538461538458,9999.99,-23.684210526315795,-44.827586206896548,75.000000000000014,16.071428571428566,5.000005000005E-4,"ns","ns",9.0476190476190446E-2,0.36376068376068388,null,null,null,null,null,null,null,null,"SQP ","CA86336Y1097","Strongco+Corp./A2A82","/STRONGCO-CORP-1411760/"]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",125.99,"2013-12-13T22:00:02",6,"~","2010_12","$",5.67,7.07,8.58,10.6,11.7,13.3,22.220458553791886,17.820367751060818,14.684149184149183,11.885849056603773,10.768376068376069,9.4729323308270672,24.691358024691365,21.357850070721355,23.543123543123539,10.377358490566033,13.675213675213687,0.72172489391796291,0.68752936908566054,0.50485438072109101,1.0376798756798762,0.69270817669172868,null,null,null,null,null,null,null,null,"CACC ","US2253101016","Credit+Acceptance+Corp./A0174","/CREDIT-ACCEPTANCE-CORP-16820/"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",5.47,"2013-12-13T22:00:02",6,"~","2010_12","$",0.91,0.39,0.32,0.46,0.67,1.08,6.0109890109890109,14.025641025641024,17.09375,11.891304347826086,8.1641791044776113,5.064814814814814,-57.142857142857139,-17.948717948717949,43.750000000000007,45.652173913043484,61.194029850746269,"ns","ns",0.27180124223602475,0.17883439943141433,8.2766485998193307E-2,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc./A1A7A","/AMKOR-TECHNOLOGY-INC-8349/"]
["z","FIRM CAPITAL MORTGAG..","Firm Capital Mortgage Investment Corp","CAD",11.66,"2013-12-12",6,"~","2010_12","CAD",0.98,0.98,0.99,0.98,1.02,1.03,11.897959183673469,11.897959183673469,11.777777777777779,11.897959183673469,11.431372549019608,11.320388349514563,0,1.020408163265307,-1.0101010101010111,4.0816326530612281,0.98039215686274594,"ns",11.542222222222213,"ns",2.8006862745098013,11.546796116504844,null,null,null,null,null,null,null,null,"FC ","CA3183231024","Firm+Capital+Mortgage+Inve/A2DE1","/FIRM-CAPITAL-MORTGAGE-INV-1409974/"]
["z","AMERICAN NATIONAL BA..","American National BankShares Inc","USD",24.99,"2013-12-13T22:00:02",6,"~","2010_12","$",1.35,1.64,2.04,2.09,1.72,1.73,18.511111111111109,15.237804878048781,12.249999999999998,11.956937799043063,14.529069767441859,14.445086705202311,21.481481481481467,24.390243902439035,2.450980392156854,-17.703349282296646,0.58139534883720978,0.7093460891505472,0.50224999999999975,4.8784306220095868,"ns",24.845549132947955,null,null,null,null,null,null,null,null,"AMNB ","US0277451086","American+National+BankShar/A2087","/AMERICAN-NATIONAL-BANKSHA-8352/"]
["z","LOUISIANA-PACIFIC CO..","Louisiana-Pacific Corporation","USD",17.010000000000002,"2013-12-13T22:00:40",6,"~","2010_12","$",-0.3,-1.28,0.2,1.42,1.29,1.64,"~","~",85.05,11.978873239436622,13.186046511627907,10.371951219512196,"~",9999.99,610,-9.1549295774647828,27.131782945736422,null,8.5050085050085052E-3,1.9637497113830529E-2,"ns",0.38228048780487828,null,null,null,null,null,null,null,null,"LPX ","US5463471053","Louisiana-Pacific+Corporat/5496N","/LOUISIANA-PACIFIC-CORPORA-13418/"]
["z","FORD MOTOR COMPANY","Ford Motor Company","USD",16.59,"2013-12-13T22:02:15",6,"~","2010_12","$",1.66,4.9400000000000004,1.42,1.38,1.8,2.33,9.9939759036144586,3.3582995951417001,11.683098591549296,12.021739130434783,9.2166666666666668,7.1201716738197423,197.59036144578315,-71.255060728744951,-2.8169014084507067,30.434782608695667,29.444444444444446,1.6996272341265922E-2,"ns","ns",0.30283333333333318,0.24181715118633085,null,null,null,null,null,null,null,null,"F ","US3453708600","Ford+Motor+Company/3526N","/FORD-MOTOR-COMPANY-12542/"]
["z","TERNIUM S.A. (ADR)","Ternium S.A. (ADR)","USD",28.38,"2013-12-13T22:01:03",6,"~","2010_12","$",3.1,2.61,0.71,2.36,3.22,3.52,9.1548387096774189,10.873563218390805,39.971830985915496,12.025423728813559,8.8136645962732914,8.0625,-15.806451612903233,-72.796934865900383,232.3943661971831,36.44067796610171,9.3167701863353969,"ns","ns",5.1745762711864401E-2,0.24186335403726697,0.86537500000000067,null,null,null,null,null,null,null,null,"TX ","US8808901081","Ternium+S.A.+%28ADR%29/ABEE8","/TERNIUM-S-A-ADR-14693/"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","USD",11.07,"2013-12-13T22:02:31",6,"~","2010_12","$",0.53,0.6,0.66,0.92,0.98,1.1100000000000001,20.886792452830189,18.450000000000003,16.772727272727273,12.032608695652174,11.295918367346939,9.9729729729729719,13.20754716981131,10.000000000000009,39.393939393939391,6.5217391304347752,13.265306122448992,1.3969285714285729,1.6772727272727259,0.30544314381270904,1.7320408163265326,0.75180873180873098,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In/AFC7A","/GIANT-INTERACTIVE-GROUP-I-65281/"]
["z","ATCO LTD.","ATCO Ltd.","CAD",46.58,"2013-12-12",6,"~","2010_12","CAD",2.52,2.83,3.24,3.87,3.56,3.77,18.484126984126984,16.459363957597173,14.376543209876541,12.036175710594314,13.084269662921347,12.355437665782492,12.301587301587304,14.487632508833928,19.444444444444439,-8.0103359173126627,5.8988764044943816,1.3379870055853182,0.99233212887684386,0.61900332225913635,"ns",2.0945408614374132,null,null,null,null,null,null,null,null,"ACO.X ","CA0467894006","ATCO+Ltd./A28B6","/ATCO-LTD-1408885/"]
["z","TAL INTERNATIONAL GR..","TAL International Group, Inc.","USD",51.88,"2013-12-13T22:00:09",6,"~","2010_12","$",1.88,3.34,3.87,4.3099999999999996,4.38,4.7699999999999996,27.595744680851066,15.532934131736528,13.405684754521964,12.037122969837588,11.84474885844749,10.876310272536688,77.659574468085111,15.868263473053901,11.369509043927636,1.6241299303944383,8.904109589041088,0.2000131244360594,0.84481107698308178,1.0587196793925344,7.2929810828440669,1.2214933075310446,null,null,null,null,null,null,null,null,"TAL ","US8740831081","TAL+International+Group%2C+I/AB160","/TAL-INTERNATIONAL-GROUP-14545/"]
["z","EQUITY RESIDENTIAL","Equity Residential","USD",52.21,"2013-12-13T22:01:23",6,"~","2010_12","$",0.95,2.95,2.7,4.33,0.04,0.4,54.957894736842107,17.698305084745762,19.337037037037035,12.057736720554272,1305.25,130.52500000000001,210.52631578947367,-8.4745762711864394,60.370370370370367,-99.07621247113164,900,8.406694915254237E-2,"ns",0.19972938126071496,"ns",0.14502777777777778,null,null,null,null,null,null,null,null,"EQR ","US29476L1070","Equity+Residential/A0691","/EQUITY-RESIDENTIAL-12485/"]
["z","DANA HOLDING CORPORA..","Dana Holding Corporation","USD",19.059999999999999,"2013-12-13T22:04:26",6,"~","2010_12","$",-0.16,1.02,1.4,1.58,1.81,1.85,"~",18.686274509803919,13.614285714285714,12.063291139240505,10.53038674033149,10.302702702702701,9999.99,37.254901960784302,12.85714285714287,14.556962025316453,2.2099447513812174,1.8686293196097116E-3,0.365436090225564,0.93825597749648282,0.72339178477059818,4.6619729729729684,null,null,null,null,null,null,null,null,"DAN ","US2358252052","Dana+Holding+Corporation/2474N","/DANA-HOLDING-CORPORATION-879190/"]
["z","ACME UNITED CORPORAT..","Acme United Corporation","USD",14.98,"2013-12-13T21:17:00",6,"~","2010_12","$",0.81,0.91,1.1299999999999999,1.24,1.39,1.6,18.493827160493826,16.46153846153846,13.256637168141594,12.080645161290324,10.776978417266188,9.3624999999999989,12.345679012345675,24.175824175824161,9.7345132743362921,12.096774193548381,15.107913669064763,1.3333846153846156,0.54834271922767541,1.2410117302052777,0.89089688249400534,0.61970833333333264,null,null,null,null,null,null,null,null,"ACU ","US0048161048","Acme+United+Corporation/0111A","/ACME-UNITED-CORPORATION-15009/"]
["z","CTC MEDIA, INC.","CTC Media, Inc.","USD",12.6,"2013-12-13T22:00:02",6,"~","2010_12","$",0.93,0.34,0.59,1.04,1.04,1.1000000000000001,13.548387096774192,37.058823529411761,21.35593220338983,12.115384615384615,12.115384615384615,11.454545454545453,-63.440860215053775,73.52941176470587,76.27118644067798,0,5.7692307692307745,"ns",0.29044067796610173,0.1588461538461538,"ns",1.9854545454545434,null,null,null,null,null,null,null,null,"CTCM ","US12642X1063","CTC+Media%2C+Inc./AC2EE","/CTC-MEDIA-INC-17243/"]
["z","COSTAMARE INC","Costamare Inc","USD",16.739999999999998,"2013-12-13T22:02:03",6,"~","2010_12","$",1.65,1.45,1.2,1.38,1.85,2.02,10.145454545454545,11.544827586206896,13.95,12.130434782608695,9.0486486486486477,8.2871287128712865,-12.121212121212119,-17.241379310344829,14.999999999999996,34.057971014492772,9.1891891891891859,"ns","ns",0.80869565217391326,0.26568372627947079,0.9018345952242286,null,null,null,null,null,null,null,null,"CMRE ","MHY1771G1026","Costamare+Inc/CCDB4","/COSTAMARE-INC-6830660/"]
["z","D.R. HORTON, INC.","D.R. Horton, Inc.","USD",18.96,"2013-12-13T22:05:38",6,"~","2011_09","$",0.23,2.77,1.33,1.56,1.93,2.2000000000000002,82.434782608695656,6.8447653429602893,14.255639097744361,12.153846153846153,9.8238341968911929,8.6181818181818173,1104.3478260869565,-51.985559566786996,17.293233082706767,23.717948717948708,13.989637305699496,6.1980158617356952E-3,"ns",0.70280936454849496,0.41419409046352074,0.61604040404040339,null,null,null,null,null,null,null,null,"DHI ","US23331A1097","D.R.+Horton%2C+Inc./A01AF","/D-R-HORTON-INC-12293/"]
["z","HOMESTREET INC","HomeStreet Inc","USD",20.57,"2013-12-13T22:00:03",6,"~","2010_12","$","~",2.98,5.98,1.69,2.39,3.25,null,6.9026845637583891,3.4397993311036785,12.171597633136095,8.6066945606694549,6.3292307692307697,null,100.67114093959732,-71.739130434782624,41.420118343195277,35.983263598326353,"ns",3.4168673355629869E-2,"ns",0.20779019725044823,0.17589373881932027,null,null,null,null,null,null,null,null,"HMST ","US43785V1026","HomeStreet+Inc/D21C4","/HOMESTREET-INC-9981359/"]
["z","FREEPORT-MCMORAN COP..","Freeport-McMoRan Copper & Gold Inc.","USD",34.340000000000003,"2013-12-13T22:02:26",6,"~","2010_12","$",4.57,4.78,3.19,2.82,3.18,3.58,7.5142231947483591,7.1841004184100425,10.764890282131663,12.177304964539008,10.79874213836478,9.5921787709497206,4.5951859956236314,-33.26359832635984,-11.598746081504705,12.765957446808523,12.578616352201255,1.5633970910539954,"ns","ns",0.84590146750524031,0.76257821229050293,null,null,null,null,null,null,null,null,"FCX ","US35671D8570","Freeport-McMoRan+Copper+_+/3579N","/FREEPORT-MCMORAN-COPPER-12574/"]
["z","HOME LOAN SERVICING ..","Home Loan Servicing Solutions Ltd","USD",23.27,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",1.56,1.91,2.0499999999999998,2.13,null,null,14.916666666666666,12.183246073298429,11.351219512195122,10.924882629107982,null,null,22.435897435897427,7.3298429319371676,3.9024390243902474,"ns","ns",0.54302468212415878,1.5486306620209072,2.7995011737089177,null,null,null,null,null,null,null,null,"HLSS ","KYG6648D1097","Home+Loan+Servicing+Soluti/D0260","/HOME-LOAN-SERVICING-SOLUT-10083699/"]
["z","URS CORP","URS Corp","USD",50.69,"2013-12-13T22:03:23",6,"~","2010_12","$",3.54,-6.03,4.17,4.16,4.41,4.76,14.319209039548022,"~",12.155875299760192,12.185096153846153,11.494331065759637,10.649159663865547,-270.33898305084745,9999.99,-0.23980815347721313,6.0096153846153841,7.9365079365079279,null,1.2155887455647647E-3,"ns",1.9126566893424037,1.3417941176470602,null,null,null,null,null,null,null,null,"URS ","US9032361076","URS+Corp/9105N","/URS-CORP-14760/"]
["z","EXELIS INC","Exelis Inc","USD",18.29,"2013-12-13T22:03:42",6,"~","2010_12","$","~",1.75,1.75,1.5,1.59,1.62,null,10.45142857142857,10.45142857142857,12.193333333333333,11.503144654088048,11.290123456790122,null,0,-14.285714285714285,6.0000000000000053,1.8867924528301903,"ns","ns","ns",1.9171907756813398,5.9837654320987594,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","CNA FINANCIAL CORP","Cna Financial Corp","USD",40.85,"2013-12-13T22:01:33",6,"~","2010_12","$",2.2799999999999998,2.2799999999999998,2.33,3.33,3.41,4.05,17.916666666666668,17.916666666666668,17.532188841201716,12.267267267267268,11.979472140762462,10.086419753086421,0,2.192982456140363,42.918454935622321,2.4024024024024047,18.768328445747791,"ns",7.9946781115879384,0.2858273273273273,4.9864552785923699,0.53741705246913618,null,null,null,null,null,null,null,null,"CNA ","US1261171003","Cna+Financial+Corp/1444N","/CNA-FINANCIAL-CORP-12125/"]
["z","L-3 COMMUNICATIONS H..","L-3 Communications Holdings, Inc.","USD",102.23,"2013-12-13T22:02:37",6,"~","2010_12","$",8.25,9.0299999999999994,8.3000000000000007,8.33,8.18,8.36,12.391515151515152,11.321151716500555,12.316867469879517,12.27250900360144,12.497555012224939,12.228468899521532,9.4545454545454479,-8.0841638981173727,0.36144578313252235,-1.8007202881152504,2.2004889975550088,1.1974295084760211,"ns",33.953941576631379,"ns",5.5571597554492387,null,null,null,null,null,null,null,null,"LLL ","US5024241045","L-3+Communications+Holding/A1ABA","/L-3-COMMUNICATIONS-HOLDIN-13400/"]
["z","STEALTHGAS INC.","StealthGas Inc.","USD",10.57,"2013-12-13T22:00:02",6,"~","2010_12","$",0.51,0.41,1.41,0.86,1.19,1.69,20.725490196078432,25.780487804878049,7.4964539007092208,12.290697674418606,8.882352941176471,6.2544378698224854,-19.607843137254907,243.90243902439025,-39.007092198581553,38.372093023255808,42.016806722689076,"ns",3.0735460992907804E-2,"ns",0.23147950089126565,0.14885562130177515,null,null,null,null,null,null,null,null,"GASS ","MHY816691064","StealthGas+Inc./AB0D1","/STEALTHGAS-INC-9398/"]
["z","HORACE MANN EDUCATOR..","Horace Mann Educators Corporation","USD",29.78,"2013-12-13T22:06:22",6,"~","2010_12","$","~","~",2.5099999999999998,2.41,2.23,2.5499999999999998,null,null,11.864541832669325,12.356846473029046,13.354260089686099,11.678431372549021,null,null,-3.9840637450199066,-7.4688796680497997,14.349775784753357,"ns","ns","ns","ns",0.81384068627451023,null,null,null,null,null,null,null,null,"HMN ","US4403271046","Horace+Mann+Educators+Corp/A0190","/HORACE-MANN-EDUCATORS-COR-12949/"]
["z","ZIONS BANCORPORATION","Zions Bancorporation","USD",28.47,"2013-12-13T22:00:03",6,"~","2010_12","$",-2.5,0.83,0.97,2.2999999999999998,1.85,2.1,"~",34.30120481927711,29.350515463917525,12.378260869565217,15.389189189189187,13.557142857142855,9999.99,16.867469879518072,137.11340206185565,-19.565217391304337,13.513513513513512,3.4301239120516232E-3,1.7400662739322532,9.027754168028769E-2,"ns",1.0032285714285714,null,null,null,null,null,null,null,null,"ZION ","US9897011071","Zions+Bancorporation/99130","/ZIONS-BANCORPORATION-11475/"]
["z","MIDWESTONE FINANCIAL..","MidWestOne Financial Group, Inc.","USD",27.02,"2013-12-13T22:00:02",6,"~","2010_12","$",1.07,1.47,1.96,2.1800000000000002,2.08,2.21,25.252336448598129,18.38095238095238,13.785714285714286,12.394495412844035,12.990384615384615,12.226244343891402,37.383177570093444,33.333333333333329,11.224489795918377,-4.5871559633027559,6.2499999999999947,0.49169047619047634,0.41357142857142865,1.1042368640533768,"ns",1.956199095022626,null,null,null,null,null,null,null,null,"MOFG ","US5985111039","MidWestOne+Financial+Group/B0722","/MIDWESTONE-FINANCIAL-GROU-2301856/"]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",14.39,"2013-12-13",6,"~","2010_12","MXN",1.1299999999999999,1.07,1.21,1.1599999999999999,1.19,1.2,12.734513274336285,13.448598130841122,11.892561983471076,12.405172413793105,12.092436974789917,11.991666666666667,-5.3097345132743214,13.0841121495327,-4.1322314049586817,2.5862068965517264,0.8403361344537823,"ns",0.90893152302243296,"ns",4.6757422969187639,14.27008333333332,null,null,null,null,null,null,null,null,"AMX L ","MXP001691213","America+Movil+SAB+de+CV/A5327","/AMERICA-MOVIL-SAB-DE-CV-6492980/"]
["z","LMI AEROSPACE, INC.","LMI Aerospace, Inc.","USD",12.79,"2013-12-13T22:00:02",6,"~","2010_12","$",1.1100000000000001,1.4,1.39,1.03,1.52,2.38,11.522522522522522,9.1357142857142861,9.2014388489208638,12.417475728155338,8.4144736842105257,5.3739495798319323,26.12612612612611,-0.71428571428571497,-25.899280575539564,47.572815533980581,56.578947368421041,0.34967733990147809,"ns","ns",0.17687567132116003,9.4981434434238829E-2,null,null,null,null,null,null,null,null,"LMIA ","US5020791068","LMI+Aerospace%2C+Inc./A1B26","/LMI-AEROSPACE-INC-9888/"]
["z","XEROX CORPORATION","Xerox Corporation","USD",11.33,"2013-12-13T22:00:41",6,"~","2010_12","$",0.43,0.9,0.88,0.91,1.04,1.03,26.348837209302324,12.588888888888889,12.875,12.450549450549451,10.894230769230768,11,109.30232558139537,-2.2222222222222241,3.4090909090909123,14.285714285714285,-0.96153846153846234,0.11517494089834514,"ns",3.6521611721611689,0.76259615384615387,"ns",null,null,null,null,null,null,null,null,"XRX ","US9841211033","Xerox+Corporation/9940N","/XEROX-CORPORATION-14979/"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",29.04,"2013-12-13T22:02:53",6,"~","2010_12","$",-1.02,-0.56999999999999995,0.41,2.33,3.02,1.91,"~","~",70.829268292682926,12.463519313304721,9.6158940397350996,15.204188481675393,"~",9999.99,468.29268292682934,29.613733905579398,-36.754966887417226,null,7.0829339122022049E-3,2.6614806866952785E-2,0.32471062482004032,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P./AE995","/THE-BLACKSTONE-GROUP-L-P-51975/"]
["z","ARROW ELECTRONICS, I..","Arrow Electronics, Inc.","USD",51.11,"2013-12-13T22:00:45",6,"~","2010_12","$",4.01,5.17,4.5599999999999996,4.09,5.35,5.69,12.74563591022444,9.8858800773694391,11.208333333333334,12.496332518337409,9.5532710280373845,8.9824253075571168,28.927680798004989,-11.798839458413934,-10.307017543859645,30.806845965770169,6.3551401869159019,0.34174464750216765,"ns","ns",0.31010221035454688,1.4134110410420726,null,null,null,null,null,null,null,null,"ARW ","US0427351004","Arrow+Electronics%2C+Inc./0716N","/ARROW-ELECTRONICS-INC-11687/"]
["z","SPREADTRUM COMMUNICA..","Spreadtrum Communications, Inc (ADR)","USD",30.83,"2013-12-13T22:00:01",6,"~","2010_12","$",1.28,2.48,1.79,2.46,2.92,3.12,24.085937499999996,12.431451612903226,17.223463687150836,12.532520325203251,10.558219178082192,9.8814102564102555,93.75,-27.822580645161288,37.430167597765355,18.699186991869919,6.8493150684931576,0.13260215053763441,"ns",0.3348240504793108,0.56463519952352592,1.4426858974358958,null,null,null,null,null,null,null,null,"SPRD ","US8494152031","Spreadtrum+Communications%2C/AEE97","/SPREADTRUM-COMMUNICATIONS-55453/"]
["z","WALKER & DUNLOP, INC..","Walker & Dunlop, Inc.","USD",15.86,"2013-12-13T22:02:16",6,"~","2010_12","$","~",1.6,1.31,1.26,1.49,1.67,null,9.9124999999999996,12.106870229007633,12.587301587301587,10.644295302013422,9.4970059880239521,null,-18.125000000000004,-3.8167938931297747,18.253968253968253,12.080536912751674,"ns","ns","ns",0.5831222643711701,0.78614105123087186,null,null,null,null,null,null,null,null,"WD ","US93148P1021","Walker+_+Dunlop%2C+Inc./CA6E1","/WALKER-DUNLOP-INC-6984546/"]
["z","TV AZTECA SA DE CV","TV Azteca SA de CV","MXN",6.55,"2013-12-13",6,"~","2010_12","MXN",0.26,0.74,1.07,0.52,0.63,0.61,25.19230769230769,8.8513513513513509,6.121495327102803,12.596153846153845,10.396825396825397,10.737704918032787,184.61538461538461,44.594594594594604,-51.401869158878512,21.15384615384615,-3.1746031746031771,4.7944819819819816E-2,0.13726989521382041,"ns",0.49148629148629158,"ns",null,null,null,null,null,null,null,null,"AZTECA CPO ","MX01AZ060013","TV+Azteca+SA+de+CV/A5250","/TV-AZTECA-SA-DE-CV-9058876/"]
["z","GRUPO FINANCIERO SAN..","Santander Mexico Financial Gp SAB de CV","MXN",35.85,"2013-12-13",6,"~","2010_12","MXN","~",1.99,2.63,2.84,2.67,3,null,18.015075376884422,13.631178707224336,12.62323943661972,13.426966292134832,11.950000000000001,null,32.1608040201005,7.9847908745247134,-5.9859154929577443,12.359550561797755,"ns",0.42384446292775674,1.5809104627766604,"ns",0.96686363636363626,null,null,null,null,null,null,null,null,"SANMEX B ","MXP690491412","Santander+Mexico+Financial/A7B5D","/GRUPO-FINANCIERO-SANTNDR-10697811/"]
["z","HYSTER-YALE MATERIAL..","Hyster-Yale Materials Handling Inc","USD",81.98,"2013-12-13T22:00:15",6,"~","2010_12","$","~","~",5.83,6.49,7.22,7.25,null,null,14.061749571183533,12.631741140215716,11.354570637119114,11.307586206896552,null,null,11.320754716981133,11.24807395993836,0.41551246537396469,"ns","ns",1.1158038007190549,1.0094679922589465,27.213590804597473,null,null,null,null,null,null,null,null,"HY ","US4491721050","Hyster-Yale+Materials+Hand/AB669","/HYSTER-YALE-MATERIALS-HAN-11604040/"]
["z","FINANCIAL INSTITUTIO..","Financial Institutions, Inc.","USD",22.5,"2013-12-13T22:00:01",6,"~","2010_12","$",1.61,1.49,1.6,1.78,1.95,2.0299999999999998,13.975155279503104,15.100671140939598,14.0625,12.640449438202246,11.538461538461538,11.083743842364534,-7.4534161490683291,7.3825503355704756,11.249999999999996,9.5505617977528043,4.1025641025640951,"ns",1.9048295454545439,1.1235955056179778,1.2081447963800911,2.7016625615763599,null,null,null,null,null,null,null,null,"FISI ","US3175854047","Financial+Institutions%2C+In/A1EEF","/FINANCIAL-INSTITUTIONS-I-9307/"]
["z","META FINANCIAL GROUP..","Meta Financial Group Inc.","USD",37.799999999999997,"2013-12-13T22:00:02",6,"~","2011_09","$","~","~",2.38,2.99,3.42,"~",null,null,15.882352941176469,12.642140468227423,11.052631578947368,null,null,null,25.630252100840352,14.381270903010023,null,"ns","ns",0.49325072646526635,0.76854345165238735,"ns",null,null,null,null,null,null,null,null,"CASH ","US59100U1088","Meta+Financial+Group+Inc./A0CCE","/META-FINANCIAL-GROUP-INC-8676/"]
["z","STAPLES, INC.","Staples, Inc.","USD",15.43,"2013-12-13T22:00:02",6,"~","2011_01","$",1.21,1.4,-0.31,1.22,1.31,1.34,12.75206611570248,11.021428571428572,"~",12.647540983606557,11.778625954198473,11.514925373134327,15.70247933884297,-122.14285714285715,9999.99,7.3770491803278757,2.2900763358778646,0.70189097744360929,null,1.2647553631160188E-3,1.5966581849024581,5.028184079601985,null,null,null,null,null,null,null,null,"SPLS ","US8550301027","Staples%2C+Inc./83812","/STAPLES-INC-4904/"]
["z","SELECT INCOME REIT","Select Income REIT","USD",26.82,"2013-12-13T22:03:25",6,"~","2010_12","$","~","~","~",2.12,2.0699999999999998,2.1,null,null,null,12.650943396226415,12.956521739130435,12.77142857142857,null,null,null,-2.358490566037748,1.4492753623188528,"ns","ns","ns","ns",8.8122857142856397,null,null,null,null,null,null,null,null,"SIR ","US81618T1007","Select+Income+REIT/DB06C","/SELECT-INCOME-REIT-10090341/"]
["z","STURM, RUGER & COMPA..","Sturm, Ruger & Company","USD",71.12,"2013-12-13T22:00:51",6,"~","2010_12","$",1.46,2.09,3.6,5.59,4.1900000000000004,5.0199999999999996,48.712328767123289,34.0287081339713,19.755555555555556,12.722719141323793,16.973747016706444,14.167330677290838,43.150684931506845,72.248803827751203,55.277777777777771,-25.044722719141316,19.809069212410478,0.78860180754917619,0.27343782192788813,0.23015974326012895,"ns",0.71519416310661066,null,null,null,null,null,null,null,null,"RGR ","US8641591081","Sturm%2C+Ruger+_+Company/8420N","/STURM-RUGER-COMPANY-14238/"]
["z","PUBLIC SERVICE ENTER..","Public Service Enterprise Group Inc.","USD",31.86,"2013-12-13T22:01:43",6,"~","2010_12","$",3.08,2.96,2.5099999999999998,2.5,2.46,2.35,10.344155844155845,10.763513513513514,12.693227091633467,12.744,12.951219512195122,13.557446808510637,-3.8961038961038996,-15.202702702702709,-0.39840637450198363,-1.6000000000000014,-4.4715447154471493,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEG ","US7445731067","Public+Service+Enterprise+/7328N","/PUBLIC-SERVICE-ENTERPRISE-13969/"]
["z","MERCHANTS BANCSHARES..","Merchants Bancshares,Inc.","USD",30.85,"2013-12-13T22:00:02",6,"~","2010_12","$",2.5099999999999998,2.35,2.42,2.42,2.6,2.73,12.290836653386457,13.127659574468085,12.747933884297522,12.747933884297522,11.865384615384615,11.300366300366301,-6.3745019920318615,2.9787234042553123,0,7.438016528925627,4.9999999999999956,"ns",4.2796635182998921,"ns",1.5952350427350412,2.2600732600732623,null,null,null,null,null,null,null,null,"MBVT ","US5884481004","Merchants+Bancshares%2CInc./56920","/MERCHANTS-BANCSHARES-INC-9966/"]
["z","GENERAL MOTORS COMPA..","General Motors Company","USD",40.04,"2013-12-13T22:00:33",6,"~","2010_12","$",2.89,4.58,2.92,3.14,4.6399999999999997,5.5,13.854671280276817,8.7423580786026189,13.712328767123287,12.751592356687897,8.6293103448275872,7.28,58.477508650519027,-36.244541484716159,7.5342465753424719,47.770700636942657,18.534482758620697,0.14949949613705071,"ns",1.6924840764331195,0.18064022988505757,0.39278139534883705,null,null,null,null,null,null,null,null,"GM ","US37045V1008","General+Motors+Company/C8804","/GENERAL-MOTORS-COMPANY-6873535/"]
["z","CATHEDRAL ENERGY SER..","Cathedral Energy Services Ltd","CAD",4.8499999999999996,"2013-12-12",6,"~","2010_12","CAD",0.49,0.73,0.39,0.38,0.53,0.93,9.8979591836734695,6.6438356164383556,12.435897435897434,12.763157894736841,9.1509433962264133,5.2150537634408591,48.979591836734691,-46.575342465753423,-2.5641025641025665,39.473684210526322,75.471698113207552,0.13564497716894977,"ns","ns",0.23182389937106909,6.9099462365591377E-2,null,null,null,null,null,null,null,null,"CET ","CA14916J1021","Cathedral+Energy+Services+/A2DB8","/CATHEDRAL-ENERGY-SERVICES-1409401/"]
["z","TOMPKINS FINL CORP","TOMPKINS FINL CORP","USD",42.8,"2013-09-16",6,"~","2010_12","$",3.11,3.2,2.4300000000000002,3.35,3.21,3.44,13.762057877813504,13.374999999999998,17.613168724279834,12.776119402985074,13.333333333333332,12.441860465116278,2.8938906752411677,-24.0625,37.860082304526742,-4.1791044776119435,7.1651090342679122,4.6218055555555386,"ns",0.33745619727449711,"ns",1.7364509605662286,null,null,null,null,null,null,null,null,"~","~","TOMPKINS+FINL+CORP/88925","/TOMPKINS-FINL-CORP-16028/"]
["z","SKYWEST, INC.","SkyWest, Inc.","USD",15.22,"2013-12-13T22:00:03",6,"~","2010_12","$",1.7,-0.52,0.99,1.19,1.26,1.1499999999999999,8.9529411764705884,"~",15.373737373737374,12.789915966386555,12.079365079365079,13.234782608695653,-130.58823529411762,9999.99,20.202020202020201,5.8823529411764763,-8.7301587301587382,null,1.5373752747490121E-3,0.63310084033613456,2.0534920634920613,"ns",null,null,null,null,null,null,null,null,"SKYW ","US8308791024","SkyWest%2C+Inc./81414","/SKYWEST-INC-10846/"]
["z","WAJAX CORP","Wajax Corp","CAD",36.64,"2013-12-12",6,"~","2010_12","CAD",3.26,3.77,3.89,2.86,3.12,3.6,11.239263803680982,9.7188328912466844,9.4190231362467873,12.811188811188812,11.743589743589743,10.177777777777777,15.644171779141111,3.1830238726790481,-26.478149100257077,9.0909090909090988,15.384615384615383,0.62124304363655247,2.9591431019708629,"ns",1.2917948717948706,0.66155555555555556,null,null,null,null,null,null,null,null,"WJX ","CA9307831052","Wajax+Corp/A2A42","/WAJAX-CORP-1412213/"]
["z","ACCESS NATIONAL CORP..","Access National Corporation","USD",15.38,"2013-12-13T22:00:01",6,"~","2010_12","$",0.72,1.1000000000000001,1.71,1.2,1.01,1.17,21.361111111111114,13.981818181818181,8.9941520467836256,12.816666666666668,15.227722772277229,13.145299145299147,52.7777777777778,55.454545454545432,-29.824561403508774,-15.83333333333333,15.841584158415834,0.26491866028708122,0.16218962707314741,"ns","ns",0.829797008547009,null,null,null,null,null,null,null,null,"ANCX ","US0043371014","Access+National+Corporatio/A9E37","/ACCESS-NATIONAL-CORPORATI-8373/"]
["z","VALMONT INDUSTRIES, ..","Valmont Industries, Inc.","USD",141.03,"2013-12-13T22:04:26",6,"~","2010_12","$",3.57,8.6,8.75,11,11,12.3,39.504201680672274,16.398837209302325,16.117714285714285,12.82090909090909,12.82090909090909,11.465853658536584,140.89635854341736,1.7441860465116321,25.714285714285712,0,11.818181818181825,0.11638936150538629,9.2408228571428346,0.49859090909090914,"ns",0.97018761726078728,null,null,null,null,null,null,null,null,"VMI ","US9202531011","Valmont+Industries%2C+Inc./93780","/VALMONT-INDUSTRIES-INC-14816/"]
["z","OLIN CORPORATION","Olin Corporation","USD",27.32,"2013-12-13T22:03:50",6,"~","2010_12","$",0.81,2.99,1.85,2.13,2.04,1.82,33.728395061728392,9.1371237458193981,14.767567567567568,12.826291079812208,13.392156862745098,15.010989010989011,269.1358024691358,-38.127090301003349,15.135135135135124,-4.2253521126760498,-10.784313725490195,3.3949863459237214E-2,"ns",0.84745137491616429,"ns","ns",null,null,null,null,null,null,null,null,"OLN ","US6806652052","Olin+Corporation/6625N","/OLIN-CORPORATION-13902/"]
["z","KEMPER CORP","Kemper Corp","USD",40.29,"2013-12-13T22:06:28",6,"~","2010_12","$",2.98,1.38,1.74,3.14,2.6,3,13.520134228187919,29.195652173913047,23.155172413793103,12.831210191082802,15.496153846153845,13.43,-53.691275167785236,26.08695652173914,80.459770114942543,-17.197452229299365,15.38461538461538,"ns",0.8876149425287353,0.15947361237488622,"ns",0.87295000000000023,null,null,null,null,null,null,null,null,"KMPR ","US4884011002","Kemper+Corp/92725","/KEMPER-CORP-8830135/"]
["z","APOLLO COMMERCIAL RE..","Apollo Commercial Real Est. Finance Inc","USD",16.559999999999999,"2013-12-13T22:02:36",6,"~","2010_12","$",0.87,1.35,1.64,1.29,1.67,1.85,19.034482758620687,12.266666666666666,10.097560975609756,12.837209302325579,9.9161676646706578,8.9513513513513505,55.172413793103459,21.481481481481467,-21.341463414634141,29.457364341085263,10.778443113772465,0.22233333333333327,0.47005887300252347,"ns",0.33662779703750401,0.83048648648648571,null,null,null,null,null,null,null,null,"ARI ","US03762U1051","Apollo+Commercial+Real+Est/B42B5","/APOLLO-COMMERCIAL-REAL-ES-5587238/"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",120.93,"2013-12-13T22:01:02",6,"~","2011_03","$",9.32,7.93,8.34,9.41,10.8,11.7,12.975321888412017,15.249684741488021,14.500000000000002,12.851222104144528,11.197222222222223,10.335897435897436,-14.91416309012876,5.1702395964691066,12.829736211031179,14.771519659936244,8.3333333333333197,"ns",2.8045121951219505,1.001674694846405,0.75802777777777752,1.2403076923076943,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc./0221N","/ALLIANT-TECHSYSTEMS-INC-11706/"]
["z","INTEL CORPORATION","Intel Corporation","USD",24.29,"2013-12-13T22:00:02",6,"~","2010_12","$",2.0499999999999998,2.39,2.13,1.89,1.88,2,11.848780487804879,10.16317991631799,11.403755868544602,12.851851851851851,12.920212765957448,12.145,16.585365853658555,-10.878661087866117,-11.267605633802818,-0.52910052910052963,6.3829787234042614,0.61277996554270164,"ns","ns","ns",1.9027166666666648,null,null,null,null,null,null,null,null,"INTC ","US4581401001","Intel+Corporation/45870","/INTEL-CORPORATION-4829/"]
["z","GENERAL DYNAMICS COR..","General Dynamics Corporation","USD",90.26,"2013-12-13T22:01:31",6,"~","2010_12","$",6.81,6.87,-0.94,7.02,7.25,7.59,13.254038179148314,13.138282387190685,"~",12.857549857549859,12.449655172413793,11.891963109354414,0.88105726872247436,-113.68267831149927,9999.99,3.2763532763532823,4.6896551724137909,14.911950509461303,null,1.2857562715112574E-3,3.7998512743628119,2.5357862512593985,null,null,null,null,null,null,null,null,"GD ","US3695501086","General+Dynamics+Corporati/3733N","/GENERAL-DYNAMICS-CORPORAT-12723/"]
["z","JPMORGAN CHASE & CO.","JPMorgan Chase & Co.","USD",56.17,"2013-12-13T22:00:21",6,"~","2010_12","$",3.96,4.4800000000000004,5.2,4.3600000000000003,5.99,6.3,14.184343434343434,12.537946428571427,10.801923076923076,12.883027522935778,9.3772954924874785,8.9158730158730162,13.131313131313144,16.071428571428566,-16.15384615384615,37.385321100917423,5.1752921535893091,0.95481284340659234,0.67211965811965835,"ns",0.25082827206899028,1.7227767537122398,null,null,null,null,null,null,null,null,"JPM ","US46625H1005","JPMorgan+Chase+_+Co./A2827","/JPMORGAN-CHASE-CO-4831/"]
["z","CORNING INCORPORATED","Corning Incorporated","USD",16.88,"2013-12-13T22:01:43",6,"~","2010_12","$",2.25,1.77,1.1499999999999999,1.31,1.54,1.75,7.5022222222222217,9.536723163841808,14.678260869565218,12.885496183206106,10.961038961038961,9.6457142857142859,-21.333333333333332,-35.028248587570623,13.913043478260883,17.557251908396946,13.636363636363633,"ns","ns",0.92614503816793792,0.6243026538678712,0.70735238095238118,null,null,null,null,null,null,null,null,"GLW ","US2193501051","Corning+Incorporated/2306N","/CORNING-INCORPORATED-12788/"]
["z","FINNING INTERNATIONA..","Finning International Inc.","CAD",25.37,"2013-12-12",6,"~","2010_12","CAD",-0.46,1.51,1.96,1.96,2.19,2.37,"~",16.80132450331126,12.943877551020408,12.943877551020408,11.584474885844749,10.70464135021097,9999.99,29.801324503311257,0,11.73469387755102,8.2191780821917888,1.6801341304652564E-3,0.43433900226757371,"ns",0.98719872940242204,1.3023980309423335,null,null,null,null,null,null,null,null,"FTT ","CA3180714048","Finning+International+Inc./A2A5A","/FINNING-INTERNATIONAL-INC-1410070/"]
["z","MAINSOURCE FINANCIAL..","MainSource Financial Group Inc.","USD",16.2,"2013-12-13T22:00:02",6,"~","2010_12","$",0.57999999999999996,1.03,1.37,1.25,1.34,1.4,27.931034482758623,15.728155339805824,11.824817518248175,12.959999999999999,12.089552238805968,11.571428571428571,77.586206896551744,33.009708737864088,-8.7591240875912479,7.2000000000000064,4.4776119402984946,0.20271844660194169,0.35822241305281222,"ns",1.6791044776119386,2.5842857142857216,null,null,null,null,null,null,null,null,"MSFG ","US56062Y1029","MainSource+Financial+Group/A0CF3","/MAINSOURCE-FINANCIAL-GROU-10094/"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",40.22,"2013-12-12",6,"~","2010_12","CAD",1.36,1.57,2.2599999999999998,3.1,3.43,3.81,29.573529411764703,25.617834394904456,17.79646017699115,12.974193548387095,11.725947521865889,10.556430446194225,15.44117647058823,43.949044585987238,37.168141592920371,10.645161290322584,11.078717201166178,1.659059751289051,0.4049339489547264,0.34906758832565266,1.1015284035692197,0.95285674816963684,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation/A294F","/LINAMAR-CORPORATION-1410670/"]
["z","U.S. BANCORP","U.S. Bancorp","USD",39.06,"2013-12-13T22:01:48",6,"~","2010_12","$",1.73,2.46,2.84,3.01,3.21,3.47,22.578034682080926,15.878048780487806,13.753521126760566,12.976744186046513,12.168224299065422,11.256484149855908,42.196531791907518,15.44715447154471,5.9859154929577443,6.6445182724252554,8.0996884735202563,0.37628800534580686,0.89035952557450004,2.1678796169630652,1.8313177570093442,1.3897428508091321,null,null,null,null,null,null,null,null,"USB ","US9029733048","U.S.+Bancorp/A297F","/U-S-BANCORP-47501/"]
["z","FARMERS CAPITAL BANK..","Farmers Capital Bank Corp","USD",20.25,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",1.37,1.56,1.22,1.67,null,null,14.781021897810218,12.98076923076923,16.598360655737704,12.125748502994012,null,null,13.868613138686126,-21.794871794871799,36.885245901639344,"ns","ns",0.93598178137651855,"ns",0.32874251497005991,null,null,null,null,null,null,null,null,"FFKT ","US3095621062","Farmers+Capital+Bank+Corp/31930","/FARMERS-CAPITAL-BANK-CORP-9296/"]
["z","DEUTSCHE BANK MEXICO..","Macquarie Mexico Real Estat Mgt SA de CV","MXN",23.5,"2013-12-13",6,"~","2010_12","MXN","~","~",1.33,1.81,2.0699999999999998,2.2200000000000002,null,null,17.669172932330827,12.983425414364641,11.352657004830919,10.585585585585585,null,null,36.090225563909769,14.36464088397789,7.2463768115942209,"ns","ns",0.35974907918968696,0.79031958379784528,1.4608108108108071,null,null,null,null,null,null,null,null,"FIBRAMQ 12 ","MXCFFI0U0002","Macquarie+Mexico+Real+Esta/E4B30","/DEUTSCHE-BANK-MEXICO-SA-12437424/"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",70.42,"2013-12-13T22:00:02",6,"~","2010_12","$",2.6,3.92,4.4400000000000004,5.42,6.13,6.92,27.084615384615386,17.964285714285715,15.86036036036036,12.992619926199263,11.487765089722675,10.176300578034683,50.769230769230766,13.265306122448992,22.072072072072061,13.099630996309964,12.887438825448614,0.3538419913419914,1.1956271656271644,0.5886452293094363,0.87695333501826611,0.78962939928294429,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29/A2595","/NETEASE-INC-ADR-10259/"]
["z","METRO, INC.","Metro, Inc.","CAD",63.33,"2013-12-12",6,"~","2011_09","CAD",3.73,4.84,7.46,4.87,5.33,6.16,16.978552278820374,13.084710743801653,8.4892761394101868,13.004106776180697,11.881801125703564,10.280844155844155,29.75871313672922,54.132231404958688,-34.718498659517429,9.4455852156057478,15.572232645403378,0.43969343310252401,0.15682479585780648,"ns",1.2579211191777471,0.66020360663432942,null,null,null,null,null,null,null,null,"MRU ","CA59162N1096","Metro%2C+Inc./A2926","/METRO-INC-1410891/"]
["z","KOHL'S CORPORATION","Kohl's Corporation","USD",54.08,"2013-12-13T22:01:48",6,"~","2011_01","$",3.65,4.3,4.17,4.1500000000000004,4.57,5.01,14.816438356164383,12.576744186046511,12.968824940047961,13.031325301204818,11.833698030634572,10.794411177644712,17.80821917808219,-3.0232558139534857,-0.47961630695442625,10.120481927710841,9.6280087527352176,0.70623255813953489,"ns","ns",1.169282067312702,1.1211467973144635,null,null,null,null,null,null,null,null,"KSS ","US5002551043","Kohl+s+Corporation/A0121","/KOHL-S-CORPORATION-13316/"]
["z","CIRRUS LOGIC, INC.","Cirrus Logic, Inc.","USD",19.59,"2013-12-13T22:00:01",6,"~","2011_03","$",2.82,1.29,2,1.5,1.1299999999999999,0.65,6.9468085106382986,15.186046511627907,9.7949999999999999,13.06,17.33628318584071,30.138461538461538,-54.255319148936167,55.038759689922479,-25,-24.666666666666671,-42.477876106194685,"ns",0.1779654929577465,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRUS ","US1727551004","Cirrus+Logic%2C+Inc./18525","/CIRRUS-LOGIC-INC-8909/"]
["z","W.R. BERKLEY CORPORA..","W.R. Berkley Corporation","USD",42.59,"2013-12-13T22:03:07",6,"~","2010_12","$",2.9,2.71,3.56,3.26,3.28,3.73,14.686206896551726,15.715867158671589,11.963483146067416,13.064417177914113,12.984756097560977,11.418230563002682,-6.551724137931032,31.365313653136536,-8.4269662921348374,0.6134969325153381,13.719512195121958,"ns",0.38142399206873756,"ns",21.165152439024368,0.83226213881441735,null,null,null,null,null,null,null,null,"WRB ","US0844231029","W.R.+Berkley+Corporation/10230","/W-R-BERKLEY-CORPORATION-11810/"]
["z","HEALTH NET, INC.","Health Net, Inc.","USD",28.49,"2013-12-13T22:01:03",6,"~","2010_12","$",2.06,0.8,1.46,2.1800000000000002,2.35,3.15,13.83009708737864,35.612499999999997,19.513698630136986,13.06880733944954,12.123404255319148,9.0444444444444443,-61.165048543689316,82.499999999999986,49.315068493150697,7.7981651376146752,34.042553191489354,"ns",0.23652968036529684,0.26500637104994895,1.5546483103879856,0.26568055555555559,null,null,null,null,null,null,null,null,"HNT ","US42222G1085","Health+Net%2C+Inc./A0700","/HEALTH-NET-INC-12958/"]
["z","GRUPO KUO SAB DE CV","Grupo Kuo SAB de CV","MXN",28.89,"2013-12-13",6,"~","2010_12","MXN",1.1000000000000001,0.28000000000000003,0.85,2.21,1.46,2.02,26.263636363636362,103.17857142857142,33.988235294117651,13.072398190045249,19.787671232876715,14.301980198019802,-74.545454545454547,203.57142857142853,160,-33.936651583710407,38.356164383561648,"ns",0.16695975232198149,8.1702488687782807E-2,"ns",0.37287305516265906,null,null,null,null,null,null,null,null,"KUO B ","MX01KU000012","Grupo+Kuo+SAB+de+CV/A5221","/GRUPO-KUO-SAB-DE-CV-6492887/"]
["z","NEWCASTLE INVESTMENT..","Newcastle Investment Corp.","USD",5.24,"2013-12-13T22:00:31",6,"~","2010_12","$","~","~",2.94,0.4,0.41,0.56000000000000005,null,null,1.7823129251700682,13.1,12.780487804878049,9.3571428571428559,null,null,-86.394557823129261,2.4999999999999885,36.585365853658558,"ns","ns","ns",5.1121951219512436,0.25576190476190458,null,null,null,null,null,null,null,null,"NCT ","US65105M1080","Newcastle+Investment+Corp./A598B","/NEWCASTLE-INVESTMENT-CORP-13701/"]
["z","RR DONNELLEY & SONS ..","RR Donnelley & Sons Co","USD",19,"2013-12-13T22:00:01",6,"~","2010_12","$",1.06,-0.63,-3.61,1.45,1.44,"~",17.924528301886792,"~","~",13.103448275862069,13.194444444444445,null,-159.43396226415095,"~",9999.99,-0.6896551724137937,null,null,null,1.3103461379323448E-3,"ns","ns",null,null,null,null,null,null,null,null,"RRD ","US2578671016","RR+Donnelley+_+Sons+Co/2737N","/RR-DONNELLEY-SONS-CO-12328/"]
["z","AT&T INC.","AT&T Inc.","USD",33.85,"2013-12-13T22:00:07",6,"~","2010_12","$",3.35,0.66,1.25,2.58,2.69,2.87,10.104477611940299,51.287878787878789,27.080000000000002,13.120155038759689,12.58364312267658,11.794425087108014,-80.298507462686558,89.393939393939377,106.4,4.2635658914728634,6.6914498141264005,"ns",0.30292881355932211,0.1233097278078918,2.9514362960459648,1.7626113046844736,null,null,null,null,null,null,null,null,"T ","US00206R1023","AT_T+Inc./8220N","/AT-T-INC-14324/"]
["z","DELUXE CORPORATION","Deluxe Corporation","USD",48.62,"2013-12-13T22:02:47",6,"~","2010_12","$",2.96,2.8,"~",3.7,3.96,4.0999999999999996,16.425675675675674,17.364285714285714,null,13.14054054054054,12.277777777777777,11.858536585365854,-5.4054054054054106,null,null,7.0270270270270201,3.5353535353535275,"ns","ns","ns",1.7472222222222238,3.354271777003492,null,null,null,null,null,null,null,null,"DLX ","US2480191012","Deluxe+Corporation/2599N","/DELUXE-CORPORATION-12322/"]
["z","CENTURY CASINOS, INC..","Century Casinos, Inc.","USD",5.13,"2013-12-13T22:00:01",6,"~","2010_12","$",0.04,0.13,0.17,0.39,0.36,0.44,128.25,39.46153846153846,30.17647058823529,13.153846153846153,14.25,11.659090909090908,225,30.769230769230777,129.41176470588235,-7.6923076923076987,22.222222222222225,0.17538461538461539,0.98073529411764671,0.10164335664335665,"ns",0.5246590909090908,null,null,null,null,null,null,null,null,"CNTY ","US1564921005","Century+Casinos%2C+Inc./A1126","/CENTURY-CASINOS-INC-8842/"]
["z","REINSURANCE GROUP OF..","Reinsurance Group of America Inc","USD",74.73,"2013-12-13T22:02:23",6,"~","2010_12","$",7.69,8.09,8.52,5.68,7.61,8.36,9.7178153446033804,9.2373300370828186,8.7711267605633818,13.156690140845072,9.819973718791065,8.9389952153110066,5.2015604681404346,5.3152039555006141,-33.333333333333329,33.978873239436631,9.8554533508541287,1.7758766996291744,1.6501957091385537,"ns",0.28900233535094938,0.9070100478468911,null,null,null,null,null,null,null,null,"RGA ","US7593516047","Reinsurance+Group+of+Ameri/A04D6","/REINSURANCE-GROUP-OF-AMER-14232/"]
["z","NORTHRIM BANCORP, IN..","Northrim BanCorp, Inc.","USD",25.29,"2013-12-13T22:00:02",6,"~","2010_12","$",1.4,1.74,1.97,1.92,1.93,2.2200000000000002,18.064285714285713,14.534482758620689,12.837563451776649,13.171875,13.103626943005182,11.391891891891891,24.285714285714295,13.218390804597698,-2.53807106598985,0.52083333333333381,15.02590673575131,0.59847870182555751,0.97118958287353807,"ns",25.158963730569926,0.75815004659832175,null,null,null,null,null,null,null,null,"NRIM ","US6667621097","Northrim+BanCorp%2C+Inc./A084A","/NORTHRIM-BANCORP-INC-10241/"]
["z","HUNTINGTON BANCSHARE..","Huntington Bancshares Incorporated","USD",9.36,"2013-12-13T22:00:02",6,"~","2010_12","$",0.19,0.59,0.71,0.71,0.72,0.79,49.263157894736835,15.864406779661017,13.183098591549296,13.183098591549296,13,11.848101265822784,210.52631578947367,20.33898305084746,0,1.4084507042253533,9.7222222222222303,7.5355932203389833E-2,0.648169014084507,"ns",9.2299999999999915,1.2186618444846282,null,null,null,null,null,null,null,null,"HBAN ","US4461501045","Huntington+Bancshares+Inco/43590","/HUNTINGTON-BANCSHARES-INC-9519/"]
["z","FIRST SOLAR, INC.","First Solar, Inc.","USD",53.79,"2013-12-13T22:00:03",6,"~","2010_12","$",7.68,-0.46,-1.1100000000000001,4.08,3.37,3.54,7.00390625,"~","~",13.183823529411764,15.961424332344214,15.194915254237287,-105.98958333333334,"~",9999.99,-17.401960784313726,5.0445103857566744,null,null,1.3183836713248477E-3,"ns",3.0121684945164517,null,null,null,null,null,null,null,null,"FSLR ","US3364331070","First+Solar%2C+Inc./AC9D3","/FIRST-SOLAR-INC-37008/"]
["z","DIME COMMUNITY BANCS..","Dime Community Bancshares, Inc.","USD",16.22,"2013-12-13T22:00:02",6,"~","2010_12","$",1.24,1.4,1.17,1.23,1.1499999999999999,1.26,13.080645161290322,11.585714285714285,13.863247863247864,13.186991869918698,14.104347826086956,12.873015873015872,12.903225806451607,-16.428571428571427,5.1282051282051331,-6.5040650406504126,9.5652173913043566,0.89789285714285749,"ns",2.5714634146341435,"ns",1.3458152958152945,null,null,null,null,null,null,null,null,"DCOM ","US2539221083","Dime+Community+Bancshares%2C/A1693","/DIME-COMMUNITY-BANCSHARES-9016/"]
["z","PENN NATIONAL GAMING..","Penn National Gaming, Inc","USD",13.99,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.76,2.2599999999999998,2.04,1.06,0.52,0.56999999999999995,"~",6.1902654867256643,6.8578431372549016,13.19811320754717,26.903846153846153,24.543859649122808,9999.99,-9.7345132743362726,-48.039215686274503,-50.943396226415096,9.6153846153846025,6.1902716769973417E-4,"ns","ns","ns",2.5525614035087756,null,null,null,null,null,null,null,null,"PENN ","US7075691094","Penn+National+Gaming%2C+Inc/A0930","/PENN-NATIONAL-GAMING-INC-10436/"]
["z","OWENS-ILLINOIS INC","Owens-Illinois Inc","USD",33.950000000000003,"2013-12-13T22:03:50",6,"~","2010_12","$",-0.28000000000000003,-3.11,1.1100000000000001,2.57,2.96,3.58,"~","~",30.585585585585587,13.210116731517513,11.469594594594597,9.483240223463687,"~",9999.99,131.5315315315315,15.175097276264598,20.945945945945947,null,3.0585616171201757E-3,0.10043307926016741,0.75581687456687441,0.45274824292665339,null,null,null,null,null,null,null,null,"OI ","US6907684038","Owens-Illinois+Inc/A0242","/OWENS-ILLINOIS-INC-13892/"]
["z","MAGELLAN HEALTH SERV..","Magellan Health Services Inc","USD",58.95,"2013-12-13T22:00:02",6,"~","2010_12","$",4.03,4.17,5.42,4.45,3.34,3.49,14.627791563275434,14.136690647482014,10.876383763837639,13.247191011235955,17.649700598802397,16.891117478510029,3.4739454094292723,29.97601918465228,-17.896678966789665,-24.943820224719108,4.491017964071867,4.069347379239475,0.36283616236162364,"ns","ns",3.7610888252148911,null,null,null,null,null,null,null,null,"MGLN ","US5590792074","Magellan+Health+Services+I/A0590","/MAGELLAN-HEALTH-SERVICES-10020/"]
["z","M&T BANK CORPORATION","M&T Bank Corporation","USD",113.75,"2013-12-13T22:01:55",6,"~","2010_12","$",5.69,6.35,7.54,8.58,8.4,9.61,19.991212653778557,17.913385826771655,15.086206896551724,13.257575757575758,13.541666666666666,11.836628511966701,11.599297012302271,18.740157480314966,13.793103448275861,-2.0979020979020944,14.404761904761893,1.544350990217134,0.80502028397565895,0.96117424242424254,"ns",0.8217163595084328,null,null,null,null,null,null,null,null,"MTB ","US55261F1049","M_T+Bank+Corporation/3349A","/M-T-BANK-CORPORATION-13626/"]
["z","MACY'S, INC.","Macy's, Inc.","USD",51.41,"2013-12-13T22:00:17",6,"~","2011_01","$",1.98,2.92,3.24,3.86,4.34,4.8899999999999997,25.964646464646464,17.606164383561644,15.867283950617281,13.318652849740932,11.845622119815667,10.513292433537833,47.474747474747474,10.958904109589051,19.13580246913579,12.435233160621761,12.672811059907829,0.37085324978140488,1.4478896604938256,0.69600701988968783,0.95258544546850987,0.82959434839189483,null,null,null,null,null,null,null,null,"M ","US55616P1049","Macy+s%2C+Inc./A0151","/MACY-S-INC-12578/"]
["z","STANCORP FINANCIAL G..","StanCorp Financial Group, Inc.","USD",64.08,"2013-12-13T22:03:33",6,"~","2010_12","$",4.0199999999999996,3.09,3.12,4.8,4.7,4.99,15.940298507462687,20.737864077669904,20.538461538461537,13.35,13.634042553191488,12.841683366733466,-23.134328358208951,0.97087378640777511,53.846153846153832,-2.0833333333333259,6.1702127659574471,"ns",21.154615384615205,0.2479285714285715,"ns",2.0812383387464584,null,null,null,null,null,null,null,null,"SFG ","US8528911006","StanCorp+Financial+Group%2C+/A1E90","/STANCORP-FINANCIAL-GROUP-14359/"]
["z","HERITAGE FINANCIAL G..","Heritage Financial Group Inc","USD",18.96,"2013-12-13T22:00:02",6,"~","2010_12","$","~",0.47,0.85,1.42,1.55,1.65,null,40.340425531914896,22.305882352941179,13.35211267605634,12.232258064516129,11.490909090909092,null,80.851063829787236,67.058823529411754,9.154929577464797,6.4516129032257981,"ns",0.27588854489164089,0.19911045218680509,1.336138957816376,1.7810909090909115,null,null,null,null,null,null,null,null,"HBOS ","US42726X1028","Heritage+Financial+Group+I/AACD8","/HERITAGE-FINANCIAL-GROUP-9523/"]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",108.92,"2013-12-13T22:04:13",6,"~","2010_12","$",6.82,7.52,7.81,8.15,8.42,9.3000000000000007,15.970674486803519,14.48404255319149,13.946222791293215,13.36441717791411,12.935866983372922,11.711827956989247,10.263929618768318,3.856382978723405,4.3533930857874621,3.3128834355828167,10.451306413301673,1.4111595744680867,3.6163998410525848,3.0698852399855574,3.9047154042403514,1.1206089931573791,null,null,null,null,null,null,null,null,"NOC ","US6668071029","Northrop+Grumman+Corporati/6522N","/NORTHROP-GRUMMAN-CORPORAT-13763/"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",75.84,"2013-12-13T22:02:16",6,"~","2010_12","$",4.2,4.72,5.41,5.66,6.29,6.78,18.057142857142857,16.067796610169491,14.018484288354898,13.399293286219082,12.057233704292528,11.185840707964601,12.380952380952371,14.618644067796618,4.621072088724584,11.130742049469962,7.7901430842607349,1.2977835723598445,0.95894559189905915,2.8996070671378096,1.0832371867665989,1.4358966949611696,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation/8909N","/TORCHMARK-CORPORATION-14619/"]
["z","ENSTAR GROUP LTD.","Enstar Group Ltd.","USD",134.30000000000001,"2013-12-13T22:00:01",6,"~","2010_12","$","~",10.8,"~",10,13,13,null,12.435185185185185,null,13.430000000000001,10.330769230769231,10.330769230769231,null,null,null,30,0,"ns","ns","ns",0.34435897435897439,"ns",null,null,null,null,null,null,null,null,"ESGR ","BMG3075P1014","Enstar+Group+Ltd./A5B0A","/ENSTAR-GROUP-LTD-9211/"]
["z","CIT GROUP INC.","CIT Group Inc.","USD",49.19,"2013-12-13T22:01:35",6,"~","2010_12","$",2.58,0.14000000000000001,-2.95,3.65,4.03,4.62,19.065891472868216,351.35714285714283,"~",13.476712328767123,12.205955334987591,10.647186147186147,-94.573643410852696,-2207.1428571428573,9999.99,10.410958904109599,14.64019851116625,"ns",null,1.3476725805492929E-3,1.1724141308606491,0.72725695208746066,null,null,null,null,null,null,null,null,"CIT ","US1255818015","CIT+Group+Inc./A43DD","/CIT-GROUP-INC-12081/"]
["z","BOK FINANCIAL CORPOR..","BOK Financial Corporation","USD",62.54,"2013-12-13T22:00:02",6,"~","2010_12","$",3.61,4.17,5.13,4.6399999999999997,4.53,4.78,17.32409972299169,14.997601918465229,12.19103313840156,13.478448275862069,13.805739514348785,13.0836820083682,15.51246537396122,23.021582733812949,-9.5516569200779777,-2.3706896551724017,5.518763796909492,0.96680969510106196,0.52954800194931773,"ns","ns",2.370763179916318,null,null,null,null,null,null,null,null,"BOKF ","US05561Q2012","BOK+Financial+Corporation/A0392","/BOK-FINANCIAL-CORPORATION-8599/"]
["z","CORUS ENTERTAINMENT ..","Corus Entertainment Inc.","CAD",24.95,"2013-12-12",6,"~","2011_08","CAD",1.78,1.78,1.9,1.85,2.11,2.17,14.016853932584269,14.016853932584269,13.131578947368421,13.486486486486486,11.824644549763034,11.497695852534562,0,6.7415730337078577,-2.6315789473684119,14.05405405405404,2.8436018957345999,"ns",1.9478508771929846,"ns",0.84136893911775523,4.0433563748079839,null,null,null,null,null,null,null,null,"CJR.B ","CA2208741017","Corus+Entertainment+Inc./A4B8C","/CORUS-ENTERTAINMENT-INC-1409470/"]
["z","CONTRANS GROUP INC","Contrans Group Inc","CAD",12.14,"2013-12-12",6,"~","2010_12","CAD",0.53,0.56999999999999995,0.83,0.9,0.99,1.1299999999999999,22.90566037735849,21.298245614035089,14.626506024096386,13.488888888888889,12.262626262626263,10.743362831858409,7.5471698113207406,45.614035087719301,8.4337349397590433,9.9999999999999964,14.141414141414133,2.8220175438596544,0.32065801668211308,1.599396825396824,1.2262626262626268,0.75970922882427372,null,null,null,null,null,null,null,null,"CSS ","CA21233T1012","Contrans+Group+Inc/A73EA","/CONTRANS-GROUP-INC-1409605/"]
["z","CGI GROUP INC.","CGI Group Inc.","CAD",35.9,"2013-12-12",6,"~","2011_09","CAD",1.58,0.48,1.44,2.66,3.2,3.48,22.721518987341771,74.791666666666671,24.930555555555557,13.496240601503757,11.218749999999998,10.316091954022989,-69.620253164556971,200,84.722222222222243,20.300751879699249,8.7499999999999947,"ns",0.12465277777777778,0.15929988906692955,0.55262731481481475,1.178981937602628,null,null,null,null,null,null,null,null,"GIB.A ","CA39945C1095","CGI+Group+Inc./A4D92","/CGI-GROUP-INC-1410156/"]
["z","NATURAL RESOURCE PAR..","Natural Resource Partners LP","USD",19.72,"2013-12-13T22:00:49",6,"~","2010_12","$",1.54,0.5,1.97,1.46,1.52,1.7,12.805194805194803,39.44,10.01015228426396,13.506849315068493,12.973684210526315,11.6,-67.532467532467535,294,-25.888324873096447,4.1095890410958944,11.84210526315789,"ns",3.4048137021305984E-2,"ns",3.1569298245614004,0.97955555555555585,null,null,null,null,null,null,null,null,"NRP ","US63900P1030","Natural+Resource+Partners+/A4484","/NATURAL-RESOURCE-PARTNERS-13797/"]
["z","THE BANK OF KENTUCKY..","The Bank of Kentucky Financial Corp","USD",33.82,"2013-12-13T22:00:01",6,"~","2010_12","$",1.61,2.0699999999999998,2.41,2.5,2.5299999999999998,2.61,21.006211180124222,16.338164251207729,14.033195020746888,13.528,13.367588932806326,12.957854406130268,28.571428571428552,16.425120772946876,3.7344398340248901,1.1999999999999922,3.1620553359683825,0.57183574879227095,0.85437393214547142,3.622497777777784,11.139657444005344,4.0979214559386934,null,null,null,null,null,null,null,null,"BKYF ","US0628961056","The+Bank+of+Kentucky+Finan/B071D","/THE-BANK-OF-KENTUCKY-FINA-76990/"]
["z","WHIRLPOOL CORPORATIO..","Whirlpool Corporation","USD",148.85,"2013-12-13T22:04:42",6,"~","2010_12","$",7.97,4.99,5.0599999999999996,11,12.5,14.1,18.6762860727729,29.829659318637272,29.416996047430832,13.531818181818181,11.907999999999999,10.556737588652481,-37.390213299874524,1.4028056112224327,117.39130434782609,13.636363636363635,12.799999999999997,"ns",20.970115753811587,0.11527104377104376,0.87325333333333344,0.82474512411347534,null,null,null,null,null,null,null,null,"WHR ","US9633201069","Whirlpool+Corporation/9772N","/WHIRLPOOL-CORPORATION-14872/"]
["z","CANFOR CORPORATION","Canfor Corporation","CAD",24.36,"2013-12-12",6,"~","2010_12","CAD",0.49,-0.4,0.22,1.8,2.11,2.02,49.714285714285715,"~",110.72727272727272,13.533333333333333,11.545023696682465,12.059405940594059,-181.63265306122449,9999.99,718.18181818181824,17.222222222222214,-4.2654028436018887,null,1.1072738345465618E-2,1.8843881856540082E-2,0.67035621464607897,"ns",null,null,null,null,null,null,null,null,"CFP ","CA1375761048","Canfor+Corporation/A28F1","/CANFOR-CORPORATION-1409411/"]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",30.75,"2013-12-12",6,"~","2010_12","CAD",1.89,2.3199999999999998,1.81,2.27,2.7,3.4,16.269841269841272,13.254310344827587,16.988950276243095,13.546255506607929,11.388888888888888,9.0441176470588243,22.75132275132275,-21.982758620689648,25.414364640883974,18.942731277533046,25.925925925925913,0.58257317562149169,"ns",0.53301570580348601,0.60122739018087834,0.34884453781512625,null,null,null,null,null,null,null,null,"POW ","CA7392391016","Power+Corporation+of+Canad/A2922","/POWER-CORPORATION-OF-CANA-1411305/"]
["z","COMPUTER SCIENCES CO..","Computer Sciences Corporation","USD",52.32,"2013-12-13T22:01:37",6,"~","2011_03","$",4.7300000000000004,-27.4,6.18,3.86,4.3099999999999996,5.0199999999999996,11.061310782241014,"~",8.4660194174757279,13.55440414507772,12.139211136890953,10.422310756972113,-679.28118393234649,9999.99,-37.540453074433657,11.658031088082895,16.473317865429234,null,8.4660278835036113E-4,"ns",1.0412745552977578,0.6326783008809832,null,null,null,null,null,null,null,null,"CSC ","US2053631048","Computer+Sciences+Corporat/2147N","/COMPUTER-SCIENCES-CORPORA-12190/"]
["z","KBR, INC.","KBR, Inc.","USD",31.07,"2013-12-13T22:03:01",6,"~","2010_12","$",2.0699999999999998,3.16,0.97,2.29,2.8,3.29,15.009661835748794,9.8322784810126578,32.03092783505155,13.56768558951965,11.096428571428572,9.4437689969604861,52.657004830917899,-69.303797468354446,136.08247422680412,22.270742358078593,17.500000000000011,0.18672308674950636,"ns",9.9701931983591369E-2,0.49825140056022432,0.53964394268345606,null,null,null,null,null,null,null,null,"KBR ","US48242W1062","KBR%2C+Inc./AC4E2","/KBR-INC-36548/"]
["z","ARABIAN AMERICAN DEV..","Arabian American Development Co","USD",11.14,"2013-12-13T22:01:19",6,"~","2010_12","$","~",0.35,0.46,0.82,0.86,1.02,null,31.828571428571433,24.217391304347828,13.585365853658539,12.953488372093025,10.921568627450981,null,31.428571428571445,78.260869565217376,4.8780487804878092,18.604651162790699,"ns",0.77055335968379413,0.17359078590785915,2.6554651162790677,0.5870343137254902,null,null,null,null,null,null,null,null,"ARSD ","US0384651008","Arabian+American+Developme/05950","/ARABIAN-AMERICAN-DEVELOPM-10345716/"]
["z","GRUPO FAMSA SAB DE C..","Grupo Famsa SAB de CV","MXN",23.51,"2013-12-13",6,"~","2010_12","MXN",1.83,0.28999999999999998,0.81,1.73,1.69,2.8,12.846994535519126,81.068965517241395,29.02469135802469,13.589595375722544,13.911242603550297,8.3964285714285722,-84.15300546448087,179.31034482758622,113.58024691358024,-2.3121387283237014,65.680473372781051,"ns",0.16186847103513768,0.11964752450364415,"ns",0.12783751608751612,null,null,null,null,null,null,null,null,"GFAMSA A ","MX01GF010008","Grupo+Famsa+SAB+de+CV/AC508","/GRUPO-FAMSA-SAB-DE-CV-6498775/"]
["z","CARLYLE GROUP LP","Carlyle Group LP","USD",33.44,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",0.41,2.46,3.04,3.28,null,null,81.560975609756099,13.593495934959348,11,10.195121951219512,null,null,500,23.577235772357728,7.8947368421052557,"ns","ns",2.7186991869918697E-2,0.46655172413793095,1.2913821138211394,null,null,null,null,null,null,null,null,"CG ","US14309L1026","Carlyle+Group+LP/D6558","/CARLYLE-GROUP-LP-10531255/"]
["z","KAISER ALUMINUM CORP..","Kaiser Aluminum Corp.","USD",67.53,"2013-12-13T22:00:01",6,"~","2010_12","$",0.72,1.4,4.45,4.95,4.1900000000000004,4.67,93.791666666666671,48.235714285714288,15.175280898876403,13.642424242424243,16.116945107398568,14.460385438972164,94.444444444444443,217.85714285714289,11.235955056179774,-15.353535353535349,11.455847255369916,0.51073109243697479,6.9657027076809708E-2,1.2141757575757577,"ns",1.26227114561028,null,null,null,null,null,null,null,null,"KALU ","US4830077040","Kaiser+Aluminum+Corp./A01D6","/KAISER-ALUMINUM-CORP-29723/"]
["z","CENTRAL VALLEY COMMU..","Central Valley Community Bancorp","USD",10.52,"2013-12-13T22:00:02",6,"~","2010_12","$",0.31,0.63,0.75,0.77,0.75,0.83,33.935483870967744,16.698412698412696,14.026666666666666,13.662337662337661,14.026666666666666,12.674698795180722,103.2258064516129,19.047619047619047,2.6666666666666687,-2.5974025974025996,10.666666666666663,0.161765873015873,0.73639999999999994,5.1233766233766191,"ns",1.1882530120481931,null,null,null,null,null,null,null,null,"CVCY ","US1556851004","Central+Valley+Community+B/A2447","/CENTRAL-VALLEY-COMMUNITY-8966/"]
["z","FIRST COMMUNITY CORP..","First Community Corporation","USD",10.2501,"2013-12-12T21:30:04",6,"~","2010_12","$",0.36,0.81,0.79,0.75,0.8,0.98,28.4725,12.654444444444444,12.974810126582277,13.6668,12.812624999999999,10.459285714285715,125.00000000000003,-2.4691358024691379,-5.0632911392405102,6.6666666666666723,22.499999999999993,0.10123555555555552,"ns","ns",1.9218937499999982,0.46485714285714302,null,null,null,null,null,null,null,null,"FCCO ","US3198351047","First+Community+Corporatio/A244D","/FIRST-COMMUNITY-CORPORATI-9265/"]
["z","WESBANCO, INC.","WesBanco, Inc.","USD",30.21,"2013-12-13T22:00:02",6,"~","2010_12","$",1.34,1.65,1.84,2.21,2.2599999999999998,2.38,22.544776119402986,18.309090909090912,16.418478260869566,13.669683257918553,13.367256637168143,12.693277310924371,23.13432835820894,11.515151515151526,20.108695652173907,2.2624434389140191,5.3097345132743419,0.79142521994134962,1.425815217391303,0.67978965390730128,5.9083274336283402,2.3905672268907541,null,null,null,null,null,null,null,null,"WSBC ","US9508101014","WesBanco%2C+Inc./96010","/WESBANCO-INC-11414/"]
["z","GLUSKIN SHEFF + ASSO..","Gluskin Sheff + Associates Inc.","CAD",24.07,"2013-12-12",6,"~","2011_06","CAD",1.69,0.6,1.66,1.76,1.79,2.17,14.242603550295859,40.116666666666667,14.5,13.676136363636363,13.446927374301676,11.092165898617512,-64.497041420118336,176.66666666666669,6.0240963855421743,1.7045454545454561,21.229050279329602,"ns",8.2075471698113203E-2,2.2702386363636342,7.8888640595903095,0.5224993936454041,null,null,null,null,null,null,null,null,"GS ","CA37989N1069","Gluskin+Sheff+%2B+Associates/AC503","/GLUSKIN-SHEFF-ASSOCIATE-1410240/"]
["z","GORDMANS STORES, INC..","Gordmans Stores, Inc.","USD",7.25,"2013-12-13T22:00:01",6,"~","2011_01","$",0.89,1.3,1.21,0.53,0.78,1.28,8.1460674157303377,5.5769230769230766,5.9917355371900829,13.679245283018867,9.2948717948717938,5.6640625,46.067415730337082,-6.9230769230769287,-56.198347107438018,47.169811320754711,64.102564102564102,0.12106003752345214,"ns","ns",0.19705128205128206,8.8359375000000004E-2,null,null,null,null,null,null,null,null,"GMAN ","US38269P1003","Gordmans+Stores%2C+Inc./C7062","/GORDMANS-STORES-INC-6464350/"]
["z","WEST FRASER TIMBER C..","West Fraser Timber Co. Ltd.","CAD",96.61,"2013-12-12",6,"~","2010_12","CAD",3.84,1.47,2.02,7.06,7.66,8.6999999999999993,25.158854166666668,65.721088435374156,47.826732673267323,13.68413597733711,12.612271540469974,11.104597701149427,-61.71875,37.414965986394563,249.50495049504946,8.498583569405108,13.577023498694505,"ns",1.2782781278127811,5.4845148163136841E-2,1.4840439512619654,0.81789633068081424,null,null,null,null,null,null,null,null,"WFT ","CA9528451052","West+Fraser+Timber+Co.+Ltd/A293A","/WEST-FRASER-TIMBER-CO-LT-1412196/"]
["z","SUSQUEHANNA BANCSHAR..","Susquehanna Bancshares Inc","USD",12.33,"2013-12-13T22:00:01",6,"~","2010_12","$",0.13,0.4,0.77,0.9,0.91,0.96,94.84615384615384,30.824999999999999,16.012987012987011,13.7,13.549450549450549,12.84375,207.69230769230771,92.5,16.883116883116884,1.111111111111112,5.4945054945054865,0.14841666666666664,0.1731133731133731,0.81146153846153835,12.194505494505485,2.3375625000000033,null,null,null,null,null,null,null,null,"SUSQ ","US8690991018","Susquehanna+Bancshares+Inc/85400","/SUSQUEHANNA-BANCSHARES-IN-11005/"]
["z","HARRIS CORPORATION","Harris Corporation","USD",65.55,"2013-12-13T22:01:44",6,"~","2011_06","$",4.5999999999999996,0.26,1.01,4.78,4.76,4.05,14.25,252.11538461538458,64.900990099009903,13.713389121338912,13.771008403361344,16.185185185185187,-94.347826086956516,288.46153846153845,373.26732673267327,-0.41841004184101388,-14.915966386554622,"ns",0.224990099009901,3.6738787831703715E-2,"ns","ns",null,null,null,null,null,null,null,null,"HRS ","US4138751056","Harris+Corporation/4190N","/HARRIS-CORPORATION-12981/"]
["z","CELANESE CORPORATION","Celanese Corporation","USD",55.17,"2013-12-13T22:01:08",6,"~","2010_12","$",2.37,3.82,3.81,4.0199999999999996,5.12,5.58,23.278481012658226,14.442408376963352,14.480314960629922,13.723880597014928,10.775390625,9.887096774193548,61.181434599156105,-0.26178010471203633,5.5118110236220348,27.363184079602004,8.9843749999999982,0.23605867485105622,"ns",2.4899040511727137,0.39379154829545437,1.1004768583450213,null,null,null,null,null,null,null,null,"CE ","US1508701034","Celanese+Corporation/AA3DE","/CELANESE-CORPORATION-12017/"]
["z","MICROSOFT CORPORATIO..","Microsoft Corporation","USD",36.69,"2013-12-13T22:00:03",6,"~","2011_06","$",2.69,2,2.58,2.67,2.92,3.31,13.639405204460965,18.344999999999999,14.220930232558139,13.741573033707864,12.565068493150685,11.084592145015105,-25.650557620817843,29.000000000000004,3.48837209302325,9.3632958801498134,13.356164383561648,"ns",0.49037690457097027,3.9392509363295942,1.3419493150684931,0.82992330931907932,null,null,null,null,null,null,null,null,"MSFT ","US5949181045","Microsoft+Corporation/57840","/MICROSOFT-CORPORATION-4835/"]
["z","COUNSEL CORPORATION","Counsel Corporation","CAD",2.2000000000000002,"2013-12-12",6,"~","2010_12","CAD","~",0.3,0.11,0.16,0.28999999999999998,0.35,null,7.3333333333333339,20,13.75,7.5862068965517251,6.2857142857142865,null,-63.333333333333343,45.45454545454546,81.249999999999986,20.689655172413794,"ns","ns",0.30249999999999994,9.3368700265252014E-2,0.30380952380952386,null,null,null,null,null,null,null,null,"CXS ","CA22226R1029","Counsel+Corporation/A4F64","/COUNSEL-CORPORATION-1409672/"]
["z","MERITAGE HOMES CORP","Meritage Homes Corp","USD",41.99,"2013-12-13T22:04:37",6,"~","2010_12","$",0.22,-0.65,3,3.05,3.96,4.6399999999999997,190.86363636363637,"~",13.996666666666668,13.767213114754099,10.603535353535355,9.049568965517242,-395.45454545454544,9999.99,1.6666666666666607,29.836065573770497,17.171717171717166,null,1.3996680663347332E-3,8.2603278688524888,0.35539321789321787,0.52700431034482775,null,null,null,null,null,null,null,null,"MTH ","US59001A1025","Meritage+Homes+Corp/4390N","/MERITAGE-HOMES-CORP-13631/"]
["z","SCANA CORPORATION","SCANA Corporation","USD",46.54,"2013-12-13T22:02:43",6,"~","2010_12","$",2.98,2.97,3.15,3.38,3.53,3.69,15.617449664429531,15.67003367003367,14.774603174603175,13.76923076923077,13.18413597733711,12.612466124661246,-0.33557046979865057,6.0606060606060508,7.3015873015873005,4.4378698224852045,4.5325779036827241,"ns",2.4378095238095279,1.8857859531772578,2.9708253068932975,2.7826253387533848,null,null,null,null,null,null,null,null,"SCG ","US80589M1027","SCANA+Corporation/7866N","/SCANA-CORPORATION-14334/"]
["z","EASYHOME LTD.","easyhome Ltd.","CAD",16.25,"2013-12-12",6,"~","2010_12","CAD",0.65,0.81,0.92,1.18,1.53,2.04,25,20.061728395061728,17.663043478260867,13.771186440677967,10.620915032679738,7.965686274509804,24.61538461538462,13.580246913580243,28.260869565217376,29.661016949152554,33.333333333333329,0.81500771604938249,1.3006422924901189,0.48728813559322065,0.35807656395891674,0.23897058823529416,null,null,null,null,null,null,null,null,"EH ","CA2778551028","easyhome+Ltd./A2CF7","/EASYHOME-LTD-1409854/"]
["z","HOLLYSYS AUTOMATION ..","Hollysys Automation Technologies Ltd","USD",17.36,"2013-12-13T22:00:01",6,"~","2011_06","$",0.75,1.01,0.92,1.26,1.47,1.7,23.146666666666665,17.188118811881189,18.869565217391305,13.777777777777777,11.80952380952381,10.211764705882352,34.666666666666671,-8.9108910891089081,36.95652173913043,16.666666666666664,15.646258503401359,0.49581111957349577,"ns",0.3728104575163399,0.70857142857142874,0.65266496163682863,null,null,null,null,null,null,null,null,"HOLI ","VGG456671053","Hollysys+Automation+Techno/B17C2","/HOLLYSYS-AUTOMATION-TECHN-349975/"]
["z","MACATAWA BANK CORPOR..","Macatawa Bank Corporation","USD",4.83,"2013-12-13T22:00:02",6,"~","2010_12","$",-1.01,0.26,1.31,0.35,0.2,0.26,"~",18.576923076923077,3.6870229007633588,13.8,24.15,18.576923076923077,9999.99,403.84615384615381,-73.282442748091597,-42.857142857142847,30,1.8576941653864732E-3,9.1297709923664136E-3,"ns","ns",0.61923076923076925,null,null,null,null,null,null,null,null,"MCBC ","US5542251021","Macatawa+Bank+Corporation/A1BF5","/MACATAWA-BANK-CORPORATION-9968/"]
["z","S & T BANCORP INC","S & T Bancorp Inc","USD",23.75,"2013-12-13T22:00:01",6,"~","2010_12","$",1.44,1.41,1.18,1.72,1.71,1.85,16.493055555555557,16.843971631205676,20.127118644067799,13.808139534883722,13.888888888888889,12.837837837837837,-2.0833333333333353,-16.312056737588652,45.762711864406782,-0.58139534883720978,8.1871345029239837,"ns","ns",0.30173341946597759,"ns",1.5680501930501916,null,null,null,null,null,null,null,null,"STBA ","US7838591011","S+_+T+Bancorp+Inc/77575","/S-T-BANCORP-INC-10955/"]
["z","FOOT LOCKER, INC.","Foot Locker, Inc.","USD",38.81,"2013-12-13T22:03:28",6,"~","2011_01","$",1.07,1.8,2.58,2.81,3.14,3.54,36.271028037383175,21.561111111111114,15.04263565891473,13.811387900355873,12.359872611464969,10.963276836158192,68.224299065420553,43.333333333333336,8.9147286821705425,11.743772241992884,12.738853503184711,0.31603272450532732,0.34713774597495528,1.5492774253442676,1.0524618799459562,0.8606172316384183,null,null,null,null,null,null,null,null,"FL ","US3448491049","Foot+Locker%2C+Inc./9905N","/FOOT-LOCKER-INC-14991/"]
["z","ASHLAND INC.","Ashland Inc.","USD",93.84,"2013-12-13T22:00:54",6,"~","2011_09","$",5.17,0.33,8.57,6.79,7.81,8.4499999999999993,18.150870406189554,284.36363636363637,10.949824970828471,13.820324005891017,12.015364916773368,11.105325443786983,-93.61702127659575,2496.969696969697,-20.770128354725788,15.022091310751099,8.1946222791293177,"ns",4.3852454373463539E-3,"ns",0.79984635083226663,1.3551967455621308,null,null,null,null,null,null,null,null,"ASH ","US0442091049","Ashland+Inc./0741N","/ASHLAND-INC-11691/"]
["z","CONAGRA FOODS, INC.","ConAgra Foods, Inc.","USD",31.67,"2013-12-13T22:00:45",6,"~","2011_05","$",1.88,1.1200000000000001,1.85,2.29,2.5499999999999998,2.82,16.845744680851066,28.276785714285712,17.118918918918919,13.829694323144105,12.419607843137257,11.230496453900711,-40.425531914893611,65.178571428571416,23.783783783783779,11.353711790393003,10.588235294117649,"ns",0.26264642724916704,0.58147578404128641,1.0938808446455517,1.0606579984239559,null,null,null,null,null,null,null,null,"CAG ","US2058871029","ConAgra+Foods%2C+Inc./2164N","/CONAGRA-FOODS-INC-11968/"]
["z","BIG 5 SPORTING GOODS..","Big 5 Sporting Goods Corporation","USD",17.98,"2013-12-13T22:00:02",6,"~","2010_12","$",0.94,0.53,0.69,1.3,1.49,1.65,19.127659574468087,33.924528301886788,26.057971014492757,13.830769230769231,12.067114093959733,10.896969696969698,-43.617021276595743,30.188679245283002,88.405797101449295,14.615384615384611,10.73825503355704,"ns",0.86317028985507305,0.15644640605296339,0.82564464853408714,1.0147803030303038,null,null,null,null,null,null,null,null,"BGFV ","US08915P1012","Big+5+Sporting+Goods+Corpo/A48D4","/BIG-5-SPORTING-GOODS-CORP-8559/"]
["z","SOUTHSIDE BANCSHARES..","Southside Bancshares, Inc.","USD",26.29,"2013-12-13T22:00:01",6,"~","2010_12","$",2.17,2.2400000000000002,1.9,1.9,1.7,1.77,12.11520737327189,11.736607142857141,13.836842105263159,13.836842105263159,15.464705882352941,14.853107344632768,3.2258064516129163,-15.178571428571441,0,-10.526315789473681,4.1176470588235334,3.6383482142856987,"ns","ns","ns",3.6071832122679544,null,null,null,null,null,null,null,null,"SBSI ","US84470P1093","Southside+Bancshares%2C+Inc./A1369","/SOUTHSIDE-BANCSHARES-INC-10758/"]
["z","FIRST INTERSTATE BAN..","First Interstate Bancsystem Inc","USD",27.03,"2013-12-13T22:00:02",6,"~","2010_12","$",0.85,0.96,1.27,1.95,1.8,1.88,31.8,28.156250000000004,21.283464566929133,13.861538461538462,15.016666666666667,14.377659574468087,12.941176470588234,32.291666666666671,53.543307086614163,-7.692307692307689,4.4444444444444366,2.1757102272727278,0.65910083820167631,0.25888461538461544,"ns",3.2349734042553253,null,null,null,null,null,null,null,null,"FIBK ","US32055Y2019","First+Interstate+Bancsyste/B3C09","/FIRST-INTERSTATE-BANCSYST-6070215/"]
["z","KEYCORP","KeyCorp","USD",13.04,"2013-12-13T22:00:49",6,"~","2010_12","$",0.44,0.87,0.89,0.94,1.02,1.1200000000000001,29.636363636363633,14.988505747126435,14.651685393258425,13.872340425531915,12.784313725490195,11.642857142857141,97.727272727272734,2.2988505747126458,5.61797752808988,8.5106382978723492,9.8039215686274588,0.15337075648222398,6.3734831460674091,2.4692765957446841,1.5021568627450963,1.1875714285714274,null,null,null,null,null,null,null,null,"KEY ","US4932671088","KeyCorp/A06A8","/KEYCORP-13250/"]
["z","TIDEWATER INC.","Tidewater Inc.","USD",55.81,"2013-12-13T22:02:27",6,"~","2011_03","$",2.0499999999999998,1.71,3.03,4.0199999999999996,5.6,7.5,27.224390243902441,32.637426900584799,18.419141914191421,13.883084577114429,9.9660714285714302,7.4413333333333336,-16.585365853658534,77.192982456140342,32.67326732673267,39.303482587064678,33.928571428571438,"ns",0.23861161116111615,0.42490652796622952,0.25356713381555157,0.21932350877192977,null,null,null,null,null,null,null,null,"TDW ","US8864231027","Tidewater+Inc./8845N","/TIDEWATER-INC-14568/"]
["z","POWER FINANCIAL CORP","Power Financial Corp","CAD",34.950000000000003,"2013-12-12",6,"~","2010_12","CAD",2.1,2.41,2.2999999999999998,2.5099999999999998,2.83,3.63,16.642857142857142,14.50207468879668,15.195652173913047,13.924302788844624,12.349823321554771,9.6280991735537196,14.761904761904765,-4.5643153526971085,9.1304347826086936,12.749003984063759,28.268551236749111,0.98239860795074274,"ns",1.5250426863972688,0.96868926678445133,0.3405940082644629,null,null,null,null,null,null,null,null,"PWF ","CA73927C1005","Power+Financial+Corp/A2934","/POWER-FINANCIAL-CORP-1411364/"]
["z","INTERNATIONAL GAME T..","International Game Technology","USD",17.420000000000002,"2013-12-13T22:00:39",6,"~","2011_09","$",0.94,0.85,1.03,1.25,1.37,1.57,18.531914893617024,20.494117647058825,16.912621359223301,13.936000000000002,12.715328467153284,11.095541401273886,-9.5744680851063801,21.176470588235301,21.359223300970871,9.6000000000000085,14.598540145985398,"ns",0.7986515641855445,0.65245818181818194,1.3245133819951327,0.76004458598726143,null,null,null,null,null,null,null,null,"IGT ","US4599021023","International+Game+Technol/4747N","/INTERNATIONAL-GAME-TECHNO-13052/"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","USD",15.47,"2013-09-23",6,"~","2010_12","$",0.47,0.27,0.77,1.1100000000000001,1.22,1.39,32.914893617021278,57.296296296296298,20.09090909090909,13.936936936936936,12.68032786885246,11.129496402877699,-42.553191489361694,185.18518518518516,44.155844155844164,9.9099099099098975,13.93442622950819,"ns",0.1084909090909091,0.31563063063063057,1.2795603576751136,0.79870503597122344,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc./A09E8","/MIDSOUTH-BANCORP-INC-15638/"]
["z","HERBALIFE LTD.","Herbalife Ltd.","USD",68.38,"2013-12-13T22:03:26",6,"~","2010_12","$",2.34,3.3,4.05,4.9000000000000004,5.68,6.25,29.222222222222221,20.721212121212123,16.883950617283951,13.955102040816325,12.038732394366196,10.940799999999999,41.025641025641022,22.72727272727273,20.987654320987666,15.91836734693876,10.035211267605639,0.50507954545454559,0.74289382716049368,0.66491956782713035,0.75627934272300534,1.0902411228070168,null,null,null,null,null,null,null,null,"HLF ","KYG4412G1010","Herbalife+Ltd./AA351","/HERBALIFE-LTD-12938/"]
["z","MANTECH INTERNATIONA..","Mantech International Corp","USD",28.48,"2013-12-13T22:00:01",6,"~","2010_12","$",3.43,3.63,2.57,2.0299999999999998,1.87,1.86,8.3032069970845477,7.8457300275482096,11.081712062256811,14.029556650246308,15.22994652406417,15.311827956989246,5.8309037900874561,-29.201101928374655,-21.011673151750976,-7.8817733990147643,-0.53475935828877041,1.3455426997245197,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MANT ","US5645631046","Mantech+International+Corp/A35AC","/MANTECH-INTERNATIONAL-COR-9940/"]
["z","CANADIAN TIRE CORPOR..","Canadian Tire Corporation Limited","CAD",95.49,"2013-12-12",6,"~","2010_12","CAD",5.56,5.71,6.1,6.79,7.16,7.82,17.174460431654676,16.723292469352014,15.654098360655738,14.063328424153166,13.33659217877095,12.210997442455241,2.6978417266187114,6.8301225919439519,11.311475409836072,5.4491899852724606,9.217877094972069,6.1987670753064652,2.291920554854983,1.2432797592367284,2.4474448890231009,1.3247082073936289,null,null,null,null,null,null,null,null,"CTC.A ","CA1366812024","Canadian+Tire+Corporation+/A28D8","/CANADIAN-TIRE-CORPORATION-1409621/"]
["z","ADECOAGRO SA","Adecoagro SA","USD",7.74,"2013-12-13T22:01:00",6,"~","2010_12","$","~",0.48,0.08,0.55000000000000004,0.65,0.92,null,16.125,96.75,14.072727272727272,11.907692307692308,8.4130434782608692,null,-83.333333333333329,587.5,18.181818181818176,41.53846153846154,"ns","ns",2.395357833655706E-2,0.65492307692307716,0.20253623188405795,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA/CEF4D","/ADECOAGRO-SA-7281924/"]
["z","CONCORD MEDICAL SERV..","Concord Medical Services Hldg Ltd (ADR)","USD",5.35,"2013-12-13T22:03:24",6,"~","2010_12","$",0.4,-0.72,0.45,0.38,0.45,0.51,13.374999999999998,"~",11.888888888888888,14.078947368421051,11.888888888888888,10.490196078431371,-280,9999.99,-15.555555555555555,18.421052631578949,13.333333333333334,null,1.1888900777789666E-3,"ns",0.6453968253968253,0.78676470588235281,null,null,null,null,null,null,null,null,"CCM ","US2062771058","Concord+Medical+Services+H/C1647","/CONCORD-MEDICAL-SERVICES-5789131/"]
["z","ROGERS COMMUNICATION..","Rogers Communications Inc.","CAD",47.64,"2013-12-12",6,"~","2010_12","CAD",2.65,2.86,3.26,3.38,3.6,3.84,17.97735849056604,16.657342657342657,14.613496932515339,14.094674556213018,13.233333333333333,12.40625,7.9245283018867907,13.986013986013985,3.6809815950920282,6.5088757396449761,6.6666666666666599,2.1019980019980022,1.0448650306748468,3.8290532544378664,2.0331212121212103,1.8609375000000019,null,null,null,null,null,null,null,null,"RCI.B ","CA7751092007","Rogers+Communications+Inc./A4BB7","/ROGERS-COMMUNICATIONS-INC-1411426/"]
["z","OLD NATIONAL BANCORP","Old National Bancorp","USD",13.96,"2013-08-14",6,"~","2010_12","$",0.44,0.76,0.95,0.99,1.04,1.1599999999999999,31.72727272727273,18.368421052631579,14.694736842105264,14.101010101010102,13.423076923076923,12.03448275862069,72.727272727272734,24.999999999999993,4.2105263157894779,5.0505050505050555,11.538461538461526,0.25256578947368419,0.58778947368421075,3.3489898989898959,2.6577692307692282,1.0429885057471275,null,null,null,null,null,null,null,null,"ONB ","US6800331075","Old+National+Bancorp/66000","/OLD-NATIONAL-BANCORP-13910/"]
["z","AVG TECHNOLOGIES NV","AVG Technologies NV","USD",16.510000000000002,"2013-12-13T22:03:51",6,"~","2010_12","$","~","~",0.84,1.17,1.36,1.47,null,null,19.654761904761909,14.111111111111112,12.139705882352942,11.231292517006803,null,null,39.285714285714285,16.239316239316253,8.0882352941176379,"ns","ns",0.35919191919191923,0.74755030959752267,1.3885961657390244,null,null,null,null,null,null,null,null,"AVG ","NL0010060661","AVG+Technologies+NV/DB79E","/AVG-TECHNOLOGIES-NV-9943088/"]
["z","WILLDAN GROUP, INC.","Willdan Group, Inc.","USD",4.25,"2013-12-13T22:00:02",6,"~","2010_12","$",0.37,0.24,-2.37,0.3,0.34,0.37,11.486486486486486,17.708333333333336,"~",14.166666666666668,12.499999999999998,11.486486486486486,-35.135135135135137,-1087.5000000000002,9999.99,13.333333333333346,8.8235294117646959,"ns",null,1.4166680833347502E-3,0.937499999999999,1.3018018018018032,null,null,null,null,null,null,null,null,"WLDN ","US96924N1000","Willdan+Group%2C+Inc./ACE38","/WILLDAN-GROUP-INC-37639/"]
["z","HEARTLAND FINANCIAL ..","Heartland Financial USA Inc","USD",28.96,"2013-12-13T22:00:02",6,"~","2010_12","$",1.1299999999999999,1.23,2.73,2.04,2.17,2.35,25.628318584070801,23.544715447154474,10.608058608058608,14.196078431372548,13.345622119815669,12.323404255319149,8.8495575221239022,121.95121951219512,-25.274725274725274,6.3725490196078374,8.2949308755760445,2.6605528455284531,8.698608058608058E-2,"ns",2.0942360864941532,1.485654846335696,null,null,null,null,null,null,null,null,"HTLF ","US42234Q1022","Heartland+Financial+USA+In/A26E6","/HEARTLAND-FINANCIAL-USA-I-9592/"]
["z","W&T OFFSHORE, INC.","W&T Offshore, Inc.","USD",15.36,"2013-12-13T22:03:09",6,"~","2010_12","$",1.58,2.29,0.95,1.08,0.86,1.08,9.7215189873417707,6.7074235807860259,16.168421052631579,14.222222222222221,17.86046511627907,14.222222222222221,44.936708860759488,-58.515283842794766,13.684210526315802,-20.370370370370377,25.581395348837223,0.14926379236115384,"ns",1.0393162393162383,"ns",0.55595959595959565,null,null,null,null,null,null,null,null,"WTI ","US92922P1066","W_T+Offshore%2C+Inc./AA455","/W-T-OFFSHORE-INC-14919/"]
["z","INDUSTRIAL ALLIANCE ..","Industrial Alliance Insur. & Fin. Ser.","CAD",47.16,"2013-12-12",6,"~","2010_12","CAD",2.99,1.18,3.31,3.31,3.55,4.07,15.772575250836118,39.966101694915253,14.247734138972808,14.247734138972808,13.284507042253521,11.587223587223585,-60.535117056856194,180.5084745762712,0,7.2507552870090555,14.647887323943676,"ns",7.8931109314497247E-2,"ns",1.8321549295774668,0.79105084105084011,null,null,null,null,null,null,null,null,"IAG ","CA4558711038","Industrial+Alliance+Insur./A298F","/INDUSTRIAL-ALLIANCE-INSUR-1410393/"]
["z","CERVUS EQUIPMENT COR..","Cervus Equipment Corp","CAD",22.8,"2013-12-12",6,"~","2010_12","CAD",1.25,1.22,1.58,1.6,1.88,2.02,18.240000000000002,18.688524590163937,14.430379746835444,14.25,12.127659574468087,11.287128712871286,-2.4000000000000021,29.508196721311485,1.2658227848101276,17.499999999999989,7.4468085106383048,"ns",0.48902953586497877,11.257499999999991,0.69300911854103397,1.5157001414427143,null,null,null,null,null,null,null,null,"CVL ","CA15712L1004","Cervus+Equipment+Corp/A9C29","/CERVUS-EQUIPMENT-CORP-1409642/"]
["z","THE GAP INC.","The Gap Inc.","USD",38.49,"2013-12-13T22:00:57",6,"~","2011_01","$",1.88,1.56,2.33,2.7,3.01,3.39,20.473404255319153,24.673076923076923,16.519313304721031,14.255555555555555,12.787375415282394,11.353982300884956,-17.021276595744673,49.358974358974358,15.879828326180261,11.481481481481467,12.624584717607986,"ns",0.33467699682291957,0.89771471471471442,1.1137391490729842,0.89935491383325483,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc./3677N","/THE-GAP-INC-12816/"]
["z","SELECTIVE INSURANCE ..","Selective Insurance Group","USD",26.41,"2013-12-13T22:00:02",6,"~","2010_12","$",1.2,0.36,0.68,1.85,1.84,2.08,22.008333333333333,73.361111111111114,38.838235294117645,14.275675675675675,14.353260869565217,12.697115384615385,-70,88.8888888888889,172.05882352941174,-0.54054054054054101,13.043478260869565,"ns",0.43693014705882344,8.2969738969738985E-2,"ns",0.97344551282051295,null,null,null,null,null,null,null,null,"SIGI ","US8163001071","Selective+Insurance+Group/80042","/SELECTIVE-INSURANCE-GROUP-10831/"]
["z","MID-CON ENERGY PARTN..","Mid-Con Energy Partners LP","USD",21.7,"2013-12-13T22:00:01",6,"~","2010_12","$","~",1.05,1.62,1.52,2.14,2.2599999999999998,null,20.666666666666664,13.39506172839506,14.276315789473683,10.140186915887849,9.6017699115044248,null,54.285714285714292,-6.1728395061728447,40.789473684210535,5.6074766355140024,"ns",0.24675113710201424,"ns",0.24859813084112142,1.7123156342182941,null,null,null,null,null,null,null,null,"MCEP ","US59560V1098","Mid-Con+Energy+Partners+LP/D5590","/MID-CON-ENERGY-PARTNERS-L-9631174/"]
["z","PEOPLES BANCORP INC.","Peoples Bancorp Inc.","USD",21.99,"2013-12-13T22:00:02",6,"~","2010_12","$",0.34,1.07,1.92,1.54,1.84,2.0099999999999998,64.67647058823529,20.551401869158877,11.453125,14.279220779220777,11.951086956521738,10.940298507462687,214.70588235294116,79.43925233644859,-19.791666666666664,19.480519480519483,9.2391304347825933,9.5718858020739983E-2,0.1441746323529412,"ns",0.61348913043478248,1.1841264266900811,null,null,null,null,null,null,null,null,"PEBO ","US7097891011","Peoples+Bancorp+Inc./A05CE","/PEOPLES-BANCORP-INC-10429/"]
["z","ADDUS HOMECARE CORPO..","Addus Homecare Corporation","USD",27.44,"2013-12-13T22:00:02",6,"~","2010_12","$",0.56999999999999995,-0.18,0.71,1.92,1.1100000000000001,1.44,48.140350877192986,"~",38.647887323943664,14.291666666666668,24.72072072072072,19.055555555555557,-131.57894736842107,9999.99,170.42253521126759,-42.187499999999993,29.729729729729716,null,3.8647925971869636E-3,8.3860192837465583E-2,"ns",0.64095959595959628,null,null,null,null,null,null,null,null,"ADUS ","US0067391062","Addus+Homecare+Corporation/B43B6","/ADDUS-HOMECARE-CORPORATIO-5685495/"]
["z","FIRST NIAGARA FINANC..","First Niagara Financial Group Inc.","USD",10.72,"2013-12-13T22:00:02",6,"~","2010_12","$",0.7,0.64,0.4,0.75,0.81,0.87,15.314285714285717,16.75,26.8,14.293333333333335,13.234567901234568,12.321839080459771,-8.5714285714285623,-37.5,87.499999999999986,8.0000000000000071,7.4074074074074003,"ns","ns",0.163352380952381,1.6543209876543195,1.6634482758620708,null,null,null,null,null,null,null,null,"FNFG ","US33582V1089","First+Niagara+Financial+Gr/A1BDA","/FIRST-NIAGARA-FINANCIAL-G-9336/"]
["z","DICE HOLDINGS, INC.","DICE HOLDINGS, INC.","USD",7.01,"2013-12-13T22:02:55",6,"~","2010_12","$",0.28000000000000003,0.49,0.59,0.49,0.54,0.6,25.035714285714281,14.306122448979592,11.881355932203389,14.306122448979592,12.981481481481481,11.683333333333334,74.999999999999972,20.408163265306118,-16.949152542372879,10.204081632653072,11.1111111111111,0.19074829931972795,0.58218644067796621,"ns",1.2721851851851838,1.051500000000001,null,null,null,null,null,null,null,null,"DHX ","US2530171071","DICE+HOLDINGS%2C+INC./AEAAC","/DICE-HOLDINGS-INC-56199/"]
["z","ALLIANCEBERNSTEIN HO..","AllianceBernstein Holding LP","USD",21.47,"2013-12-13T22:03:47",6,"~","2010_12","$",1.32,-0.9,0.51,1.5,1.74,1.99,16.265151515151512,"~",42.098039215686271,14.313333333333333,12.339080459770114,10.788944723618091,-168.18181818181819,9999.99,194.11764705882354,16,14.367816091954023,null,4.2098081313767582E-3,7.3735353535353529E-2,0.77119252873563215,0.75091055276381913,null,null,null,null,null,null,null,null,"AB ","US01881G1067","AllianceBernstein+Holding+/0280N","/ALLIANCEBERNSTEIN-HOLDING-9668408/"]
["z","REYNOLDS AMERICAN, I..","Reynolds American, Inc.","USD",48.96,"2013-12-13T22:02:46",6,"~","2010_12","$",1.9,2.4,2.2400000000000002,3.42,3.46,3.86,25.768421052631581,20.400000000000002,21.857142857142854,14.315789473684211,14.150289017341041,12.683937823834198,26.315789473684209,-6.6666666666666536,52.678571428571409,1.1695906432748548,11.560693641618494,0.77520000000000011,"ns",0.27175735950044611,12.09849710982658,1.0971606217616583,null,null,null,null,null,null,null,null,"RAI ","US7617131062","Reynolds+American%2C+Inc./A1EC0","/REYNOLDS-AMERICAN-INC-14253/"]
["z","LABRADOR IRON ORE RO..","Labrador Iron Ore Royalty Corporation","CAD",32.74,"2013-12-12",6,"~","2010_12","CAD",3.08,2.8,1.55,2.2799999999999998,2.64,2.4900000000000002,10.629870129870131,11.692857142857145,21.122580645161293,14.359649122807019,12.401515151515152,13.14859437751004,-9.0909090909090988,-44.642857142857139,47.09677419354837,15.789473684210542,-5.6818181818181781,"ns","ns",0.30489665945686145,0.7854292929292922,"ns",null,null,null,null,null,null,null,null,"LIF ","CA5054401073","Labrador+Iron+Ore+Royalty+/A2ADD","/LABRADOR-IRON-ORE-ROYALTY-1410654/"]
["z","PRIMERICA, INC.","Primerica, Inc.","USD",41.83,"2013-12-13T22:03:41",6,"~","2010_12","$",3.4,2.36,2.71,2.91,3.24,3.62,12.302941176470588,17.724576271186439,15.435424354243542,14.374570446735394,12.910493827160492,11.55524861878453,-30.588235294117649,14.830508474576277,7.380073800738014,11.340206185567011,11.728395061728392,"ns",1.0407886136004214,1.9477542955326441,1.1384708193041524,0.98523698749636546,null,null,null,null,null,null,null,null,"PRI ","US74164M1080","Primerica%2C+Inc./C0D48","/PRIMERICA-INC-6096652/"]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",27.32,"2013-12-13T22:00:02",6,"~","2011_09","$",1.19,1.05,1.45,1.9,2.15,0.79,22.957983193277311,26.019047619047619,18.841379310344827,14.378947368421054,12.706976744186047,34.582278481012658,-11.764705882352935,38.095238095238088,31.034482758620683,13.157894736842104,-63.255813953488371,"ns",0.49458620689655181,0.46332163742690075,0.96573023255813961,"ns",null,null,null,null,null,null,null,null,"SWKS ","US83088M1027","Skyworks+Solutions+Inc/A4ADC","/SKYWORKS-SOLUTIONS-INC-11014/"]
["z","LEAR CORPORATION","Lear Corporation","USD",81.17,"2013-12-13T22:01:38",6,"~","2010_12","$",4.0599999999999996,5.08,12.9,5.64,7.4,8.74,19.992610837438427,15.978346456692913,6.2922480620155037,14.391843971631207,10.968918918918918,9.2871853546910756,25.123152709359619,153.93700787401573,-56.279069767441868,31.20567375886526,18.108108108108105,0.6360008491585607,4.0875473344039334E-2,"ns",0.35150399262899246,0.5128744151098058,null,null,null,null,null,null,null,null,"LEA ","US5218652049","Lear+Corporation/A07DF","/LEAR-CORPORATION-13367/"]
["z","AAR CORP.","AAR Corp.","USD",29.37,"2013-12-13T22:02:16",6,"~","2011_05","$",1.73,1.65,1.38,2.04,2.23,2.14,16.976878612716764,17.8,21.282608695652176,14.397058823529411,13.170403587443946,13.72429906542056,-4.6242774566474028,-16.363636363636367,47.826086956521749,9.3137254901960755,-4.0358744394618773,"ns","ns",0.30102941176470582,1.4140854378097716,"ns",null,null,null,null,null,null,null,null,"AIR ","US0003611052","AAR+Corp./0013N","/AAR-CORP-11590/"]
["z","HCA HOLDINGS INC","HCA Holdings Inc","USD",46.83,"2013-12-13T22:00:18",6,"~","2010_12","$","~",4.97,3.49,3.25,3.76,4.3600000000000003,null,9.422535211267606,13.418338108882519,14.409230769230769,12.454787234042554,10.740825688073393,null,-29.77867203219315,-6.8767908309455645,15.692307692307686,15.957446808510653,"ns","ns","ns",0.79368742177722185,0.67309174311926534,null,null,null,null,null,null,null,null,"HCA ","US40412C1018","HCA+Holdings+Inc/AEF18","/HCA-HOLDINGS-INC-7534808/"]
["z","ALLIANCE HOLDINGS GP..","Alliance Holdings GP, L.P.","USD",55.36,"2013-12-13T22:00:00",6,"~","2010_12","$",2.91,3.58,3.28,3.84,4.07,8.2899999999999991,19.024054982817869,15.463687150837988,16.878048780487806,14.416666666666668,13.601965601965601,6.6779252110977083,23.024054982817866,-8.3798882681564315,17.073170731707318,5.9895833333333446,103.68550368550365,0.67163178520803812,"ns",0.84440476190476188,2.2709368657194697,6.4405582012245693E-2,null,null,null,null,null,null,null,null,"AHGP ","US01861G1004","Alliance+Holdings+GP%2C+L.P./AB8D6","/ALLIANCE-HOLDINGS-GP-L-P-16991/"]
["z","XCEL ENERGY INC","Xcel Energy Inc","USD",27.74,"2013-12-13T22:04:09",6,"~","2010_12","$",1.62,1.72,1.85,1.92,1.99,2.09,17.123456790123456,16.127906976744185,14.994594594594593,14.447916666666666,13.939698492462311,13.272727272727273,6.1728395061728305,7.5581395348837273,3.7837837837837749,3.645833333333337,5.0251256281406969,2.612720930232562,1.9839002079002062,3.8183779761904848,3.8234601579325158,2.6412727272727308,null,null,null,null,null,null,null,null,"XEL ","US98389B1008","Xcel+Energy+Inc/A264C","/XCEL-ENERGY-INC-13806/"]
["z","PERFORMANT FINANCIAL..","Performant Financial Corp","USD",9.9700000000000006,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",0.44,0.69,0.71,0.9,null,null,22.65909090909091,14.449275362318843,14.042253521126762,11.077777777777778,null,null,56.818181818181799,2.8985507246376838,26.760563380281699,"ns","ns",0.25430724637681174,4.8445774647887285,0.41395906432748525,null,null,null,null,null,null,null,null,"PFMT ","US71377E1055","Performant+Financial+Corp/DFC48","/PERFORMANT-FINANCIAL-CORP-11246953/"]
["z","ORBOTECH LTD.","Orbotech Ltd.","USD",13.88,"2013-12-13T22:00:02",6,"~","2010_12","$",0.95,1.1599999999999999,-1.05,0.96,1.1499999999999999,1.1599999999999999,14.610526315789475,11.965517241379311,"~",14.458333333333334,12.069565217391306,11.965517241379311,22.105263157894733,-190.51724137931038,9999.99,19.791666666666664,0.86956521739130521,0.54129720853858798,null,1.4458347791681126E-3,0.60983066361556082,13.760344827586195,null,null,null,null,null,null,null,null,"ORBK ","IL0010823388","Orbotech+Ltd./66600","/ORBOTECH-LTD-10355/"]
["z","GAMESTOP CORP.","GameStop Corp.","USD",47.29,"2013-12-13T22:00:57",6,"~","2011_01","$",2.65,2.41,-2.13,3.27,3.95,4.67,17.845283018867924,19.622406639004147,"~",14.461773700305811,11.972151898734177,10.126338329764454,-9.0566037735848965,-188.3817427385892,9999.99,20.795107033639148,18.227848101265813,"ns",null,1.4461788162093974E-3,0.57571965748324638,0.55554217225791136,null,null,null,null,null,null,null,null,"GME ","US36467W1099","GameStop+Corp./A2DA7","/GAMESTOP-CORP-12790/"]
["z","THE DOW CHEMICAL COM..","The Dow Chemical Company","USD",41.52,"2013-12-13T22:00:06",6,"~","2010_12","$",1.72,2.0499999999999998,0.7,2.87,2.81,3.37,24.139534883720934,20.25365853658537,59.314285714285724,14.466898954703833,14.775800711743774,12.320474777448071,19.1860465116279,-65.853658536585371,310,-2.0905923344947754,19.928825622775804,1.0556452328159651,"ns",4.6667415982915593E-2,"ns",0.61822382365409057,null,null,null,null,null,null,null,null,"DOW ","US2605431038","The+Dow+Chemical+Company/A28DB","/THE-DOW-CHEMICAL-COMPANY-12332/"]
["z","LOCKHEED MARTIN CORP..","Lockheed Martin Corporation","USD",139.03,"2013-12-13T22:01:34",6,"~","2010_12","$",7.94,7.81,8.36,9.61,10.1,10.8,17.510075566750629,17.801536491677339,16.630382775119617,14.467221644120709,13.765346534653466,12.873148148148147,-1.6372795969773395,7.0422535211267583,14.952153110047847,5.0988553590010426,6.9306930693069413,"ns",2.3615143540669865,0.96756778355879303,2.6996934734289746,1.8574113756613726,null,null,null,null,null,null,null,null,"LMT ","US5398301094","Lockheed+Martin+Corporatio/5431N","/LOCKHEED-MARTIN-CORPORATI-13406/"]
["z","LAM RESEARCH CORPORA..","Lam Research Corporation","USD",51.07,"2013-12-13T22:00:02",6,"~","2011_06","$",5.79,1.35,0.66,3.53,4.0199999999999996,4.4000000000000004,8.8203799654576862,37.829629629629629,77.378787878787875,14.467422096317282,12.703980099502489,11.606818181818181,-76.683937823834185,-51.111111111111107,434.84848484848476,13.881019830028324,9.4527363184079807,"ns","ns",3.3270029907907346E-2,0.9152050969641593,1.227879186602868,null,null,null,null,null,null,null,null,"LRCX ","US5128071082","Lam+Research+Corporation/51240","/LAM-RESEARCH-CORPORATION-4877/"]
["z","SHIP FINANCE INTERNA..","Ship Finance International Limited","USD",15.77,"2013-12-13T22:01:25",6,"~","2010_12","$",2.1,1.66,2.31,1.0900000000000001,1.47,1.68,7.5095238095238086,9.5,6.8268398268398265,14.467889908256879,10.727891156462585,9.3869047619047628,-20.95238095238096,39.156626506024104,-52.813852813852812,34.862385321100902,14.285714285714285,"ns",0.17434698634698631,"ns",0.30772108843537427,0.65708333333333346,null,null,null,null,null,null,null,null,"SFL ","BMG810751062","Ship+Finance+International/A9C9E","/SHIP-FINANCE-INTERNATIONA-14366/"]
["z","EASTERN INSURANCE HO..","Eastern Insurance Holdings Inc","USD",24.46,"2013-12-13T22:00:02",6,"~","2010_12","$",-1.08,"~",1.32,1.69,1.75,2.1,"~",null,18.530303030303031,14.473372781065089,13.977142857142857,11.647619047619047,null,null,28.030303030303021,3.5502958579881692,20.000000000000004,"ns","ns",0.51634735327043035,3.936895238095234,0.58238095238095222,null,null,null,null,null,null,null,null,"EIHI ","US2765341043","Eastern+Insurance+Holdings/AB4CB","/EASTERN-INSURANCE-HOLDING-17468/"]
["z","UNITED STATIONERS IN..","United Stationers Inc.","USD",43.03,"2013-12-13T22:00:02",6,"~","2010_12","$",2.34,2.42,2.73,2.97,3.44,3.95,18.388888888888889,17.780991735537192,15.761904761904763,14.488215488215488,12.508720930232558,10.893670886075949,3.4188034188034218,12.809917355371903,8.7912087912087991,15.824915824915816,14.825581395348845,5.2009400826446246,1.2304454685099846,1.6480345117845103,0.79044470559129187,0.73478878133531855,null,null,null,null,null,null,null,null,"USTR ","US9130041075","United+Stationers+Inc./A0ADA","/UNITED-STATIONERS-INC-11260/"]
["z","IMPAX LABORATORIES I..","Impax Laboratories Inc","USD",22.91,"2013-12-13T22:00:01",6,"~","2010_12","$",3.82,0.97,0.82,1.58,0.65,0.66,5.9973821989528799,23.618556701030929,27.939024390243905,14.5,35.246153846153845,34.712121212121211,-74.607329842931932,-15.4639175257732,92.682926829268311,-58.860759493670891,1.5384615384615397,"ns","ns",0.15644736842105261,"ns",22.56287878787877,null,null,null,null,null,null,null,null,"IPXL ","US45256B1017","Impax+Laboratories+Inc/A2184","/IMPAX-LABORATORIES-INC-409107/"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",19.46,"2013-12-13T22:04:50",6,"~","2010_12","$",1.55,1.89,4.87,1.34,2.5,2.73,12.554838709677419,10.296296296296298,3.9958932238193019,14.522388059701493,7.7840000000000007,7.1282051282051286,21.93548387096773,157.6719576719577,-72.484599589322386,86.567164179104466,9.1999999999999993,0.46938997821350797,2.5343081184625769E-2,"ns",8.9918620689655199E-2,0.77480490523968792,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+/A1DA9","/AMERICAN-AXLE-MANUFACT-11737/"]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",4.3600000000000003,"2013-12-13",6,"~","2010_12","MXN",0.63,0.26,-0.16,0.3,0.45,0.54,6.9206349206349209,16.76923076923077,"~",14.533333333333335,9.68888888888889,8.0740740740740744,-58.730158730158735,-161.53846153846155,9999.99,50.000000000000014,20.000000000000004,"ns",null,1.4533347866681201E-3,0.19377777777777774,0.40370370370370368,null,null,null,null,null,null,null,null,"FINDEP * ","MX00FI050003","Financiera+Independenci+SA/AFB9B","/FINANCIERA-INDEPENDENCIA-6499965/"]
["z","PINNACLE WEST CAPITA..","Pinnacle West Capital Corporation","USD",52.8,"2013-12-13T22:03:01",6,"~","2010_12","$",3.27,3.09,3.45,3.63,3.71,3.85,16.146788990825687,17.087378640776699,15.304347826086955,14.545454545454545,14.231805929919137,13.714285714285714,-5.5045871559633079,11.650485436893215,5.2173913043478173,2.203856749311297,3.7735849056603805,"ns",1.3136231884057958,2.7878787878787925,6.4576819407008017,3.6342857142857112,null,null,null,null,null,null,null,null,"PNW ","US7234841010","Pinnacle+West+Capital+Corp/7095N","/PINNACLE-WEST-CAPITAL-COR-14077/"]
["z","SYNALLOY CORPORATION","Synalloy Corporation","USD",16.3,"2013-12-13T22:00:01",6,"~","2010_12","$",0.64,0.91,0.66,1.1200000000000001,1.41,1.92,25.46875,17.912087912087912,24.696969696969695,14.553571428571427,11.560283687943263,8.4895833333333339,42.1875,-27.472527472527471,69.696969696969703,25.892857142857125,36.170212765957451,0.42458282458282459,"ns",0.20881211180124221,0.4464661286378091,0.23471200980392157,null,null,null,null,null,null,null,null,"SYNL ","US8715651076","Synalloy+Corporation/8513A","/SYNALLOY-CORPORATION-11025/"]
["z","TRIUMPH GROUP INC","Triumph Group Inc","USD",72.27,"2013-12-13T22:01:56",6,"~","2011_03","$",3.16,5.41,5.67,4.96,6.53,7.34,22.87025316455696,13.358595194085026,12.746031746031745,14.570564516129032,11.067381316998468,9.8460490463215251,71.202531645569621,4.8059149722735635,-12.522045855379188,31.653225806451619,12.404287901990806,0.18761404805914969,2.6521550671550691,"ns",0.34964465816759482,0.79376173175900733,null,null,null,null,null,null,null,null,"TGI ","US8968181011","Triumph+Group+Inc/A10F6","/TRIUMPH-GROUP-INC-14584/"]
["z","GATX CORPORATION","GATX Corporation","USD",48.67,"2013-12-13T22:01:50",6,"~","2010_12","$",1.72,2.35,2.88,3.34,3.59,3.93,28.296511627906977,20.71063829787234,16.899305555555557,14.571856287425151,13.557103064066853,12.384223918575064,36.627906976744192,22.553191489361694,15.972222222222221,7.4850299401197615,9.4707520891364982,0.565433299560959,0.74930883123689762,0.9123249153866182,1.8112289693593313,1.3076283490495424,null,null,null,null,null,null,null,null,"GMT ","US3614481030","GATX+Corporation/3625N","/GATX-CORPORATION-12796/"]
["z","DELPHI AUTOMOTIVE PL..","Delphi Automotive PLC","USD",58.6,"2013-12-13T22:02:18",6,"~","2010_12","$","~",2.72,3.33,4.0199999999999996,4.91,5.7,null,21.544117647058822,17.597597597597598,14.577114427860698,11.934826883910388,10.280701754385964,null,22.426470588235286,20.720720720720706,22.139303482587081,16.08961303462322,"ns",0.78467976172894238,0.70350421804023422,0.53907869745303061,0.63896513435487434,null,null,null,null,null,null,null,null,"DLPH ","JE00B783TY65","Delphi+Automotive+PLC/D2C8C","/DELPHI-AUTOMOTIVE-PLC-9428309/"]
["z","ANIXTER INTERNATIONA..","Anixter International Inc.","USD",84.64,"2013-12-13T22:02:28",6,"~","2010_12","$",3.05,5.36,3.69,5.8,6.55,7.1,27.750819672131151,15.791044776119403,22.937669376693769,14.593103448275862,12.922137404580154,11.92112676056338,75.737704918032804,-31.156716417910452,57.181571815718158,12.931034482758621,8.3969465648854928,0.20849647864573231,"ns",0.2552064062755352,0.9993119592875318,1.4196978233034576,null,null,null,null,null,null,null,null,"AXE ","US0352901054","Anixter+International+Inc./4830N","/ANIXTER-INTERNATIONAL-INC-11736/"]
["z","ENBRIDGE INCOME FUND..","Enbridge Income Fund Holdings Inc","CAD",22.51,"2013-12-12",6,"~","2010_12","CAD",0.36,0.78,1.48,1.54,1.48,1.43,62.527777777777786,28.858974358974361,15.209459459459461,14.616883116883118,15.209459459459461,15.741258741258743,116.66666666666667,89.743589743589737,4.0540540540540579,-3.8961038961038996,-3.3783783783783812,0.24736263736263736,0.16947683397683402,3.6054978354978324,"ns","ns",null,null,null,null,null,null,null,null,"ENF ","CA29251R1055","Enbridge+Income+Fund+Holdi/A7910","/ENBRIDGE-INCOME-FUND-HOLD-1409885/"]
["z","FIRST COMMUNITY BANC..","First Community Bancshares Inc","USD",16.52,"2013-12-13T22:00:02",6,"~","2010_12","$",1.23,1.07,1.4,1.1299999999999999,1.2,1.26,13.43089430894309,15.439252336448597,11.8,14.619469026548673,13.766666666666667,13.111111111111111,-13.008130081300806,30.841121495327091,-19.285714285714288,6.1946902654867317,5.0000000000000044,"ns",0.38260606060606078,"ns",2.2223333333333315,2.62222222222222,null,null,null,null,null,null,null,null,"FCBC ","US31983A1034","First+Community+Bancshares/31370","/FIRST-COMMUNITY-BANCSHARE-9263/"]
["z","OSHKOSH CORPORATION","Oshkosh Corporation","USD",48.54,"2013-12-13T22:03:19",6,"~","2011_09","$",2.99,2.5099999999999998,3.55,3.32,4.3099999999999996,4.82,16.23411371237458,19.338645418326696,13.673239436619719,14.620481927710843,11.262180974477959,10.070539419087137,-16.053511705685633,41.434262948207177,-6.4788732394366191,29.819277108433727,11.832946635730874,"ns",0.32999837486457201,"ns",0.37768122055825082,0.85105931169148041,null,null,null,null,null,null,null,null,"OSK ","US6882392011","Oshkosh+Corporation/66930","/OSHKOSH-CORPORATION-13922/"]
["z","VISTEON CORP","Visteon Corp","USD",78.430000000000007,"2013-12-13T22:04:37",6,"~","2010_12","$",8.8699999999999992,1.54,1.88,5.35,4.5199999999999996,4.88,8.842164599774522,50.928571428571431,41.718085106382986,14.659813084112152,17.351769911504427,16.071721311475411,-82.638105975197291,22.077922077922068,184.57446808510639,-15.514018691588788,7.9646017699115124,"ns",1.8895838548185244,7.9424923913921738E-2,"ns",2.017893897996355,null,null,null,null,null,null,null,null,"VC ","US92839U2069","Visteon+Corp/A2524","/VISTEON-CORP-7159569/"]
["z","BRISTOW GROUP INC","Bristow Group Inc","USD",75.650000000000006,"2013-12-13T22:01:26",6,"~","2011_03","$",3.6,1.73,3.57,5.16,5.52,6.28,21.013888888888889,43.728323699421971,21.190476190476193,14.660852713178295,13.704710144927539,12.046178343949045,-51.94444444444445,106.35838150289017,44.537815126050425,6.9767441860465,13.768115942028999,"ns",0.19923654244306421,0.32917763639022962,1.9643417874396172,0.87493295340261401,null,null,null,null,null,null,null,null,"BRS ","US1103941035","Bristow+Group+Inc/65490","/BRISTOW-GROUP-INC-13901/"]
["z","TE CONNECTIVITY LTD.","TE Connectivity Ltd","USD",51.98,"2013-12-13T22:01:07",6,"~","2011_09","$",2.82,2.59,3.02,3.54,4.05,4.4000000000000004,18.432624113475178,20.069498069498071,17.211920529801322,14.683615819209038,12.834567901234568,11.813636363636363,-8.1560283687943258,16.602316602316609,17.218543046357617,14.406779661016945,8.6419753086419888,"ns",1.0367180040043118,0.85277922642329407,0.89087000726216437,1.3670064935064912,null,null,null,null,null,null,null,null,"TEL ","CH0102993182","TE+Connectivity+Ltd/AF074","/TE-CONNECTIVITY-LTD-52802/"]
["z","TRUSTMARK CORP","Trustmark Corp","USD",26.6,"2013-12-13T22:00:02",6,"~","2010_12","$",1.57,1.66,1.81,1.81,1.81,1.78,16.942675159235669,16.024096385542169,14.696132596685084,14.696132596685084,14.696132596685084,14.943820224719103,5.7324840764331118,9.0361445783132606,0,0,-1.6574585635359129,2.7953145917001385,1.6263720073664814,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRMK ","US8984021027","Trustmark+Corp/90332","/TRUSTMARK-CORP-11149/"]
["z","EL PASO ELECTRIC COM..","El Paso Electric Company","USD",34.71,"2013-12-13T22:00:53",6,"~","2010_12","$",2.31,2.48,2.2599999999999998,2.36,2.4700000000000002,2.38,15.025974025974026,13.995967741935484,15.358407079646019,14.707627118644069,14.052631578947368,14.58403361344538,7.3593073593073557,-8.8709677419354911,4.4247787610619511,4.6610169491525566,-3.6437246963562875,1.901805028462999,"ns",3.3239237288135564,3.0149282296650624,"ns",null,null,null,null,null,null,null,null,"EE ","US2836778546","El+Paso+Electric+Company/28998","/EL-PASO-ELECTRIC-COMPANY-12414/"]
["z","BBCN BANCORP INC","BBCN Bancorp Inc","USD",16.05,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.3,0.53,0.99,1.0900000000000001,1.17,1.25,"~",30.283018867924529,16.212121212121215,14.724770642201834,13.717948717948719,12.84,9999.99,86.792452830188665,10.101010101010111,7.339449541284389,6.8376068376068435,3.028304915097368E-3,0.1867918313570488,1.4577522935779801,1.8690705128205167,1.8778499999999985,null,null,null,null,null,null,null,null,"BBCN ","US0732951076","BBCN+Bancorp+Inc/A24AD","/BBCN-BANCORP-INC-9564753/"]
["z","STARZ","Starz","USD",27.41,"2013-12-13T22:00:02",6,"~","2010_12","$","~",6.63,2.09,1.86,2.0499999999999998,2.2200000000000002,null,4.1342383107088994,13.114832535885169,14.736559139784946,13.370731707317075,12.346846846846846,null,-68.476621417797887,-11.004784688995205,10.215053763440844,8.2926829268292863,"ns","ns","ns",1.3089242618742001,1.4888844727079988,null,null,null,null,null,null,null,null,"STRZA ","US85571Q1022","Starz/DA964","/STARZ-12359717/"]
["z","PREFERRED BANK","Preferred Bank","USD",20.350000000000001,"2013-12-13T22:00:01",6,"~","2010_12","$",-2.2999999999999998,0.93,1.66,1.38,1.52,1.63,"~",21.881720430107528,12.259036144578316,14.746376811594205,13.388157894736842,12.484662576687118,9999.99,78.494623655913969,-16.867469879518072,10.144927536231894,7.2368421052631495,2.1881742311849841E-3,0.15617676184188814,"ns",1.319689849624059,1.7251533742331311,null,null,null,null,null,null,null,null,"PFBC ","US7403674044","Preferred+Bank/AA686","/PREFERRED-BANK-11900020/"]
["z","RYDER SYSTEM, INC.","Ryder System, Inc.","USD",67.69,"2013-12-13T22:01:59",6,"~","2010_12","$",2.25,3.28,4.09,4.59,5.32,6.14,30.084444444444443,20.637195121951219,16.550122249388753,14.747276688453159,12.723684210526315,11.024429967426711,45.777777777777764,24.695121951219516,12.224938875305625,15.90413943355121,15.413533834586454,0.45081251479990542,0.67017778985179144,1.2063272331154682,0.80002343186733893,0.71524350520378233,null,null,null,null,null,null,null,null,"R ","US7835491082","Ryder+System%2C+Inc./7733N","/RYDER-SYSTEM-INC-14183/"]
["z","RAYTHEON COMPANY","Raytheon Company","USD",86.44,"2013-12-13T22:04:17",6,"~","2010_12","$",4.88,5.28,5.65,5.86,6.24,6.89,17.71311475409836,16.371212121212121,15.299115044247786,14.750853242320819,13.852564102564102,12.545718432510885,8.196721311475418,7.0075757575757596,3.7168141592920345,6.4846416382252539,10.416666666666657,1.9972878787878767,2.1832250657737378,3.9686819437672689,2.1362112010796226,1.2043889695210461,null,null,null,null,null,null,null,null,"RTN ","US7551115071","Raytheon+Company/7500N","/RAYTHEON-COMPANY-14299/"]
["z","TUTOR PERINI CORP","Tutor Perini Corp","USD",25.41,"2013-12-13T22:05:32",6,"~","2010_12","$",2.13,1.8,"~",1.72,2.4500000000000002,2.95,11.929577464788734,14.116666666666667,null,14.773255813953488,10.37142857142857,8.6135593220338986,-15.492957746478867,null,null,42.441860465116292,20.408163265306118,"ns","ns","ns",0.24436790606653611,0.42206440677966112,null,null,null,null,null,null,null,null,"TPC ","US9011091082","Tutor+Perini+Corp/6985A","/TUTOR-PERINI-CORP-5357739/"]
["z","AIR TRANSPORT SERVIC..","Air Transport Services Group Inc.","USD",7.4,"2013-12-13T22:00:02",6,"~","2010_12","$",0.62,0.36,0.63,0.5,0.56999999999999995,0.75,11.935483870967742,20.555555555555557,11.746031746031747,14.8,12.982456140350878,9.8666666666666671,-41.935483870967744,75.000000000000014,-20.634920634920636,13.999999999999989,31.578947368421062,"ns",0.15661375661375659,"ns",0.92731829573934921,0.31244444444444436,null,null,null,null,null,null,null,null,"ATSG ","US00922R1059","Air+Transport+Services+Gro/A9D29","/AIR-TRANSPORT-SERVICES-GR-3036393/"]
["z","CENTER BANCORP, INC.","Center Bancorp, Inc.","USD",17.93,"2013-12-13T22:00:01",6,"~","2010_12","$",0.43,0.8,1.05,1.21,1.29,1.4,41.697674418604649,22.412499999999998,17.076190476190476,14.818181818181818,13.89922480620155,12.807142857142857,86.04651162790698,31.25,15.238095238095232,6.6115702479338898,8.5271317829457267,0.26046959459459457,0.54643809523809528,0.97244318181818223,2.1022577519379828,1.5019285714285731,null,null,null,null,null,null,null,null,"CNBC ","US1514081017","Center+Bancorp%2C+Inc./A17B9","/CENTER-BANCORP-INC-8830/"]
["z","KRAFT FOODS GROUP IN..","Kraft Foods Group Inc","USD",52.61,"2013-12-13T22:00:01",6,"~","2010_12","$","~","~",2.75,3.55,3.17,3.42,null,null,19.130909090909089,14.819718309859155,16.596214511041008,15.383040935672515,null,null,29.090909090909083,-10.704225352112672,7.8864353312302837,"ns","ns",0.50942781690140859,"ns",1.950569590643275,null,null,null,null,null,null,null,null,"KRFT ","US50076Q1067","Kraft+Foods+Group+Inc/E191C","/KRAFT-FOODS-GROUP-INC-11499037/"]
["z","CEC ENTERTAINMENT, I..","CEC Entertainment, Inc.","USD",43.57,"2013-12-13T22:02:56",6,"~","2010_12","$",2.5499999999999998,2.88,2.4700000000000002,2.94,3.17,3.44,17.086274509803921,15.128472222222223,17.639676113360323,14.819727891156463,13.74447949526814,12.665697674418604,12.941176470588239,-14.236111111111102,19.028340080971649,7.8231292517006796,8.517350157728707,1.1690183080808079,"ns",0.77882399768418054,1.7569030311342753,1.4870467269595176,null,null,null,null,null,null,null,null,"CEC ","US1251371092","CEC+Entertainment%2C+Inc./80752","/CEC-ENTERTAINMENT-INC-12019/"]
["z","MEDTRONIC, INC.","Medtronic, Inc.","USD",55.89,"2013-12-13T22:01:11",6,"~","2011_04","$",2.86,3.41,3.37,3.77,4.04,4.42,19.541958041958043,16.390029325513197,16.584569732937684,14.824933687002652,13.834158415841584,12.644796380090497,19.230769230769241,-1.1730205278592385,11.869436201780413,7.1618037135278518,9.4059405940594036,0.85228152492668585,"ns",1.2490006631299737,1.9316584158415839,1.3443415098833058,null,null,null,null,null,null,null,null,"MDT ","US5850551061","Medtronic%2C+Inc./5897N","/MEDTRONIC-INC-13481/"]
["z","ENCORE CAPITAL GROUP..","Encore Capital Group, Inc.","USD",44.84,"2013-12-13T22:00:02",6,"~","2010_12","$",1.95,2.37,2.69,3.02,4.2300000000000004,5.03,22.994871794871798,18.919831223628691,16.669144981412639,14.847682119205299,10.60047281323877,8.9145129224652084,21.538461538461547,13.502109704641343,12.267657992565059,40.066225165562926,18.912529550827418,0.87842073538276033,1.2345585501858742,1.2103110575958256,0.26457378426430644,0.47135487077534799,null,null,null,null,null,null,null,null,"ECPG ","US2925541029","Encore+Capital+Group%2C+Inc./A1F2C","/ENCORE-CAPITAL-GROUP-INC-9133/"]
["z","WEST BANCORPORATION,..","West Bancorporation, Inc.","USD",14.7,"2013-12-13T22:00:01",6,"~","2010_12","$",0.64,0.74,0.92,0.99,1.02,1.05,22.96875,19.864864864864863,15.978260869565215,14.848484848484848,14.411764705882351,13.999999999999998,15.624999999999996,24.32432432432433,7.6086956521739078,3.0303030303030329,2.9411764705882377,1.2713513513513515,0.65688405797101423,1.9515151515151528,4.755882352941172,4.7599999999999953,null,null,null,null,null,null,null,null,"WTBA ","US95123P1066","West+Bancorporation%2C+Inc./A4A20","/WEST-BANCORPORATION-INC-11425/"]
["z","VIACOM, INC.","Viacom, Inc.","USD",81.2,"2013-12-13T22:00:02",6,"~","2011_09","$",3.59,3.69,4.84,5.46,6.33,7.31,22.618384401114209,22.005420054200542,16.776859504132233,14.871794871794872,12.82780410742496,11.108071135430917,2.7855153203342646,31.165311653116529,12.809917355371903,15.934065934065936,15.481832543443911,7.8999457994579867,0.5383183614804169,1.1609594706368898,0.80505529225908357,0.71749071721711977,null,null,null,null,null,null,null,null,"VIAB ","US92553P2011","Viacom%2C+Inc./ABD1A","/VIACOM-INC-9555153/"]
["z","SHAW COMMUNICATIONS ..","Shaw Communications Inc","CAD",24.88,"2013-12-12",6,"~","2011_08","CAD",1.03,1.61,1.63,1.67,1.73,1.93,24.155339805825243,15.453416149068321,15.263803680981596,14.898203592814371,14.38150289017341,12.891191709844559,56.310679611650492,1.2422360248447077,2.4539877300613524,3.5928143712574885,11.560693641618494,0.27443135575069599,12.28736196319031,6.0710179640718493,4.0028516377649286,1.1150880829015546,null,null,null,null,null,null,null,null,"SJR.B ","CA82028K2002","Shaw+Communications+Inc/A4C1A","/SHAW-COMMUNICATIONS-INC-1411671/"]
["z","WASHINGTON FEDERAL I..","Washington Federal Inc.","USD",23.1,"2013-12-13T22:00:03",6,"~","2011_09","$",1,1.29,1.45,1.55,1.65,1.75,23.1,17.906976744186046,15.931034482758623,14.903225806451614,14.000000000000002,13.200000000000001,29.000000000000004,12.403100775193792,6.8965517241379377,6.4516129032257981,6.0606060606060659,0.61748195669607053,1.2844396551724147,2.1609677419354818,2.170000000000003,2.1779999999999982,null,null,null,null,null,null,null,null,"WAFD ","US9388241096","Washington+Federal+Inc./A01B4","/WASHINGTON-FEDERAL-INC-11375/"]
["z","MANULIFE FINANCIAL C..","Manulife Financial Corp.","CAD",19.53,"2013-12-12",6,"~","2010_12","CAD",-0.27,0.02,0.88,1.31,1.61,1.87,"~",976.5,22.19318181818182,14.908396946564885,12.130434782608695,10.443850267379679,9999.99,4300,48.863636363636367,22.900763358778629,16.149068322981368,9.7650097650097648E-2,5.1612050739957725E-3,0.30510207704597903,0.5296956521739129,0.64671534348004933,null,null,null,null,null,null,null,null,"MFC ","CA56501R1064","Manulife+Financial+Corp./A4B8D","/MANULIFE-FINANCIAL-CORP-1410781/"]
["z","BERRY PETROLEUM COMP..","Berry Petroleum Company","USD",48.61,"2013-12-13T22:01:32",6,"~","2010_12","$",1.52,-4.21,3.09,3.26,3,3.32,31.980263157894736,"~",15.731391585760518,14.911042944785278,16.203333333333333,14.641566265060241,-376.9736842105263,9999.99,5.5016181229773444,-7.9754601226993804,10.666666666666663,null,1.5731407317167835E-3,2.710301335258031,"ns",1.3726468373493981,null,null,null,null,null,null,null,null,"BRY ","US0857891057","Berry+Petroleum+Company/1130N","/BERRY-PETROLEUM-COMPANY-11923/"]
["z","WESTERN ENERGY SERVI..","Western Energy Services Corp.","CAD",7.17,"2013-12-12",6,"~","2010_12","CAD",1.2,1.21,0.74,0.48,0.81,0.99,5.9750000000000005,5.9256198347107443,9.6891891891891895,14.9375,8.8518518518518512,7.2424242424242422,0.83333333333333415,-38.84297520661157,-35.135135135135137,68.750000000000028,22.222222222222214,7.1107438016528866,"ns","ns",0.1287542087542087,0.32590909090909104,null,null,null,null,null,null,null,null,"WRG ","CA9581593030","Western+Energy+Services+Co/A5964","/WESTERN-ENERGY-SERVICES-C-1412244/"]
["z","THE JEAN COUTU GROUP..","The Jean Coutu Group (PJC) Inc.","CAD",17.93,"2013-12-12",6,"~","2011_02","CAD",0.77,1.03,2.57,1.2,1.17,1.23,23.285714285714285,17.407766990291261,6.9766536964980546,14.941666666666666,15.324786324786325,14.577235772357724,33.766233766233768,149.51456310679609,-53.307392996108952,-2.5000000000000022,5.1282051282051331,0.5155377147124719,4.6662034463590893E-2,"ns","ns",2.8425609756097536,null,null,null,null,null,null,null,null,"PJC.A ","CA47215Q1046","The+Jean+Coutu+Group+%28PJC%29/A2928","/THE-JEAN-COUTU-GROUP-PJC-1411259/"]
["z","ADF GROUP, INC.","ADF Group, Inc.","CAD",2.84,"2013-12-12",6,"~","2011_01","CAD",0.11,0.05,-0.05,0.19,0.23,"~",25.818181818181817,56.8,"~",14.94736842105263,12.34782608695652,null,-54.54545454545454,-200,9999.99,21.052631578947373,null,"ns",null,1.4947383368435999E-3,0.58652173913043459,"ns",null,null,null,null,null,null,null,null,"DRX ","CA00089N1033","ADF+Group%2C+Inc./A2A4C","/ADF-GROUP-INC-1409787/"]
["z","UNIVEST CORP. OF PA","Univest Corp. of PA","USD",19.59,"2013-12-13T22:00:02",6,"~","2010_12","$",0.95,1.1299999999999999,1.24,1.31,1.45,0.39,20.621052631578948,17.33628318584071,15.798387096774194,14.954198473282442,13.510344827586207,50.230769230769226,18.947368421052627,9.7345132743362921,5.6451612903225863,10.687022900763351,-73.103448275862064,0.91497050147492665,1.6229252199413475,2.6490294438386015,1.2641822660098532,"ns",null,null,null,null,null,null,null,null,"UVSP ","US9152711001","Univest+Corp.+of+PA/93052","/UNIVEST-CORP-OF-PA-11266/"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",37.1,"2013-12-13T22:00:10",6,"~","2010_12","$",1.87,1.64,2.06,2.48,2.6,2.77,19.839572192513369,22.621951219512198,18.009708737864077,14.95967741935484,14.26923076923077,13.393501805054152,-12.299465240641721,25.609756097560986,20.388349514563103,4.8387096774193585,6.5384615384615357,"ns",0.70323624595469225,0.73373655913978508,2.9489743589743571,2.0484179231259301,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc/7043N","/ALTRIA-GROUP-INC-4837/"]
["z","PARKLAND FUEL CORP","Parkland Fuel Corp","CAD",18.29,"2013-12-12",6,"~","2010_12","CAD",0.57999999999999996,0.73,1.22,1.22,1.1499999999999999,1.26,31.53448275862069,25.054794520547944,14.991803278688524,14.991803278688524,15.904347826086957,14.515873015873016,25.862068965517249,67.123287671232873,0,-5.7377049180327919,9.5652173913043566,0.96878538812785353,0.22334727333556373,"ns","ns",1.5175685425685412,null,null,null,null,null,null,null,null,"PKI ","CA70137T1057","Parkland+Fuel+Corp/A2CB1","/PARKLAND-FUEL-CORP-1411263/"]
["z","GROUP 1 AUTOMOTIVE, ..","Group 1 Automotive, Inc.","USD",68.97,"2013-12-13T22:03:17",6,"~","2010_12","$",2.16,3.47,4.1900000000000004,4.5999999999999996,5.7,6.05,31.930555555555554,19.876080691642649,16.460620525059664,14.993478260869566,12.1,11.4,60.648148148148152,20.749279538904901,9.7852028639617945,23.913043478260885,6.1403508771929758,0.32772774270189403,0.79331046141606987,1.5322603393425269,0.50599999999999967,1.8565714285714305,null,null,null,null,null,null,null,null,"GPI ","US3989051095","Group+1+Automotive%2C+Inc./A1635","/GROUP-1-AUTOMOTIVE-INC-12810/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial Services, Inc.","USD",18.600000000000001,"2013-12-13T22:04:26",6,"~","2010_12","$",0.88,1.01,1.18,1.24,1.25,1.31,21.136363636363637,18.415841584158418,15.762711864406782,15.000000000000002,14.88,14.198473282442748,14.772727272727273,16.831683168316825,5.0847457627118686,0.80645161290322642,4.8000000000000043,1.2466108149276467,0.93649052841475622,2.949999999999998,18.451199999999986,2.9580152671755697,null,null,null,null,null,null,null,null,"PFS ","US74386T1051","Provident+Financial+Servic/A57EC","/PROVIDENT-FINANCIAL-SERVI-13986/"]
["z","IDACORP INC","IDACORP Inc","USD",51.48,"2013-12-13T22:01:41",6,"~","2010_12","$",2.95,3.36,3.37,3.43,3.42,3.45,17.450847457627116,15.321428571428571,15.275964391691394,15.00874635568513,15.052631578947368,14.921739130434782,13.898305084745752,0.2976190476190545,1.7804154302670638,-0.29154518950437991,0.87719298245614763,1.1023954703832761,51.327240356081894,8.4299125364431404,"ns",17.010782608695511,null,null,null,null,null,null,null,null,"IDA ","US4511071064","IDACORP+Inc/4603N","/IDACORP-INC-13036/"]
["z","SONIC AUTOMOTIVE INC","Sonic Automotive Inc","USD",23.89,"2013-12-13T22:04:34",6,"~","2010_12","$",1.49,1.29,1.53,1.59,2.21,2.27,16.033557046979865,18.519379844961239,15.61437908496732,15.025157232704402,10.809954751131222,10.524229074889869,-13.422818791946305,18.604651162790699,3.9215686274509838,38.993710691823892,2.7149321266968349,"ns",0.83927287581699339,3.831415094339619,0.27722303313384916,3.876424375917765,null,null,null,null,null,null,null,null,"SAH ","US83545G1022","Sonic+Automotive+Inc/A16AC","/SONIC-AUTOMOTIVE-INC-14317/"]
["z","ASBURY AUTOMOTIVE GR..","Asbury Automotive Group, Inc.","USD",51.75,"2013-12-13T22:04:23",6,"~","2010_12","$",1.1399999999999999,2.08,2.61,3.44,3.87,4.09,45.394736842105267,24.87980769230769,19.827586206896552,15.043604651162791,13.372093023255813,12.65281173594132,82.45614035087722,25.480769230769219,31.800766283524908,12.500000000000005,5.6847545219638178,0.30173383797053999,0.77813923227065751,0.47305792939198654,1.0697674418604646,2.2257446099133165,null,null,null,null,null,null,null,null,"ABG ","US0434361046","Asbury+Automotive+Group%2C+I/A3CA9","/ASBURY-AUTOMOTIVE-GROUP-11498/"]
["z","CHEMICAL FINANCIAL C..","Chemical Financial Corporation","USD",30.39,"2013-12-13T22:00:01",6,"~","2010_12","$",0.88,1.57,1.85,2.02,2,2.12,34.534090909090907,19.35668789808917,16.427027027027027,15.044554455445544,15.195,14.334905660377357,78.409090909090921,17.834394904458602,9.1891891891891859,-0.99009900990099098,6.0000000000000053,0.24686790362780386,0.92108687258687238,1.6372015142690746,"ns",2.3891509433962241,null,null,null,null,null,null,null,null,"CHFC ","US1637311028","Chemical+Financial+Corpora/17570","/CHEMICAL-FINANCIAL-CORPOR-8768/"]
["z","WORLD FUEL SERVICES ..","World Fuel Services Corporation","USD",41.7,"2013-12-13T22:02:09",6,"~","2010_12","$",2.31,2.71,2.64,2.77,3.08,3.56,18.051948051948052,15.387453874538746,15.795454545454545,15.054151624548737,13.538961038961039,11.713483146067416,17.316017316017312,-2.5830258302582969,4.9242424242424203,11.191335740072205,15.584415584415584,0.88862546125461273,"ns",3.0571507914468228,1.2097716799329701,0.75161516853932586,null,null,null,null,null,null,null,null,"INT ","US9814751064","World+Fuel+Services+Corpor/4772N","/WORLD-FUEL-SERVICES-CORPO-13090/"]
["z","CSX CORPORATION","CSX Corporation","USD",27.57,"2013-12-13T22:03:11",6,"~","2010_12","$",1.35,1.67,1.79,1.83,1.95,2.1800000000000002,20.422222222222221,16.508982035928145,15.402234636871508,15.065573770491802,14.13846153846154,12.646788990825687,23.703703703703692,7.185628742514977,2.2346368715083815,6.5573770491803209,11.794871794871806,0.69647267964071902,2.1434776536312827,6.7418442622950767,2.1561153846153869,1.0722277622656551,null,null,null,null,null,null,null,null,"CSX ","US1264081035","CSX+Corporation/1470N","/CSX-CORPORATION-12201/"]
["z","WEBSTER FINANCIAL CO..","Webster Financial Corporation","USD",28.94,"2013-12-13T22:05:04",6,"~","2010_12","$",0.6,1.61,1.86,1.92,2.0299999999999998,2.2200000000000002,48.233333333333334,17.975155279503106,15.559139784946236,15.072916666666668,14.256157635467982,13.036036036036036,168.33333333333337,15.527950310559005,3.2258064516128941,5.7291666666666599,9.3596059113300694,0.10678310067031546,1.0020086021505377,4.6726041666666802,2.4883475145544143,1.3927975343764787,null,null,null,null,null,null,null,null,"WBS ","US9478901096","Webster+Financial+Corporat/95740","/WEBSTER-FINANCIAL-CORPORA-14848/"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",14.48,"2013-12-13T22:01:57",6,"~","2011_03","$","~","~",0.63,0.96,1.24,1.52,null,null,22.984126984126984,15.083333333333334,11.67741935483871,9.526315789473685,null,null,52.380952380952372,29.166666666666668,22.580645161290324,"ns","ns",0.28795454545454552,0.40036866359447004,0.4218796992481203,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd/E1070","/AMIRA-NATURE-FOODS-LTD-11659871/"]
["z","NORFOLK SOUTHERN COR..","Norfolk Southern Corp.","USD",87.97,"2013-12-13T22:01:25",6,"~","2010_12","$",4,5.45,5.37,5.83,6.36,7.09,21.9925,16.141284403669722,16.381750465549349,15.089193825042882,13.831761006289307,12.407616361071932,36.250000000000007,-1.4678899082568819,8.5661080074487881,9.0909090909090953,11.47798742138364,0.44527681113571638,"ns",1.7614993660973977,1.5214937106918232,1.0809923295399664,null,null,null,null,null,null,null,null,"NSC ","US6558441084","Norfolk+Southern+Corp./6466N","/NORFOLK-SOUTHERN-CORP-13802/"]
["z","CITY HOLDING COMPANY","City Holding Company","USD",45.62,"2013-12-13T22:00:02",6,"~","2010_12","$",2.4700000000000002,2.67,2.61,3.02,3.16,3.32,18.469635627530362,17.086142322097377,17.478927203065133,15.105960264900661,14.436708860759492,13.740963855421686,8.0971659919028234,-2.247191011235957,15.708812260536403,4.6357615894039776,5.0632911392404969,2.1101385767790286,"ns",0.96162332418026131,3.1142043399638304,2.7138403614457882,null,null,null,null,null,null,null,null,"CHCO ","US1778351056","City+Holding+Company/18775","/CITY-HOLDING-COMPANY-8764/"]
["z","STATE STREET CORPORA..","State Street Corporation","USD",69.73,"2013-12-13T22:04:24",6,"~","2010_12","$",3.09,3.79,4.2,4.6100000000000003,5.32,5.97,22.5663430420712,18.398416886543536,16.602380952380951,15.125813449023861,13.107142857142858,11.680067001675043,22.653721682847902,10.817941952506601,9.7619047619047645,15.401301518438176,12.218045112781944,0.81215868827742166,1.5347078977932629,1.5494735728268341,0.85104124748490961,0.95596856075248138,null,null,null,null,null,null,null,null,"STT ","US8574771031","State+Street+Corporation/84020","/STATE-STREET-CORPORATION-14499/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",52.2,"2013-12-13T22:00:03",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,36,26.76923076923077,21.219512195121954,15.130434782608695,13.419023136246787,12.428571428571429,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.77630769230769225,0.81133428981348643,0.37596837944664024,1.0521734050011688,1.5595852534562211,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","WAL-MART STORES, INC..","Wal-Mart Stores, Inc.","USD",78.08,"2013-12-13T22:02:03",6,"~","2011_01","$",4.47,4.5199999999999996,5.0199999999999996,5.16,5.65,6.32,17.467561521252797,17.274336283185843,15.553784860557769,15.131782945736433,13.819469026548671,12.354430379746834,1.1185682326621884,11.061946902654867,2.7888446215139555,9.4961240310077564,11.858407079646016,15.443256637168199,1.4060621513944223,5.4258250276854705,1.4552746974896145,1.0418288305308898,null,null,null,null,null,null,null,null,"WMT ","US9311421039","Wal-Mart+Stores%2C+Inc./9556N","/WAL-MART-STORES-INC-4841/"]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",34.99,"2013-12-13T22:01:15",6,"~","2010_12","$",-0.18,1.0900000000000001,3.59,2.31,2.96,3.25,"~",32.100917431192663,9.7465181058495833,15.147186147186147,11.820945945945947,10.766153846153847,9999.99,229.35779816513761,-35.654596100278546,28.138528138528134,9.7972972972972983,3.2100949532142195E-3,4.2494818941504184E-2,"ns",0.42009823284823294,1.0988901856763924,null,null,null,null,null,null,null,null,"STI ","US8679141031","SunTrust+Banks%2C+Inc./8468N","/SUNTRUST-BANKS-INC-14488/"]
["z","INTEGRATED DEVICE TE..","Integrated Device Technology Inc","USD",10,"2013-12-13T22:00:01",6,"~","2011_03","$",0.47,"~",-0.14000000000000001,0.66,0.37,0.46,21.276595744680851,null,"~",15.15151515151515,27.027027027027028,21.739130434782609,null,null,9999.99,-43.939393939393945,24.32432432432433,"ns",null,1.5151530303045453E-3,"ns",0.89371980676328489,null,null,null,null,null,null,null,null,"IDTI ","US4581181066","Integrated+Device+Technolo/45590","/INTEGRATED-DEVICE-TECHNOL-9639/"]
["z","COMERICA INCORPORATE..","Comerica Incorporated","USD",45.04,"2013-12-13T22:01:30",6,"~","2010_12","$",0.88,2.09,2.67,2.97,2.96,3.28,51.18181818181818,21.550239234449762,16.868913857677903,15.164983164983164,15.216216216216216,13.731707317073171,137.5,27.751196172248811,11.235955056179787,-0.33670033670034444,10.810810810810805,0.1567290126141801,0.60786258556115191,1.3496835016835003,"ns",1.270182926829269,null,null,null,null,null,null,null,null,"CMA ","US2003401070","Comerica+Incorporated/A017F","/COMERICA-INCORPORATED-12105/"]
["z","NEW YORK COMMUNITY B..","New York Community Bancorp, Inc.","USD",16.23,"2013-12-13T22:02:18",6,"~","2010_12","$",1.24,1.0900000000000001,1.1299999999999999,1.07,1.04,1.08,13.088709677419356,14.889908256880734,14.362831858407082,15.16822429906542,15.60576923076923,15.027777777777777,-12.096774193548381,3.6697247706421847,-5.3097345132743214,-2.8037383177570119,3.8461538461538494,"ns",3.913871681415948,"ns","ns",3.9072222222222188,null,null,null,null,null,null,null,null,"NYCB ","US6494451031","New+York+Community+Bancorp/A08D5","/NEW-YORK-COMMUNITY-BANCOR-13861/"]
["z","THE NAVIGATORS GROUP..","The Navigators Group, Inc","USD",59.93,"2013-12-13T22:00:02",6,"~","2010_12","$",4.24,1.69,4.45,3.95,3.68,4.25,14.134433962264151,35.46153846153846,13.467415730337079,15.172151898734176,16.28532608695652,14.101176470588236,-60.14150943396227,163.31360946745562,-11.235955056179774,-6.8354430379746836,15.489130434782602,"ns",8.2463523856049506E-2,"ns","ns",0.91039174406604784,null,null,null,null,null,null,null,null,"NAVG ","US6389041020","The+Navigators+Group%2C+Inc/62380","/THE-NAVIGATORS-GROUP-INC-10159/"]
["z","WABASH NATIONAL CORP..","Wabash National Corporation","USD",11.57,"2013-12-13T22:01:21",6,"~","2010_12","$",-3.36,0.23,1.53,0.76,1.05,1.1399999999999999,"~",50.304347826086953,7.5620915032679736,15.223684210526317,11.019047619047619,10.149122807017545,9999.99,565.21739130434787,-50.326797385620914,38.15789473684211,8.571428571428557,5.0304398130485081E-3,1.337908496732026E-2,"ns",0.28877504105090307,1.1840643274853822,null,null,null,null,null,null,null,null,"WNC ","US9295661071","Wabash+National+Corporatio/A0235","/WABASH-NATIONAL-CORPORATI-14891/"]
["z","BABCOCK & WILCOX CO","Babcock & Wilcox Co","USD",33.049999999999997,"2013-12-13T22:02:06",6,"~","2010_12","$",1.3,1.43,1.91,2.17,2.31,2.62,25.42307692307692,23.11188811188811,17.303664921465966,15.230414746543778,14.307359307359306,12.614503816793892,9.9999999999999911,33.566433566433567,13.612565445026178,6.4516129032258114,13.419913419913421,2.311188811188813,0.51550501745200694,1.1188496986884082,2.2176406926406909,0.93998399409012545,null,null,null,null,null,null,null,null,"BWC ","US05615F1021","Babcock+_+Wilcox+Co/C9DBC","/BABCOCK-WILCOX-CO-11951/"]
["z","F.N.B. CORP","F.N.B. Corp","USD",12.19,"2013-12-13T22:05:06",6,"~","2010_12","$",0.65,0.7,0.79,0.8,0.84,0.95,18.753846153846151,17.414285714285715,15.430379746835442,15.237499999999999,14.511904761904761,12.831578947368421,7.6923076923076819,12.85714285714287,1.2658227848101276,4.9999999999999902,13.095238095238093,2.2638571428571459,1.2001406469760887,12.03762499999999,2.9023809523809581,0.97986602870813411,null,null,null,null,null,null,null,null,"FNB ","US3025201019","F.N.B.+Corp/A0A0B","/F-N-B-CORP-12627/"]
["z","TRICO BANCSHARES","TriCo Bancshares","USD",27.3,"2013-12-13T22:00:03",6,"~","2010_12","$",0.28999999999999998,0.97,1.18,1.79,1.7,1.83,94.137931034482762,28.14432989690722,23.135593220338986,15.251396648044693,16.058823529411764,14.918032786885245,234.48275862068962,21.649484536082472,51.694915254237294,-5.0279329608938594,7.6470588235294192,0.12002728926622198,1.0686440677966105,0.2950270171261104,"ns",1.9508196721311455,null,null,null,null,null,null,null,null,"TCBK ","US8960951064","TriCo+Bancshares/A089D","/TRICO-BANCSHARES-11059/"]
["z","SOLAR CAPITAL LTD.","Solar Capital Ltd.","USD",22.6,"2013-12-13T22:00:01",6,"~","2010_12","$",4.2699999999999996,1.68,3.11,1.48,1.87,1.89,5.292740046838408,13.452380952380954,7.2668810289389079,15.270270270270272,12.085561497326204,11.957671957671959,-60.655737704918032,85.11904761904762,-52.411575562700961,26.351351351351362,1.0695187165775291,"ns",8.537314775256899E-2,"ns",0.45863156451391729,11.180423280423398,null,null,null,null,null,null,null,null,"SLRC ","US83413U1007","Solar+Capital+Ltd./B0140","/SOLAR-CAPITAL-LTD-5949059/"]
["z","HANMI FINANCIAL CORP","Hanmi Financial Corp","USD",19.25,"2013-12-13T22:00:04",6,"~","2010_12","$",-7.44,1.38,2.87,1.26,1.35,1.57,"~",13.949275362318842,6.7073170731707314,15.277777777777777,14.259259259259258,12.261146496815286,9999.99,107.97101449275364,-56.09756097560976,7.1428571428571495,16.296296296296291,1.3949289311608153E-3,6.2121460140775894E-2,"ns",1.9962962962962942,0.75238853503184733,null,null,null,null,null,null,null,null,"HAFC ","US4104952043","Hanmi+Financial+Corp/A29F6","/HANMI-FINANCIAL-CORP-9691467/"]
["z","SANDY SPRING BANCORP..","Sandy Spring Bancorp Inc.","USD",27.52,"2013-12-13T22:00:01",6,"~","2010_12","$",0.78,1.41,1.49,1.8,1.66,1.75,35.282051282051277,19.5177304964539,18.469798657718119,15.288888888888888,16.578313253012048,15.725714285714286,80.769230769230745,5.6737588652482325,20.805369127516784,-7.7777777777777848,5.4216867469879571,0.24164809186085789,3.2553020134228152,0.73485304659498185,"ns",2.9005206349206323,null,null,null,null,null,null,null,null,"SASR ","US8003631038","Sandy+Spring+Bancorp+Inc./A11EB","/SANDY-SPRING-BANCORP-INC-10741/"]
["z","BED BATH & BEYOND IN..","Bed Bath & Beyond Inc.","USD",76.52,"2013-12-13T22:00:02",6,"~","2011_02","$",3.07,4.0599999999999996,4.5599999999999996,5,5.61,6.34,24.925081433224754,18.847290640394089,16.780701754385966,15.303999999999998,13.639928698752227,12.069400630914826,32.24755700325732,12.315270935960593,9.6491228070175534,12.200000000000006,13.012477718360064,0.58445638652535226,1.3625929824561402,1.5860509090909074,1.1180269425206737,0.92752517177304405,null,null,null,null,null,null,null,null,"BBBY ","US0758961009","Bed+Bath+_+Beyond+Inc./A02DD","/BED-BATH-BEYOND-INC-4852/"]
["z","INTEGRYS ENERGY GROU..","Integrys Energy Group, Inc.","USD",53.11,"2013-12-13T22:02:23",6,"~","2010_12","$",2.83,"~",3.55,3.47,3.65,3.9,18.766784452296818,null,14.960563380281691,15.305475504322766,14.550684931506849,13.617948717948718,null,null,-2.2535211267605533,5.1873198847262163,6.8493150684931505,"ns","ns","ns",2.8050487062404916,1.9882205128205128,null,null,null,null,null,null,null,null,"TEG ","US45822P1057","Integrys+Energy+Group%2C+Inc/9879N","/INTEGRYS-ENERGY-GROUP-IN-14904/"]
["z","NCR CORPORATION","NCR Corporation","USD",32.299999999999997,"2013-12-13T22:03:43",6,"~","2010_12","$",0.83,0.33,0.89,2.11,2.7,3.38,38.915662650602407,97.878787878787861,36.292134831460672,15.308056872037914,11.962962962962962,9.5562130177514781,-60.240963855421683,169.69696969696969,137.07865168539323,27.962085308056889,25.185185185185173,"ns",0.21386436597110753,0.11167352964027662,0.42782799748901412,0.37943786982248534,null,null,null,null,null,null,null,null,"NCR ","US62886E1082","NCR+Corporation/A1082","/NCR-CORPORATION-13699/"]
["z","NISKA GAS STORAGE PA..","Niska Gas Storage Partners LLC","USD",14.55,"2013-12-13T21:57:30",6,"~","2011_03","$",0.31,-2.39,-0.63,0.95,0.97,0.9,46.935483870967744,"~","~",15.315789473684212,15.000000000000002,16.166666666666668,-870.96774193548401,"~",9999.99,2.1052631578947389,-7.2164948453608195,null,null,1.5315804789489001E-3,7.1249999999999938,"ns",null,null,null,null,null,null,null,null,"NKA ","US6546781013","Niska+Gas+Storage+Partners/C486D","/NISKA-GAS-STORAGE-PARTNER-6200172/"]
["z","COM DEV INTERNATIONA..","COM DEV International Ltd","CAD",3.83,"2013-12-12",6,"~","2010_10","CAD",0.04,0.18,0.21,0.25,0.31,0.37,95.75,21.277777777777779,18.238095238095241,15.32,12.35483870967742,10.351351351351351,349.99999999999994,16.666666666666664,19.047619047619051,24,19.35483870967742,6.0793650793650802E-2,1.0942857142857145,0.8042999999999999,0.51478494623655913,0.53481981981981974,null,null,null,null,null,null,null,null,"CDV ","CA1999071063","COM+DEV+International+Ltd/A2910","/COM-DEV-INTERNATIONAL-LTD-1409383/"]
["z","DUCOMMUN INCORPORATE..","Ducommun Incorporated","USD",25.78,"2013-12-13T22:03:52",6,"~","2010_12","$",1.87,-4.5199999999999996,1.55,1.68,1.7,1.81,13.786096256684491,"~",16.63225806451613,15.345238095238097,15.164705882352942,14.243093922651934,-341.71122994652399,9999.99,8.3870967741935409,1.1904761904761916,6.470588235294124,null,1.6632274696790827E-3,1.8296245421245438,12.73835294117646,2.2012054244098422,null,null,null,null,null,null,null,null,"DCO ","US2641471097","Ducommun+Incorporated/2790A","/DUCOMMUN-INCORPORATED-12264/"]
["z","WESCO INTERNATIONAL,..","WESCO International, Inc.","USD",86.27,"2013-12-13T22:04:03",6,"~","2010_12","$",2.5,3.96,4.38,5.62,6.09,6.53,34.507999999999996,21.785353535353533,19.696347031963469,15.35053380782918,14.165845648604268,13.211332312404286,58.4,10.606060606060606,28.310502283105027,8.3629893238434114,7.2249589490968864,0.37303687560536875,1.8570841487279843,0.54222046837332094,1.6938734584075752,1.8285684950577734,null,null,null,null,null,null,null,null,"WCC ","US95082P1057","WESCO+International%2C+Inc./A1E6B","/WESCO-INTERNATIONAL-INC-14849/"]
["z","M/I HOMES INC","M/I Homes Inc","USD",22.74,"2013-12-13T22:03:34",6,"~","2010_12","$",-1.42,-1.81,0.67,1.48,1.66,1.91,"~","~",33.940298507462686,15.364864864864863,13.698795180722891,11.905759162303665,"~",9999.99,120.89552238805969,12.162162162162158,15.060240963855422,null,3.3940332447795134E-3,0.1270920920920921,1.1263453815261049,0.79054240837696332,null,null,null,null,null,null,null,null,"MHO ","US55305B1017","M_I+Homes+Inc/A0600","/M-I-HOMES-INC-13524/"]
["z","LIFE TIME FITNESS, I..","Life Time Fitness, Inc.","USD",44.91,"2013-12-13T22:03:29",6,"~","2010_12","$",2,2.2599999999999998,2.66,2.92,3.17,3.57,22.454999999999998,19.871681415929203,16.883458646616539,15.38013698630137,14.167192429022082,12.579831932773109,12.999999999999989,17.699115044247804,9.7744360902255547,8.5616438356164384,12.61829652996845,1.5285908781484014,0.95391541353383358,1.5735063224446801,1.6547280757097791,0.99695168067226914,null,null,null,null,null,null,null,null,"LTM ","US53217R2076","Life+Time+Fitness%2C+Inc./A9D67","/LIFE-TIME-FITNESS-INC-13433/"]
["z","JACOBS ENGINEERING G..","Jacobs Engineering Group Inc","USD",56.76,"2013-12-13T22:03:50",6,"~","2011_09","$",2.6,2.94,3.23,3.69,4.2699999999999996,5.09,21.830769230769228,19.306122448979593,17.572755417956657,15.38211382113821,13.292740046838409,11.151277013752456,13.076923076923071,9.8639455782312933,14.241486068111453,15.718157181571806,19.203747072599541,1.4763505402160872,1.7815138251307783,1.0800919052668789,0.84569328918678899,0.58068235181369465,null,null,null,null,null,null,null,null,"JEC ","US4698141078","Jacobs+Engineering+Group+I/4882N","/JACOBS-ENGINEERING-GROUP-13160/"]
["z","CONSOLIDATED EDISON,..","Consolidated Edison, Inc.","USD",54.33,"2013-12-13T22:00:57",6,"~","2010_12","$",3.47,3.57,3.88,3.53,3.78,3.91,15.657060518731987,15.218487394957984,14.002577319587628,15.390934844192635,14.373015873015873,13.895140664961636,2.8818443804034475,8.6834733893557452,-9.0206185567010344,7.0821529745042495,3.439153439153448,5.2808151260504399,1.6125548719654135,"ns",2.0294698412698411,4.040279362581142,null,null,null,null,null,null,null,null,"ED ","US2091151041","Consolidated+Edison%2C+Inc./2198N","/CONSOLIDATED-EDISON-INC-12403/"]
["z","DEVRY INC.","DeVry Education Group Inc","USD",34.020000000000003,"2013-12-13T22:04:45",6,"~","2011_06","$",4.68,2.09,1.65,2.21,2.54,3.36,7.2692307692307701,16.277511961722492,20.618181818181821,15.393665158371043,13.393700787401576,10.125000000000002,-55.341880341880348,-21.052631578947366,33.939393939393945,14.932126696832581,32.283464566929126,"ns","ns",0.45356334841628959,0.89697208303507514,0.31362804878048794,null,null,null,null,null,null,null,null,"DV ","US2518931033","DeVry+Education+Group+Inc/A01E0","/DEVRY-INC-12377/"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",47.58,"2013-12-13T22:00:25",6,"~","2010_12","$",2.17,2.74,2.96,3.09,3.28,3.5,21.926267281105989,17.364963503649633,16.074324324324323,15.398058252427184,14.50609756097561,13.594285714285714,26.267281105990797,8.0291970802919614,4.3918918918918886,6.1488673139158561,6.7073170731707377,0.66108720706876645,2.0019840294840314,3.5060194174757306,2.359149550706034,2.0267844155844137,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In/AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/"]
["z","DOVER CORP","Dover Corp","USD",89.59,"2013-12-13T22:03:58",6,"~","2010_12","$",3.7,4.74,4.41,5.81,6.03,6.55,24.213513513513512,18.900843881856542,20.315192743764172,15.419965576592084,14.857379767827529,13.677862595419848,28.108108108108109,-6.9620253164556969,31.746031746031733,3.7865748709122315,8.6235489220563775,0.67243386887374235,"ns",0.48572891566265086,3.9236989295944404,1.5861059894304184,null,null,null,null,null,null,null,null,"DOV ","US2600031080","Dover+Corp/2750N","/DOVER-CORP-12331/"]
["z","GENWORTH FINANCIAL I..","Genworth Financial Inc","USD",14.96,"2013-12-13T22:00:05",6,"~","2010_12","$",0.28999999999999998,0.25,0.65,0.97,1.39,1.57,51.58620689655173,59.84,23.015384615384615,15.422680412371136,10.762589928057555,9.5286624203821653,-13.793103448275856,160,49.230769230769219,43.298969072164944,12.949640287769796,"ns",0.14384615384615385,0.31327319587628877,0.24856457690990069,0.73582448690728874,null,null,null,null,null,null,null,null,"GNW ","US37247D1063","Genworth+Financial+Inc/A9AFE","/GENWORTH-FINANCIAL-INC-12801/"]
["z","ASSOCIATED BANC CORP","Associated Banc Corp","USD",16.850000000000001,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.18,0.66,1,1.0900000000000001,1.05,1.1499999999999999,"~",25.530303030303031,16.850000000000001,15.458715596330276,16.047619047619047,14.65217391304348,9999.99,51.515151515151501,9.0000000000000071,-3.6697247706422047,9.5238095238095113,2.5530328560631594E-3,0.32708823529411774,1.7176350662589182,"ns",1.5384782608695675,null,null,null,null,null,null,null,null,"ASBC ","US0454871056","Associated+Banc+Corp/06793","/ASSOCIATED-BANC-CORP-8444/"]
["z","LORILLARD INC.","Lorillard Inc.","USD",50.14,"2013-12-13T22:01:58",6,"~","2010_12","$",2.2599999999999998,2.66,2.81,3.24,3.59,4.08,22.185840707964605,18.849624060150376,17.843416370106763,15.475308641975309,13.966573816155989,12.28921568627451,17.699115044247804,5.6390977443608987,15.302491103202854,10.802469135802458,13.64902506963789,1.0650037593984951,3.1642325029656013,1.0112934252081534,1.2929056904098701,0.90037314925970335,null,null,null,null,null,null,null,null,"LO ","US5441471019","Lorillard+Inc./B021D","/LORILLARD-INC-3508254/"]
["z","TAG OIL LTD","TAG Oil Ltd","CAD",3.25,"2013-12-12",6,"~","2011_03","CAD","~","~",0.09,0.21,0.28000000000000003,0.09,null,null,36.111111111111114,15.476190476190476,11.607142857142856,36.111111111111114,null,null,133.33333333333331,33.333333333333357,-67.857142857142861,"ns","ns",0.11607142857142859,0.34821428571428542,"ns",null,null,null,null,null,null,null,null,"TAO ","CA87377N2005","TAG+Oil+Ltd/A2E65","/TAG-OIL-LTD-1411866/"]
["z","CULP, INC.","Culp, Inc.","USD",19.97,"2013-12-13T22:03:56",6,"~","2011_04","$",1.22,1.03,1.47,1.29,1.64,1.72,16.368852459016392,19.388349514563107,13.585034013605442,15.480620155038759,12.176829268292684,11.61046511627907,-15.573770491803273,42.718446601941743,-12.244897959183669,27.131782945736422,4.8780487804878092,"ns",0.31801329622758201,"ns",0.44880313588850196,2.3801453488372073,null,null,null,null,null,null,null,null,"CFI ","US2302151053","Culp%2C+Inc./23880","/CULP-INC-12033/"]
["z","DYNAMICS RESEARCH CO..","Dynamics Research Corporation","USD",7.28,"2013-12-13T22:00:02",6,"~","2010_12","$",1.26,1.1200000000000001,-2.34,0.47,0.56999999999999995,0.87,5.7777777777777777,6.5,"~",15.489361702127662,12.771929824561406,8.3678160919540225,-11.111111111111104,-308.92857142857139,9999.99,21.276595744680847,52.631578947368432,"ns",null,1.5489377191504853E-3,0.60028070175438619,0.15898850574712639,null,null,null,null,null,null,null,null,"DRCO ","US2680571062","Dynamics+Research+Corporat/27900","/DYNAMICS-RESEARCH-CORPORA-9077/"]
["z","VALLEY NATIONAL BANC..","Valley National Bancorp","USD",9.76,"2013-12-13T22:01:26",6,"~","2010_12","$",0.73,0.75,0.73,0.63,0.57999999999999996,0.6,13.36986301369863,13.013333333333334,13.36986301369863,15.492063492063492,16.827586206896552,16.266666666666666,2.7397260273972628,-2.6666666666666687,-13.698630136986298,-7.936507936507943,3.4482758620689689,4.7498666666666622,"ns","ns","ns",4.717333333333328,null,null,null,null,null,null,null,null,"VLY ","US9197941076","Valley+National+Bancorp/93750","/VALLEY-NATIONAL-BANCORP-14813/"]
["z","LONG RUN EXPLORATION..","Long Run Exploration Ltd","CAD",4.9800000000000004,"2013-12-12",6,"~","2010_12","CAD",-0.17,-0.83,-0.47,0.32,0.28000000000000003,0.38,"~","~","~",15.562500000000002,17.785714285714285,13.105263157894738,"~","~",9999.99,-12.499999999999993,35.714285714285701,null,null,1.5562515562515566E-3,"ns",0.3669473684210528,null,null,null,null,null,null,null,null,"LRE ","CA54287V1022","Long+Run+Exploration+Ltd/C6811","/LONG-RUN-EXPLORATION-LTD-5829285/"]
["z","ARROW FINANCIAL CORP..","Arrow Financial Corporation","USD",26.79,"2013-12-13T22:00:02",6,"~","2010_12","$",1.81,1.8,1.81,1.72,1.85,2,14.80110497237569,14.883333333333333,14.80110497237569,15.575581395348838,14.481081081081079,13.395,-0.55248618784530434,0.55555555555555602,-4.9723756906077385,7.5581395348837273,8.1081081081081035,"ns",26.641988950276218,"ns",1.9159584199584181,1.6520500000000009,null,null,null,null,null,null,null,null,"AROW ","US0427441029","Arrow+Financial+Corporatio/06455","/ARROW-FINANCIAL-CORPORATI-8427/"]
["z","AEGION CORP","Aegion Corp","USD",21.05,"2013-12-13T22:00:01",6,"~","2010_12","$",1.53,0.67,1.33,1.35,1.85,1.88,13.758169934640524,31.417910447761194,15.827067669172932,15.592592592592592,11.378378378378379,11.196808510638299,-56.209150326797385,98.507462686567166,1.5037593984962419,37.037037037037038,1.6216216216216111,"ns",0.1606687172476646,10.369074074074065,0.3072162162162162,6.9046985815603295,null,null,null,null,null,null,null,null,"AEGN ","US00770F1049","Aegion+Corp/45380","/AEGION-CORP-9943461/"]
["z","CANADIAN UTILITIES L..","Canadian Utilities Limited","CAD",35.29,"2013-12-12",6,"~","2010_12","CAD","~",1.83,2.06,2.2599999999999998,1.97,2.09,null,19.284153005464479,17.131067961165048,15.615044247787612,17.913705583756347,16.885167464114833,null,12.568306010928959,9.7087378640776567,-12.831858407079638,6.0913705583756288,"ns",1.3630371464753064,1.6083495575221263,"ns",2.7719816586921877,null,null,null,null,null,null,null,null,"CU ","CA1367178326","Canadian+Utilities+Limited/A28CD","/CANADIAN-UTILITIES-LIMITE-1409626/"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",75.02,"2013-12-13T22:00:02",6,"~","2010_12","$",1.46,2.2799999999999998,3.25,4.8,4.63,5.0999999999999996,51.383561643835613,32.903508771929829,23.083076923076923,15.629166666666666,16.203023758099352,14.709803921568628,56.164383561643824,42.543859649122815,47.692307692307686,-3.5416666666666652,10.151187904967598,0.58584296106118972,0.54257129262490078,0.32770833333333338,"ns",1.4490721735502718,null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation/83845","/WSFS-FINANCIAL-CORPORATIO-11417/"]
["z","TETRA TECH, INC.","Tetra Tech, Inc.","USD",27.05,"2013-12-13T22:00:02",6,"~","2011_09","$",1.43,1.63,-0.03,1.73,2.0099999999999998,2.23,18.916083916083917,16.595092024539881,"~",15.635838150289018,13.457711442786071,12.130044843049328,13.986013986013985,-101.84049079754602,9999.99,16.184971098265883,10.945273631840807,1.1865490797546014,null,1.5635853786142805E-3,0.83149431414356856,1.1082450061149602,null,null,null,null,null,null,null,null,"TTEK ","US88162G1031","Tetra+Tech%2C+Inc./A0318","/TETRA-TECH-INC-11172/"]
["z","FIRST BANCORP","First Bancorp","USD",15.64,"2013-12-13T22:00:02",6,"~","2010_12","$",0.35,0.44,-1.54,1,1.22,1.31,44.68571428571429,35.545454545454547,"~",15.64,12.819672131147541,11.938931297709924,25.714285714285722,-450,9999.99,21.999999999999996,7.3770491803278757,1.382323232323232,null,1.5640015640015642E-3,0.58271236959761563,1.6183884648006772,null,null,null,null,null,null,null,null,"FBNC ","US3189101062","First+Bancorp/32965","/FIRST-BANCORP-9253/"]
["z","VISHAY INTERTECHNOLO..","Vishay Intertechnology","USD",12.2,"2013-12-13T22:02:37",6,"~","2010_12","$",1.89,1.42,0.79,0.78,1.06,1.29,6.4550264550264549,8.591549295774648,15.443037974683543,15.641025641025639,11.509433962264149,9.4573643410852704,-24.867724867724867,-44.366197183098585,-1.2658227848101276,35.897435897435898,21.698113207547166,"ns","ns","ns",0.32061994609164413,0.43586113919784297,null,null,null,null,null,null,null,null,"VSH ","US9282981086","Vishay+Intertechnology/9504N","/VISHAY-INTERTECHNOLOGY-14831/"]
["z","LAKELAND FINANCIAL C..","Lakeland Financial Corporation","USD",36.32,"2013-12-13T22:00:02",6,"~","2010_12","$",1.32,1.88,2.15,2.3199999999999998,2.44,2.63,27.515151515151516,19.319148936170215,16.893023255813954,15.655172413793105,14.885245901639344,13.809885931558936,42.424242424242408,14.361702127659576,7.9069767441860437,5.1724137931034528,7.7868852459016367,0.45537993920972669,1.1762549526270456,1.979918864097364,2.8778142076502706,1.7734800880528323,null,null,null,null,null,null,null,null,"LKFN ","US5116561003","Lakeland+Financial+Corpora/A1C80","/LAKELAND-FINANCIAL-CORPOR-9886/"]
["z","FIDELITY NATIONAL FI..","Fidelity National Financial Inc","USD",29.95,"2013-12-13T22:02:04",6,"~","2010_12","$",1.61,1.66,2.68,1.91,2.0299999999999998,2.09,18.602484472049689,18.042168674698797,11.175373134328357,15.68062827225131,14.75369458128079,14.330143540669857,3.1055900621117902,61.445783132530138,-28.731343283582095,6.2827225130889994,2.9556650246305449,5.8095783132530334,0.18187371963710849,"ns",2.3482963875205281,4.8483652312599634,null,null,null,null,null,null,null,null,"FNF ","US31620R1059","Fidelity+National+Financia/AB4A2","/FIDELITY-NATIONAL-FINANCI-12639/"]
["z","TOROMONT INDUSTRIES ..","Toromont Industries Ltd.","CAD",26.05,"2013-12-12",6,"~","2010_12","CAD",1.29,3.2,1.56,1.66,1.73,1.88,20.193798449612402,8.140625,16.698717948717949,15.69277108433735,15.057803468208093,13.856382978723406,148.06201550387595,-51.249999999999993,6.4102564102564017,4.2168674698795217,8.6705202312138674,5.4981184554973826E-2,"ns",2.44807228915663,3.5708505367464873,1.5981028368794339,null,null,null,null,null,null,null,null,"TIH ","CA8911021050","Toromont+Industries+Ltd./A290A","/TOROMONT-INDUSTRIES-LTD-1411930/"]
["z","P.H. GLATFELTER COMP..","P.H. Glatfelter Company","USD",26.71,"2013-12-13T22:01:46",6,"~","2010_12","$",1.17,0.93,1.36,1.7,2.0499999999999998,2.25,22.82905982905983,28.72043010752688,19.639705882352942,15.711764705882354,13.029268292682929,11.871111111111112,-20.512820512820504,46.236559139784951,24.999999999999989,20.588235294117641,9.7560975609756202,"ns",0.42476573187414496,0.62847058823529445,0.63285017421602818,1.2167888888888878,null,null,null,null,null,null,null,null,"GLT ","US3773161043","P.H.+Glatfelter+Company/3876A","/P-H-GLATFELTER-COMPANY-12787/"]
["z","ALBEMARLE CORPORATIO..","Albemarle Corporation","USD",67.930000000000007,"2013-12-13T22:01:16",6,"~","2010_12","$",3.51,4.7699999999999996,3.47,4.32,4.79,5.22,19.353276353276357,14.241090146750526,19.576368876080693,15.724537037037038,14.181628392484344,13.013409961685825,35.897435897435891,-27.253668763102716,24.495677233429397,10.879629629629624,8.9770354906054219,0.396716082659479,"ns",0.64193110021786493,1.3035028650113276,1.4496333422436081,null,null,null,null,null,null,null,null,"ALB ","US0126531013","Albemarle+Corporation/A06F8","/ALBEMARLE-CORPORATION-11613/"]
["z","NTELOS HOLDINGS CORP","NTELOS Holdings Corp","USD",19.5,"2013-12-13T22:00:01",6,"~","2010_12","$",2.14,-1.1100000000000001,0.86,1.24,1.29,1.56,9.1121495327102799,"~",22.674418604651162,15.725806451612904,15.116279069767442,12.5,-151.86915887850466,9999.99,44.186046511627907,4.0322580645161326,20.930232558139537,null,2.2674441279092444E-3,0.35589983022071309,3.7488372093023226,0.59722222222222221,null,null,null,null,null,null,null,null,"NTLS ","US67020Q3056","NTELOS+Holdings+Corp/AC0D5","/NTELOS-HOLDINGS-CORP-9255072/"]
["z","FULTON FINANCIAL COR..","Fulton Financial Corp","USD",12.74,"2013-12-13T22:00:01",6,"~","2010_12","$",0.59,0.73,0.8,0.81,0.84,0.93,21.593220338983052,17.452054794520549,15.924999999999999,15.728395061728394,15.166666666666668,13.698924731182796,23.728813559322038,9.5890410958904209,1.2500000000000011,3.7037037037036931,10.714285714285724,0.73547945205479448,1.6607499999999982,12.582716049382704,4.0950000000000122,1.2785663082437264,null,null,null,null,null,null,null,null,"FULT ","US3602711000","Fulton+Financial+Corp/36350","/FULTON-FINANCIAL-CORP-9384/"]
["z","CATERPILLAR INC.","Caterpillar Inc.","USD",86.05,"2013-12-13T22:00:28",6,"~","2010_12","$",4.1500000000000004,7.4,8.48,5.47,5.82,6.71,20.734939759036141,11.628378378378377,10.147405660377357,15.731261425959781,14.785223367697593,12.824143070044709,78.313253012048193,14.594594594594595,-35.49528301886793,6.3985374771480901,15.292096219931265,0.14848544698544697,0.69528520265548555,"ns",2.3107191948944488,0.83861250188382286,null,null,null,null,null,null,null,null,"CAT ","US1491231015","Caterpillar+Inc./1668N","/CATERPILLAR-INC-4817/"]
["z","EVERBANK FINANCIAL C..","EverBank Financial Corp","USD",17.8,"2013-12-13T22:04:50",6,"~","2010_12","$","~","~",0.6,1.1299999999999999,1.29,1.44,null,null,29.666666666666668,15.752212389380533,13.7984496124031,12.361111111111112,null,null,88.333333333333314,14.159292035398243,11.627906976744178,"ns","ns",0.17832693270996833,0.97451550387596808,1.0630555555555563,null,null,null,null,null,null,null,null,"EVER ","US29977G1022","EverBank+Financial+Corp/CC648","/EVERBANK-FINANCIAL-CORP-10523727/"]
["z","BGC PARTNERS, INC.","BGC Partners, Inc.","USD",5.99,"2013-12-13T22:00:02",6,"~","2010_12","$",0.24,0.17,0.16,0.38,0.26,1.33,24.958333333333336,35.235294117647058,37.4375,15.763157894736842,23.03846153846154,4.503759398496241,-29.166666666666657,-5.8823529411764754,137.5,-31.578947368421051,411.5384615384616,"ns","ns",0.11464114832535885,"ns",1.0943714426252546E-2,null,null,null,null,null,null,null,null,"BGCP ","US05541T1016","BGC+Partners%2C+Inc./A2172","/BGC-PARTNERS-INC-2951722/"]
["z","E I DU PONT DE NEMOU..","E I Du Pont De Nemours And Co","USD",60.24,"2013-12-13T22:00:13",6,"~","2010_12","$",3.28,3.68,2.95,3.82,3.93,4.5199999999999996,18.365853658536587,16.369565217391305,20.420338983050847,15.769633507853404,15.32824427480916,13.327433628318586,12.195121951219525,-19.836956521739129,29.491525423728799,2.8795811518324692,15.012722646310417,1.3423043478260857,"ns",0.53471745802491455,5.3230811936155291,0.88774261286935752,null,null,null,null,null,null,null,null,"DD ","US2635341090","E+I+Du+Pont+De+Nemours+And/2815N","/E-I-DU-PONT-DE-NEMOURS-AN-4820/"]
["z","HAWAIIAN ELECTRIC IN..","Hawaiian Electric Industries, Inc.","USD",25.24,"2013-12-13T22:02:11",6,"~","2010_12","$",1.21,1.44,1.42,1.6,1.71,1.86,20.859504132231404,17.527777777777779,17.774647887323944,15.774999999999999,14.760233918128653,13.569892473118278,19.008264462809915,-1.3888888888888902,12.676056338028181,6.874999999999992,8.7719298245614112,0.92211352657004841,"ns",1.2444722222222209,2.1469431153641705,1.5469677419354824,null,null,null,null,null,null,null,null,"HE ","US4198701009","Hawaiian+Electric+Industri/4214N","/HAWAIIAN-ELECTRIC-INDUSTR-12896/"]
["z","BIO-REFERENCE LABORA..","Bio-Reference Laboratories Inc","USD",26.83,"2013-12-13T22:00:02",6,"~","2010_10","$",0.94,1.29,1.51,1.7,1.9,2.31,28.542553191489361,20.7984496124031,17.768211920529801,15.78235294117647,14.121052631578948,11.614718614718614,37.2340425531915,17.054263565891471,12.58278145695364,11.764705882352938,21.578947368421062,0.55858693244739743,1.0418633353401565,1.2542817337461303,1.2002894736842109,0.53824305775525261,null,null,null,null,null,null,null,null,"BRLI ","US09057G6026","Bio-Reference+Laboratories/10765","/BIO-REFERENCE-LABORATORIE-8623/"]
["z","MOLSON COORS BREWING..","Molson Coors Brewing Company","USD",53.19,"2013-12-13T22:05:23",6,"~","2010_12","$",3.78,3.63,2.44,3.37,4.1399999999999997,4.33,14.071428571428571,14.652892561983471,21.799180327868854,15.783382789317507,12.847826086956522,12.284064665127021,-3.9682539682539661,-32.782369146005507,38.114754098360663,22.848664688427288,4.5893719806763382,"ns","ns",0.41410165597779258,0.5623009599096559,2.6766330375592506,null,null,null,null,null,null,null,null,"TAP ","US60871R2094","Molson+Coors+Brewing+Compa/23000","/MOLSON-COORS-BREWING-COMP-14548/"]
["z","CANFOR PULP PRODUCTS..","Canfor Pulp Products Inc","CAD",11.05,"2013-12-12",6,"~","2010_12","CAD",2.5,1.94,0.14000000000000001,0.7,0.89,0.95,4.42,5.695876288659794,78.928571428571431,15.785714285714288,12.415730337078653,11.631578947368423,-22.400000000000002,-92.783505154639172,399.99999999999989,27.142857142857153,6.7415730337078577,"ns","ns",3.946428571428573E-2,0.45742164399763441,1.7253508771929846,null,null,null,null,null,null,null,null,"CFX ","CA1375842079","Canfor+Pulp+Products+Inc/ACA2B","/CANFOR-PULP-PRODUCTS-INC-1409416/"]
["z","PETROQUEST ENERGY IN..","Petroquest Energy Inc","USD",3.79,"2013-12-13T22:03:18",6,"~","2010_12","$",0.66,0.08,-2.2000000000000002,0.24,0.39,0.56999999999999995,5.7424242424242422,47.375,"~",15.791666666666668,9.7179487179487172,6.6491228070175445,-87.87878787878789,-2850.0000000000005,9999.99,62.500000000000014,46.153846153846132,"ns",null,1.5791682458349127E-3,0.15548717948717944,0.1440643274853802,null,null,null,null,null,null,null,null,"PQ ","US7167481081","Petroquest+Energy+Inc/A05B8","/PETROQUEST-ENERGY-INC-14102/"]
["z","CIGNA CORPORATION","CIGNA Corporation","USD",83.25,"2013-12-13T22:00:41",6,"~","2010_12","$",4.8899999999999997,4.84,5.61,5.27,7.3,8.14,17.024539877300615,17.200413223140497,14.839572192513367,15.796963946869072,11.404109589041097,10.227272727272727,-1.0224948875255588,15.909090909090921,-6.060606060606073,38.519924098671737,11.506849315068504,"ns",0.93277310924369672,"ns",0.29605742627707665,0.88879870129870042,null,null,null,null,null,null,null,null,"CI ","US1255091092","CIGNA+Corporation/1884N","/CIGNA-CORPORATION-12068/"]
["z","LAKELAND BANCORP, IN..","Lakeland Bancorp, Inc.","USD",12.01,"2013-12-13T22:00:02",6,"~","2010_12","$",0.54,0.66,0.76,0.76,0.86,1.01,22.24074074074074,18.196969696969695,15.802631578947368,15.802631578947368,13.965116279069768,11.89108910891089,22.222222222222221,15.151515151515147,0,13.157894736842103,17.441860465116282,0.81886363636363635,1.0429736842105266,"ns",1.0613488372093025,0.68175577557755762,null,null,null,null,null,null,null,null,"LBAI ","US5116371007","Lakeland+Bancorp%2C+Inc./A2D7D","/LAKELAND-BANCORP-INC-9850/"]
["z","AMERICAN VANGUARD CO..","American Vanguard Corp.","USD",25.92,"2013-12-13T22:00:40",6,"~","2010_12","$","~",0.79,1.28,1.64,1.92,2.23,null,32.810126582278478,20.25,15.804878048780489,13.500000000000002,11.623318385650226,null,62.025316455696199,28.124999999999989,17.073170731707318,16.145833333333336,"ns",0.32647959183673469,0.5619512195121954,0.79071428571428581,0.71989584840156229,null,null,null,null,null,null,null,null,"AVD ","US0303711081","American+Vanguard+Corp./04798","/AMERICAN-VANGUARD-CORP-11719/"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",46.53,"2013-12-13T22:00:02",6,"~","2010_12","$",1.89,2.75,2.17,2.94,3.19,3.53,24.61904761904762,16.920000000000002,21.442396313364057,15.826530612244898,14.586206896551724,13.18130311614731,45.502645502645514,-21.090909090909093,35.483870967741936,8.5034013605442169,10.658307210031344,0.37184651162790694,"ns",0.44602040816326533,1.715337931034483,1.2367163806032333,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc./A1304","/SILGAN-HOLDINGS-INC-10849/"]
["z","FAMILY DOLLAR STORES..","Family Dollar Stores, Inc.","USD",63.96,"2013-12-13T22:01:30",6,"~","2011_08","$",3.12,3.58,3.83,4.04,4.43,5.0199999999999996,20.5,17.865921787709496,16.699738903394255,15.831683168316832,14.437923250564335,12.741035856573706,14.743589743589741,6.983240223463687,5.4830287206266304,9.6534653465346452,13.318284424379231,1.2117755647316009,2.3914026109660576,2.8873974540311185,1.495620767494358,0.95665743804443271,null,null,null,null,null,null,null,null,"FDO ","US3070001090","Family+Dollar+Stores%2C+Inc./3216N","/FAMILY-DOLLAR-STORES-INC-12582/"]
["z","SUPERIOR ENERGY SERV..","Superior Energy Services, Inc.","USD",25.02,"2013-12-13T22:02:44",6,"~","2010_12","$",1.03,1.76,2.42,1.58,1.9,2.75,24.291262135922327,14.21590909090909,10.338842975206612,15.835443037974683,13.168421052631579,9.0981818181818177,70.873786407766985,37.499999999999993,-34.710743801652889,20.253164556962012,44.736842105263165,0.20058063511830634,0.27570247933884307,"ns",0.65019078947368469,0.20337112299465238,null,null,null,null,null,null,null,null,"SPN ","US8681571084","Superior+Energy+Services%2C+/A216F","/SUPERIOR-ENERGY-SERVICES-14460/"]
["z","MYR GROUP INC","MYR Group Inc","USD",25.36,"2013-12-13T22:00:02",6,"~","2010_12","$",0.78,0.87,1.6,1.6,1.69,1.88,32.512820512820511,29.149425287356323,15.85,15.85,15.005917159763314,13.48936170212766,11.538461538461533,83.908045977011497,0,5.6249999999999911,11.242603550295856,2.5262835249042159,0.18889726027397261,"ns",2.667718606180149,1.1998432250839868,null,null,null,null,null,null,null,null,"MYRG ","US55405W1045","MYR+Group+Inc/B051D","/MYR-GROUP-INC-3770321/"]
["z","WESCO AIRCRAFT HOLDI..","Wesco Aircraft Holdings Inc","USD",20.46,"2013-12-13T22:03:35",6,"~","2011_09","$",0.81,0.96,1.0900000000000001,1.29,1.45,1.55,25.25925925925926,21.3125,18.77064220183486,15.86046511627907,14.110344827586207,13.2,18.518518518518505,13.54166666666668,18.348623853211006,12.403100775193792,6.8965517241379377,1.1508750000000008,1.3861397318278037,0.86439534883720948,1.1376465517241385,1.9139999999999981,null,null,null,null,null,null,null,null,"WAIR ","US9508141036","Wesco+Aircraft+Holdings+In/D15A9","/WESCO-AIRCRAFT-HOLDINGS-I-8497268/"]
["z","NEWPARK RESOURCES IN..","Newpark Resources Inc","USD",12.06,"2013-12-13T22:02:41",6,"~","2010_12","$",0.46,0.8,0.62,0.76,0.96,1.06,26.217391304347824,15.074999999999999,19.451612903225808,15.868421052631579,12.562500000000002,11.377358490566037,73.913043478260875,-22.500000000000007,22.580645161290324,26.315789473684205,10.416666666666677,0.20395588235294115,"ns",0.70274436090225556,0.47737500000000016,1.0922264150943384,null,null,null,null,null,null,null,null,"NR ","US6517185046","Newpark+Resources+Inc/63240","/NEWPARK-RESOURCES-INC-13788/"]
["z","BANCFIRST CORPORATIO..","BancFirst Corporation","USD",54.6,"2013-12-13T22:00:03",6,"~","2010_12","$",2.7,2.93,3.36,3.44,3.47,3.75,20.222222222222221,18.634812286689421,16.25,15.872093023255815,15.734870317002882,14.56,8.5185185185185173,14.675767918088727,2.3809523809523832,0.87209302325582128,8.0691642651296771,2.1875649206113672,1.1072674418604658,6.6662790697674357,18.04265129682982,1.8044000000000013,null,null,null,null,null,null,null,null,"BANF ","US05945F1030","BancFirst+Corporation/A0883","/BANCFIRST-CORPORATION-8518/"]
["z","CMS ENERGY CORPORATI..","CMS Energy Corporation","USD",26.21,"2013-12-13T22:02:09",6,"~","2010_12","$",1.28,1.58,1.42,1.65,1.75,1.85,20.4765625,16.588607594936708,18.45774647887324,15.884848484848487,14.977142857142857,14.167567567567568,23.437500000000004,-10.12658227848102,16.197183098591552,6.0606060606060659,5.7142857142857197,0.70778059071729937,"ns",0.98071673254281944,2.4712285714285693,2.4793243243243221,null,null,null,null,null,null,null,null,"CMS ","US1258961002","CMS+Energy+Corporation/1433N","/CMS-ENERGY-CORPORATION-12117/"]
["z","JABIL CIRCUIT, INC.","Jabil Circuit, Inc.","USD",19.07,"2013-12-13T22:03:10",6,"~","2011_08","$",1.73,1.87,1.79,1.2,2.19,2.4700000000000002,11.023121387283238,10.197860962566844,10.653631284916202,15.891666666666667,8.7077625570776256,7.7206477732793521,8.0924855491329559,-4.2780748663101633,-32.960893854748605,82.5,12.785388127853892,1.2601642475171875,"ns","ns",0.10554863705548637,0.60386495083863456,null,null,null,null,null,null,null,null,"JBL ","US4663131039","Jabil+Circuit%2C+Inc./A0427","/JABIL-CIRCUIT-INC-13153/"]
["z","FIRST FINANCIAL BANC..","First Financial Bancorp","USD",16.53,"2013-12-13T22:00:02",6,"~","2010_12","$",0.99,1.1399999999999999,1.1399999999999999,1.04,1.1100000000000001,1.1299999999999999,16.696969696969699,14.500000000000002,14.500000000000002,15.89423076923077,14.891891891891891,14.628318584070799,15.151515151515143,0,-8.7719298245613917,6.7307692307692362,1.8018018018017834,0.95700000000000063,"ns","ns",2.2125096525096506,8.1187168141593755,null,null,null,null,null,null,null,null,"FFBC ","US3202091092","First+Financial+Bancorp/33415","/FIRST-FINANCIAL-BANCORP-9282/"]
["z","PHILIP MORRIS INTERN..","Philip Morris International Inc.","USD",85.24,"2013-12-13T22:01:51",6,"~","2010_12","$",3.92,4.8499999999999996,5.17,5.36,5.63,6.15,21.744897959183671,17.575257731958764,16.487427466150869,15.902985074626864,15.14031971580817,13.860162601626014,23.724489795918359,6.5979381443299028,3.6750483558994276,5.0373134328358127,9.2362344582593341,0.74080656246535892,2.4988757253384888,4.3272859387274059,3.0056338398789602,1.5006291432145074,null,null,null,null,null,null,null,null,"PM ","US7181721090","Philip+Morris+Internationa/B06E5","/PHILIP-MORRIS-INTERNATION-2836703/"]
["z","APPLIED MATERIALS, I..","Applied Materials, Inc.","USD",16.7,"2013-12-13T22:00:04",6,"~","2011_10","$",1.45,0.09,0.21,1.05,1.26,1.3,11.517241379310345,185.55555555555554,79.523809523809518,15.904761904761903,13.253968253968253,12.846153846153845,-93.793103448275858,133.33333333333331,400.00000000000011,19.999999999999996,3.1746031746031771,"ns",0.59642857142857142,3.9761904761904748E-2,0.66269841269841279,4.0465384615384581,null,null,null,null,null,null,null,null,"AMAT ","US0382221051","Applied+Materials%2C+Inc./05840","/APPLIED-MATERIALS-INC-4850/"]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",12.1,"2013-12-13T22:01:55",6,"~","2010_12","$",0.44,2,0.2,0.76,1.01,1.41,27.5,6.05,60.499999999999993,15.921052631578947,11.98019801980198,8.5815602836879439,354.54545454545456,-90,280,32.894736842105267,39.603960396039597,1.7064102564102564E-2,"ns",5.6860902255639098E-2,0.36419801980198013,0.21668439716312063,null,null,null,null,null,null,null,null,"SRI ","US86183P1021","Stoneridge%2C+Inc./A15BB","/STONERIDGE-INC-14472/"]
["z","FIRST MERCHANTS CORP..","First Merchants Corporation","USD",21.02,"2013-12-13T22:00:02",6,"~","2010_12","$",0.48,0.34,1.41,1.32,1.56,1.64,43.791666666666664,61.823529411764703,14.907801418439718,15.924242424242424,13.474358974358974,12.817073170731708,-29.166666666666657,314.7058823529411,-6.3829787234042454,18.18181818181818,5.128205128205118,"ns",4.7370583946443973E-2,"ns",0.74108974358974367,2.499329268292688,null,null,null,null,null,null,null,null,"FRME ","US3208171096","First+Merchants+Corporatio/33485","/FIRST-MERCHANTS-CORPORATI-9363/"]
["z","CHESSWOOD GROUP LTD","Chesswood Group Ltd","CAD",16.100000000000001,"2013-12-12",6,"~","2010_12","CAD","~","~",0.77,1.01,1.17,1.4,null,null,20.90909090909091,15.940594059405942,13.760683760683763,11.500000000000002,null,null,31.168831168831169,15.841584158415834,19.658119658119659,"ns","ns",0.51142739273927396,0.86864316239316297,0.58500000000000008,null,null,null,null,null,null,null,null,"CHW ","CA16549P2070","Chesswood+Group+Ltd/AD461","/CHESSWOOD-GROUP-LTD-1409451/"]
["z","PARK NATIONAL CORPOR..","Park National Corporation","USD",81,"2013-12-13T22:00:49",6,"~","2010_12","$",4.51,5.12,4.88,5.08,5.05,5.45,17.96008869179601,15.8203125,16.598360655737704,15.94488188976378,16.03960396039604,14.862385321100916,13.525498891352559,-4.6875000000000044,4.098360655737709,-0.59055118110236704,7.9207920792079278,1.1696657274590156,"ns",3.8905511811023583,"ns",1.876376146788989,null,null,null,null,null,null,null,null,"PRK ","US7006581075","Park+National+Corporation/A005D","/PARK-NATIONAL-CORPORATION-15827/"]
["z","FRESH DEL MONTE PROD..","Fresh Del Monte Produce Inc","USD",27.28,"2013-12-13T22:02:27",6,"~","2010_12","$",1.02,1.56,2.46,1.71,2,2.2400000000000002,26.745098039215687,17.487179487179489,11.089430894308943,15.953216374269006,13.64,12.178571428571427,52.941176470588239,57.692307692307686,-30.487804878048781,16.959064327485383,12.000000000000011,0.3303133903133903,0.1922168021680217,"ns",0.80428965517241369,1.0148809523809514,null,null,null,null,null,null,null,null,"FDP ","KYG367381053","Fresh+Del+Monte+Produce+In/A1626","/FRESH-DEL-MONTE-PRODUCE-I-12583/"]
["z","WASHINGTON TRUST BAN..","Washington Trust Bancorp","USD",34.94,"2013-12-13T22:00:02",6,"~","2010_12","$",1.49,1.82,2.13,2.19,2.36,2.4500000000000002,23.449664429530198,19.197802197802197,16.4037558685446,15.954337899543379,14.805084745762711,14.261224489795916,22.147651006711413,17.032967032967022,2.8169014084507067,7.7625570776255675,3.8135593220339112,0.86680985680985667,0.96305921550810292,5.6637899543378945,1.9072432701894324,3.7396099773242497,null,null,null,null,null,null,null,null,"WASH ","US9406101082","Washington+Trust+Bancorp/95470","/WASHINGTON-TRUST-BANCORP-11345/"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",106.68,"2013-12-13T22:02:30",6,"~","2010_12","$",4.28,4.37,4.62,6.68,7.77,9.15,24.925233644859812,24.411899313501145,23.090909090909093,15.970059880239523,13.729729729729732,11.659016393442624,2.1028037383177534,5.7208237986270021,44.588744588744575,16.317365269461074,17.760617760617773,11.609214340198342,4.0362909090909094,0.35816347886750788,0.84141829903297827,0.65645331432644294,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc./AB176","/AMERIPRISE-FINANCIAL-INC-11642/"]
["z","A. SCHULMAN INC","A. Schulman Inc","USD",33.57,"2013-12-13T22:00:02",6,"~","2011_08","$",1.32,1.72,0.89,2.1,2.35,2.5499999999999998,25.43181818181818,19.517441860465116,37.719101123595507,15.985714285714286,14.285106382978723,13.164705882352942,30.303030303030294,-48.255813953488371,135.95505617977528,11.904761904761903,8.5106382978723296,0.64407558139534904,"ns",0.11758087367178276,1.1999489361702129,1.5468529411764727,null,null,null,null,null,null,null,null,"SHLM ","US8081941044","A.+Schulman+Inc/79210","/A-SCHULMAN-INC-10820/"]
["z","ALLIANT ENERGY CORPO..","Alliant Energy Corporation","USD",51.01,"2013-12-13T22:03:21",6,"~","2010_12","$",2.6,2.74,2.89,3.19,3.39,3.56,19.619230769230768,18.616788321167881,17.650519031141869,15.990595611285267,15.047197640117993,14.328651685393258,5.3846153846153895,5.4744525547445217,10.380622837370236,6.2695924764890343,5.0147492625368706,3.4574035453597465,3.2241614763552504,1.5404273772204815,2.4000280235988174,2.8573017184401865,null,null,null,null,null,null,null,null,"LNT ","US0188021085","Alliant+Energy+Corporation/9550N","/ALLIANT-ENERGY-CORPORATIO-13413/"]
["z","GARMIN LTD.","Garmin Ltd.","USD",46.58,"2013-12-13T22:00:02",6,"~","2010_12","$",2.95,2.67,2.76,2.91,2.52,2.77,15.789830508474575,17.445692883895131,16.876811594202898,16.006872852233677,18.484126984126984,16.815884476534297,-9.4915254237288202,3.3707865168539275,5.4347826086956648,-13.402061855670105,9.9206349206349209,"ns",5.0067874396135341,2.9452646048109896,"ns",1.6950411552346571,null,null,null,null,null,null,null,null,"GRMN ","CH0114405324","Garmin+Ltd./A273C","/GARMIN-LTD-4933/"]
["z","DUN & BRADSTREET COR..","Dun & Bradstreet Corp","USD",115.19,"2013-12-13T22:01:57",6,"~","2010_12","$",4.9800000000000004,5.28,6.43,7.19,7.94,8.51,23.130522088353413,21.816287878787879,17.914463452566096,16.020862308762169,14.507556675062972,13.535840188014101,6.0240963855421645,21.780303030303021,11.819595645412141,10.431154381084839,7.1788413098236692,3.6215037878787903,0.82250753938738286,1.3554492716492192,1.3907910999160369,1.8855187911023172,null,null,null,null,null,null,null,null,"DNB ","US26483E1001","Dun+_+Bradstreet+Corp/2802N","/DUN-BRADSTREET-CORP-12260/"]
["z","TERRITORIAL BANCORP ..","Territorial Bancorp Inc","USD",23.24,"2013-12-13T22:00:02",6,"~","2010_12","$",0.97,1.17,1.45,1.45,1.33,1.4,23.958762886597938,19.863247863247864,16.027586206896551,16.027586206896551,17.473684210526315,16.600000000000001,20.618556701030926,23.931623931623935,0,-8.2758620689655107,5.26315789473683,0.96336752136752146,0.66972413793103436,"ns","ns",3.1540000000000075,null,null,null,null,null,null,null,null,"TBNK ","US88145X1081","Territorial+Bancorp+Inc/B3EB4","/TERRITORIAL-BANCORP-INC-5441191/"]
["z","PLAINS ALL AMERICAN ..","Plains All American Pipeline, L.P.","USD",48.58,"2013-12-13T22:02:10",6,"~","2010_12","$",1.2,2.44,2.4,3.03,2.76,3.1,40.483333333333334,19.909836065573771,20.241666666666667,16.033003300330034,17.60144927536232,15.670967741935483,103.33333333333334,-1.6393442622950833,26.249999999999996,-8.9108910891089117,12.318840579710157,0.19267583289264939,"ns",0.6107810781078109,"ns",1.2721138519924085,null,null,null,null,null,null,null,null,"PAA ","US7265031051","Plains+All+American+Pipeli/A1D39","/PLAINS-ALL-AMERICAN-PIPEL-13931/"]
["z","S.Y. BANCORP, INC.","S.Y. Bancorp, Inc.","USD",31.13,"2013-12-13T22:00:02",6,"~","2010_12","$",1.67,1.71,1.85,1.94,2.0699999999999998,2.2200000000000002,18.640718562874252,18.204678362573098,16.827027027027025,16.046391752577321,15.038647342995169,14.022522522522522,2.3952095808383254,8.1871345029239837,4.8648648648648569,6.7010309278350455,7.2463768115942209,7.6004532163742624,2.0553011583011562,3.2984249713631213,2.2442289111854348,1.9351081081081032,null,null,null,null,null,null,null,null,"SYBT ","US7850601045","S.Y.+Bancorp%2C+Inc./A119F","/S-Y-BANCORP-INC-11019/"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",45.59,"2013-12-13T22:02:28",6,"~","2010_12","$",3,2.12,2.31,2.84,2.93,3.03,15.196666666666667,21.504716981132077,19.735930735930737,16.052816901408452,15.559726962457338,15.046204620462047,-29.333333333333329,8.9622641509433922,22.943722943722936,3.1690140845070531,3.4129692832764382,"ns",2.2021143768512199,0.6996605102311988,4.9099582859309656,4.4085379537953955,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc./0767N","/AGL-RESOURCES-INC-11561/"]
["z","UNITED THERAPEUTICS ..","United Therapeutics Corporation","USD",88.19,"2013-12-13T22:00:03",6,"~","2010_12","$",1.78,3.67,5.71,5.49,7.03,7.43,49.544943820224717,24.029972752043598,15.444833625218914,16.063752276867032,12.544807965860597,11.869448183041722,106.17977528089888,55.585831062670302,-3.8528896672504338,28.051001821493628,5.6899004267425246,0.22631402909332066,0.27785558531643828,"ns",0.44721425800373166,2.0860555181695855,null,null,null,null,null,null,null,null,"UTHR ","US91307C1027","United+Therapeutics+Corpor/A1EF2","/UNITED-THERAPEUTICS-CORPO-11262/"]
["z","CELADON GROUP, INC.","Celadon Group, Inc.","USD",19.440000000000001,"2013-12-13T22:03:41",6,"~","2011_06","$",0.65,1.1200000000000001,1.17,1.21,1.46,1.64,29.907692307692308,17.357142857142858,16.615384615384617,16.06611570247934,13.315068493150687,11.853658536585368,72.307692307692321,4.4642857142856975,3.4188034188034218,20.66115702479339,12.328767123287667,0.24004559270516715,3.721846153846168,4.6993388429752034,0.64444931506849323,0.96146341463414675,null,null,null,null,null,null,null,null,"CGI ","US1508381001","Celadon+Group%2C+Inc./A0831","/CELADON-GROUP-INC-5697626/"]
["z","AMGEN, INC.","Amgen, Inc.","USD",112.16,"2013-12-13T22:00:03",6,"~","2010_12","$",4.79,4.04,5.52,6.98,7.74,8.18,23.415448851774528,27.762376237623762,20.318840579710145,16.068767908309454,14.49095607235142,13.711491442542787,-15.657620041753653,36.63366336633662,26.449275362318858,10.888252148997131,5.6847545219638178,"ns",0.55464943204073658,0.60753149899909675,1.3308799129606967,2.4119759946654837,null,null,null,null,null,null,null,null,"AMGN ","US0311621009","Amgen%2C+Inc./04960","/AMGEN-INC-4847/"]
["z","REPUBLIC BANCORP, IN..","Republic Bancorp, Inc. KY","USD",23.2,"2013-12-13T22:00:02",6,"~","2010_12","$",3.1,4.49,5.69,1.44,1.42,1.56,7.4838709677419351,5.1670378619153672,4.0773286467486818,16.111111111111111,16.338028169014084,14.87179487179487,44.838709677419359,26.726057906458799,-74.692442882249551,-1.3888888888888902,9.8591549295774747,0.11523609620099019,0.15256004686584651,"ns","ns",1.5084249084249068,null,null,null,null,null,null,null,null,"RBCAA ","US7602812049","Republic+Bancorp%2C+Inc.+KY/A1BCC","/REPUBLIC-BANCORP-INC-KY-10627/"]
["z","HI-CRUSH PARTNERS LP","Hi-Crush Partners LP","USD",33.89,"2013-12-13T22:03:53",6,"~","2010_12","$","~","~",1.6,2.1,2.66,2.84,null,null,21.181249999999999,16.138095238095239,12.740601503759398,11.933098591549296,null,null,31.25,26.666666666666668,6.766917293233071,"ns","ns",0.51641904761904767,0.47777255639097743,1.7634467918622878,null,null,null,null,null,null,null,null,"HCLP ","US4283371098","Hi-Crush+Partners+LP/DFE78","/HI-CRUSH-PARTNERS-LP-11261911/"]
["z","MUTUALFIRST FINANCIA..","MutualFirst Financial, Inc.","USD",16.98,"2013-12-13T22:00:02",6,"~","2010_12","$",0.69,0.2,0.82,1.05,1.1000000000000001,1.21,24.608695652173914,84.899999999999991,20.707317073170735,16.171428571428571,15.436363636363636,14.03305785123967,-71.014492753623188,309.99999999999994,28.048780487804891,4.7619047619047654,9.9999999999999876,"ns",6.6797797010228185E-2,0.57654658385093138,3.2416363636363612,1.4033057851239688,null,null,null,null,null,null,null,null,"MFSF ","US62845B1044","MutualFirst+Financial%2C+Inc/A21B1","/MUTUALFIRST-FINANCIAL-IN-10016/"]
["z","DONEGAL GROUP INC.","Donegal Group Inc.","USD",15.37,"2013-12-13T22:00:03",6,"~","2010_12","$",0.46,"~",0.91,0.95,1.21,1.41,33.413043478260867,null,16.890109890109887,16.178947368421053,12.702479338842975,10.900709219858156,null,null,4.3956043956043871,27.368421052631582,16.528925619834709,"ns","ns",3.6807105263157966,0.46412905276541633,0.65949290780141845,null,null,null,null,null,null,null,null,"DGICA ","US2577012014","Donegal+Group+Inc./27090","/DONEGAL-GROUP-INC-9036/"]
["z","MOOG INC","Moog Inc","USD",65.37,"2013-12-13T22:05:23",6,"~","2011_09","$",2.95,3.33,2.63,4.04,4.47,5.5,22.159322033898306,19.63063063063063,24.855513307984793,16.180693069306933,14.624161073825505,11.885454545454547,12.881355932203387,-21.021021021021024,53.612167300380229,10.643564356435636,23.04250559284117,1.5239568515884307,"ns",0.30181009058352648,1.373990947401281,0.51580564872021173,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc/6082A","/MOOG-INC-13587/"]
["z","SPECTRUM BRANDS HOLD..","Spectrum Brands Holdings, Inc.","USD",67.39,"2013-12-13T22:02:28",6,"~","2011_09","$",-1.47,0.91,-1.06,4.16,4.7,4.72,"~",74.054945054945051,"~",16.19951923076923,14.338297872340425,14.277542372881356,9999.99,-216.48351648351652,9999.99,12.980769230769232,0.42553191489360792,7.4055019109964164E-3,null,1.619953543030466E-3,1.1045799842395585,33.552224576271904,null,null,null,null,null,null,null,null,"SPB ","US84763R1014","Spectrum+Brands+Holdings%2C+/A16BD","/SPECTRUM-BRANDS-HOLDINGS-6060242/"]
["z","L.B. FOSTER COMPANY","L.B. Foster Company","USD",45.07,"2013-12-13T22:00:02",6,"~","2010_12","$",1.98,2.2200000000000002,1.58,2.78,3.25,3.7,22.762626262626263,20.301801801801801,28.525316455696203,16.21223021582734,13.867692307692307,12.18108108108108,12.121212121212132,-28.828828828828833,75.949367088607573,16.906474820143895,13.846153846153852,1.6748986486486472,"ns",0.21346103117506005,0.82025924713584231,0.87974474474474429,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Company/35630","/L-B-FOSTER-COMPANY-9375/"]
["z","SYNUTRA INTERNATIONA..","Synutra International, Inc.","USD",8.6,"2013-12-13T22:00:02",6,"~","2011_03","$",-0.71,0.28999999999999998,-1.1100000000000001,0.53,0.6,0.69,"~",29.655172413793103,"~",16.226415094339622,14.333333333333334,12.463768115942029,9999.99,-482.75862068965523,9999.99,13.20754716981131,14.999999999999996,2.9655202068995172E-3,null,1.6226431320770943E-3,1.0852380952380962,0.83091787439613551,null,null,null,null,null,null,null,null,"SYUT ","US87164C1027","Synutra+International%2C+Inc/AEDDE","/SYNUTRA-INTERNATIONAL-IN-48221/"]
["z","KLA-TENCOR CORPORATI..","KLA-Tencor Corporation","USD",61.18,"2013-12-13T22:00:02",6,"~","2011_06","$",4.66,4.4400000000000004,3.21,3.77,4.79,4.9000000000000004,13.128755364806867,13.779279279279278,19.059190031152649,16.22811671087533,12.772442588726513,12.485714285714284,-4.72103004291845,-27.702702702702709,17.445482866043616,27.055702917771885,2.296450939457209,"ns","ns",0.93021883289124652,0.47207949568136226,5.436961038961023,null,null,null,null,null,null,null,null,"KLAC ","US4824801009","KLA-Tencor+Corporation/48890","/KLA-TENCOR-CORPORATION-4882/"]
["z","RAYONIER INC.","Rayonier Inc.","USD",42.21,"2013-12-13T22:04:21",6,"~","2010_12","$",1.79,2.2000000000000002,2.17,2.6,2.48,2.65,23.58100558659218,19.186363636363634,19.451612903225808,16.234615384615385,17.02016129032258,15.928301886792454,22.905027932960902,-1.3636363636363749,19.815668202764986,-4.6153846153846194,6.8548387096774164,0.83764855875831445,"ns",0.81928175313058993,"ns",2.3236581576026647,null,null,null,null,null,null,null,null,"RYN ","US7549071030","Rayonier+Inc./A06D8","/RAYONIER-INC-14314/"]
["z","VOXX INTERNATIONAL C..","VOXX International Corp","USD",16.25,"2013-12-13T22:00:02",6,"~","2011_02","$",1,1.1000000000000001,0.95,1,1.1399999999999999,1.47,16.25,14.772727272727272,17.105263157894736,16.25,14.254385964912283,11.054421768707483,10.000000000000009,-13.636363636363647,5.2631578947368478,13.999999999999989,28.947368421052637,1.4772727272727257,"ns",3.0874999999999968,1.0181704260651638,0.38188002473716753,null,null,null,null,null,null,null,null,"VOXX ","US91829F1049","VOXX+International+Corp/0800A","/VOXX-INTERNATIONAL-CORP-9633367/"]
["z","HHGREGG, INC.","hhgregg, Inc.","USD",14.14,"2013-12-13T22:03:02",6,"~","2011_03","$",1.19,2.14,0.74,0.87,0.93,0.91,11.882352941176471,6.6074766355140184,19.108108108108109,16.25287356321839,15.204301075268816,15.538461538461538,79.831932773109259,-65.420560747663558,17.567567567567568,6.8965517241379377,-2.1505376344086042,8.2767338908017685E-2,"ns",0.92516357206012367,2.2046236559139762,"ns",null,null,null,null,null,null,null,null,"HGG ","US42833L1089","hhgregg%2C+Inc./ACF22","/HHGREGG-INC-57253/"]
["z","AUTOLIV INC.","Autoliv Inc.","USD",89.25,"2013-12-13T22:00:58",6,"~","2010_12","$",6.39,6.65,5.08,5.49,6.16,7.09,13.967136150234742,13.421052631578947,17.568897637795274,16.256830601092897,14.488636363636363,12.588152327221438,4.0688575899843613,-23.609022556390979,8.0708661417322851,12.204007285974496,15.097402597402592,3.2984817813765095,"ns",2.0142609622817536,1.1872031886024426,0.83379589608262461,null,null,null,null,null,null,null,null,"ALV ","US0528001094","Autoliv+Inc./A13D6","/AUTOLIV-INC-11628/"]
["z","UNIVERSAL TRUCKLOAD ..","Universal Truckload Services, Inc.","USD",28.63,"2013-12-13T22:00:01",6,"~","2010_12","$",0.8,1.01,1.59,1.76,1.96,2.21,35.787499999999994,28.346534653465344,18.0062893081761,16.267045454545453,14.607142857142858,12.95475113122172,26.249999999999996,57.425742574257434,10.691823899371064,11.36363636363636,12.755102040816327,1.07986798679868,0.31355779657341137,1.5214471925133697,1.2854285714285718,1.0156524886877827,null,null,null,null,null,null,null,null,"UACL ","US91388P1057","Universal+Truckload+Servic/AA54F","/UNIVERSAL-TRUCKLOAD-SERVI-11199/"]
["z","EAST WEST BANCORP, I..","East West Bancorp, Inc.","USD",34,"2013-12-13T22:00:03",6,"~","2010_12","$",0.83,1.6,1.89,2.09,2.29,2.48,40.963855421686752,21.25,17.989417989417991,16.267942583732058,14.847161572052402,13.709677419354838,92.771084337349421,18.124999999999989,10.582010582010581,9.5693779904306311,8.2969432314410447,0.22905844155844149,0.99251961320926907,1.5373205741626796,1.5515283842794745,1.6523769100169785,null,null,null,null,null,null,null,null,"EWBC ","US27579R1041","East+West+Bancorp%2C+Inc./A1DDC","/EAST-WEST-BANCORP-INC-9227/"]
["z","INTERNATIONAL PAPER ..","International Paper Company","USD",47.83,"2013-12-13T22:02:12",6,"~","2010_12","$",1.48,3.07,1.8,2.94,4.1100000000000003,4.93,32.317567567567565,15.579804560260586,26.572222222222219,16.268707482993197,11.637469586374694,9.7018255578093306,107.43243243243244,-41.368078175895761,63.333333333333329,39.79591836734695,19.951338199513366,0.14501956446028721,"ns",0.25687432867883997,0.2924287229396717,0.48627442734873638,null,null,null,null,null,null,null,null,"IP ","US4601461035","International+Paper+Compan/4759N","/INTERNATIONAL-PAPER-COMPA-13095/"]
["z","BANKUNITED","BankUnited","USD",31.91,"2013-12-13T22:03:31",6,"~","2010_12","$","~",0.62,2.0499999999999998,1.96,1.83,2.2799999999999998,null,51.467741935483872,15.565853658536588,16.280612244897959,17.437158469945356,13.995614035087721,null,230.64516129032256,-4.3902439024390176,-6.6326530612244845,24.590163934426215,"ns",6.7488316561487308E-2,"ns","ns",0.56915497076023436,null,null,null,null,null,null,null,null,"BKU ","US06652K1034","BankUnited/CD2B4","/BANKUNITED-7279270/"]
["z","NORDSTROM, INC.","Nordstrom, Inc.","USD",60.09,"2013-12-13T22:01:05",6,"~","2011_01","$",2.75,3.14,3.56,3.69,4.1100000000000003,4.66,21.850909090909092,19.136942675159236,16.879213483146067,16.284552845528456,14.620437956204379,12.894849785407725,14.181818181818187,13.375796178343947,3.6516853932584241,11.382113821138223,13.381995133819945,1.349399804017638,1.2619221508828251,4.459462163852411,1.2845099061522405,0.96359695669137768,null,null,null,null,null,null,null,null,"JWN ","US6556641008","Nordstrom%2C+Inc./63710","/NORDSTROM-INC-13210/"]
["z","BB&T CORPORATION","BB&T Corporation","USD",35.340000000000003,"2013-12-13T22:03:57",6,"~","2010_12","$",1.1599999999999999,1.83,2.7,2.17,3.02,3.3,30.465517241379317,19.311475409836067,13.088888888888889,16.285714285714288,11.701986754966889,10.709090909090911,57.758620689655196,47.540983606557383,-19.629629629629637,39.170506912442406,9.2715231788079411,0.3343479324688034,0.27531800766283521,"ns",0.298744838332684,1.155051948051949,null,null,null,null,null,null,null,null,"BBT ","US0549371070","BB_T+Corporation/A2E00","/BB-T-CORPORATION-11773/"]
["z","NATIONAL HEALTH INVE..","National Health Investors Inc","USD",57.04,"2013-12-13T22:05:31",6,"~","2010_12","$",2.5,2.92,3.26,3.5,3.37,3.57,22.815999999999999,19.534246575342465,17.496932515337424,16.297142857142855,16.925816023738872,15.977591036414566,16.799999999999997,11.643835616438352,7.3619631901840563,-3.7142857142857109,5.9347181008901995,1.1627527723418136,1.5026777336701558,2.2136952380952355,"ns",2.6922240896358582,null,null,null,null,null,null,null,null,"NHI ","US63633D1046","National+Health+Investors+/A0265","/NATIONAL-HEALTH-INVESTORS-13726/"]
["z","PEPCO HOLDINGS, INC.","Pepco Holdings, Inc.","USD",18.579999999999998,"2013-12-13T22:00:40",6,"~","2010_12","$",0.14000000000000001,1.1399999999999999,1.24,1.1399999999999999,1.1399999999999999,1.34,132.71428571428569,16.298245614035089,14.983870967741934,16.298245614035089,16.298245614035089,13.865671641791042,714.28571428571411,8.771929824561413,-8.0645161290322651,0,17.543859649122826,2.2817543859649129E-2,1.7081612903225787,"ns","ns",0.79034328358208861,null,null,null,null,null,null,null,null,"POM ","US7132911022","Pepco+Holdings%2C+Inc./7207N","/PEPCO-HOLDINGS-INC-14082/"]
["z","COMMERCIAL METALS CO..","Commercial Metals Company","USD",19.579999999999998,"2013-12-13T22:02:40",6,"~","2011_08","$",-1.1299999999999999,1.78,0.66,1.2,1.68,2.4,"~",10.999999999999998,29.666666666666664,16.316666666666666,11.654761904761903,8.1583333333333332,9999.99,-62.921348314606753,81.818181818181799,40,42.857142857142854,1.1000011000010998E-3,"ns",0.19942592592592598,0.29136904761904758,0.19036111111111112,null,null,null,null,null,null,null,null,"CMC ","US2017231034","Commercial+Metals+Company/2091N","/COMMERCIAL-METALS-COMPANY-12107/"]
["z","FIRST REPUBLIC BANK","First Republic Bank","USD",50.92,"2013-12-13T22:02:35",6,"~","2010_12","$","~",2.65,2.76,3.12,3.15,3.41,null,19.215094339622642,18.449275362318843,16.320512820512821,16.165079365079364,14.932551319648093,null,4.1509433962264106,13.043478260869579,0.96153846153845512,8.2539682539682619,"ns",4.4445981554677259,1.2512393162393149,16.81168253968265,1.8091360252650557,null,null,null,null,null,null,null,null,"FRC ","US33616C1009","First+Republic+Bank/CDC14","/FIRST-REPUBLIC-BANK-6971337/"]
["z","SALLY BEAUTY HOLDING..","Sally Beauty Holdings, Inc.","USD",27.75,"2013-12-13T22:01:10",6,"~","2011_09","$",1.1399999999999999,1.24,1.48,1.7,1.93,2.11,24.342105263157897,22.379032258064516,18.75,16.323529411764707,14.378238341968913,13.151658767772513,8.771929824561413,19.35483870967742,14.864864864864863,13.529411764705882,9.3264248704663189,2.5512096774193522,0.96875,1.0981283422459895,1.0627393557107458,1.4101500789889421,null,null,null,null,null,null,null,null,"SBH ","US79546E1047","Sally+Beauty+Holdings%2C+Inc/ADB20","/SALLY-BEAUTY-HOLDINGS-IN-36335/"]
["z","ENSIGN ENERGY SERVIC..","Ensign Energy Services Inc.","CAD",16,"2013-12-12",6,"~","2010_12","CAD",0.79,1.39,1.42,0.98,1.3,1.53,20.253164556962023,11.510791366906476,11.267605633802818,16.326530612244898,12.307692307692307,10.457516339869281,75.949367088607573,2.1582733812949662,-30.985915492957744,32.653061224489804,17.69230769230769,0.15155875299760199,5.2206572769953006,"ns",0.37692307692307681,0.5910770105143508,null,null,null,null,null,null,null,null,"ESI ","CA2935701078","Ensign+Energy+Services+Inc/A28EF","/ENSIGN-ENERGY-SERVICES-IN-1409920/"]
["z","FINISH LINE INC","Finish Line Inc","USD",25.01,"2013-12-13T22:00:03",6,"~","2011_02","$",1.26,1.59,1.4,1.53,1.82,2.0299999999999998,19.849206349206352,15.729559748427674,17.864285714285717,16.346405228758172,13.741758241758243,12.320197044334977,26.190476190476197,-11.949685534591206,9.2857142857142936,18.954248366013076,11.538461538461524,0.60058319039451102,"ns",1.760382101558571,0.72499621068586573,1.0677504105090327,null,null,null,null,null,null,null,null,"FINL ","US3179231002","Finish+Line+Inc/A011C","/FINISH-LINE-INC-9306/"]
["z","BERKSHIRE HILLS BANC..","Berkshire Hills Bancorp, Inc.","USD",26.32,"2013-12-13T22:02:37",6,"~","2010_12","$",0.99,0.98,1.49,1.61,1.85,2.02,26.585858585858585,26.857142857142858,17.664429530201343,16.34782608695652,14.227027027027027,13.029702970297031,-1.0101010101010111,52.040816326530617,8.0536912751677932,14.906832298136644,9.1891891891891859,"ns",0.33943413607053557,2.0298550724637661,0.95439639639639651,1.4179382644146774,null,null,null,null,null,null,null,null,"BHLB ","US0846801076","Berkshire+Hills+Bancorp%2C+I/A25DC","/BERKSHIRE-HILLS-BANCORP-11962544/"]
["z","FIRST MIDWEST BANCOR..","First Midwest Bancorp Inc","USD",17.34,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.27,0.35,-0.28000000000000003,1.06,1.0900000000000001,1.19,"~",49.542857142857144,"~",16.358490566037734,15.908256880733944,14.571428571428571,9999.99,-180,9999.99,2.8301886792452855,9.1743119266054904,4.9542906685763827E-3,null,1.6358506924544658E-3,5.6209174311926553,1.5882857142857167,null,null,null,null,null,null,null,null,"FMBI ","US3208671046","First+Midwest+Bancorp+Inc/33490","/FIRST-MIDWEST-BANCORP-INC-9323/"]
["z","MULLEN GROUP LTD.","Mullen Group Ltd.","CAD",27.68,"2013-12-12",6,"~","2010_12","CAD",0.98,1.43,1.52,1.69,1.75,2.02,28.244897959183675,19.356643356643357,18.210526315789473,16.378698224852073,15.817142857142857,13.702970297029703,45.918367346938773,6.2937062937062995,11.184210526315784,3.5502958579881692,15.428571428571431,0.42154467754467756,2.8934502923976582,1.4644483118691272,4.4551619047619004,0.88815548221488805,null,null,null,null,null,null,null,null,"MTL ","CA6252841045","Mullen+Group+Ltd./A2920","/MULLEN-GROUP-LTD-1410912/"]
["z","AARON'S, INC.","Aaron's, Inc.","USD",28.68,"2013-12-13T22:02:00",6,"~","2010_12","$",1.44,1.43,2.25,1.75,2.17,2.48,19.916666666666668,20.055944055944057,12.746666666666666,16.388571428571428,13.216589861751153,11.564516129032258,-0.69444444444444509,57.342657342657354,-22.222222222222221,23.999999999999996,14.285714285714288,"ns",0.22228943089430889,"ns",0.55069124423963145,0.80951612903225789,null,null,null,null,null,null,null,null,"AAN ","US0025353006","Aaron+s%2C+Inc./00620","/AARON-S-INC-14272/"]
["z","COPA HOLDINGS, S.A.","Copa Holdings, S.A.","USD",158.12,"2013-12-13T22:00:34",6,"~","2010_12","$",4.82,6.98,7.35,9.64,11.4,12.9,32.80497925311203,22.653295128939828,21.51292517006803,16.402489626556015,13.87017543859649,12.257364341085271,44.813278008298759,5.3008595988538572,31.156462585034028,18.257261410788377,13.157894736842104,0.50550408574763872,4.0583842618128418,0.52645545307941777,0.75970733652312616,0.93155968992248062,null,null,null,null,null,null,null,null,"CPA ","PAP310761054","Copa+Holdings%2C+S.A./AB9A5","/COPA-HOLDINGS-S-A-12153/"]
["z","PHH CORPORATION","PHH Corporation","USD",23.3,"2013-12-13T22:01:17",6,"~","2010_12","$",0.86,-2.2599999999999998,0.56000000000000005,1.42,1.61,1.91,27.093023255813954,"~",41.607142857142854,16.408450704225352,14.472049689440993,12.198952879581153,-362.7906976744186,9999.99,153.57142857142853,13.380281690140858,18.633540372670794,null,4.1607184464327318E-3,0.10684572551588604,1.0815952925792731,0.65467713787085569,null,null,null,null,null,null,null,null,"PHH ","US6933202029","PHH+Corporation/AA44A","/PHH-CORPORATION-14000/"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",44.49,"2013-12-13T22:04:36",6,"~","2010_12","$",1.18,1.94,2.0499999999999998,2.71,3.13,3.33,37.703389830508478,22.932989690721651,21.702439024390248,16.4169741697417,14.214057507987222,13.36036036036036,64.406779661016955,5.6701030927834992,32.195121951219527,15.498154981549813,6.3897763578274809,0.35606483993488874,3.8275210643015569,0.50992116739349191,0.91714513920584229,2.0908963963963947,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I/A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/"]
["z","WELLCARE HEALTH PLAN..","WellCare Health Plans, Inc.","USD",68.34,"2013-12-13T22:01:36",6,"~","2010_12","$",-1.26,6.1,4.22,4.16,5.1100000000000003,5.85,"~",11.203278688524591,16.194312796208532,16.427884615384617,13.373776908023483,11.682051282051283,9999.99,-30.819672131147541,-1.4218009478672893,22.836538461538463,14.481409001956932,1.1203289891814484E-3,"ns","ns",0.58563065197239672,0.80669300069300165,null,null,null,null,null,null,null,null,"WCG ","US94946T1060","WellCare+Health+Plans%2C+Inc/A9D2C","/WELLCARE-HEALTH-PLANS-IN-14850/"]
["z","HORNBECK OFFSHORE SE..","Hornbeck Offshore Services, Inc.","USD",48.3,"2013-12-13T22:02:22",6,"~","2010_12","$",1.34,-0.09,1.03,2.94,4.29,5.52,36.044776119402982,"~",46.89320388349514,16.428571428571427,11.258741258741258,8.75,-106.71641791044777,9999.99,185.43689320388347,45.91836734693878,28.671328671328659,null,4.6893250776745918E-3,8.8593866866118184E-2,0.24519036519036516,0.3051829268292684,null,null,null,null,null,null,null,null,"HOS ","US4405431069","Hornbeck+Offshore+Services/A891F","/HORNBECK-OFFSHORE-SERVICE-12962/"]
["z","WILSHIRE BANCORP INC","Wilshire Bancorp Inc","USD",10.35,"2013-12-13T22:00:03",6,"~","2010_12","$",-0.95,-0.61,1.31,0.63,0.69,0.8,"~","~",7.900763358778625,16.428571428571427,15,12.937499999999998,"~",9999.99,-51.908396946564885,9.5238095238095148,15.942028985507262,null,7.9007712595498844E-4,"ns",1.5750000000000015,0.81153409090909001,null,null,null,null,null,null,null,null,"WIBC ","US97186T1088","Wilshire+Bancorp+Inc/A21F0","/WILSHIRE-BANCORP-INC-11385/"]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",12.82,"2013-12-13T22:03:25",6,"~","2010_12","$","~","~",0.03,0.78,1.29,1.25,null,null,427.33333333333337,16.435897435897434,9.9379844961240309,10.256,null,null,2500,65.384615384615387,-3.1007751937984525,"ns","ns",6.5743589743589735E-3,0.15199270405836754,"ns",null,null,null,null,null,null,null,null,"ACRE ","US04013V1089","Ares+Commercial+Real+Estat/D7179","/ARES-COMMERCIAL-REAL-ESTA-10486909/"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",40.44,"2013-12-13T22:04:25",6,"~","2011_05","$",1.53,1.65,1.91,2.46,2.36,2.96,26.431372549019606,24.509090909090908,21.172774869109947,16.439024390243901,17.135593220338983,13.662162162162161,7.8431372549019533,15.75757575757576,28.795811518324609,-4.0650406504065071,25.423728813559325,3.1249090909090937,1.3436568666935158,0.57088248337028813,"ns",0.53737837837837832,null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In/98370","/WORTHINGTON-INDUSTRIES-I-14918/"]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",18.25,"2013-12-13T22:00:02",6,"~","2010_12","$",0.51,"~",0.55000000000000004,1.1100000000000001,1.22,1.34,35.784313725490193,null,33.18181818181818,16.441441441441441,14.959016393442623,13.619402985074625,null,null,101.81818181818183,9.9099099099098975,9.8360655737705009,"ns","ns",0.16147844272844272,1.5095007451564848,1.3846393034825857,null,null,null,null,null,null,null,null,"MCRI ","US6090271072","Monarch+Casino+_+Resort%2C+I/A0A28","/MONARCH-CASINO-RESORT-9978/"]
["z","COMMUNITY HEALTH SYS..","Community Health Systems","USD",39.31,"2013-12-13T22:01:24",6,"~","2010_12","$",3.01,2.23,2.96,2.39,3.91,4.41,13.05980066445183,17.627802690582961,13.280405405405407,16.447698744769873,10.053708439897699,8.9138321995464853,-25.91362126245847,32.735426008968609,-19.256756756756751,63.598326359832633,12.787723785166241,"ns",0.40568909663087749,"ns",0.15808133665365462,0.69706167800453511,null,null,null,null,null,null,null,null,"CYH ","US2036681086","Community+Health+Systems/A244A","/COMMUNITY-HEALTH-SYSTEMS-12247/"]
["z","LAPORTE BANCORP INC","LaPorte Bancorp Inc","USD",11.02,"2013-12-13T22:00:02",6,"~","2010_12","$","~",0.55000000000000004,"~",0.67,0.52,0.52,null,20.036363636363635,null,16.447761194029848,21.19230769230769,21.19230769230769,null,null,null,-22.388059701492537,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LPSB ","US5166511064","LaPorte+Bancorp+Inc/AEE98","/LAPORTE-BANCORP-INC-11672951/"]
["z","NORTHLAND POWER INC.","Northland Power Inc.","CAD",15.14,"2013-12-12",6,"~","2010_12","CAD",-0.02,-0.61,-0.18,0.92,0.41,0.54,"~","~","~",16.456521739130434,36.926829268292686,28.037037037037035,"~","~",9999.99,-55.434782608695656,31.707317073170749,null,null,1.6456538195668629E-3,"ns",0.88424501424501367,null,null,null,null,null,null,null,null,"NPI ","CA6665111002","Northland+Power+Inc./A2D0D","/NORTHLAND-POWER-INC-1411045/"]
["z","UNIVERSAL HEALTH SER..","Universal Health Services, Inc.","USD",81.33,"2013-12-13T22:01:17",6,"~","2010_12","$",2.34,3.97,4.53,4.9400000000000004,5.18,5.69,34.756410256410255,20.486146095717881,17.953642384105958,16.463562753036435,15.700772200772201,14.293497363796133,69.658119658119674,14.105793450881613,9.05077262693157,4.8582995951416867,9.8455598455598583,0.294095594257545,1.2727850047303688,1.8190229090550007,3.2317422779922871,1.4517709087149779,null,null,null,null,null,null,null,null,"UHS ","US9139031002","Universal+Health+Services%2C/92870","/UNIVERSAL-HEALTH-SERVICES-14740/"]
["z","WISCONSIN ENERGY COR..","Wisconsin Energy Corporation","USD",40.53,"2013-12-13T22:04:09",6,"~","2010_12","$",1.93,2.2400000000000002,2.35,2.46,2.57,2.7,21,18.09375,17.246808510638299,16.475609756097562,15.770428015564203,15.011111111111111,16.062176165803123,4.9107142857142794,4.6808510638297811,4.4715447154471493,5.0583657587548769,1.1264818548387088,3.5120773694390763,3.5197893569844836,3.5268411743898169,2.9675811965811887,null,null,null,null,null,null,null,null,"WEC ","US9766571064","Wisconsin+Energy+Corporati/9866N","/WISCONSIN-ENERGY-CORPORAT-14856/"]
["z","BRYN MAWR BANK CORP.","Bryn Mawr Bank Corp.","USD",29.5,"2013-12-13T22:00:02",6,"~","2010_12","$",0.85,1.54,1.6,1.79,1.96,2.19,34.705882352941174,19.155844155844154,18.4375,16.480446927374302,15.051020408163266,13.470319634703197,81.176470588235304,3.8961038961038996,11.874999999999996,9.4972067039106101,11.73469387755102,0.23597779032561636,4.7322916666666623,1.3878271096736259,1.5847839135654269,1.1479054993051421,null,null,null,null,null,null,null,null,"BMTC ","US1176651099","Bryn+Mawr+Bank+Corp./12770","/BRYN-MAWR-BANK-CORP-8588/"]
["z","SUPERIOR PLUS CORP.","Superior Plus Corp.","CAD",11.55,"2013-12-12",6,"~","2010_12","CAD",-0.45,-2.77,0.83,0.7,1.02,1.17,"~","~",13.91566265060241,16.500000000000004,11.323529411764707,9.8717948717948723,"~",9999.99,-15.66265060240964,45.714285714285722,14.705882352941169,null,1.3915676566278977E-3,"ns",0.24770220588235292,0.67128205128205165,null,null,null,null,null,null,null,null,"SPB ","CA86828P1036","Superior+Plus+Corp./A2A05","/SUPERIOR-PLUS-CORP-1411742/"]
["z","THE EMPIRE DISTRICT ..","The Empire District Electric Company","USD",22.46,"2013-12-13T22:02:51",6,"~","2010_12","$",1.17,1.31,1.32,1.36,1.41,1.45,19.196581196581199,17.145038167938932,17.015151515151516,16.514705882352942,15.929078014184398,15.489655172413794,11.965811965811977,0.76335877862595491,3.0303030303030329,3.6764705882352811,2.8368794326241162,1.4328353326063237,22.289848484848463,5.4498529411764665,4.332709219858172,5.4601034482758575,null,null,null,null,null,null,null,null,"EDE ","US2916411083","The+Empire+District+Electr/3004N","/THE-EMPIRE-DISTRICT-ELECT-12406/"]
["z","FOSSIL INC","Fossil Group Inc","USD",104.57,"2013-06-13",6,"~","2010_12","$",3.77,4.6100000000000003,5.59,6.32,7.26,8.43,27.737400530503976,22.683297180043382,18.706618962432916,16.545886075949365,14.40358126721763,12.404507710557532,22.281167108753326,21.2581344902386,13.059033989266556,14.873417721518978,16.115702479338843,1.018047980580518,0.87997462670220195,1.267006892665163,0.96841099583846257,0.76971560665510841,null,null,null,null,null,null,null,null,"~","US3498821004","Fossil+Group+Inc/A00C2","/FOSSIL-INC-9350/"]
["z","SAPUTO INC.","Saputo Inc.","CAD",46.71,"2013-12-12",6,"~","2011_03","CAD",2.16,1.86,2.41,2.82,3.07,3.33,21.625,25.112903225806452,19.38174273858921,16.563829787234045,15.21498371335505,14.027027027027026,-13.888888888888889,29.56989247311828,17.012448132780069,8.8652482269503547,8.4690553745928412,"ns",0.65545529988683515,0.97362999481058743,1.7162501628664495,1.6562681912681898,null,null,null,null,null,null,null,null,"SAP ","CA8029121057","Saputo+Inc./A2944","/SAPUTO-INC-1411574/"]
["z","HANCOCK HOLDING COMP..","Hancock Holding Company","USD",34.82,"2013-12-13T22:00:03",6,"~","2010_12","$",1.4,1.1499999999999999,1.75,2.1,2.36,2.46,24.871428571428574,30.278260869565219,19.897142857142857,16.580952380952379,14.754237288135593,14.154471544715447,-17.857142857142858,52.173913043478272,20.000000000000004,12.380952380952371,4.2372881355932241,"ns",0.38136190476190468,0.82904761904761881,1.1916883963494143,3.3404552845528426,null,null,null,null,null,null,null,null,"HBHC ","US4101201097","Hancock+Holding+Company/A0195","/HANCOCK-HOLDING-COMPANY-9520/"]
["z","MANITEX INTERNATIONA..","Manitex International, Inc.","USD",13.27,"2013-12-13T22:00:01",6,"~","2010_12","$",0.19,0.24,0.68,0.8,1.08,1.22,69.84210526315789,55.291666666666664,19.514705882352938,16.587499999999999,12.287037037037036,10.877049180327869,26.315789473684205,183.33333333333337,17.647058823529409,35,12.962962962962955,2.1010833333333339,0.10644385026737964,0.93995833333333334,0.35105820105820101,0.83908665105386471,null,null,null,null,null,null,null,null,"MNTX ","US5634201082","Manitex+International%2C+Inc/AA3B3","/MANITEX-INTERNATIONAL-IN-3062982/"]
["z","COCA-COLA ENTERPRISE..","Coca-Cola Enterprises Inc","USD",40.659999999999997,"2013-12-13T22:03:05",6,"~","2010_12","$",1.83,2.29,2.25,2.4500000000000002,2.79,3.11,22.218579234972676,17.755458515283841,18.071111111111108,16.595918367346936,14.573476702508959,13.073954983922828,25.136612021857918,-1.746724890829696,8.8888888888888964,13.877551020408157,11.469534050179206,0.70635845832542254,"ns",1.8670408163265289,1.0501475859160871,1.139885450160772,null,null,null,null,null,null,null,null,"CCE ","US19122T1097","Coca-Cola+Enterprises+Inc/2000N","/COCA-COLA-ENTERPRISES-INC-11998/"]
["z","INDEPENDENT BANK COR..","Independent Bank Corp","USD",36.24,"2013-12-13T22:00:02",6,"~","2010_12","$",1.9,2.12,1.95,2.1800000000000002,2.4500000000000002,2.66,19.073684210526316,17.09433962264151,18.584615384615386,16.623853211009173,14.791836734693877,13.624060150375939,11.578947368421064,-8.0188679245283083,11.794871794871806,12.38532110091743,8.5714285714285694,1.4763293310463108,"ns",1.4094136418029504,1.1943038548752836,1.5894736842105266,null,null,null,null,null,null,null,null,"INDB ","US4538361084","Independent+Bank+Corp/44850","/INDEPENDENT-BANK-CORP-9676/"]
["z","REGAL-BELOIT CORPORA..","REGAL-BELOIT CORPORATION","USD",69.89,"2013-12-13T22:03:57",6,"~","2010_12","$",3.84,3.79,4.6399999999999997,4.2,4.67,5.17,18.200520833333336,18.440633245382585,15.062500000000002,16.640476190476189,14.965738758029978,13.518375241779497,-1.3020833333333286,22.427440633245375,-9.4827586206896441,11.190476190476184,10.706638115631693,"ns",0.67161029411764739,"ns",1.3373638890154456,1.2626162475822049,null,null,null,null,null,null,null,null,"RBC ","US7587501039","REGAL-BELOIT+CORPORATION/7539A","/REGAL-BELOIT-CORPORATION-14191/"]
["z","COBIZ FINANCIAL INC","CoBiz Financial Inc","USD",11.15,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.3,0.76,0.55000000000000004,0.67,0.72,0.8,"~",14.671052631578947,20.272727272727273,16.64179104477612,15.486111111111112,13.9375,9999.99,-27.631578947368418,21.818181818181813,7.4626865671641687,11.111111111111121,1.467106730264625E-3,"ns",0.7627487562189057,2.0751388888888922,1.2543749999999989,null,null,null,null,null,null,null,null,"COBZ ","US1908971088","CoBiz+Financial+Inc/A2A1D","/COBIZ-FINANCIAL-INC-8849/"]
["z","HILLTOP HOLDINGS INC..","Hilltop Holdings Inc.","USD",22.47,"2013-12-13T22:04:10",6,"~","2010_12","$",-0.24,-0.12,-0.12,1.35,1.58,1.71,"~","~","~",16.644444444444442,14.221518987341771,13.140350877192983,"~","~",9999.99,17.037037037037035,8.2278481012658151,null,null,1.6644461088905532E-3,0.83474133186571275,1.5970580296896102,null,null,null,null,null,null,null,null,"HTH ","US4327481010","Hilltop+Holdings+Inc./A866D","/HILLTOP-HOLDINGS-INC-11674/"]
["z","STEINER LEISURE LTD","Steiner Leisure Ltd","USD",56.16,"2013-12-13T22:00:02",6,"~","2010_12","$",2.94,3.35,3.53,3.37,3.73,4.6900000000000004,19.102040816326529,16.764179104477609,15.909348441926346,16.664688427299701,15.056300268096514,11.974413646055435,13.945578231292522,5.3731343283582005,-4.5325779036827116,10.68249258160237,25.737265415549608,1.2021143065161988,2.9609065155807412,"ns",1.4094369973190353,0.46525586353944537,null,null,null,null,null,null,null,null,"STNR ","BSP8744Y1024","Steiner+Leisure+Ltd/A12A3","/STEINER-LEISURE-LTD-10975/"]
["z","RELIANCE STEEL & ALU..","Reliance Steel & Aluminum","USD",72.34,"2013-12-13T22:04:18",6,"~","2010_12","$",2.62,4.58,5.33,4.34,5.82,6.51,27.610687022900763,15.794759825327512,13.572232645403378,16.668202764976961,12.429553264604811,11.112135176651307,74.809160305343497,16.375545851528383,-18.574108818011261,34.101382488479274,11.855670103092775,0.21113403439978617,0.82881100687929976,"ns",0.36448825113773559,0.93728444533493704,null,null,null,null,null,null,null,null,"RS ","US7595091023","Reliance+Steel+_+Aluminum/A0769","/RELIANCE-STEEL-ALUMINUM-14292/"]
["z","AMEREN CORP","Ameren Corp","USD",35.020000000000003,"2013-12-13T22:00:19",6,"~","2010_12","$",0.57999999999999996,2.15,"~",2.1,2.27,2.5499999999999998,60.379310344827594,16.288372093023259,null,16.676190476190477,15.427312775330398,13.733333333333336,270.68965517241378,null,null,8.0952380952380913,12.334801762114529,6.0173603910531788E-2,"ns","ns",1.9057268722466971,1.1133809523809535,null,null,null,null,null,null,null,null,"AEE ","US0236081024","Ameren+Corp/A1793","/AMEREN-CORP-11540/"]
["z","MATTEL, INC.","Mattel, Inc.","USD",45.37,"2013-12-13T22:00:01",6,"~","2010_12","$",1.86,2.1800000000000002,2.25,2.72,3.02,3.27,24.392473118279568,20.811926605504585,20.164444444444442,16.680147058823529,15.023178807947019,13.874617737003057,17.20430107526882,3.2110091743119193,20.8888888888889,11.029411764705875,8.2781456953642394,1.2096932339449538,6.2797841269841399,0.79851767834793452,1.3621015452538641,1.676053822629969,null,null,null,null,null,null,null,null,"MAT ","US5770811025","Mattel%2C+Inc./5772N","/MATTEL-INC-13462/"]
["z","PIER 1 IMPORTS INC","Pier 1 Imports Inc","USD",20.87,"2013-12-13T22:01:25",6,"~","2011_02","$",0.85,1.48,1.2,1.25,1.5,1.79,24.55294117647059,14.101351351351353,17.391666666666669,16.696000000000002,13.913333333333334,11.659217877094973,74.117647058823536,-18.918918918918919,4.1666666666666705,20,19.333333333333336,0.19025632775632775,"ns",4.0070399999999964,0.69566666666666666,0.60306299364284333,null,null,null,null,null,null,null,null,"PIR ","US7202791080","Pier+1+Imports+Inc/7082N","/PIER-1-IMPORTS-INC-14013/"]
["z","GREAT CANADIAN GAMIN..","Great Canadian Gaming Corporation","CAD",14.86,"2013-12-12",6,"~","2010_12","CAD",-0.27,0.31,-0.36,0.89,0.77,0.84,"~",47.935483870967744,"~",16.696629213483146,19.298701298701296,17.69047619047619,9999.99,-216.12903225806451,9999.99,-13.48314606741573,9.0909090909090846,4.7935531806499549E-3,null,1.6696645910129057E-3,"ns",1.9459523809523822,null,null,null,null,null,null,null,null,"GC ","CA3899141020","Great+Canadian+Gaming+Corp/A8460","/GREAT-CANADIAN-GAMING-COR-1410115/"]
["z","COLUMBUS MCKINNON CO..","Columbus McKinnon Corp.","USD",26.56,"2013-12-13T22:00:01",6,"~","2011_03","$",-1.89,1.38,3.98,1.59,1.96,2.2999999999999998,"~",19.246376811594203,6.6733668341708539,16.70440251572327,13.551020408163264,11.547826086956523,9999.99,188.40579710144928,-60.050251256281392,23.270440251572317,17.3469387755102,1.9246396057990261E-3,3.5420177812137611E-2,"ns",0.58232763375620533,0.66569820971867033,null,null,null,null,null,null,null,null,"CMCO ","US1993331057","Columbus+McKinnon+Corp./A0D98","/COLUMBUS-MCKINNON-CORP-8815/"]
["z","PARKER-HANNIFIN CORP..","Parker-Hannifin Corporation","USD",118.97,"2013-12-13T22:01:09",6,"~","2011_06","$",6.37,7.45,6.26,7.12,8.1199999999999992,9.3000000000000007,18.676609105180532,15.969127516778522,19.004792332268369,16.709269662921347,14.651477832512317,12.792473118279569,16.954474097331239,-15.973154362416112,13.73801916932908,14.044943820224706,14.53201970443352,0.94188279890628879,"ns",1.2162793963940417,1.043185221674878,0.88029560780025373,null,null,null,null,null,null,null,null,"PH ","US7010941042","Parker-Hannifin+Corporatio/6871N","/PARKER-HANNIFIN-CORPORATI-13997/"]
["z","KENNAMETAL INC.","Kennametal Inc.","USD",48.99,"2013-12-13T22:01:02",6,"~","2011_06","$",2.76,3.77,2.52,2.93,3.56,4.09,17.750000000000004,12.994694960212202,19.44047619047619,16.72013651877133,13.761235955056181,11.97799511002445,36.594202898550741,-33.156498673740053,16.269841269841276,21.501706484641634,14.887640449438196,0.35510255534837287,"ns",1.027676683592774,0.64000668806848604,0.80455967154126529,null,null,null,null,null,null,null,null,"KMT ","US4891701009","Kennametal+Inc./5060N","/KENNAMETAL-INC-13272/"]
["z","KAMAN CORPORATION","Kaman Corporation","USD",37.53,"2013-12-13T22:00:24",6,"~","2010_12","$",1.47,1.93,2.0699999999999998,2.2400000000000002,2.61,2.92,25.530612244897959,19.445595854922281,18.130434782608699,16.754464285714285,14.379310344827587,12.852739726027398,31.292517006802719,7.2538860103626899,8.2125603864734487,16.517857142857125,11.877394636015328,0.62141360666816858,2.4994099378882009,2.0401024159663819,0.87053122087604951,1.0821177640300483,null,null,null,null,null,null,null,null,"KAMN ","US4835481031","Kaman+Corporation/49060","/KAMAN-CORPORATION-9969824/"]
["z","VERIZON COMMUNICATIO..","Verizon Communications Inc.","USD",47.84,"2013-12-13T22:00:24",6,"~","2010_12","$",0.9,0.85,0.31,2.85,3.49,3.83,53.155555555555559,56.282352941176477,154.32258064516131,16.785964912280704,13.707736389684815,12.490861618798956,-5.5555555555555598,-63.529411764705891,819.35483870967744,22.456140350877195,9.7421203438395381,"ns","ns",2.0486807570106371E-2,0.61042263610315184,1.2821502073414226,null,null,null,null,null,null,null,null,"VZ ","US92343V1044","Verizon+Communications+Inc/A2537","/VERIZON-COMMUNICATIONS-IN-4830/"]
["z","LNB BANCORP INC","LNB Bancorp Inc","USD",10.41,"2013-12-13T22:00:02",6,"~","2010_12","$",0.55000000000000004,0.47,0.61,0.62,0.78,0.9,18.927272727272726,22.148936170212767,17.065573770491802,16.79032258064516,13.346153846153847,11.566666666666666,-14.545454545454556,29.787234042553195,1.6393442622950833,25.806451612903231,15.384615384615383,"ns",0.57291569086651051,10.24209677419354,0.51716346153846149,0.75183333333333335,null,null,null,null,null,null,null,null,"LNBB ","US5021001004","LNB+Bancorp+Inc/50760","/LNB-BANCORP-INC-9892/"]
["z","BROOKLINE BANCORP, I..","Brookline Bancorp, Inc.","USD",9.07,"2013-12-13T22:00:01",6,"~","2010_12","$",0.46,0.47,0.53,0.54,0.57999999999999996,0.62,19.717391304347824,19.297872340425535,17.113207547169811,16.796296296296294,15.63793103448276,14.629032258064516,2.1739130434782505,12.765957446808523,1.8867924528301903,7.4074074074073932,6.8965517241379377,8.877021276595789,1.3405345911949673,8.9020370370370276,2.1111206896551766,2.121209677419353,null,null,null,null,null,null,null,null,"BRKL ","US11373M1071","Brookline+Bancorp%2C+Inc./A1ADE","/BROOKLINE-BANCORP-INC-8619/"]
["z","ARCTIC CAT INC","Arctic Cat Inc","USD",54.3,"2013-12-13T22:00:02",6,"~","2011_03","$",0.7,1.72,2.89,3.23,3.63,4.0999999999999996,77.571428571428569,31.569767441860463,18.788927335640135,16.811145510835914,14.958677685950413,13.24390243902439,145.71428571428572,68.023255813953497,11.764705882352935,12.383900928792567,12.947658402203851,0.21665526675786592,0.27621329074616263,1.4289473684210534,1.2079132231404961,1.0228801245459267,null,null,null,null,null,null,null,null,"ACAT ","US0396701049","Arctic+Cat+Inc/06025","/ARCTIC-CAT-INC-8226/"]
["z","NBT BANCORP INC.","NBT Bancorp Inc.","USD",24.73,"2013-12-13T22:00:01",6,"~","2010_12","$",1.66,1.71,1.62,1.47,1.69,1.82,14.897590361445785,14.461988304093568,15.265432098765432,16.823129251700681,14.633136094674557,13.587912087912088,3.0120481927710872,-5.2631578947368345,-9.2592592592592666,14.96598639455782,7.6923076923076996,4.8013801169590602,"ns","ns",0.97775954814416377,1.7664285714285697,null,null,null,null,null,null,null,null,"NBTB ","US6287781024","NBT+Bancorp+Inc./60830","/NBT-BANCORP-INC-10165/"]
["z","APPLIED INDUSTRIAL T..","Applied Industrial Technologies","USD",46.1,"2013-12-13T22:03:16",6,"~","2011_06","$",2.2400000000000002,2.54,2.78,2.74,3.14,3.9,20.580357142857142,18.1496062992126,16.582733812949641,16.824817518248175,14.681528662420382,11.820512820512821,13.392857142857133,9.4488188976377856,-1.4388489208632946,14.598540145985398,24.203821656050948,1.3551706036745417,1.7550059952038388,"ns",1.0056847133757965,0.48837381916329303,null,null,null,null,null,null,null,null,"AIT ","US03820C1053","Applied+Industrial+Technol/1060N","/APPLIED-INDUSTRIAL-TECHNO-11591/"]
["z","BANK OF MARIN BANCOR..","Bank of Marin Bancorp","USD",42.5,"2013-12-13T22:00:01",6,"~","2010_12","$",2.5499999999999998,2.89,3.28,2.52,2.95,3.32,16.666666666666668,14.705882352941176,12.957317073170733,16.865079365079364,14.406779661016948,12.801204819277109,13.333333333333346,13.494809688581302,-23.170731707317067,17.06349206349207,12.54237288135592,1.1029411764705872,0.96017041901188349,"ns",0.84430429641308591,1.0206366004558787,null,null,null,null,null,null,null,null,"BMRC ","US0634251021","Bank+of+Marin+Bancorp/A249B","/BANK-OF-MARIN-BANCORP-8586/"]
["z","CRYOLIFE INC","Cryolife Inc","USD",10.119999999999999,"2013-12-13T22:05:53",6,"~","2010_12","$",0.14000000000000001,0.26,0.28000000000000003,0.6,0.41,0.47,72.285714285714278,38.92307692307692,36.142857142857139,16.866666666666667,24.682926829268293,21.531914893617021,85.714285714285694,7.6923076923076987,114.28571428571426,-31.666666666666671,14.634146341463413,0.45410256410256417,4.698571428571424,0.14758333333333337,"ns",1.4713475177304964,null,null,null,null,null,null,null,null,"CRY ","US2289031005","Cryolife+Inc/A038A","/CRYOLIFE-INC-12185/"]
["z","DELEK LOGISTICS PART..","Delek Logistics Partners LP","USD",32.729999999999997,"2013-12-13T22:04:57",6,"~","2010_12","$","~","~",0.34,1.94,2.1,2.65,null,null,96.264705882352928,16.871134020618555,15.585714285714284,12.350943396226414,null,null,470.58823529411757,8.2474226804123791,26.190476190476179,"ns","ns",3.5851159793814438E-2,1.8897678571428551,0.47158147512864512,null,null,null,null,null,null,null,null,"DKL ","US24664T1034","Delek+Logistics+Partners+L/DFFA4","/DELEK-LOGISTICS-PARTNERS-11846056/"]
["z","DUKE ENERGY CORP","Duke Energy Corp","USD",68.19,"2013-12-13T22:00:28",6,"~","2010_12","$",3,3.84,3.07,4.04,4.59,4.76,22.73,17.7578125,22.21172638436482,16.878712871287128,14.856209150326798,14.32563025210084,27.999999999999996,-20.052083333333336,31.596091205211735,13.613861386138609,3.7037037037037019,0.63420758928571441,"ns",0.53420256200877803,1.0912560903149142,3.8679201680672288,null,null,null,null,null,null,null,null,"DUK ","US26441C2044","Duke+Energy+Corp/2797N","/DUKE-ENERGY-CORP-11076385/"]
["z","HORIZON NORTH LOGIST..","Horizon North Logistics Inc.","CAD",9.4600000000000009,"2013-12-12",6,"~","2010_12","CAD",0.16,0.41,0.66,0.56000000000000005,0.73,0.89,59.125000000000007,23.073170731707322,14.333333333333334,16.892857142857142,12.958904109589042,10.629213483146069,156.24999999999997,60.975609756097583,-15.151515151515147,30.357142857142843,21.917808219178088,0.14766829268292689,0.23506666666666659,"ns",0.42688154713940396,0.48495786516853928,null,null,null,null,null,null,null,null,"HNL ","CA44044D1078","Horizon+North+Logistics+In/AD2B3","/HORIZON-NORTH-LOGISTICS-I-1410352/"]
["z","SUNCOKE ENERGY INC","SunCoke Energy Inc","USD",22.48,"2013-12-13T22:02:56",6,"~","2009_12","$","~","~",0.87,1.33,0.52,0.8,null,null,25.839080459770116,16.902255639097742,43.230769230769234,28.099999999999998,null,null,52.873563218390821,-60.902255639097746,53.846153846153854,"ns","ns",0.31967309578293546,"ns",0.5218571428571428,null,null,null,null,null,null,null,null,"SXC ","US86722A1034","SunCoke+Energy+Inc/D0D63","/SUNCOKE-ENERGY-INC-8435485/"]
["z","CAMPBELL SOUP COMPAN..","Campbell Soup Company","USD",40.75,"2013-12-13T22:03:00",6,"~","2011_07","$",2.42,2.41,1.44,2.41,2.63,2.76,16.838842975206614,16.908713692946058,28.298611111111111,16.908713692946058,15.494296577946768,14.764492753623189,-0.41322314049585895,-40.248962655601666,67.361111111111128,9.1286307053941798,4.9429657794676771,"ns","ns",0.25101595585404451,1.6973297614932616,2.9869704570791549,null,null,null,null,null,null,null,null,"CPB ","US1344291091","Campbell+Soup+Company/1539N","/CAMPBELL-SOUP-COMPANY-12154/"]
["z","TILLY'S INC","Tilly's Inc","USD",11.16,"2013-12-13T22:05:19",6,"~","2011_01","$","~","~",0.92,0.66,0.82,1.23,null,null,12.130434782608695,16.90909090909091,13.609756097560977,9.073170731707318,null,null,-28.260869565217391,24.242424242424228,50.000000000000014,"ns","ns","ns",0.56140243902439069,0.18146341463414631,null,null,null,null,null,null,null,null,"TLYS ","US8868851028","Tilly+s+Inc/D3D94","/TILLY-S-INC-10524603/"]
["z","CROWN HOLDINGS, INC.","Crown Holdings, Inc.","USD",43.29,"2013-12-13T22:01:51",6,"~","2010_12","$",2,1.83,3.75,2.56,3.52,3.92,21.645,23.655737704918032,11.544,16.91015625,12.298295454545455,11.043367346938776,-8.4999999999999964,104.91803278688523,-31.733333333333331,37.5,11.36363636363636,"ns",0.11002875000000002,"ns",0.32795454545454544,0.97181632653061267,null,null,null,null,null,null,null,null,"CCK ","US2283681060","Crown+Holdings%2C+Inc./2370N","/CROWN-HOLDINGS-INC-12002/"]
["z","MARLIN BUSINESS SERV..","Marlin Business Services Corp.","USD",23,"2013-12-13T22:00:02",6,"~","2010_12","$",0.44,0.48,0.91,1.36,1.73,2.21,52.272727272727273,47.916666666666671,25.274725274725274,16.911764705882351,13.294797687861271,10.407239819004525,9.0909090909090864,89.583333333333343,49.45054945054946,27.205882352941167,27.74566473988439,5.2708333333333366,0.28213646818297977,0.34199346405228748,0.48867364474300906,0.37509426847662147,null,null,null,null,null,null,null,null,"MRLN ","US5711571068","Marlin+Business+Services+C/A819D","/MARLIN-BUSINESS-SERVICES-10082/"]
["z","VALUECLICK INC","ValueClick Inc","USD",21.17,"2013-12-13T22:00:03",6,"~","2010_12","$",1.1000000000000001,1.24,1.22,1.25,1.55,1.68,19.245454545454546,17.072580645161292,17.352459016393443,16.936,13.658064516129032,12.601190476190478,12.727272727272718,-1.6129032258064528,2.4590163934426252,24.000000000000004,8.3870967741935409,1.3414170506912453,"ns",6.8873066666666602,0.56908602150537624,1.5024496336996354,null,null,null,null,null,null,null,null,"VCLK ","US92046N1028","ValueClick+Inc/A235A","/VALUECLICK-INC-11273/"]
["z","HERITAGE OAKS BANCOR..","Heritage Oaks Bancorp","USD",7.29,"2013-12-13T22:00:02",6,"~","2010_12","$",-1.3,0.24,0.44,0.43,0.45,0.66,"~",30.375,16.568181818181817,16.953488372093023,16.2,11.045454545454545,9999.99,83.333333333333343,-2.2727272727272747,4.6511627906976782,46.666666666666664,3.0375030375030376E-3,0.19881818181818178,"ns",3.482999999999997,0.2366883116883117,null,null,null,null,null,null,null,null,"HEOP ","US42724R1077","Heritage+Oaks+Bancorp/A1BF1","/HERITAGE-OAKS-BANCORP-9536/"]
["z","DESTINATION MATERNIT..","Destination Maternity Corp","USD",30.18,"2013-12-13T22:00:04",6,"~","2011_09","$",1.75,1.46,1.78,1.78,2.12,2.4500000000000002,17.245714285714286,20.671232876712327,16.95505617977528,16.95505617977528,14.235849056603772,12.318367346938775,-16.571428571428573,21.917808219178088,0,19.101123595505623,15.566037735849058,"ns",0.77357443820224692,"ns",0.74528856825749146,0.79136178107606669,null,null,null,null,null,null,null,null,"DEST ","US25065D1000","Destination+Maternity+Corp/A05B6","/DESTINATION-MATERNITY-COR-4939462/"]
["z","BLOOMIN' BRANDS INC","Bloomin' Brands Inc","USD",23.74,"2013-12-13T22:00:03",6,"~","2010_12","$","~","~",0.44,1.4,1.34,1.61,null,null,53.954545454545453,16.957142857142856,17.71641791044776,14.745341614906831,null,null,218.18181818181816,-4.285714285714274,20.149253731343283,"ns","ns",7.7720238095238092E-2,"ns",0.73180584311019092,null,null,null,null,null,null,null,null,"BLMN ","US0942351083","Bloomin++Brands+Inc/DE925","/BLOOMIN-BRANDS-INC-11216530/"]
["z","CHESAPEAKE UTILITIES..","Chesapeake Utilities Corporation","USD",58.05,"2013-12-13T22:06:08",6,"~","2010_12","$",2.73,2.87,2.99,3.42,3.48,3.72,21.263736263736263,20.226480836236931,19.414715719063544,16.973684210526315,16.681034482758619,15.604838709677418,5.1282051282051331,4.1811846689895509,14.381270903010023,1.7543859649122824,6.8965517241379377,3.9441637630661979,4.6433528428093602,1.1802631578947376,9.5081896551724032,2.2627016129032236,null,null,null,null,null,null,null,null,"CPK ","US1653031088","Chesapeake+Utilities+Corpo/17780","/CHESAPEAKE-UTILITIES-CORP-12158/"]
["z","FEDERATED INVESTORS ..","Federated Investors Inc","USD",26.15,"2013-12-13T22:04:51",6,"~","2010_12","$",1.73,1.45,1.79,1.54,1.7,1.91,15.115606936416185,18.03448275862069,14.608938547486032,16.980519480519479,15.382352941176471,13.69109947643979,-16.184971098265898,23.448275862068972,-13.966480446927374,10.389610389610384,12.352941176470585,"ns",0.62302826158396296,"ns",1.4805514705882361,1.1083271004736976,null,null,null,null,null,null,null,null,"FII ","US3142111034","Federated+Investors+Inc/A1A91","/FEDERATED-INVESTORS-INC-12604/"]
["z","BECTON, DICKINSON AN..","Becton, Dickinson and Co.","USD",105.45,"2013-12-13T22:00:55",6,"~","2011_09","$",5.62,5.59,6.49,6.21,6.8,7.46,18.763345195729539,18.864042933810378,16.248073959938367,16.980676328502415,15.507352941176471,14.13538873994638,-0.53380782918149905,16.10017889087657,-4.3143297380585555,9.5008051529790638,9.7058823529411793,"ns",1.0091859270672827,"ns",1.632214606181456,1.4563733853278085,null,null,null,null,null,null,null,null,"BDX ","US0758871091","Becton%2C+Dickinson+and+Co./1065N","/BECTON-DICKINSON-AND-CO-11801/"]
["z","TRUSTCO BANK CORP NY","TrustCo Bank Corp NY","USD",6.97,"2013-12-13T22:00:02",6,"~","2010_12","$","~",0.39,0.4,0.41,0.45,0.45,null,17.871794871794872,17.424999999999997,17,15.488888888888887,15.488888888888887,null,2.5641025641025665,2.4999999999999885,9.7560975609756184,0,"ns",6.7957499999999929,6.8000000000000318,1.5876111111111095,"ns",null,null,null,null,null,null,null,null,"TRST ","US8983491056","TrustCo+Bank+Corp+NY/90323","/TRUSTCO-BANK-CORP-NY-11155/"]
["z","AMERICAN EXPRESS COM..","American Express Company","USD",83.68,"2013-12-13T22:01:00",6,"~","2010_12","$",3.35,4.12,3.89,4.92,5.38,5.87,24.979104477611941,20.310679611650485,21.511568123393317,17.008130081300816,15.553903345724908,14.255536626916525,22.985074626865671,-5.5825242718446599,26.478149100257063,9.3495934959349594,9.1078066914498184,0.88364645063674185,"ns",0.6423458836530116,1.6635914013253597,1.5651997357716505,null,null,null,null,null,null,null,null,"AXP ","US0258161092","American+Express+Company/0409N","/AMERICAN-EXPRESS-COMPANY-4814/"]
["z","PROSPERITY BANCSHARE..","Prosperity Bancshares, Inc.","USD",60.73,"2013-09-27",6,"~","2010_12","$",2.73,3.01,3.23,3.57,3.99,4.24,22.245421245421245,20.176079734219268,18.801857585139317,17.011204481792717,15.220551378446114,14.323113207547168,10.256410256410248,7.308970099667782,10.52631578947368,11.764705882352953,6.2656641604010019,1.9671677740863802,2.5724359696031494,1.6160644257703087,1.2937468671679184,2.2859688679245282,null,null,null,null,null,null,null,null,"PB ","US7436061052","Prosperity+Bancshares%2C+Inc/A1D3E","/PROSPERITY-BANCSHARES-IN-9691661/"]
["z","TIME WARNER INC","Time Warner Inc","USD",65.55,"2013-12-13T22:00:21",6,"~","2010_12","$",2.25,2.71,3.09,3.85,4.1100000000000003,4.88,29.133333333333333,24.188191881918819,21.21359223300971,17.025974025974026,15.948905109489049,13.432377049180328,20.444444444444443,14.022140221402211,24.595469255663438,6.7532467532467599,18.734793187347918,1.183118081180812,1.5128640776699034,0.69224025974025949,2.3616647950589531,0.71697493080689856,null,null,null,null,null,null,null,null,"TWX ","US8873173038","Time+Warner+Inc/A0105","/TIME-WARNER-INC-11661/"]
["z","PNM RESOURCES INC","PNM Resources Inc","USD",23.37,"2013-12-13T22:00:43",6,"~","2010_12","$",-0.49,"~",1.31,1.37,1.49,1.61,"~",null,17.83969465648855,17.058394160583941,15.684563758389263,14.515527950310558,null,null,4.5801526717557293,8.759124087591232,8.0536912751677932,"ns","ns",3.7244160583941572,1.7906543624161093,1.8023447204968925,null,null,null,null,null,null,null,null,"PNM ","US69349H1077","PNM+Resources+Inc/7323N","/PNM-RESOURCES-INC-14072/"]
["z","RLI CORP.","RLI Corp.","USD",92.71,"2013-12-13T22:01:30",6,"~","2010_12","$",6,6.09,4.79,5.43,4.4400000000000004,4.8099999999999996,15.451666666666666,15.223316912972084,19.354906054279748,17.073664825046041,20.880630630630627,19.274428274428274,1.4999999999999978,-21.346469622331689,13.361169102296444,-18.232044198895018,8.3333333333333144,10.148877941981404,"ns",1.2778571017495404,"ns",2.3129313929313984,null,null,null,null,null,null,null,null,"RLI ","US7496071074","RLI+Corp./7444N","/RLI-CORP-14257/"]
["z","SELECT COMFORT CORP.","Select Comfort Corp.","USD",19.98,"2013-12-13T22:00:02",6,"~","2010_12","$",0.56999999999999995,1.07,1.37,1.17,1.43,1.81,35.05263157894737,18.672897196261683,14.583941605839415,17.076923076923077,13.972027972027973,11.038674033149171,87.71929824561407,28.037383177570096,-14.598540145985414,22.222222222222225,26.573426573426584,0.21287102803738311,0.5201605839416058,"ns",0.62874125874125875,0.41540273335271866,null,null,null,null,null,null,null,null,"SCSS ","US81616X1037","Select+Comfort+Corp./A1D47","/SELECT-COMFORT-CORP-10781/"]
["z","BCE INC.","BCE Inc.","CAD",45.62,"2013-12-12",6,"~","2010_12","CAD",2.85,2.88,3.39,2.67,3.01,3.19,16.007017543859646,15.840277777777777,13.457227138643066,17.086142322097377,15.156146179401993,14.300940438871473,1.0526315789473615,17.708333333333343,-21.23893805309735,12.734082397003741,5.9800664451827306,15.048263888888988,0.75993753253513752,"ns",1.1902032440883334,2.3914350400557272,null,null,null,null,null,null,null,null,"BCE ","CA05534B7604","BCE+Inc./A4C1D","/BCE-INC-1409161/"]
["z","TOTAL ENERGY SERVICE..","Total Energy Services Inc.","CAD",19.82,"2013-12-12",6,"~","2010_12","CAD",1.27,2.08,1.49,1.1599999999999999,1.75,2.56,15.606299212598426,9.5288461538461533,13.302013422818792,17.086206896551726,11.325714285714286,7.7421875,63.779527559055126,-28.36538461538462,-22.147651006711413,50.862068965517246,46.285714285714292,0.14940289648622979,"ns","ns",0.22267506053268762,0.16726948302469133,null,null,null,null,null,null,null,null,"TOT ","CA89154B1022","Total+Energy+Services+Inc./A2A46","/TOTAL-ENERGY-SERVICES-INC-1411978/"]
["z","TEXTRON INC.","Textron Inc.","USD",31.46,"2013-12-13T22:00:26",6,"~","2010_12","$",0.28000000000000003,0.79,2,1.84,2.27,2.5299999999999998,112.35714285714285,39.822784810126585,15.73,17.09782608695652,13.859030837004406,12.434782608695654,182.14285714285714,153.1645569620253,-7.9999999999999964,23.369565217391301,11.453744493392062,0.21863489699677341,0.10270000000000001,"ns",0.59303759860670024,1.0856521739130445,null,null,null,null,null,null,null,null,"TXT ","US8832031012","Textron+Inc./8772N","/TEXTRON-INC-14698/"]
["z","MATSON INC","Matson Inc","USD",24.31,"2013-12-13T22:00:38",6,"~","2010_12","$",2.2200000000000002,0.81,1.08,1.42,1.55,1.76,10.950450450450449,30.012345679012341,22.509259259259256,17.119718309859156,15.683870967741933,13.8125,-63.513513513513523,33.333333333333329,31.481481481481467,9.154929577464797,13.548387096774192,"ns",0.67527777777777775,0.54380281690140875,1.7131612903225788,1.0194940476190477,null,null,null,null,null,null,null,null,"MATX ","US57686G1058","Matson+Inc/01930","/MATSON-INC-10800761/"]
["z","C&J ENERGY SERVICES ..","C&J Energy Services Inc","USD",23.64,"2013-12-11",6,"~","2010_12","$","~",3.19,3.37,1.38,1.64,2.41,null,7.4106583072100314,7.0148367952522257,17.130434782608699,14.414634146341465,9.8091286307053931,null,5.6426332288401309,-59.050445103857577,18.840579710144929,46.951219512195138,"ns",1.2431849653808098,"ns",0.76508442776735464,0.20892170070593297,null,null,null,null,null,null,null,null,"CJES ","US12467B3042","C_J+Energy+Services+Inc/D10BE","/C-J-ENERGY-SERVICES-INC-8518134/"]
["z","UNION PACIFIC CORPOR..","Union Pacific Corporation","USD",160.75,"2013-12-13T22:03:44",6,"~","2010_12","$",5.53,6.72,8.27,9.3800000000000008,10.7,12,29.068716094032549,23.921130952380953,19.437726723095526,17.137526652452024,15.023364485981309,13.395833333333334,21.518987341772142,23.06547619047619,13.422007255139073,14.072494669509577,12.149532710280381,1.1116290266106448,0.84271950696259312,1.2768229316736763,1.0675693854432187,1.1025801282051275,null,null,null,null,null,null,null,null,"UNP ","US9078181081","Union+Pacific+Corporation/9181N","/UNION-PACIFIC-CORPORATION-14754/"]
["z","CUMMINS INC.","Cummins Inc.","USD",130.01,"2013-12-13T22:01:40",6,"~","2010_12","$",5.28,9.5500000000000007,8.74,7.58,9.27,11.1,24.623106060606059,13.613612565445024,14.875286041189931,17.151715039577834,14.024811218985976,11.712612612612611,80.871212121212125,-8.4816753926701605,-13.272311212814646,22.295514511873343,19.741100323624597,0.16833694226124057,"ns","ns",0.62904182863854285,0.5933110323438191,null,null,null,null,null,null,null,null,"CMI ","US2310211063","Cummins+Inc./2397N","/CUMMINS-INC-12214/"]
["z","THE PROVIDENCE SERVI..","The Providence Service Corporation","USD",25.93,"2013-12-13T22:00:01",6,"~","2010_12","$",1.78,1.27,0.64,1.51,1.67,1.81,14.567415730337078,20.41732283464567,40.515625,17.172185430463575,15.526946107784431,14.325966850828729,-28.651685393258425,-49.606299212598429,135.9375,10.596026490066219,8.3832335329341401,"ns","ns",0.12632412270685847,1.4653555389221564,1.7088831886345681,null,null,null,null,null,null,null,null,"PRSC ","US7438151026","The+Providence+Service+Cor/A78C3","/THE-PROVIDENCE-SERVICE-CO-10541/"]
["z","PACCAR INC","PACCAR Inc","USD",56.16,"2013-12-13T22:00:02",6,"~","2010_12","$",1.25,2.86,3.12,3.27,3.67,4.04,44.927999999999997,19.636363636363637,18,17.174311926605505,15.302452316076293,13.900990099009901,128.79999999999998,9.0909090909090988,4.8076923076923048,12.232415902140669,10.081743869209813,0.15245623941276118,1.9799999999999982,3.572256880733947,1.2509754768392374,1.3788279368477383,null,null,null,null,null,null,null,null,"PCAR ","US6937181088","PACCAR+Inc/67510","/PACCAR-INC-4893/"]
["z","MORGAN STANLEY","Morgan Stanley","USD",31.09,"2013-12-13T22:00:15",6,"~","2010_12","$",2.63,1.23,-0.06,1.81,2.52,2.95,11.8212927756654,25.276422764227643,"~",17.176795580110497,12.337301587301587,10.538983050847458,-53.231939163498097,-104.8780487804878,9999.99,39.226519337016569,17.06349206349207,"ns",null,1.7176812756923255E-3,0.31451430807064612,0.61763342530547871,null,null,null,null,null,null,null,null,"MS ","US6174464486","Morgan+Stanley/A13FF","/MORGAN-STANLEY-13654/"]
["z","MCGRAW HILL FINANCIA..","McGraw Hill Financial Inc","USD",72.2,"2013-12-13T22:00:21",6,"~","2010_12","$",2.65,3,1.53,4.2,3.73,4.24,27.245283018867926,24.066666666666666,47.189542483660134,17.19047619047619,19.35656836461126,17.028301886792452,13.207547169811324,-49,174.50980392156862,-11.190476190476195,13.67292225201073,1.8221904761904757,"ns",9.850722311396469E-2,"ns",1.2454032556418788,null,null,null,null,null,null,null,null,"MHFI ","US5806451093","McGraw+Hill+Financial+Inc/5848N","/MCGRAW-HILL-FINANCIAL-INC-13525/"]
["z","JONES LANG LASALLE I..","Jones Lang LaSalle Inc","USD",99.58,"2013-12-13T22:02:17",6,"~","2010_12","$",3.48,3.7,4.63,5.79,6.91,8.2200000000000006,28.614942528735632,26.913513513513511,21.507559395248379,17.198618307426596,14.410998552821997,12.11435523114355,6.3218390804597764,25.13513513513513,25.053995680345576,19.343696027633854,18.958031837916071,4.2572285012284965,0.85567709421955929,0.68646209278780279,0.7449971573289228,0.63900911944428929,null,null,null,null,null,null,null,null,"JLL ","US48020Q1076","Jones+Lang+LaSalle+Inc/A145A","/JONES-LANG-LASALLE-INC-13180/"]
["z","PHOTOMEDEX INC","PHOTOMEDEX INC","USD",16.34,"2013-05-29",6,"~","2010_12","$","~","~",1.08,0.95,1.1599999999999999,1.3,null,null,15.129629629629628,17.2,14.086206896551724,12.569230769230769,null,null,-12.037037037037047,22.105263157894733,12.068965517241391,"ns","ns","ns",0.63723316912972094,1.0414505494505484,null,null,null,null,null,null,null,null,"~","~","PHOTOMEDEX+INC/51390","/PHOTOMEDEX-INC-5951661/"]
["z","ICONIX BRAND GROUP I..","Iconix Brand Group Inc","USD",38.96,"2013-12-13T22:00:01",6,"~","2010_12","$",1.32,1.67,1.52,2.2599999999999998,2.3199999999999998,2.9,29.515151515151516,23.32934131736527,25.631578947368421,17.238938053097346,16.793103448275865,13.434482758620691,26.515151515151501,-8.9820359281437074,48.684210526315773,2.6548672566371709,25.000000000000007,0.87984944396920495,"ns",0.35409710595551319,6.3254022988505687,0.53737931034482744,null,null,null,null,null,null,null,null,"ICON ","US4510551074","Iconix+Brand+Group+Inc/58570","/ICONIX-BRAND-GROUP-INC-8667/"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",50.01,"2013-12-13T22:01:24",6,"~","2010_12","$",1.43,1.91,2.52,2.9,3.31,3.54,34.972027972027973,26.183246073298431,19.845238095238095,17.244827586206895,15.108761329305135,14.127118644067796,33.566433566433567,31.937172774869115,15.079365079365076,14.137931034482765,6.9486404833836852,0.78004253926701572,0.62138368462138938,1.1436043557168787,1.0686684842679237,2.0330766396462785,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc./75670","/AUTONATION-INC-14247/"]
["z","GLOBAL INDEMNITY PLC","Global Indemnity plc","USD",24.51,"2013-12-13T22:00:03",6,"~","2010_12","$","~","~",1.3,1.42,1.2,1.35,null,null,18.853846153846156,17.260563380281692,20.425000000000001,18.155555555555555,null,null,9.2307692307692211,-15.492957746478872,12.500000000000011,"ns","ns",1.8698943661971852,"ns",1.4524444444444431,null,null,null,null,null,null,null,null,"GBLI ","IE00B5NH3H04","Global+Indemnity+plc/A82A0","/GLOBAL-INDEMNITY-PLC-6377023/"]
["z","CHEMED CORPORATION","Chemed Corporation","USD",74.510000000000005,"2013-12-13T22:01:31",6,"~","2010_12","$",3.55,4.0999999999999996,4.62,4.3099999999999996,5,5.0199999999999996,20.988732394366199,18.173170731707319,16.127705627705627,17.287703016241302,14.902000000000001,14.842629482071715,15.492957746478869,12.682926829268304,-6.7099567099567201,16.00928074245941,0.39999999999999153,1.1729955654102,1.271607559107558,"ns",0.9308350724637674,37.106573705180075,null,null,null,null,null,null,null,null,"CHE ","US16359R1032","Chemed+Corporation/1815N","/CHEMED-CORPORATION-14291/"]
["z","FLUSHING FINANCIAL C..","Flushing Financial Corporation","USD",20.27,"2013-12-13T22:00:02",6,"~","2010_12","$",1.28,1.1499999999999999,1.1399999999999999,1.17,1.34,1.49,15.8359375,17.626086956521739,17.780701754385966,17.324786324786327,15.12686567164179,13.604026845637584,-10.156250000000009,-0.86956521739130521,2.6315789473684239,14.529914529914546,11.194029850746261,"ns","ns",6.5834188034187973,1.0410842844600514,1.2152930648769582,null,null,null,null,null,null,null,null,"FFIC ","US3438731057","Flushing+Financial+Corpora/A11A3","/FLUSHING-FINANCIAL-CORPOR-9293/"]
["z","FORUM ENERGY TECHNOL..","Forum Energy Technologies Inc","USD",26.18,"2013-12-13T22:00:33",6,"~","2010_12","$","~","~",1.74,1.51,1.97,2.4500000000000002,null,null,15.045977011494253,17.337748344370862,13.289340101522843,10.685714285714285,null,null,-13.218390804597698,30.463576158940398,24.365482233502551,"ns","ns","ns",0.43623703376738027,0.43855952380952357,null,null,null,null,null,null,null,null,"FET ","US34984V1008","Forum+Energy+Technologies+/D6031","/FORUM-ENERGY-TECHNOLOGIES-10462741/"]
["z","LINDSAY CORPORATION","Lindsay Corporation","USD",77.08,"2013-12-13T22:02:17",6,"~","2011_08","$",2.9,3.38,5.47,4.4400000000000004,5.0999999999999996,5.84,26.579310344827586,22.80473372781065,14.091407678244973,17.360360360360357,15.11372549019608,13.198630136986301,16.551724137931036,61.834319526627212,-18.829981718464339,14.864864864864845,14.509803921568631,1.3777859960552266,0.22788975096874647,"ns",1.0167415329768286,0.90963532025175842,null,null,null,null,null,null,null,null,"LNN ","US5355551061","Lindsay+Corporation/52603","/LINDSAY-CORPORATION-13412/"]
["z","J2 GLOBAL INC","J2 Global Inc","USD",45.35,"2013-12-13T22:00:01",6,"~","2010_12","$",1.81,2.4300000000000002,2.61,2.61,2.72,2.95,25.055248618784532,18.662551440329217,17.375478927203066,17.375478927203066,16.672794117647058,15.372881355932202,34.254143646408849,7.4074074074073959,0,4.2145593869731925,8.4558823529411757,0.54482609849993346,2.3456896551724173,"ns",3.9559993315507902,1.8180103168754607,null,null,null,null,null,null,null,null,"JCOM ","US48123V1026","J2+Global+Inc/A1F76","/J2-GLOBAL-INC-9623089/"]
["z","IGM FINANCIAL INC.","IGM Financial Inc.","CAD",52.85,"2013-12-12",6,"~","2010_12","CAD",2.76,3.48,2.99,3.04,3.36,3.75,19.148550724637683,15.186781609195403,17.675585284280935,17.38486842105263,15.729166666666668,14.093333333333334,26.08695652173914,-14.080459770114937,1.6722408026755793,10.52631578947368,11.607142857142861,0.58215996168582362,"ns",10.39615131578951,1.4942708333333341,1.2141948717948714,null,null,null,null,null,null,null,null,"IGM ","CA4495861060","IGM+Financial+Inc./A2952","/IGM-FINANCIAL-INC-1410431/"]
["z","EMC CORPORATION","EMC Corporation","USD",23.3,"2013-12-13T22:00:17",6,"~","2010_12","$",0.88,1.1000000000000001,1.23,1.34,1.65,1.96,26.477272727272727,21.18181818181818,18.943089430894311,17.388059701492537,14.121212121212123,11.887755102040817,25.000000000000011,11.818181818181808,8.9430894308943181,23.13432835820894,18.787878787878793,0.84727272727272684,1.6028767979987508,1.9443012211668909,0.61040078201368575,0.63273535220539812,null,null,null,null,null,null,null,null,"EMC ","US2686481027","EMC+Corporation/2865N","/EMC-CORPORATION-12445/"]
["z","HARTE-HANKS, INC.","Harte-Hanks, Inc.","USD",7.48,"2013-12-13T22:01:12",6,"~","2010_12","$",0.84,0.7,-1.33,0.43,0.6,0.62,8.9047619047619051,10.685714285714287,"~",17.395348837209305,12.466666666666669,12.064516129032258,-16.666666666666668,-290.00000000000006,9999.99,39.534883720930232,3.3333333333333366,"ns",null,1.7395366232575537E-3,0.31533333333333341,3.6193548387096737,null,null,null,null,null,null,null,null,"HHS ","US4161961036","Harte-Hanks%2C+Inc./A08B5","/HARTE-HANKS-INC-12908/"]
["z","UNITED TECHNOLOGIES ..","United Technologies Corporation","USD",107.35,"2013-12-13T22:00:02",6,"~","2010_12","$",4.74,5.49,"~",6.17,6.87,7.7,22.647679324894511,19.553734061930783,null,17.398703403565641,15.625909752547306,13.94155844155844,15.822784810126581,null,null,11.345218800648302,12.08151382823872,1.2357959927140256,"ns","ns",1.377312331045955,1.153957909560319,null,null,null,null,null,null,null,null,"UTX ","US9130171096","United+Technologies+Corpor/9293N","/UNITED-TECHNOLOGIES-CORPO-4840/"]
["z","BANNER CORPORATION","Banner Corporation","USD",42.46,"2013-12-13T22:00:02",6,"~","2010_12","$",-7.21,-0.15,3.16,2.44,2.36,2.61,"~","~",13.436708860759493,17.401639344262296,17.991525423728813,16.268199233716476,"~",9999.99,-22.784810126582283,-3.2786885245901667,10.593220338983052,null,1.3436722297481792E-3,"ns","ns",1.5357180076628352,null,null,null,null,null,null,null,null,"BANR ","US06652V2088","Banner+Corporation/A0BE0","/BANNER-CORPORATION-8102368/"]
["z","COMPARTAMOS SAB DE C..","Compartamos SAB de CV","MXN",23.85,"2013-12-13",6,"~","2010_12","MXN",1.1000000000000001,1.2,1.21,1.37,1.61,1.91,21.68181818181818,19.875000000000004,19.710743801652896,17.408759124087592,14.813664596273291,12.486910994764399,9.0909090909090793,0.83333333333333415,13.22314049586778,17.518248175182478,18.633540372670794,2.1862500000000034,23.652892561983453,1.3165374087591231,0.84561335403726723,0.6701308900523566,null,null,null,null,null,null,null,null,"COMPARC * ","MX01CO0P0009","Compartamos+SAB+de+CV/CF2F8","/COMPARTAMOS-SAB-DE-CV-8686421/"]
["z","OCEANFIRST FINANCIAL..","OceanFirst Financial Corp.","USD",17.760000000000002,"2013-12-13T22:00:02",6,"~","2010_12","$",1.1200000000000001,1.1399999999999999,1.1200000000000001,1.02,1.27,1.37,15.857142857142858,15.578947368421055,15.857142857142858,17.411764705882355,13.984251968503939,12.963503649635037,1.7857142857142672,-1.7543859649122628,-8.9285714285714359,24.509803921568626,7.8740157480315025,8.7242105263158809,"ns","ns",0.57055748031496079,1.6463649635036484,null,null,null,null,null,null,null,null,"OCFC ","US6752341080","OceanFirst+Financial+Corp./A14D6","/OCEANFIRST-FINANCIAL-CORP-10314/"]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",67.64,"2013-12-13T22:01:40",6,"~","2010_12","$",0.52,2.21,3.07,3.88,4.3899999999999997,4.72,130.07692307692307,30.606334841628961,22.032573289902281,17.432989690721651,15.407744874715263,14.330508474576272,325,38.914027149321264,26.384364820846905,13.144329896907211,7.5170842824601385,9.417333797424296E-2,0.56618589500795402,0.66073183148784531,1.1721970610567696,1.9063918849512065,null,null,null,null,null,null,null,null,"LAD ","US5367971034","Lithia+Motors+Inc/A11AE","/LITHIA-MOTORS-INC-13356/"]
["z","KELLOGG COMPANY","Kellogg Company","USD",60.5,"2013-12-13T22:02:04",6,"~","2010_12","$",3.3,3.38,2.67,3.47,3.7,4.22,18.333333333333336,17.899408284023668,22.659176029962548,17.43515850144092,16.351351351351351,14.336492890995261,2.4242424242424265,-21.005917159763314,29.962546816479414,6.6282420749279538,14.05405405405404,7.3835059171597557,"ns",0.58189841498559047,2.4669212690951823,1.0200966095515869,null,null,null,null,null,null,null,null,"K ","US4878361082","Kellogg+Company/5052N","/KELLOGG-COMPANY-13226/"]
["z","EPR PROPERTIES","EPR Properties","USD",48.83,"2013-12-13T22:03:47",6,"~","2010_12","$",1.86,1.8,1.98,2.8,3.07,3.24,26.252688172043008,27.127777777777776,24.661616161616163,17.439285714285713,15.905537459283387,15.070987654320986,-3.2258064516129057,9.9999999999999964,41.414141414141412,9.6428571428571441,5.5374592833876344,"ns",2.4661616161616173,0.42109494773519163,1.6494631439256844,2.7216430646332541,null,null,null,null,null,null,null,null,"EPR ","US26884U1097","EPR+Properties/A1A30","/EPR-PROPERTIES-11908370/"]
["z","THE FIRST OF LONG IS..","The First of Long Island Corporation","USD",40.65,"2013-12-13T22:00:02",6,"~","2010_12","$",2.2999999999999998,2.2000000000000002,2.27,2.33,2.63,2.83,17.673913043478262,18.477272727272727,17.907488986784141,17.446351931330472,15.456273764258555,14.363957597173144,-4.3478260869565064,3.1818181818181746,2.6431718061674032,12.875536480686685,7.6045627376425919,"ns",5.6280679672750287,6.6005364806866895,1.2004372623574153,1.8888604240282669,null,null,null,null,null,null,null,null,"FLIC ","US3207341062","The+First+of+Long+Island+C/33484","/THE-FIRST-OF-LONG-ISLAND-9313/"]
["z","EAGLE BANCORP, INC.","Eagle Bancorp, Inc.","USD",30.62,"2013-12-13T22:00:02",6,"~","2010_12","$",0.77,1.1399999999999999,1.61,1.75,1.89,2.21,39.766233766233768,26.859649122807021,19.018633540372669,17.497142857142858,16.201058201058203,13.855203619909503,48.051948051948031,41.228070175438617,8.6956521739130359,7.9999999999999947,16.931216931216937,0.55897107633949772,0.46130302629840064,2.0121714285714303,2.0251322751322767,0.81832296380090475,null,null,null,null,null,null,null,null,"EGBN ","US2689481065","Eagle+Bancorp%2C+Inc./A2698","/EAGLE-BANCORP-INC-9148/"]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",8.75,"2013-12-13T22:00:01",6,"~","2010_12","$",0.31,0.28000000000000003,0.4,0.5,0.66,0.86,28.225806451612904,31.249999999999996,21.875,17.5,13.257575757575758,10.174418604651162,-9.6774193548387011,42.857142857142847,24.999999999999993,32.000000000000007,30.303030303030294,"ns",0.51041666666666674,0.70000000000000018,0.41429924242424232,0.33575581395348847,null,null,null,null,null,null,null,null,"JBLU ","US4771431016","JetBlue+Airways+Corporatio/A3C79","/JETBLUE-AIRWAYS-CORPORATI-9770/"]
["z","ENERGIZER HOLDINGS, ..","Energizer Holdings, Inc.","USD",108.75,"2013-12-13T22:01:31",6,"~","2011_09","$",3.72,6.22,6.47,6.21,7.88,8.24,29.233870967741932,17.483922829581996,16.808346213292118,17.512077294685991,13.800761421319796,13.197815533980583,67.204301075268802,4.019292604501608,-4.0185471406491464,26.892109500805152,4.5685279187817303,0.26016077170418017,4.1819165378670791,"ns",0.51318999057722114,2.8888551779935248,null,null,null,null,null,null,null,null,"ENR ","US29266R1086","Energizer+Holdings%2C+Inc./A2344","/ENERGIZER-HOLDINGS-INC-12463/"]
["z","INTACT FINANCIAL COR..","Intact Financial Corporation","CAD",67.5,"2013-12-12",6,"~","2010_12","CAD",3.65,3.96,4.33,3.85,6.34,6.99,18.493150684931507,17.045454545454547,15.588914549653579,17.532467532467532,10.646687697160884,9.6566523605150216,8.4931506849315088,9.3434343434343461,-11.085450346420323,64.67532467532466,10.252365930599375,2.0069648093841641,1.668435178827788,"ns",0.16461746037778879,0.94189501485638771,null,null,null,null,null,null,null,null,"IFC ","CA45823T1066","Intact+Financial+Corporati/AA443","/INTACT-FINANCIAL-CORPORAT-1410434/"]
["z","NEWMARKET CORPORATIO..","NewMarket Corporation","USD",326.81,"2013-12-13T22:02:33",6,"~","2010_12","$",12.1,15.1,17.899999999999999,18.600000000000001,18.899999999999999,20.100000000000001,27.009090909090911,21.643046357615894,18.257541899441343,17.570430107526882,17.291534391534395,16.259203980099503,24.793388429752067,18.543046357615886,3.9106145251396809,1.6129032258064364,6.349206349206364,0.87293620309050768,0.98460315243415852,4.4930099846389986,10.720751322751426,2.5608246268656658,null,null,null,null,null,null,null,null,"NEU ","US6515871076","NewMarket+Corporation/3150N","/NEWMARKET-CORPORATION-12541/"]
["z","MEREDITH CORPORATION","Meredith Corporation","USD",49.41,"2013-12-13T22:03:36",6,"~","2011_06","$",2.78,2.31,2.74,2.81,3.24,3.07,17.773381294964029,21.389610389610386,18.032846715328464,17.583629893238431,15.249999999999998,16.094462540716613,-16.906474820143877,18.614718614718619,2.5547445255474392,15.302491103202854,-5.2469135802469253,"ns",0.96874130028857541,6.8827351296390589,0.99656976744185988,"ns",null,null,null,null,null,null,null,null,"MDP ","US5894331017","Meredith+Corporation/5927N","/MEREDITH-CORPORATION-13478/"]
["z","HANESBRANDS INC.","Hanesbrands Inc.","USD",67.2,"2013-12-13T22:02:46",6,"~","2010_12","$",2.16,2.69,1.64,3.82,4.47,4.95,31.111111111111111,24.981412639405207,40.975609756097562,17.591623036649217,15.033557046979867,13.575757575757576,24.537037037037027,-39.033457249070636,132.92682926829266,17.015706806282722,10.738255033557056,1.0181104019078353,"ns",0.13234065036745285,0.88351058337635524,1.2642424242424233,null,null,null,null,null,null,null,null,"HBI ","US4103451021","Hanesbrands+Inc./AD2C0","/HANESBRANDS-INC-31267/"]
["z","REGAL ENTERTAINMENT ..","Regal Entertainment Group","USD",19.54,"2013-12-13T22:00:19",6,"~","2010_12","$",0.5,0.26,0.93,1.1100000000000001,1.18,1.33,39.08,75.153846153846146,21.01075268817204,17.603603603603602,16.559322033898304,14.69172932330827,-48,257.69230769230774,19.354838709677423,6.3063063063062916,12.711864406779675,"ns",8.1534264163055661E-2,0.90951951951951926,2.6258353510895942,1.1557493734335826,null,null,null,null,null,null,null,null,"RGC ","US7587661098","Regal+Entertainment+Group/A4390","/REGAL-ENTERTAINMENT-GROUP-14234/"]
["z","STEELCASE INC.","Steelcase Inc.","USD",14.8,"2013-12-13T22:00:41",6,"~","2011_02","$",0.15,0.43,0.3,0.84,1.1499999999999999,1.38,98.666666666666671,34.418604651162795,49.333333333333336,17.61904761904762,12.869565217391306,10.724637681159422,186.66666666666669,-30.232558139534888,180.00000000000003,36.904761904761898,20,0.18438538205980068,"ns",9.7883597883597878E-2,0.34872370266479674,0.53623188405797106,null,null,null,null,null,null,null,null,"SCS ","US8581552036","Steelcase+Inc./A1950","/STEELCASE-INC-14341/"]
["z","SNAP-ON INCORPORATED","Snap-on Incorporated","USD",103.79,"2013-12-13T22:00:42",6,"~","2010_12","$",3.19,"~",5.2,5.89,6.52,7.13,32.536050156739812,null,19.959615384615386,17.621392190152804,15.918711656441721,14.556802244039272,null,null,13.269230769230758,10.696095076400677,9.3558282208589016,"ns","ns",1.3279889766491979,1.4882732008959008,1.5559073873956719,null,null,null,null,null,null,null,null,"SNA ","US8330341012","Snap-on+Incorporated/8134N","/SNAP-ON-INCORPORATED-14431/"]
["z","BANREGIO GRUPO FINAN..","Banregio Grupo Financiero SAB de CV","MXN",75.08,"2013-12-13",6,"~","2010_12","MXN","~",3.21,3.67,4.26,4.97,5.67,null,23.389408099688474,20.457765667574932,17.624413145539908,15.106639839034205,13.241622574955908,null,14.330218068535824,16.076294277929151,16.666666666666664,14.084507042253524,"ns",1.4275962563677291,1.0962982414259572,0.90639839034205238,0.94015520282186926,null,null,null,null,null,null,null,null,"GFREGIO O ","MX01GF0X0008","Banregio+Grupo+Financiero+/D24A8","/BANREGIO-GRUPO-FINANCIERO-10486202/"]
["z","CATHAY GENERAL BANCO..","Cathay General Bancorp","USD",25.23,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.06,1.06,1.28,1.43,1.65,1.77,"~",23.80188679245283,19.7109375,17.643356643356643,15.290909090909093,14.254237288135593,9999.99,20.75471698113207,11.718749999999993,15.384615384615383,7.2727272727272796,2.3801910594363424E-3,0.94970880681818204,1.5055664335664345,0.99390909090909108,1.9599576271186423,null,null,null,null,null,null,null,null,"CATY ","US1491501045","Cathay+General+Bancorp/A0075","/CATHAY-GENERAL-BANCORP-8682/"]
["z","VARIAN MEDICAL SYSTE..","Varian Medical Systems, Inc.","USD",76.459999999999994,"2013-12-13T22:00:39",6,"~","2011_09","$",3.36,3.76,3.98,4.33,4.96,5.42,22.75595238095238,20.335106382978722,19.211055276381909,17.658198614318707,15.41532258064516,14.107011070110699,11.904761904761903,5.8510638297872397,8.793969849246233,14.549653579676672,9.2741935483870961,1.7081489361702129,3.2833439926907233,2.007989442428241,1.0594975678443421,1.5211038023423711,null,null,null,null,null,null,null,null,"VAR ","US92220P1057","Varian+Medical+Systems%2C+In/9431N","/VARIAN-MEDICAL-SYSTEMS-I-14785/"]
["z","UIL HOLDINGS CORPORA..","UIL Holdings Corporation","USD",37.130000000000003,"2013-12-13T22:03:48",6,"~","2010_12","$",1.52,1.95,2.02,2.1,2.2999999999999998,2.4700000000000002,24.42763157894737,19.041025641025644,18.381188118811881,17.68095238095238,16.143478260869568,15.032388663967611,28.28947368421052,3.589743589743593,3.9603960396039639,9.5238095238095113,7.3913043478261038,0.6730781156827671,5.1204738330975905,4.4644404761904717,1.6950652173913068,2.0337937604191425,null,null,null,null,null,null,null,null,"UIL ","US9027481020","UIL+Holdings+Corporation/9228N","/UIL-HOLDINGS-CORPORATION-14743/"]
["z","THE WALT DISNEY COMP..","The Walt Disney Company","USD",69.62,"2013-12-13T22:00:09",6,"~","2011_09","$",2.52,3.13,3.38,3.93,4.5,5.2,27.62698412698413,22.242811501597448,20.597633136094675,17.715012722646311,15.471111111111112,13.38846153846154,24.206349206349202,7.9872204472843444,16.272189349112434,14.503816793893126,15.555555555555559,0.91888336039386198,2.5788236686390533,1.0886680545917182,1.0666923976608191,0.86068681318681306,null,null,null,null,null,null,null,null,"DIS ","US2546871060","The+Walt+Disney+Company/9569N","/THE-WALT-DISNEY-COMPANY-4842/"]
["z","PATTERSON-UTI ENERGY..","Patterson-UTI Energy, Inc.","USD",23.75,"2013-12-13T22:00:03",6,"~","2010_12","$",0.76,2.06,1.96,1.34,1.18,1.5,31.25,11.529126213592233,12.11734693877551,17.723880597014926,20.127118644067799,15.833333333333334,171.05263157894737,-4.854368932038839,-31.632653061224485,-11.940298507462696,27.118644067796616,6.7401045556385361E-2,"ns","ns","ns",0.58385416666666656,null,null,null,null,null,null,null,null,"PTEN ","US7034811015","Patterson-UTI+Energy%2C+Inc./A2AB4","/PATTERSON-UTI-ENERGY-INC-10567/"]
["z","GREEN PLAINS RENEWAB..","Green Plains Renewable Energy Inc.","USD",17.02,"2013-12-13T22:00:01",6,"~","2010_12","$",1.51,1.01,0.39,0.96,1.35,1.77,11.271523178807946,16.85148514851485,43.641025641025635,17.729166666666668,12.607407407407406,9.6158192090395485,-33.112582781456958,-61.386138613861384,146.15384615384613,40.625000000000014,31.111111111111107,"ns","ns",0.12130482456140354,0.31033618233618221,0.30907990314769979,null,null,null,null,null,null,null,null,"GPRE ","US3932221043","Green+Plains+Renewable+Ene/AC956","/GREEN-PLAINS-RENEWABLE-EN-4137405/"]
["z","WESTERN ALLIANCE BAN..","Western Alliance Bancorporation","USD",22.7,"2013-12-13T22:05:00",6,"~","2010_12","$",-0.23,0.19,0.83,1.28,1.38,1.53,"~",119.47368421052632,27.349397590361445,17.734375,16.44927536231884,14.836601307189541,9999.99,336.8421052631578,54.216867469879524,7.8124999999999893,10.869565217391315,1.1947380368433E-2,8.1193524096385555E-2,0.3271006944444444,2.1055072463768143,1.3649673202614365,null,null,null,null,null,null,null,null,"WAL ","US9576381092","Western+Alliance+Bancorpor/AACC7","/WESTERN-ALLIANCE-BANCORPO-14844/"]
["z","CABELAS INC","Cabelas Inc","USD",60.86,"2013-12-13T22:01:01",6,"~","2010_12","$",1.62,2,2.42,3.43,3.84,4.47,37.567901234567898,30.43,25.148760330578511,17.74344023323615,15.848958333333334,13.615212527964207,23.456790123456784,20.999999999999996,41.735537190082653,11.953352769679292,16.406249999999996,1.2972789473684214,1.197560015741834,0.42513985509338093,1.3259006605691066,0.8298796207521042,null,null,null,null,null,null,null,null,"CAB ","US1268043015","Cabelas+Inc/A9CD6","/CABELAS-INC-11966/"]
["z","SYNNEX CORPORATION","SYNNEX Corporation","USD",64.989999999999995,"2013-12-13T22:05:47",6,"~","2010_11","$",3.58,4.08,3.99,3.66,4.59,5.35,18.153631284916198,15.92892156862745,16.288220551378444,17.756830601092894,14.159041394335512,12.14766355140187,13.966480446927374,-2.2058823529411726,-8.2706766917293244,25.40983606557376,16.557734204793022,1.1405107843137254,"ns","ns",0.55722679035772038,0.73365494343335003,null,null,null,null,null,null,null,null,"SNX ","US87162W1009","SYNNEX+Corporation/A5D71","/SYNNEX-CORPORATION-14439/"]
["z","INTERNATIONAL FOREST..","International Forest Products Limited","CAD",12.43,"2013-12-12",6,"~","2010_12","CAD",-0.08,-0.25,-0.16,0.7,1.47,1.56,"~","~","~",17.757142857142856,8.4557823129251695,7.9679487179487172,"~","~",9999.99,110.00000000000001,6.1224489795918418,null,null,1.775716061430347E-3,7.6870748299319711E-2,1.3014316239316228,null,null,null,null,null,null,null,null,"IFP.A ","CA45953E1016","International+Forest+Produ/A2961","/INTERNATIONAL-FOREST-PROD-1410426/"]
["z","GAMCO INVESTORS INC.","Gamco Investors Inc.","USD",81.69,"2013-12-13T22:02:46",6,"~","2010_12","$",2.52,2.61,2.86,4.5999999999999996,4.8099999999999996,"~",32.416666666666664,31.298850574712645,28.562937062937063,17.758695652173913,16.983367983367984,null,3.5714285714285658,9.5785440613026829,60.839160839160833,4.5652173913043468,null,8.7636781609195538,2.981970629370629,0.29189580209895055,3.7201663201663213,"ns",null,null,null,null,null,null,null,null,"GBL ","US3614381040","Gamco+Investors+Inc./A1DE8","/GAMCO-INVESTORS-INC-12713/"]
["z","BEST BUY CO., INC.","Best Buy Co., Inc.","USD",40.51,"2013-12-13T22:03:02",6,"~","2011_01","$",3.08,-3.36,-0.73,2.2799999999999998,2.9,3.39,13.152597402597401,"~","~",17.767543859649123,13.968965517241379,11.949852507374631,-209.09090909090909,"~",9999.99,27.192982456140356,16.896551724137939,null,null,1.7767561627210751E-3,0.51369744160177966,0.70723616880380435,null,null,null,null,null,null,null,null,"BBY ","US0865161014","Best+Buy+Co.%2C+Inc./1138N","/BEST-BUY-CO-INC-11778/"]
["z","TRIMAS CORP","TriMas Corp","USD",36.81,"2013-12-13T22:00:02",6,"~","2010_12","$",1.31,1.73,0.89,2.0699999999999998,2.4500000000000002,2.79,28.099236641221374,21.277456647398846,41.359550561797754,17.782608695652176,15.024489795918367,13.193548387096774,32.061068702290072,-48.554913294797686,132.58426966292132,18.357487922705332,13.877551020408157,0.66365400495458315,"ns",0.13412306558585119,0.81843931256713132,0.95071157495256209,null,null,null,null,null,null,null,null,"TRS ","US8962152091","TriMas+Corp/A866B","/TRIMAS-CORP-50682/"]
["z","HASBRO, INC.","Hasbro, Inc.","USD",51.76,"2013-12-13T22:00:02",6,"~","2010_12","$",2.74,2.82,2.5499999999999998,2.91,3.25,3.51,18.890510948905106,18.354609929078016,20.298039215686273,17.786941580756011,15.926153846153845,14.746438746438747,2.9197080291970665,-9.5744680851063837,14.117647058823543,11.683848797250853,7.9999999999999929,6.2864539007092501,"ns",1.2599083619702163,1.3630914027149328,1.8433048433048449,null,null,null,null,null,null,null,null,"HAS ","US4180561072","Hasbro%2C+Inc./4207A","/HASBRO-INC-12874/"]
["z","TUPPERWARE BRANDS CO..","Tupperware Brands Corporation","USD",93.24,"2013-12-13T22:00:46",6,"~","2010_12","$",3.53,3.55,3.42,5.24,6.09,6.81,26.413597733711047,26.264788732394365,27.263157894736842,17.793893129770989,15.310344827586206,13.691629955947137,0.56657223796034051,-3.6619718309859128,53.216374269005861,16.221374045801522,11.822660098522164,46.357352112676011,"ns",0.33436876100998225,0.94383772819472644,1.1580837004405291,null,null,null,null,null,null,null,null,"TUP ","US8998961044","Tupperware+Brands+Corporat/A0E1E","/TUPPERWARE-BRANDS-CORPORA-14685/"]
["z","CPI AEROSTRUCTURES, ..","CPI Aerostructures, Inc.","USD",15.14,"2013-12-13T22:00:59",6,"~","2010_12","$",0.08,1.04,1.4,0.85,1.23,1.4,189.25,14.557692307692308,10.814285714285715,17.811764705882354,12.308943089430896,10.814285714285715,1200,34.615384615384606,-39.285714285714285,44.705882352941181,13.821138211382108,1.2131410256410256E-2,0.31241269841269853,"ns",0.27533162173726999,0.78244537815126092,null,null,null,null,null,null,null,null,"CVU ","US1259193084","CPI+Aerostructures%2C+Inc./A05E5","/CPI-AEROSTRUCTURES-INC-15194/"]
["z","CSG SYSTEMS INTERNAT..","CSG Systems International, Inc.","USD",28.68,"2013-12-13T22:00:02",6,"~","2010_12","$",0.67,1.28,1.51,1.61,1.56,1.69,42.805970149253731,22.40625,18.993377483443709,17.813664596273291,18.384615384615383,16.970414201183431,91.044776119402982,17.968749999999996,6.622516556291397,-3.105590062111804,8.333333333333325,0.2461014344262295,1.0570227469046936,2.6898633540372643,"ns",2.0364497041420138,null,null,null,null,null,null,null,null,"CSGS ","US1263491094","CSG+Systems+International%2C/A0E11","/CSG-SYSTEMS-INTERNATIONAL-8924/"]
["z","GULFMARK OFFSHORE, I..","GulfMark Offshore, Inc.","USD",46.33,"2013-12-13T22:03:34",6,"~","2010_12","$",-1.36,1.91,0.73,2.6,4.38,5.05,"~",24.2565445026178,63.465753424657535,17.819230769230767,10.577625570776256,9.1742574257425744,9999.99,-61.780104712041883,256.16438356164383,68.461538461538453,15.296803652968036,2.4256568759186557E-3,"ns",6.9561703002879463E-2,0.15450464316864196,0.59974996305600714,null,null,null,null,null,null,null,null,"GLF ","US4026292080","GulfMark+Offshore%2C+Inc./A13D7","/GULFMARK-OFFSHORE-INC-57250/"]
["z","DRESSER-RAND GROUP I..","Dresser-Rand Group Inc.","USD",57.47,"2013-12-13T22:02:49",6,"~","2010_12","$",1.8,1.53,2.35,3.22,3.61,4.34,31.927777777777777,37.562091503267972,24.455319148936169,17.84782608695652,15.919667590027702,13.241935483870968,-15,53.594771241830067,37.021276595744688,12.111801242236014,20.221606648199447,"ns",0.45630046704722366,0.48209645177411281,1.3143930676894677,0.65484091913389297,null,null,null,null,null,null,null,null,"DRC ","US2616081038","Dresser-Rand+Group+Inc./AAEB1","/DRESSER-RAND-GROUP-INC-12348/"]
["z","TELUS CORPORATION","TELUS Corporation","CAD",36.409999999999997,"2013-12-12",6,"~","2010_12","CAD",1.61,1.87,2.02,2.04,2.34,2.5299999999999998,22.614906832298132,19.470588235294116,18.024752475247524,17.848039215686274,15.55982905982906,14.391304347826086,16.149068322981368,8.0213903743315456,0.99009900990099098,14.705882352941169,8.1196581196581192,1.2056787330316741,2.2470858085808594,18.02651960784312,1.0580683760683767,1.7724027459954232,null,null,null,null,null,null,null,null,"T ","CA87971M1032","TELUS+Corporation/A4D16","/TELUS-CORPORATION-1411858/"]
["z","NEXTERA ENERGY, INC.","NextEra Energy, Inc.","USD",82.71,"2013-12-13T22:00:09",6,"~","2010_12","$",4.74,4.59,4.5599999999999996,4.63,5.33,5.66,17.449367088607591,18.019607843137255,18.138157894736842,17.863930885529157,15.517823639774859,14.613074204946995,-3.1645569620253235,-0.65359477124183551,1.5350877192982519,15.118790496760262,6.1913696060037537,"ns","ns",11.637074976858946,1.0263931921736797,2.3602328943141657,null,null,null,null,null,null,null,null,"NEE ","US65339F1012","NextEra+Energy%2C+Inc./3190N","/NEXTERA-ENERGY-INC-6337180/"]
["z","LEGGETT & PLATT, INC..","Leggett & Platt, Inc.","USD",29.15,"2013-12-13T22:02:10",6,"~","2010_12","$",1.1499999999999999,1.04,1.7,1.63,1.72,1.96,25.347826086956523,28.02884615384615,17.147058823529413,17.883435582822088,16.947674418604649,14.872448979591836,-9.5652173913043388,63.461538461538446,-4.1176470588235334,5.5214723926380422,13.953488372093023,"ns",0.27019607843137261,"ns",3.0694121447028389,1.0658588435374148,null,null,null,null,null,null,null,null,"LEG ","US5246601075","Leggett+_+Platt%2C+Inc./5345N","/LEGGETT-PLATT-INC-13369/"]
["z","STANDARD PACIFIC COR..","Standard Pacific Corp.","USD",8.0500000000000007,"2013-12-13T22:03:38",6,"~","2010_12","$",-0.05,-0.05,1.44,0.45,0.56999999999999995,0.69,"~","~",5.5902777777777786,17.888888888888889,14.122807017543861,11.666666666666668,"~",9999.99,-68.75,26.666666666666654,21.05263157894737,null,5.5902833680611472E-4,"ns",0.52960526315789502,0.5541666666666667,null,null,null,null,null,null,null,null,"SPF ","US85375C1018","Standard+Pacific+Corp./8310N","/STANDARD-PACIFIC-CORP-14451/"]
["z","UNITED BANKSHARES, I..","United Bankshares, Inc.","USD",31.32,"2013-12-13T22:00:02",6,"~","2010_12","$",1.65,1.61,1.64,1.75,1.86,2.0499999999999998,18.981818181818184,19.453416149068321,19.097560975609756,17.897142857142857,16.838709677419356,15.278048780487806,-2.4242424242424132,1.8633540372670687,6.7073170731707377,6.2857142857142918,10.215053763440844,"ns",10.249024390243969,2.6683012987012962,2.6788856304985313,1.4956405648267035,null,null,null,null,null,null,null,null,"UBSI ","US9099071071","United+Bankshares%2C+Inc./91690","/UNITED-BANKSHARES-INC-11212/"]
["z","JINKOSOLAR HOLDING C..","JinkoSolar Holding Co., Ltd.","USD",25.98,"2013-12-13T22:00:32",6,"~","2010_12","$",6.62,1.85,-11.2,1.45,2.76,4.08,3.9244712990936557,14.043243243243243,"~",17.917241379310347,9.413043478260871,6.367647058823529,-72.054380664652555,-705.4054054054053,9999.99,90.34482758620689,47.826086956521749,"ns",null,1.7917259296569643E-3,0.10419017590441423,0.13314171122994647,null,null,null,null,null,null,null,null,"JKS ","US47759T1007","JinkoSolar+Holding+Co.%2C+Lt/C382D","/JINKOSOLAR-HOLDING-CO-L-5949045/"]
["z","GEORGE WESTON LIMITE..","George Weston Limited","CAD",75.91,"2013-12-12",6,"~","2010_12","CAD",3.14,4.55,3.38,4.2300000000000004,5.21,6.15,24.175159235668787,16.683516483516485,22.458579881656803,17.945626477541367,14.570057581573895,12.343089430894308,44.904458598726102,-25.714285714285712,25.147928994082857,23.167848699763578,18.042226487523997,0.37153362949107643,"ns",0.71360255875399736,0.62889126091895531,0.68412229718041839,null,null,null,null,null,null,null,null,"WN ","CA9611485090","George+Weston+Limited/A2A0C","/GEORGE-WESTON-LIMITED-1412222/"]
["z","ST. JUDE MEDICAL, IN..","St. Jude Medical, Inc.","USD",57.99,"2013-12-13T22:02:27",6,"~","2010_12","$",2.75,2.64,2.39,3.23,3.96,4.32,21.08727272727273,21.96590909090909,24.263598326359833,17.953560371517028,14.643939393939394,13.423611111111111,-3.9999999999999951,-9.4696969696969688,35.146443514644346,22.600619195046441,9.0909090909090988,"ns","ns",0.5108215391419727,0.64794416770444163,1.4765972222222208,null,null,null,null,null,null,null,null,"STJ ","US7908491035","St.+Jude+Medical%2C+Inc./78160","/ST-JUDE-MEDICAL-INC-14491/"]
["z","FIRSTMERIT CORP","Firstmerit Corp","USD",21.91,"2013-12-13T22:00:02",6,"~","2010_12","$",1.02,1.1000000000000001,1.22,1.22,1.55,1.6,21.480392156862745,19.918181818181818,17.959016393442624,17.959016393442624,14.135483870967741,13.69375,7.8431372549019676,10.909090909090898,0,27.049180327868861,3.2258064516129057,2.5395681818181797,1.646243169398909,"ns",0.52258455522971636,4.2450624999999969,null,null,null,null,null,null,null,null,"FMER ","US3379151026","Firstmerit+Corp/32990","/FIRSTMERIT-CORP-9327/"]
["z","AIR LEASE CORP","Air Lease Corp","USD",30.91,"2013-12-13T22:04:23",6,"~","2010_12","$","~",0.59,1.28,1.72,2.21,2.68,null,52.389830508474581,24.1484375,17.970930232558139,13.986425339366516,11.533582089552239,null,116.9491525423729,34.374999999999993,28.488372093023255,21.266968325791865,"ns",0.20648663949275359,0.52279069767441866,0.49095207313694711,0.54232375357256246,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp/CEF4C","/AIR-LEASE-CORP-7815021/"]
["z","LOBLAW COMPANIES LIM..","Loblaw Companies Limited","CAD",41.71,"2013-12-12",6,"~","2010_12","CAD",2.44,2.71,2.2799999999999998,2.3199999999999998,2.63,3.2,17.094262295081968,15.391143911439116,18.293859649122808,17.978448275862071,15.859315589353614,13.034374999999999,11.065573770491804,-15.867158671586722,1.7543859649122824,13.362068965517246,21.673003802281379,1.3909033757004237,"ns",10.247715517241371,1.1868907150742056,0.60141063596491195,null,null,null,null,null,null,null,null,"L ","CA5394811015","Loblaw+Companies+Limited/A2956","/LOBLAW-COMPANIES-LIMITED-1410613/"]
["z","ABM INDUSTRIES, INC.","ABM Industries, Inc.","USD",27.58,"2013-12-13T22:02:36",6,"~","2011_10","$",1.27,1.1399999999999999,1.3,1.53,1.67,1.78,21.716535433070863,24.192982456140353,21.215384615384615,18.026143790849673,16.514970059880238,15.494382022471909,-10.236220472440955,14.035087719298259,17.69230769230769,9.1503267973856151,6.5868263473053954,"ns",1.5115961538461524,1.018868996874112,1.8048502994011986,2.3523289070480056,null,null,null,null,null,null,null,null,"ABM ","US0009571003","ABM+Industries%2C+Inc./0375N","/ABM-INDUSTRIES-INC-11500/"]
["z","AVAGO TECHNOLOGIES L..","Avago Technologies Ltd","USD",45.65,"2013-12-13T22:00:01",6,"~","2011_10","$",2.19,2.25,2.19,2.5299999999999998,2.98,3.37,20.844748858447488,20.288888888888888,20.844748858447488,18.043478260869566,15.318791946308725,13.545994065281898,2.7397260273972628,-2.6666666666666687,15.525114155251135,17.786561264822144,13.087248322147655,7.4054444444444369,"ns",1.1622122762148344,0.86125652498135674,1.0350528798600012,null,null,null,null,null,null,null,null,"AVGO ","SG9999006241","Avago+Technologies+Ltd/B21E1","/AVAGO-TECHNOLOGIES-LTD-5496446/"]
["z","AZZ INCORPORATED","AZZ Incorporated","USD",45.85,"2013-12-13T22:00:54",6,"~","2011_02","$",1.39,1.61,2.37,2.54,3.26,3.63,32.985611510791372,28.478260869565215,19.345991561181435,18.051181102362204,14.064417177914113,12.630853994490359,15.827338129496418,47.204968944099377,7.1729957805907141,28.346456692913375,11.349693251533747,1.799308300395255,0.40982955807239618,2.5165470125057907,0.49616138377641472,1.1128806492442851,null,null,null,null,null,null,null,null,"AZZ ","US0024741045","AZZ+Incorporated/07820","/AZZ-INCORPORATED-11748/"]
["z","EATON CORPORATION PL..","Eaton Corporation PLC","USD",70.97,"2013-12-13T22:02:24",6,"~","2010_12","$",2.73,3.93,3.54,3.93,4.76,5.67,25.996336996336996,18.05852417302799,20.048022598870055,18.05852417302799,14.90966386554622,12.516754850088184,43.956043956043963,-9.9236641221374065,11.016949152542377,21.119592875318055,19.117647058823533,0.41083142493638669,"ns",1.6391583480133092,0.70596360230839361,0.65472256138922791,null,null,null,null,null,null,null,null,"ETN ","IE00B8KQN827","Eaton+Corporation+PLC/2909N","/EATON-CORPORATION-PLC-12029421/"]
["z","HCP, INC.","HCP, Inc.","USD",35.770000000000003,"2013-12-13T22:03:09",6,"~","2010_12","$",1,1.29,1.9,1.98,2.04,1.75,35.770000000000003,27.728682170542637,18.826315789473686,18.065656565656568,17.534313725490197,20.440000000000001,29.000000000000004,47.286821705426348,4.2105263157894779,3.0303030303030329,-14.215686274509807,0.95616145415664255,0.3981302847282141,4.2905934343434309,5.7863235294117601,"ns",null,null,null,null,null,null,null,null,"HCP ","US40414L1098","HCP%2C+Inc./4222N","/HCP-INC-12889/"]
["z","JANUS CAPITAL GROUP ..","Janus Capital Group Inc","USD",10.66,"2013-12-13T22:02:56",6,"~","2010_12","$",0.88,0.78,0.55000000000000004,0.59,0.73,0.81,12.113636363636363,13.666666666666666,19.381818181818179,18.067796610169491,14.602739726027398,13.160493827160494,-11.36363636363636,-29.487179487179482,7.2727272727272583,23.728813559322038,10.958904109589051,"ns","ns",2.4843220338983101,0.61540117416829743,1.200895061728394,null,null,null,null,null,null,null,null,"JNS ","US47102X1054","Janus+Capital+Group+Inc/A2597","/JANUS-CAPITAL-GROUP-INC-14514/"]
["z","COMMUNITY BANK SYSTE..","Community Bank System, Inc.","USD",37.68,"2013-12-13T22:04:31",6,"~","2010_12","$",1.89,2.0099999999999998,1.93,2.08,2.13,2.33,19.936507936507937,18.746268656716421,19.523316062176168,18.115384615384613,17.690140845070424,16.171673819742487,6.3492063492063435,-3.9800995024875552,7.7720207253886082,2.4038461538461453,9.3896713615023568,2.9525373134328388,"ns",2.3308461538461516,7.3590985915493228,1.7222832618025732,null,null,null,null,null,null,null,null,"CBU ","US2036071064","Community+Bank+System%2C+Inc/20665","/COMMUNITY-BANK-SYSTEM-IN-11995/"]
["z","THE TIMKEN COMPANY","The Timken Company","USD",51.66,"2013-12-13T22:03:40",6,"~","2010_12","$",2.81,4.59,5.07,2.85,3.66,4.6100000000000003,18.384341637010674,11.254901960784313,10.189349112426035,18.126315789473683,14.114754098360654,11.206073752711495,63.345195729537366,10.457516339869292,-43.786982248520715,28.421052631578945,25.95628415300547,0.17767569949328044,0.97435650887573855,"ns",0.49663023679417123,0.43172873615709539,null,null,null,null,null,null,null,null,"TKR ","US8873891043","The+Timken+Company/8875N","/THE-TIMKEN-COMPANY-14605/"]
["z","SAIA INC","Saia Inc","USD",31.56,"2013-12-13T22:00:02",6,"~","2010_12","$",0.08,0.47,1.29,1.74,2.16,2.4900000000000002,394.5,67.148936170212764,24.465116279069765,18.137931034482758,14.611111111111109,12.674698795180721,487.49999999999989,174.468085106383,34.883720930232556,24.137931034482769,15.277777777777779,0.13774140752864161,0.14022688598979011,0.51995402298850579,0.60531746031745992,0.82961664841182892,null,null,null,null,null,null,null,null,"SAIA ","US78709Y1055","Saia+Inc/A58F0","/SAIA-INC-10782/"]
["z","GENPACT LIMITED","Genpact Limited","USD",17.600000000000001,"2013-12-13T22:02:40",6,"~","2010_12","$",0.63,0.81,0.78,0.97,0.96,1.1100000000000001,27.93650793650794,21.728395061728396,22.564102564102566,18.14432989690722,18.333333333333336,15.855855855855856,28.57142857142858,-3.7037037037037068,24.358974358974351,-1.0309278350515474,15.625000000000014,0.76049382716049363,"ns",0.74487249050461246,"ns",1.0147747747747737,null,null,null,null,null,null,null,null,"G ","BMG3922B1072","Genpact+Limited/AECFB","/GENPACT-LIMITED-57248/"]
["z","AMERICAN PUBLIC EDUC..","American Public Education, Inc.","USD",43.37,"2013-12-13T22:00:03",6,"~","2010_12","$",1.59,2.23,2.35,2.39,2.66,3,27.276729559748425,19.448430493273541,18.455319148936169,18.14644351464435,16.304511278195488,14.456666666666665,40.251572327044016,5.3811659192825161,1.7021276595744694,11.297071129707113,12.781954887218038,0.48317194506726463,3.4296134751773018,10.661035564853547,1.4432511835143413,1.1310215686274514,null,null,null,null,null,null,null,null,"APEI ","US02913V1035","American+Public+Education%2C/AF646","/AMERICAN-PUBLIC-EDUCATION-66750/"]
["z","NRG ENERGY INC","NRG Energy Inc","USD",27.95,"2013-12-13T22:00:05",6,"~","2010_12","$",1.84,0.78,2.35,1.54,1.89,1.24,15.190217391304346,35.833333333333329,11.893617021276595,18.149350649350648,14.788359788359788,22.54032258064516,-57.608695652173914,201.28205128205127,-34.468085106382979,22.72727272727272,-34.391534391534393,"ns",5.9089307494240413E-2,"ns",0.65068783068783087,"ns",null,null,null,null,null,null,null,null,"NRG ","US6293775085","NRG+Energy+Inc/A8914","/NRG-ENERGY-INC-13792/"]
["z","OMNICOM GROUP INC.","Omnicom Group Inc.","USD",68.819999999999993,"2013-12-13T22:01:02",6,"~","2010_12","$",2.7,3.33,3.61,3.79,4.21,4.6100000000000003,25.488888888888884,20.666666666666664,19.063711911357341,18.158311345646435,16.346793349168646,14.928416485900215,23.333333333333329,8.4084084084084019,4.9861495844875394,11.081794195250657,9.5011876484560656,0.88571428571428579,2.2672200237435711,3.6417502198768648,1.4751034950797424,1.5712158351409962,null,null,null,null,null,null,null,null,"OMC ","US6819191064","Omnicom+Group+Inc./6636N","/OMNICOM-GROUP-INC-13904/"]
["z","HUNTINGTON INGALLS I..","Huntington Ingalls Industries Inc","USD",81.37,"2013-12-13T22:04:02",6,"~","2010_12","$","~",-1.93,2.91,4.4800000000000004,5.94,7.1,null,"~",27.962199312714777,18.162946428571427,13.698653198653199,11.460563380281691,null,9999.99,53.951890034364268,32.589285714285708,19.528619528619515,null,2.7962227274942052E-3,0.33665079049135571,0.42034223513675578,0.58685988343856288,null,null,null,null,null,null,null,null,"HII ","US4464131063","Huntington+Ingalls+Industr/D0F92","/HUNTINGTON-INGALLS-INDUST-7642101/"]
["z","STERIS CORP","STERIS Corp","USD",45.5,"2013-12-13T22:01:40",6,"~","2011_03","$",0.85,2.31,2.72,2.5,2.71,2.84,53.529411764705884,19.696969696969695,16.727941176470587,18.2,16.789667896678967,16.02112676056338,171.76470588235293,17.748917748917755,-8.0882352941176539,8.3999999999999986,4.7970479704797011,0.11467413864674139,0.94247668579626931,"ns",1.9987699876998775,3.3397887323943687,null,null,null,null,null,null,null,null,"STE ","US8591521005","STERIS+Corp/A023D","/STERIS-CORP-14487/"]
["z","SIERRA BANCORP","Sierra Bancorp","USD",16.03,"2013-12-13T22:00:02",6,"~","2010_12","$",0.6,0.55000000000000004,0.57999999999999996,0.88,0.89,0.97,26.716666666666669,29.145454545454545,27.637931034482762,18.215909090909093,18.011235955056179,16.52577319587629,-8.3333333333333233,5.454545454545439,51.724137931034498,1.1363636363636374,8.9887640449438155,"ns",5.0669540229885204,0.35217424242424239,15.849887640449424,1.8384922680412383,null,null,null,null,null,null,null,null,"BSRR ","US82620P1021","Sierra+Bancorp/A453D","/SIERRA-BANCORP-8629/"]
["z","PETSMART, INC.","PetSmart, Inc.","USD",72.36,"2013-12-13T22:00:02",6,"~","2011_01","$",2.0099999999999998,2.5499999999999998,3.55,3.97,4.5,5.12,36,28.376470588235296,20.383098591549295,18.226700251889167,16.079999999999998,14.1328125,26.865671641791049,39.215686274509807,11.830985915492969,13.350125944584375,13.77777777777778,1.0562352941176469,0.51976901408450704,1.5405901403382496,1.204483018867925,1.0257686491935483,null,null,null,null,null,null,null,null,"PETM ","US7167681060","PetSmart%2C+Inc./A07E3","/PETSMART-INC-4925/"]
["z","LIFEPOINT HOSPITALS,..","LifePoint Hospitals, Inc.","USD",50.7,"2013-12-13T22:00:01",6,"~","2010_12","$",2.91,3.22,3.14,2.78,3.29,3.64,17.422680412371133,15.745341614906833,16.146496815286625,18.237410071942449,15.410334346504561,13.928571428571429,10.652920962199314,-2.484472049689443,-11.464968152866252,18.345323741007206,10.638297872340429,1.4780304548186736,"ns","ns",0.84001430359377749,1.3092857142857139,null,null,null,null,null,null,null,null,"LPNT ","US53219L1098","LifePoint+Hospitals%2C+Inc./A1E7C","/LIFEPOINT-HOSPITALS-INC-9908/"]
["z","CVB FINANCIAL CORP.","CVB Financial Corp.","USD",16.239999999999998,"2013-12-13T22:00:01",6,"~","2010_12","$",0.59,0.77,0.74,0.89,0.92,1.01,27.525423728813557,21.09090909090909,21.945945945945944,18.247191011235952,17.652173913043477,16.079207920792079,30.508474576271194,-3.8961038961038996,20.270270270270274,3.3707865168539355,9.7826086956521703,0.6913131313131311,"ns",0.90019475655430681,5.2368115942028934,1.6436523652365242,null,null,null,null,null,null,null,null,"CVBF ","US1266001056","CVB+Financial+Corp./1475A","/CVB-FINANCIAL-CORP-8963/"]
["z","MAXIM INTEGRATED PRO..","Maxim Integrated Products Inc.","USD",27.74,"2013-12-13T22:00:02",6,"~","2011_06","$",1.61,1.29,1.52,1.52,1.95,2.21,17.229813664596271,21.503875968992247,18.25,18.25,14.225641025641025,12.552036199095022,-19.87577639751553,17.829457364341085,0,28.28947368421052,13.333333333333334,"ns",1.0235869565217393,"ns",0.50285986881335731,0.94140271493212668,null,null,null,null,null,null,null,null,"MXIM ","US57772K1016","Maxim+Integrated+Products+/56034","/MAXIM-INTEGRATED-PRODUCTS-69728/"]
["z","ORCHIDS PAPER PRODUC..","Orchids Paper Products Company","USD",31.05,"2013-12-13T22:02:21",6,"~","2010_12","$",0.76,0.8,1.18,1.7,1.94,1.96,40.85526315789474,38.8125,26.3135593220339,18.264705882352942,16.005154639175259,15.841836734693878,5.2631578947368469,47.499999999999986,44.067796610169495,14.117647058823529,1.0309278350515474,7.3743749999999935,0.55396966993755592,0.41446832579185516,1.1336984536082475,15.366581632653046,null,null,null,null,null,null,null,null,"TIS ","US68572N1046","Orchids+Paper+Products+Com/AACC4","/ORCHIDS-PAPER-PRODUCTS-CO-16019/"]
["z","PETROBAKKEN ENERGY L..","Lightstream Resources Ltd","CAD",5.3,"2013-12-12",6,"~","2010_12","CAD",0.26,1.1200000000000001,-0.87,0.28999999999999998,0.54,0.48,20.384615384615383,4.7321428571428568,"~",18.27586206896552,9.8148148148148131,11.041666666666666,330.76923076923077,-177.67857142857144,9999.99,86.206896551724171,-11.11111111111112,1.4306478405315614E-2,null,1.8275880344845864E-3,0.11385185185185179,"ns",null,null,null,null,null,null,null,null,"LTS ","CA53227K1012","Lightstream+Resources+Ltd/B4986","/PETROBAKKEN-ENERGY-LTD-5628122/"]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",107.72,"2013-12-13T22:02:39",6,"~","2011_09","$",5.63,5.44,4.68,5.89,6.5,6.73,19.133214920071048,19.801470588235293,23.017094017094017,18.288624787775891,16.572307692307692,16.00594353640416,-3.3747779751332065,-13.970588235294128,25.854700854700859,10.356536502546696,3.538461538461545,"ns","ns",0.70736168600653848,1.6001785624211844,4.523418825505515,null,null,null,null,null,null,null,null,"APD ","US0091581068","Air+Products+_+Chemicals%2C+/0177N","/AIR-PRODUCTS-CHEMICALS-11666/"]
["z","MASTEC, INC.","MasTec, Inc.","USD",31.29,"2013-12-13T22:03:59",6,"~","2010_12","$",1.05,1.23,1.31,1.71,2.23,2.52,29.799999999999997,25.439024390243901,23.885496183206104,18.298245614035089,14.031390134529147,12.416666666666666,17.142857142857139,6.5040650406504126,30.534351145038158,30.409356725146203,13.004484304932737,1.4839430894308945,3.6723950381679353,0.59926754385964931,0.46141686788547764,0.95479885057471248,null,null,null,null,null,null,null,null,"MTZ ","US5763231090","MasTec%2C+Inc./A087E","/MASTEC-INC-13638/"]
["z","BLOUNT INTERNATIONAL..","Blount International Inc","USD",13.74,"2013-12-13T22:04:18",6,"~","2010_12","$",0.97,"~",0.79,0.75,0.99,1.1000000000000001,14.164948453608249,null,17.39240506329114,18.32,13.878787878787879,12.49090909090909,null,null,-5.0632911392405102,32,11.111111111111121,"ns","ns","ns",0.43371212121212122,1.1241818181818171,null,null,null,null,null,null,null,null,"BLT ","US0951801051","Blount+International+Inc/1224A","/BLOUNT-INTERNATIONAL-INC-11866/"]
["z","UNION FIRST MARKET B..","Union First Market Bankshares Corp.","USD",24.2,"2013-12-13T22:00:01",6,"~","2010_12","$",0.83,1.07,1.37,1.32,1.46,1.97,29.156626506024097,22.616822429906541,17.664233576642335,18.333333333333332,16.575342465753426,12.284263959390863,28.915662650602425,28.037383177570096,-3.6496350364963535,10.606060606060598,34.93150684931507,0.7821651090342675,0.63002433090024323,"ns",1.5628180039138957,0.35166716432765999,null,null,null,null,null,null,null,null,"UBSH ","US90662P1049","Union+First+Market+Banksha/A13BA","/UNION-FIRST-MARKET-BANKSH-11211/"]
["z","MGE ENERGY, INC.","MGE Energy, Inc.","USD",55.07,"2013-12-13T22:00:01",6,"~","2010_12","$",2.5,2.64,2.79,3,3.1,3.25,22.027999999999999,20.859848484848484,19.738351254480285,18.356666666666666,17.764516129032259,16.944615384615386,5.600000000000005,5.6818181818181781,7.5268817204301062,3.3333333333333361,4.8387096774193523,3.7249729437229404,3.4739498207885324,2.4388142857142858,5.3293548387096736,3.5018871794871815,null,null,null,null,null,null,null,null,"MGEE ","US55277P1049","MGE+Energy%2C+Inc./54260","/MGE-ENERGY-INC-10018/"]
["z","MATERION CORP","Materion Corp","USD",26.28,"2013-12-13T22:00:47",6,"~","2010_12","$",2.25,1.93,1.19,1.43,2.0099999999999998,2.48,11.68,13.616580310880829,22.084033613445381,18.37762237762238,13.074626865671643,10.596774193548388,-14.222222222222225,-38.3419689119171,20.168067226890756,40.559440559440553,23.383084577114442,"ns","ns",0.91122377622377637,0.32235717961914573,0.45318119423472863,null,null,null,null,null,null,null,null,"MTRN ","US5766901012","Materion+Corp/1366N","/MATERION-CORP-7544795/"]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",22.06,"2013-12-12",6,"~","2010_12","CAD",1.3,1.1399999999999999,0.67,1.2,1.04,1.45,16.969230769230769,19.350877192982455,32.925373134328353,18.383333333333333,21.21153846153846,15.213793103448275,-12.307692307692317,-41.228070175438589,79.104477611940283,-13.333333333333327,39.42307692307692,"ns","ns",0.23239308176100634,"ns",0.3859108494533221,null,null,null,null,null,null,null,null,"CCO ","CA13321L1085","Cameco+Corporation/A4D07","/CAMECO-CORPORATION-1409364/"]
["z","PIPER JAFFRAY COMPAN..","Piper Jaffray Companies","USD",37.32,"2013-12-13T22:01:44",6,"~","2010_12","$",1.23,-6.51,"~",2.0299999999999998,2.4700000000000002,2.5299999999999998,30.341463414634148,"~",null,18.384236453201972,15.109311740890687,14.750988142292492,-629.26829268292681,null,null,21.674876847290662,2.429149797570834,null,"ns","ns",0.69708870077291052,6.0724901185771163,null,null,null,null,null,null,null,null,"PJC ","US7240781002","Piper+Jaffray+Companies/A83C2","/PIPER-JAFFRAY-COMPANIES-14017/"]
["z","ROCKWELL AUTOMATION","Rockwell Automation","USD",110.52,"2013-12-13T22:02:29",6,"~","2011_09","$",4.8,5.13,5.36,6.01,6.74,7.4,23.024999999999999,21.543859649122808,20.619402985074625,18.389351081530783,16.397626112759642,14.935135135135134,6.8750000000000018,4.4834307992202813,12.126865671641781,12.146422628951754,9.7922848664688456,3.1336523125996805,4.5990233614535923,1.5164141814923859,1.3499963416121288,1.5251941031941025,null,null,null,null,null,null,null,null,"ROK ","US7739031091","Rockwell+Automation/7655N","/ROCKWELL-AUTOMATION-14277/"]
["z","LEGG MASON, INC.","Legg Mason Inc","USD",41.38,"2013-12-13T22:03:01",6,"~","2011_03","$",1.63,1.54,-2.65,2.25,2.61,3.19,25.386503067484664,26.870129870129873,"~",18.391111111111112,15.854406130268201,12.9717868338558,-5.5214723926380289,-272.07792207792204,9999.99,15.999999999999995,22.222222222222225,"ns",null,1.8391129502240615E-3,0.99090038314176287,0.58373040752351091,null,null,null,null,null,null,null,null,"LM ","US5249011058","Legg+Mason+Inc/5341N","/LEGG-MASON-INC-13402/"]
["z","PINNACLE FINANCIAL P..","Pinnacle Financial Partners","USD",30.54,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.93,1.0900000000000001,1.1000000000000001,1.66,1.87,2.12,"~",28.018348623853207,27.763636363636362,18.397590361445783,16.331550802139034,14.405660377358489,9999.99,0.91743119266055118,50.909090909090892,12.650602409638568,13.36898395721925,2.8018376642229849E-3,30.262363636363609,0.36138123924268511,1.2909702062643222,1.0775433962264152,null,null,null,null,null,null,null,null,"PNFP ","US72346Q1040","Pinnacle+Financial+Partner/A2660","/PINNACLE-FINANCIAL-PARTNE-10507/"]
["z","HARRIS TEETER SUPERM..","Harris Teeter Supermarkets Inc","USD",49.37,"2013-12-13T22:03:31",6,"~","2011_09","$",1.87,1.68,2.19,2.68,2.82,3.06,26.401069518716575,29.386904761904763,22.543378995433791,18.421641791044774,17.50709219858156,16.133986928104573,-10.16042780748664,30.357142857142861,22.374429223744301,5.2238805970149134,8.5106382978723492,"ns",0.74260542573193655,0.82333460249771506,3.3513576494427637,1.8957434640522854,null,null,null,null,null,null,null,null,"HTSI ","US4145851097","Harris+Teeter+Supermarkets/7716A","/HARRIS-TEETER-SUPERMARKET-10353269/"]
["z","PIEDMONT NATURAL GAS..","Piedmont Natural Gas Company, Inc.","USD",32.270000000000003,"2013-12-13T22:04:29",6,"~","2010_10","$",1.96,1.57,1.66,1.75,1.82,1.94,16.464285714285715,20.554140127388536,19.439759036144583,18.440000000000001,17.730769230769234,16.634020618556704,-19.897959183673464,5.7324840764331118,5.4216867469879571,4.0000000000000036,6.5934065934065869,"ns",3.3911579651941159,3.4011555555555524,4.4326923076923048,2.5228264604811028,null,null,null,null,null,null,null,null,"PNY ","US7201861058","Piedmont+Natural+Gas+Compa/7076N","/PIEDMONT-NATURAL-GAS-COMP-14079/"]
["z","ROSS STORES, INC.","Ross Stores, Inc.","USD",71.739999999999995,"2013-12-13T22:00:02",6,"~","2011_01","$",2.3199999999999998,2.86,3.53,3.89,4.37,4.95,30.922413793103448,25.083916083916083,20.322946175637394,18.442159383033417,16.416475972540045,14.492929292929292,23.27586206896552,23.426573426573423,10.198300283286128,12.339331619537274,13.272311212814646,1.0776793576793575,0.86751680690034261,1.8083561839474416,1.3304185736079328,1.0919672587948448,null,null,null,null,null,null,null,null,"ROST ","US7782961038","Ross+Stores%2C+Inc./77275","/ROSS-STORES-INC-4927/"]
["z","REVLON INC","Revlon Inc","USD",24.9,"2013-12-13T22:02:44",6,"~","2010_12","$",6.26,1.02,0.98,1.35,1.65,1.85,3.9776357827476039,24.411764705882351,25.408163265306122,18.444444444444443,15.090909090909092,13.459459459459458,-83.706070287539944,-3.9215686274509838,37.75510204081634,22.222222222222207,12.121212121212132,"ns","ns",0.48852852852852829,0.67909090909090963,1.1104054054054042,null,null,null,null,null,null,null,null,"REV ","US7615256093","Revlon+Inc/A0D61","/REVLON-INC-14226/"]
["z","NASDAQ OMX GROUP, IN..","NASDAQ OMX Group, Inc.","USD",38.549999999999997,"2013-12-13T22:00:01",6,"~","2010_12","$",1.91,2.15,2.04,2.09,3,3.42,20.183246073298427,17.930232558139533,18.897058823529409,18.444976076555022,12.85,11.271929824561402,12.56544502617801,-5.1162790697674358,2.450980392156854,43.540669856459338,13.999999999999998,1.4269476744186047,"ns",7.5255502392344757,0.29512637362637356,0.80513784461152882,null,null,null,null,null,null,null,null,"NDAQ ","US6311031081","NASDAQ+OMX+Group%2C+Inc./A6B64","/NASDAQ-OMX-GROUP-INC-10173/"]
["z","LEAPFROG ENTERPRISES..","LeapFrog Enterprises, Inc.","USD",8.1300000000000008,"2013-12-13T22:02:45",6,"~","2010_12","$",0.08,0.3,1.24,0.44,0.56999999999999995,0.66,101.62500000000001,27.100000000000005,6.5564516129032269,18.47727272727273,14.263157894736844,12.318181818181818,274.99999999999994,313.33333333333331,-64.516129032258078,29.545454545454536,15.789473684210542,9.8545454545454589E-2,2.0924845573095405E-2,"ns",0.48275303643724721,0.78015151515151437,null,null,null,null,null,null,null,null,"LF ","US52186N1063","LeapFrog+Enterprises%2C+Inc./A43AF","/LEAPFROG-ENTERPRISES-INC-13383/"]
["z","AMERICAN STATES WATE..","American States Water Co","USD",27.18,"2013-12-13T22:02:38",6,"~","2010_12","$",0.89,"~",1.41,1.47,1.43,1.44,30.539325842696627,null,19.276595744680851,18.489795918367346,19.006993006993007,18.875,null,null,4.2553191489361746,-2.7210884353741518,0.69930069930070005,"ns","ns",4.3451020408163217,"ns",26.991249999999972,null,null,null,null,null,null,null,null,"AWR ","US0298991011","American+States+Water+Co/82350","/AMERICAN-STATES-WATER-CO-11734/"]
["z","CONNECTONE BANCORP I..","ConnectOne Bancorp Inc","USD",38.69,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",2.63,2.09,2.7,3.36,null,null,14.711026615969581,18.511961722488039,14.329629629629627,11.514880952380953,null,null,-20.532319391634985,29.186602870813417,24.444444444444432,"ns","ns","ns",0.49096599878567049,0.47106331168831195,null,null,null,null,null,null,null,null,"CNOB ","US20786U1016","ConnectOne+Bancorp+Inc/E4195","/CONNECTONE-BANCORP-INC-12582014/"]
["z","CARDINAL FINANCIAL C..","Cardinal Financial Corporation","USD",16.87,"2013-12-13T22:00:02",6,"~","2010_12","$",0.62,0.94,1.51,0.91,1.1100000000000001,1.31,27.20967741935484,17.946808510638299,11.172185430463577,18.53846153846154,15.198198198198197,12.877862595419847,51.612903225806441,60.638297872340438,-39.735099337748345,21.978021978021982,18.018018018018012,0.34771941489361713,0.18424305797606597,"ns",0.69151801801801782,0.71472137404580172,null,null,null,null,null,null,null,null,"CFNL ","US14149F1093","Cardinal+Financial+Corpora/A1BBB","/CARDINAL-FINANCIAL-CORPOR-8757/"]
["z","TELETECH HOLDINGS, I..","TeleTech Holdings, Inc.","USD",23.74,"2013-12-13T22:00:01",6,"~","2010_12","$",0.81,1.28,1.26,1.28,1.66,1.84,29.308641975308639,18.546875,18.841269841269838,18.546875,14.301204819277109,12.902173913043477,58.024691358024683,-1.5625000000000013,1.5873015873015885,29.687499999999989,10.843373493975914,0.31963763297872344,"ns",11.68453124999999,0.48172479391249223,1.1898671497584528,null,null,null,null,null,null,null,null,"TTEC ","US8799391060","TeleTech+Holdings%2C+Inc./A0E9F","/TELETECH-HOLDINGS-INC-11171/"]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",34.200000000000003,"2013-12-12",6,"~","2010_12","CAD",1.1399999999999999,0.57999999999999996,0.89,1.84,1.76,1.85,30.000000000000004,58.965517241379317,38.426966292134836,18.586956521739133,19.431818181818183,18.486486486486488,-49.122807017543856,53.448275862068982,106.74157303370788,-4.3478260869565251,5.1136363636363678,"ns",0.71895614353026449,0.1741304347826087,"ns",3.6151351351351324,null,null,null,null,null,null,null,null,"WTE ","CA96145A2002","Westshore+Terminals+Invest/A2DEC","/WESTSHORE-TERMINALS-INVES-1412246/"]
["z","PORTLAND GENERAL ELE..","Portland General Electric Company","USD",29.57,"2013-12-13T22:01:33",6,"~","2010_12","$",1.66,1.95,1.87,1.59,2.06,2.23,17.813253012048193,15.164102564102565,15.81283422459893,18.59748427672956,14.354368932038835,13.260089686098654,17.469879518072293,-4.1025641025640951,-14.973262032085563,29.559748427672954,8.2524271844660149,0.86801414677276734,"ns","ns",0.48560524684982442,1.6068108678448967,null,null,null,null,null,null,null,null,"POR ","US7365088472","Portland+General+Electric+/AB735","/PORTLAND-GENERAL-ELECTRIC-16678/"]
["z","SEADRILL PARTNERS LL..","Seadrill Partners LLC","USD",31.25,"2013-12-13T22:03:03",6,"~","2010_12","$","~","~","~",1.68,2.14,2.64,null,null,null,18.601190476190478,14.602803738317757,11.837121212121211,null,null,null,27.380952380952394,23.364485981308412,"ns","ns","ns",0.53331978870377872,0.50662878787878785,null,null,null,null,null,null,null,null,"SDLP ","MHY7545W1093","Seadrill+Partners+LLC/E19D0","/SEADRILL-PARTNERS-LLC-11773373/"]
["z","FLUOR CORPORATION (N..","Fluor Corporation (NEW)","USD",74.790000000000006,"2013-12-13T22:05:05",6,"~","2010_12","$",2.0099999999999998,3.4,2.71,4.0199999999999996,4.38,5.2,37.208955223880601,21.997058823529414,27.597785977859782,18.6044776119403,17.075342465753426,14.382692307692308,69.154228855721414,-20.294117647058822,48.339483394833934,8.9552238805970248,18.721461187214619,0.31808696572154038,"ns",0.38487125441494829,1.9067465753424637,0.768246247654784,null,null,null,null,null,null,null,null,"FLR ","US3434121022","Fluor+Corporation+%28NEW%29/A2808","/FLUOR-CORPORATION-NEW-12614/"]
["z","SHOE CARNIVAL, INC.","Shoe Carnival, Inc.","USD",28.28,"2013-12-13T22:00:02",6,"~","2011_01","$",1.37,1.31,1.43,1.52,1.77,2.12,20.642335766423358,21.587786259541986,19.776223776223777,18.605263157894736,15.977401129943503,13.339622641509434,-4.379562043795624,9.1603053435114408,6.2937062937062995,16.447368421052634,19.774011299435031,"ns",2.1589044289044312,2.9561695906432721,0.97142598870056485,0.67460377358490553,null,null,null,null,null,null,null,null,"SCVL ","US8248891090","Shoe+Carnival%2C+Inc./A0412","/SHOE-CARNIVAL-INC-10784/"]
["z","CAREFUSION CORPORATI..","CareFusion Corporation","USD",38.71,"2013-12-13T22:01:33",6,"~","2011_06","$",1.08,1.34,1.72,2.08,2.38,2.66,35.842592592592588,28.888059701492537,22.505813953488374,18.610576923076923,16.264705882352942,14.552631578947368,24.074074074074073,28.358208955223873,20.93023255813954,14.423076923076913,11.764705882352953,1.1999655568312286,0.79362607099143234,0.88917200854700829,1.1276862745098049,1.236973684210525,null,null,null,null,null,null,null,null,"CFN ","US14170T1016","CareFusion+Corporation/B4511","/CAREFUSION-CORPORATION-5555881/"]
["z","TENNECO INC","Tenneco Inc","USD",55.49,"2013-12-13T22:05:14",6,"~","2010_12","$",0.63,2.5499999999999998,4.5,2.98,4.3499999999999996,5.42,88.079365079365076,21.760784313725491,12.331111111111111,18.620805369127517,12.756321839080462,10.238007380073801,304.76190476190476,76.47058823529413,-33.777777777777779,45.973154362416096,24.597701149425298,7.1402573529411761E-2,0.16125299145299143,"ns",0.27747327795956045,0.41621805704038334,null,null,null,null,null,null,null,null,"TEN ","US8803491054","Tenneco+Inc/8716N","/TENNECO-INC-14576/"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",74.89,"2013-12-13T22:02:24",6,"~","2011_06","$",1.81,2.2799999999999998,3.45,4.0199999999999996,4.4400000000000004,5.43,41.375690607734803,32.846491228070178,21.707246376811593,18.629353233830848,16.867117117117115,13.791896869244937,25.966850828729264,51.315789473684234,16.521739130434764,10.447761194029873,22.29729729729728,1.2649393430384481,0.42301300631735395,1.1275661167844999,1.6144240669240633,0.6185456777721976,null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc./91880","/BALLY-TECHNOLOGIES-INC-11560/"]
["z","AMERICAN WATER WORKS..","American Water Works Company Inc","USD",40.799999999999997,"2013-12-13T22:01:00",6,"~","2010_12","$",1.53,1.75,2.0099999999999998,2.19,2.4,2.58,26.666666666666664,23.314285714285713,20.298507462686569,18.63013698630137,17,15.813953488372091,14.37908496732026,14.857142857142843,8.9552238805970248,9.5890410958904084,7.5000000000000071,1.6214025974025974,1.366245694603905,2.0803652968036506,1.7728571428571434,2.1085271317829433,null,null,null,null,null,null,null,null,"AWK ","US0304201033","American+Water+Works+Compa/B1F24","/AMERICAN-WATER-WORKS-COMP-2989352/"]
["z","EXTERRAN HOLDINGS, I..","Exterran Holdings, Inc.","USD",31.31,"2013-12-13T22:02:08",6,"~","2010_12","$",-1.64,-5.44,"~",1.68,0.98,1.42,"~","~",null,18.636904761904763,31.948979591836736,22.049295774647888,"~",null,null,-41.666666666666664,44.897959183673464,null,"ns","ns","ns",0.49109795134443029,null,null,null,null,null,null,null,null,"EXH ","US30225X1037","Exterran+Holdings%2C+Inc./AF7C1","/EXTERRAN-HOLDINGS-INC-59070/"]
["z","ACETO CORPORATION","Aceto Corporation","USD",22.2,"2013-12-13T22:00:01",6,"~","2011_06","$","~","~",0.81,1.19,1.3,"~",null,null,27.407407407407405,18.655462184873951,17.076923076923077,null,null,null,46.913580246913568,9.2436974789916047,null,"ns","ns",0.39765590446705013,1.8474125874125857,"ns",null,null,null,null,null,null,null,null,"ACET ","US0044461004","Aceto+Corporation/00830","/ACETO-CORPORATION-8231/"]
["z","RESMED INC.","ResMed Inc.","USD",46.46,"2013-12-13T22:02:30",6,"~","2011_06","$",1.44,1.71,2.1,2.4900000000000002,2.73,3.51,32.263888888888893,27.169590643274855,22.123809523809523,18.658634538152608,17.018315018315018,13.236467236467238,18.750000000000004,22.807017543859658,18.571428571428577,9.6385542168674601,28.571428571428566,1.449044834307992,0.97004395604395566,1.0046957059005248,1.765650183150185,0.46327635327635341,null,null,null,null,null,null,null,null,"RMD ","US7611521078","ResMed+Inc./A0B23","/RESMED-INC-14259/"]
["z","ELIZABETH ARDEN, INC..","Elizabeth Arden, Inc.","USD",35.49,"2013-12-13T22:00:02",6,"~","2011_06","$",1.41,1.91,1.33,1.9,2.46,3.37,25.170212765957448,18.581151832460733,26.684210526315791,18.678947368421056,14.426829268292684,10.531157270029674,35.460992907801419,-30.366492146596851,42.857142857142847,29.473684210526319,36.991869918699194,0.52398848167539269,"ns",0.43584210526315809,0.48948170731707313,0.28468842729970323,null,null,null,null,null,null,null,null,"RDEN ","US28660G1067","Elizabeth+Arden%2C+Inc./8422N","/ELIZABETH-ARDEN-INC-10642/"]
["z","PHX ENERGY SERVICES ..","PHX Energy Services Corp","CAD",12.52,"2013-12-12",6,"~","2010_12","CAD",0.63,0.65,0.63,0.67,0.82,1.19,19.873015873015873,19.261538461538461,19.873015873015873,18.686567164179102,15.26829268292683,10.521008403361344,3.1746031746031771,-3.0769230769230793,6.3492063492063542,22.388059701492523,45.121951219512198,6.0673846153846105,"ns",2.9431343283582065,0.68198373983739891,0.23316829434476491,null,null,null,null,null,null,null,null,"PHX ","CA69338U1012","PHX+Energy+Services+Corp/A741B","/PHX-ENERGY-SERVICES-CORP-1411247/"]
["z","TCF FINANCIAL CORPOR..","TCF Financial Corporation","USD",15.7,"2013-12-13T22:01:29",6,"~","2010_12","$",1.05,0.71,-1.37,0.84,1.0900000000000001,1.28,14.952380952380951,22.112676056338028,"~",18.69047619047619,14.403669724770641,12.265625,-32.380952380952387,-292.95774647887328,9999.99,29.761904761904777,17.431192660550451,"ns",null,1.869049488097107E-3,0.48396330275229327,0.70365953947368454,null,null,null,null,null,null,null,null,"TCB ","US8722751026","TCF+Financial+Corporation/8550N","/TCF-FINANCIAL-CORPORATION-14554/"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",10.47,"2013-12-13T22:03:46",6,"~","2010_12","$",0.4,0.22,0.44,0.56000000000000005,0.79,0.9,26.175000000000001,47.590909090909093,23.795454545454547,18.696428571428569,13.253164556962025,11.633333333333335,-45,100,27.27272727272728,41.071428571428562,13.924050632911388,"ns",0.23795454545454547,0.68553571428571403,0.32268574573472764,0.83548484848484883,null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne/AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/"]
["z","BEMIS COMPANY, INC.","Bemis Company, Inc.","USD",39.090000000000003,"2013-12-13T22:03:01",6,"~","2010_12","$",1.85,1.7,1.66,2.09,2.5099999999999998,2.67,21.129729729729732,22.994117647058825,23.548192771084342,18.703349282296653,15.573705179282872,14.640449438202248,-8.1081081081081159,-2.3529411764705901,25.903614457831324,20.095693779904302,6.3745019920318793,"ns","ns",0.72203627461889408,0.77497723392145734,2.2967205056179751,null,null,null,null,null,null,null,null,"BMS ","US0814371052","Bemis+Company%2C+Inc./1108N","/BEMIS-COMPANY-INC-11875/"]
["z","MENTOR GRAPHICS CORP","Mentor Graphics Corp","USD",22.46,"2013-12-13T22:00:01",6,"~","2011_01","$",0.25,0.74,1.17,1.2,1.41,1.59,89.84,30.351351351351354,19.196581196581199,18.716666666666669,15.929078014184398,14.125786163522012,196,58.108108108108105,2.5641025641025665,17.5,12.765957446808523,0.15485383342526202,0.33035976942953693,7.2994999999999939,0.9102330293819656,1.1065199161425565,null,null,null,null,null,null,null,null,"MENT ","US5872001061","Mentor+Graphics+Corp/56880","/MENTOR-GRAPHICS-CORP-10002/"]
["z","FIRST BUSEY CORPORAT..","First Busey Corporation","USD",5.62,"2013-12-13T22:00:02",6,"~","2010_12","$",0.27,0.28999999999999998,0.22,0.3,0.37,0.42,20.814814814814813,19.379310344827587,25.545454545454547,18.733333333333334,15.189189189189189,13.380952380952381,7.4074074074073932,-24.137931034482754,36.36363636363636,23.333333333333336,13.513513513513512,2.6162068965517293,"ns",0.51516666666666677,0.65096525096525093,0.99019047619047629,null,null,null,null,null,null,null,null,"BUSE ","US3193831050","First+Busey+Corporation/A176A","/FIRST-BUSEY-CORPORATION-8638/"]
["z","PLANTRONICS, INC.","Plantronics Inc","USD",42.92,"2013-12-13T22:02:24",6,"~","2011_03","$",2.23,2.41,2.4900000000000002,2.29,2.5499999999999998,3.11,19.246636771300448,17.809128630705395,17.236947791164656,18.742358078602621,16.831372549019608,13.800643086816722,8.0717488789237741,3.3195020746887995,-8.0321285140562324,11.353711790393003,21.960784313725494,2.2063531581373885,5.192630522088348,"ns",1.482455505279036,0.62842214056040424,null,null,null,null,null,null,null,null,"PLT ","US7274931085","Plantronics+Inc/A0841","/PLANTRONICS-INC-14055/"]
["z","AGREE REALTY CORPORA..","Agree Realty Corporation","USD",27.96,"2013-12-13T22:05:11",6,"~","2010_12","$",1.64,0.99,1.62,1.49,1.58,1.68,17.04878048780488,28.242424242424242,17.25925925925926,18.765100671140939,17.696202531645568,16.642857142857142,-39.634146341463413,63.636363636363647,-8.0246913580246986,6.040268456375844,6.329113924050624,"ns",0.27121693121693119,"ns",2.9297046413502081,2.629571428571432,null,null,null,null,null,null,null,null,"ADC ","US0084921008","Agree+Realty+Corporation/A0849","/AGREE-REALTY-CORPORATION-11530/"]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",10.14,"2013-12-13T22:00:01",6,"~","2010_12","$",0.33,0.68,0.41,0.54,0.52,0.62,30.727272727272727,14.911764705882353,24.731707317073173,18.777777777777779,19.5,16.35483870967742,106.06060606060606,-39.705882352941188,31.707317073170749,-3.7037037037037068,19.230769230769226,0.14059663865546218,"ns",0.59222222222222187,"ns",0.85045161290322602,null,null,null,null,null,null,null,null,"CBNJ ","US1392091005","Cape+Bancorp%2C+Inc./AFA4C","/CAPE-BANCORP-INC-881891/"]
["z","STEVEN MADDEN, LTD.","Steven Madden, Ltd.","USD",35.69,"2013-12-13T22:00:02",6,"~","2010_12","$",0.89,1.1299999999999999,1.36,1.9,2.17,2.38,40.101123595505612,31.584070796460178,26.242647058823525,18.784210526315789,16.447004608294929,14.995798319327731,26.966292134831448,20.353982300884976,39.70588235294116,14.210526315789476,9.6774193548387082,1.1712426253687322,1.2893126598465459,0.47308382066276822,1.1573818057689023,1.5495658263305325,null,null,null,null,null,null,null,null,"SHOO ","US5562691080","Steven+Madden%2C+Ltd./A0DEB","/STEVEN-MADDEN-LTD-10824/"]
["z","CULLEN/FROST BANKERS..","Cullen/Frost Bankers, Inc.","USD",71.040000000000006,"2013-12-13T22:03:04",6,"~","2010_12","$",3.44,3.54,3.86,3.78,4.07,4.26,20.651162790697676,20.067796610169491,18.404145077720209,18.793650793650798,17.454545454545453,16.676056338028172,2.9069767441860495,9.0395480225988667,-2.072538860103629,7.671957671957685,4.6683046683046552,6.9033220338982977,2.0359585492227987,"ns",2.2751097178683346,3.5721868050407815,null,null,null,null,null,null,null,null,"CFR ","US2298991090","Cullen_Frost+Bankers%2C+Inc./23860","/CULLEN-FROST-BANKERS-INC-12035/"]
["z","NORTHERN TRUST CORPO..","Northern Trust Corporation","USD",57.58,"2013-12-13T22:00:02",6,"~","2010_12","$",2.74,2.4700000000000002,2.81,3.06,3.42,3.81,21.014598540145982,23.311740890688256,20.491103202846976,18.816993464052288,16.836257309941519,15.112860892388451,-9.8540145985401466,13.765182186234812,8.8967971530249113,11.764705882352937,11.403508771929829,"ns",1.4886183797362369,2.1150300653594774,1.4310818713450297,1.3252816474863713,null,null,null,null,null,null,null,null,"NTRS ","US6658591044","Northern+Trust+Corporation/64360","/NORTHERN-TRUST-CORPORATIO-10269/"]
["z","GENESEE & WYOMING IN..","Genesee & Wyoming Inc","USD",92.58,"2013-12-13T22:01:56",6,"~","2010_12","$",1.94,2.79,1.02,4.91,5.08,5.83,47.72164948453608,33.182795698924728,90.764705882352942,18.855397148676172,18.224409448818896,15.879931389365352,43.814432989690729,-63.44086021505376,381.37254901960785,3.462321792260691,14.763779527559054,0.7573485135989878,"ns",4.9440887125063483E-2,5.263638258452989,1.0756006861063465,null,null,null,null,null,null,null,null,"GWR ","US3715591059","Genesee+_+Wyoming+Inc/A18A1","/GENESEE-WYOMING-INC-12857/"]
["z","CORPORACION INMOBILI..","Corporacion Inmobiliaria Vesta SAB de CV","MXN",23.39,"2013-12-13",6,"~","2010_12","MXN","~","~",1.35,1.24,0.99,1.28,null,null,17.325925925925926,18.862903225806452,23.626262626262626,18.2734375,null,null,-8.1481481481481541,-20.161290322580648,29.292929292929298,"ns","ns","ns","ns",0.62381734913793097,null,null,null,null,null,null,null,null,"VESTA * ","MX01VE0M0003","Corporacion+Inmobiliaria+V/E02EF","/CORPORACION-INMOBILIARIA-11094390/"]
["z","SUSSER PETROLEUM PAR..","Susser Petroleum Partners LP","USD",32.56,"2013-12-13T22:00:00",6,"~","2010_12","$","~","~",0.42,1.72,2,2.06,null,null,77.523809523809533,18.930232558139537,16.28,15.805825242718447,null,null,309.52380952380952,16.279069767441861,3.0000000000000027,"ns","ns",6.1159212880143123E-2,1.000057142857143,5.2686084142394778,null,null,null,null,null,null,null,null,"SUSP ","US8692391035","Susser+Petroleum+Partners+/DF888","/SUSSER-PETROLEUM-PARTNERS-11501638/"]
["z","NV ENERGY, INC.","NV Energy, Inc.","USD",23.69,"2013-12-13T22:04:19",6,"~","2010_12","$",0.96,0.69,1.35,1.25,1.34,1.4,24.677083333333336,34.333333333333336,17.548148148148147,18.952000000000002,17.67910447761194,16.921428571428574,-28.125000000000007,95.652173913043498,-7.4074074074074137,7.2000000000000064,4.4776119402984946,"ns",0.1834579124579124,"ns",2.4554311774461004,3.779119047619059,null,null,null,null,null,null,null,null,"NVE ","US67073Y1064","NV+Energy%2C+Inc./6349N","/NV-ENERGY-INC-4881855/"]
["z","WATERS CORPORATION","Waters Corporation","USD",96.03,"2013-12-13T22:02:46",6,"~","2010_12","$",4.0599999999999996,4.6900000000000004,5.19,5.05,5.46,6.31,23.652709359605915,20.475479744136457,18.502890173410403,19.015841584158416,17.587912087912088,15.218700475435817,15.517241379310365,10.660980810234541,-2.6974951830443268,8.1188118811881225,15.567765567765562,1.3195309168443479,1.7355710982658958,"ns",2.1663160010720977,0.97757770112799514,null,null,null,null,null,null,null,null,"WAT ","US9418481035","Waters+Corporation/A0DAD","/WATERS-CORPORATION-14845/"]
["z","RDA MICROELECTRONICS..","Rda Microelectronics Inc (ADR)","USD",17.38,"2013-12-13T22:00:02",6,"~","2010_12","$","~",1.1100000000000001,1.1200000000000001,0.91,1.0900000000000001,1.29,null,15.657657657657655,15.517857142857141,19.098901098901099,15.944954128440365,13.472868217054263,null,0.90090090090090158,-18.750000000000007,19.780219780219785,18.348623853211006,"ns",17.224821428571413,"ns",0.80610601427115158,0.73427131782945743,null,null,null,null,null,null,null,null,"RDA ","US7493941022","Rda+Microelectronics+Inc+%28/CCCB0","/RDA-MICROELECTRONICS-INC-6855509/"]
["z","AGILENT TECHNOLOGIES..","Agilent Technologies Inc.","USD",55.16,"2013-12-13T22:02:13",6,"~","2011_10","$",2.85,3.27,2.1,2.88,3.2,3.88,19.354385964912279,16.868501529051986,26.266666666666662,19.152777777777779,17.237499999999997,14.216494845360824,14.736842105263154,-35.779816513761467,37.142857142857132,11.111111111111121,21.249999999999993,1.1446483180428138,"ns",0.51565170940170957,1.5513749999999984,0.66901152213462722,null,null,null,null,null,null,null,null,"A ","US00846U1016","Agilent+Technologies+Inc./A2134","/AGILENT-TECHNOLOGIES-INC-11488/"]
["z","NEUSTAR INC","Neustar Inc","USD",48.45,"2013-12-13T22:02:33",6,"~","2010_12","$",1.4,2.16,2.2999999999999998,2.52,2.95,2.88,34.607142857142861,22.430555555555557,21.065217391304351,19.226190476190478,16.423728813559322,16.822916666666668,54.285714285714306,6.4814814814814659,9.5652173913043566,17.06349206349207,-2.3728813559322126,0.41319444444444431,3.2500621118012507,2.0100108225108211,0.96250689791091804,"ns",null,null,null,null,null,null,null,null,"NSR ","US64126X2018","Neustar+Inc/AACA0","/NEUSTAR-INC-13808/"]
["z","HANGER INC","Hanger Inc","USD",37.369999999999997,"2013-12-13T22:03:10",6,"~","2010_12","$",0.65,1.61,1.84,1.94,2.4300000000000002,2.73,57.492307692307683,23.211180124223599,20.309782608695649,19.262886597938145,15.378600823045266,13.688644688644688,147.69230769230771,14.285714285714285,5.4347826086956443,25.257731958762896,12.345679012345672,0.15715903209109727,1.4216847826086956,3.5443711340206239,0.60886705299403687,1.1087802197802203,null,null,null,null,null,null,null,null,"HGR ","US41043F2083","Hanger+Inc/41030","/HANGER-INC-12906/"]
["z","BORGWARNER INC.","BorgWarner Inc.","USD",107.57,"2013-12-13T22:01:11",6,"~","2010_12","$",3.07,4.45,4.17,5.57,6.46,7.6,35.039087947882734,24.173033707865166,25.796163069544363,19.312387791741472,16.651702786377708,14.153947368421052,44.951140065146596,-6.2921348314606798,33.573141486810556,15.978456014362649,17.647058823529406,0.53776241654453649,"ns",0.57523326493972804,1.0421346575294819,0.80205701754385994,null,null,null,null,null,null,null,null,"BWA ","US0997241064","BorgWarner+Inc./A0886","/BORGWARNER-INC-11950/"]
["z","IAC/INTERACTIVECORP","IAC/InterActiveCorp","USD",59.85,"2013-12-13T22:00:02",6,"~","2010_12","$",0.93,1.85,1.71,3.09,3.48,4.13,64.354838709677423,32.351351351351347,35,19.368932038834952,17.198275862068964,14.491525423728815,98.924731182795696,-7.5675675675675738,80.701754385964904,12.621359223300976,18.678160919540225,0.32702996474735602,"ns",0.24000633178556358,1.3626326259946944,0.77585397653194288,null,null,null,null,null,null,null,null,"IACI ","US44919P5089","IAC_InterActiveCorp/A11A0","/IAC-INTERACTIVECORP-4697058/"]
["z","MSC INDUSTRIAL DIREC..","MSC Industrial Direct Co Inc","USD",77.319999999999993,"2013-12-13T22:05:23",6,"~","2011_08","$",3.45,4.09,3.75,3.98,4.6100000000000003,5.57,22.411594202898549,18.904645476772615,20.618666666666666,19.427135678391959,16.772234273318869,13.881508078994612,18.550724637681149,-8.3129584352078201,6.1333333333333329,15.829145728643223,20.824295010845983,1.0190785452322744,"ns",3.1674677736508632,1.059579244568398,0.66660158587672058,null,null,null,null,null,null,null,null,"MSM ","US5535301064","MSC+Industrial+Direct+Co+I/A0D5D","/MSC-INDUSTRIAL-DIRECT-CO-13621/"]
["z","HUBBELL INCORPORATED","Hubbell Incorporated","USD",106.01,"2013-12-13T22:02:03",6,"~","2010_12","$",3.59,4.42,5,5.45,5.92,6.54,29.529247910863511,23.984162895927604,21.202000000000002,19.451376146788991,17.907094594594597,16.209480122324159,23.119777158774376,13.122171945701359,9.0000000000000036,8.6238532110091697,10.472972972972974,1.0373872867033747,1.6157386206896551,2.1612640163098873,2.0764609689476723,1.5477439084541778,null,null,null,null,null,null,null,null,"HUB.B ","US4435102011","Hubbell+Incorporated/4496A","/HUBBELL-INCORPORATED-12998/"]
["z","HI-TECH PHARMACAL CO..","Hi-Tech Pharmacal Co.","USD",43.14,"2013-12-13T22:00:01",6,"~","2011_04","$",3.19,3.59,1.19,2.21,2.5499999999999998,2.88,13.523510971786834,12.016713091922005,36.252100840336134,19.520361990950228,16.91764705882353,14.979166666666668,12.539184952978053,-66.852367688022284,85.714285714285722,15.384615384615378,12.941176470588239,0.95833286908078019,"ns",0.22773755656108596,1.0996470588235299,1.1574810606060604,null,null,null,null,null,null,null,null,"HITK ","US42840B1017","Hi-Tech+Pharmacal+Co./A01BB","/HI-TECH-PHARMACAL-CO-9552/"]
["z","THE GEO GROUP, INC.","The Geo Group, Inc.","USD",32.64,"2013-12-13T22:03:32",6,"~","2010_12","$",1.1299999999999999,1.23,2.2000000000000002,1.67,1.77,1.74,28.884955752212392,26.536585365853661,14.836363636363636,19.54491017964072,18.440677966101696,18.758620689655174,8.8495575221239022,78.861788617886191,-24.090909090909101,5.9880239520958138,-1.6949152542372896,2.9986341463414607,0.18813120899718835,"ns",3.0795932203389804,"ns",null,null,null,null,null,null,null,null,"GEO ","US36159R1032","The+Geo+Group%2C+Inc./A0A2B","/THE-GEO-GROUP-INC-12753/"]
["z","RICHELIEU HARDWARE L..","Richelieu Hardware Ltd.","CAD",43.65,"2013-12-12",6,"~","2010_11","CAD",1.81,1.86,2.15,2.2200000000000002,2.46,2.67,24.116022099447513,23.467741935483868,20.302325581395348,19.662162162162161,17.743902439024389,16.348314606741575,2.7624309392265216,15.591397849462355,3.2558139534883854,10.810810810810798,8.5365853658536572,8.4953225806451531,1.3021491579791507,6.0390926640926388,1.6413109756097579,1.9150882825040134,null,null,null,null,null,null,null,null,"RCH ","CA76329W1032","Richelieu+Hardware+Ltd./A29E8","/RICHELIEU-HARDWARE-LTD-1411424/"]
["z","SYMANTEC CORPORATION","Symantec Corporation","USD",22.11,"2013-12-13T22:00:02",6,"~","2011_03","$",0.76,1.57,1.08,1.1200000000000001,1.46,1.79,29.092105263157894,14.082802547770699,20.472222222222221,19.741071428571427,15.143835616438356,12.351955307262569,106.57894736842107,-31.210191082802545,3.7037037037037068,30.357142857142843,22.602739726027401,0.13213493748525593,"ns",5.3300892857142808,0.49885576148267546,0.54648044692737419,null,null,null,null,null,null,null,null,"SYMC ","US8715031089","Symantec+Corporation/85505","/SYMANTEC-CORPORATION-4907/"]
["z","MODINE MANUFACTURING..","Modine Manufacturing Co.","USD",12.07,"2013-12-13T22:00:48",6,"~","2011_03","$",0.13,0.83,-0.52,0.61,0.85,1.1000000000000001,92.84615384615384,14.542168674698797,"~",19.78688524590164,14.200000000000001,10.972727272727273,538.46153846153845,-162.65060240963857,9999.99,39.344262295081968,29.411764705882366,2.7006884681583479E-2,null,1.9786905032806675E-3,0.36091666666666666,0.37307272727272711,null,null,null,null,null,null,null,null,"MOD ","US6078281002","Modine+Manufacturing+Co./59610","/MODINE-MANUFACTURING-CO-13585/"]
["z","BLACK DIAMOND GROUP ..","Black Diamond Group Ltd.","CAD",28.41,"2013-12-12",6,"~","2010_12","CAD",0.57999999999999996,1.1100000000000001,1.18,1.43,1.85,2.54,48.982758620689658,25.594594594594593,24.076271186440678,19.867132867132867,15.356756756756756,11.185039370078741,91.379310344827616,6.3063063063062916,21.186440677966104,29.370629370629381,37.297297297297291,0.28009178990311057,3.8178087167070309,0.93772867132867121,0.52286100386100365,0.2998887367339953,null,null,null,null,null,null,null,null,"BDI ","CA09202D2077","Black+Diamond+Group+Ltd./AE555","/BLACK-DIAMOND-GROUP-LTD-1409170/"]
["z","UNITED FINANCIAL BAN..","United Financial Bancorp, Inc.","USD",18.8,"2013-12-13T22:00:02",6,"~","2010_12","$",0.65,0.74,0.24,0.94,1.1000000000000001,1.21,28.923076923076923,25.405405405405407,78.333333333333343,20.000000000000004,17.09090909090909,15.53719008264463,13.846153846153841,-67.567567567567565,291.66666666666663,17.021276595744698,9.9999999999999876,1.8348348348348356,"ns",6.8571428571428589E-2,1.004090909090908,1.553719008264465,null,null,null,null,null,null,null,null,"UBNK ","US91030T1097","United+Financial+Bancorp%2C+/AADFA","/UNITED-FINANCIAL-BANCORP-11209/"]
["z","ROSE ROCK MIDSTREAM ..","Rose Rock Midstream LP","USD",36.700000000000003,"2013-12-13T21:59:48",6,"~","2010_12","$","~",0.06,1.4,1.83,2.42,2.33,null,611.66666666666674,26.214285714285719,20.05464480874317,15.165289256198349,15.75107296137339,null,2233.333333333333,30.714285714285726,32.240437158469938,-3.7190082644628046,"ns",1.1737739872068234E-2,0.65294192400559137,0.47038100574310143,"ns",null,null,null,null,null,null,null,null,"RRMS ","US7771491054","Rose+Rock+Midstream+LP/D55A4","/ROSE-ROCK-MIDSTREAM-LP-9586411/"]
["z","MARTEN TRANSPORT, LT..","Marten Transport, Ltd","USD",18.739999999999998,"2013-12-13T22:00:02",6,"~","2010_12","$",0.6,0.73,0.82,0.93,1.0900000000000001,1.24,31.233333333333331,25.671232876712327,22.853658536585364,20.1505376344086,17.192660550458712,15.11290322580645,21.666666666666668,12.328767123287667,13.414634146341475,17.20430107526882,13.761467889908246,1.1848261327713381,1.853685636856369,1.5021309872922761,0.99932339449541252,1.0982043010752696,null,null,null,null,null,null,null,null,"MRTN ","US5730751089","Marten+Transport%2C+Ltd/55695","/MARTEN-TRANSPORT-LTD-10088/"]
["z","SUNOCO LOGISTICS PAR..","Sunoco Logistics Partners L.P.","USD",68.319999999999993,"2013-12-13T22:06:35",6,"~","2010_12","$",3.11,2.54,4.24,3.38,2.96,4.13,21.967845659163984,26.897637795275589,16.113207547169807,20.213017751479288,23.081081081081081,16.542372881355931,-18.327974276527325,66.929133858267718,-20.283018867924536,-12.426035502958579,39.527027027027025,"ns",0.2407502774694783,"ns","ns",0.41850789511806458,null,null,null,null,null,null,null,null,"SXL ","US86764L1089","Sunoco+Logistics+Partners+/A3791","/SUNOCO-LOGISTICS-PARTNERS-14533/"]
["z","SEMPRA ENERGY","Sempra Energy","USD",86.49,"2013-12-13T22:01:16",6,"~","2010_12","$",2.98,5.62,3.48,4.25,4.55,4.8600000000000003,29.023489932885905,15.38967971530249,24.853448275862068,20.350588235294115,19.008791208791209,17.796296296296294,88.590604026845639,-38.078291814946617,22.126436781609197,7.0588235294117601,6.8131868131868254,0.17371683921061143,"ns",0.91974087089381185,2.6929120879120898,2.6120370370370321,null,null,null,null,null,null,null,null,"SRE ","US8168511090","Sempra+Energy/A1B42","/SEMPRA-ENERGY-14471/"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",13.66,"2013-12-13T22:04:01",6,"~","2010_12","$",-1.49,-0.56999999999999995,0.38,0.67,0.75,0.85,"~","~",35.94736842105263,20.388059701492537,18.213333333333335,16.070588235294117,"~",9999.99,76.31578947368422,11.94029850746268,13.33333333333333,null,3.5947404368456997E-3,0.26715388574369531,1.5253666666666676,1.2052941176470591,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I/A2D02","/AMN-HEALTHCARE-SERVICES-11583/"]
["z","VERMILION ENERGY INC..","Vermilion Energy Inc.","CAD",60.5,"2013-12-12",6,"~","2010_12","CAD",1.32,1.55,1.92,2.96,3.08,3.23,45.833333333333329,39.032258064516128,31.510416666666668,20.439189189189189,19.642857142857142,18.730650154798763,17.424242424242422,23.870967741935477,54.166666666666671,4.0540540540540579,4.8701298701298672,2.2401122019635347,1.320030968468469,0.37733887733887733,4.8452380952380905,3.8460268317853483,null,null,null,null,null,null,null,null,"VET ","CA9237251058","Vermilion+Energy+Inc./A28BA","/VERMILION-ENERGY-INC-1412111/"]
["z","CARPENTER TECHNOLOGY..","Carpenter Technology Corporation","USD",60.2,"2013-12-13T22:03:10",6,"~","2011_06","$",1.59,2.5299999999999998,2.73,2.93,4.28,5.79,37.861635220125784,23.794466403162058,22.051282051282051,20.546075085324233,14.065420560747663,10.397236614853195,59.119496855345886,7.9051383399209554,7.326007326007332,46.075085324232084,35.280373831775698,0.40248086788327331,2.7894871794871769,2.8045392491467553,0.30527172031844924,0.2947031305402098,null,null,null,null,null,null,null,null,"CRS ","US1442851036","Carpenter+Technology+Corpo/1608N","/CARPENTER-TECHNOLOGY-CORP-12183/"]
["z","THE CLOROX CO","The Clorox Co","USD",93.25,"2013-12-13T22:00:26",6,"~","2011_06","$",4.0199999999999996,4.09,4.3,4.53,4.8600000000000003,5.25,23.196517412935325,22.799511002444987,21.686046511627907,20.584988962472405,19.187242798353907,17.761904761904763,1.7412935323383159,5.1344743276283609,5.348837209302336,7.2847682119205306,8.0246913580246844,13.093433461404066,4.2236157253599123,3.8484979364622247,2.6338851477740359,2.2134065934065954,null,null,null,null,null,null,null,null,"CLX ","US1890541097","The+Clorox+Co/1970N","/THE-CLOROX-CO-12103/"]
["z","PARK STERLING BANK","Park Sterling Bank","USD",6.8,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.57999999999999996,-0.28999999999999998,0.12,0.33,0.37,0.41,"~","~",56.666666666666664,20.606060606060606,18.378378378378379,16.585365853658537,"~",9999.99,175.00000000000003,12.121212121212114,10.810810810810805,null,5.6666723333389998E-3,0.11774891774891773,1.5162162162162172,1.5341463414634156,null,null,null,null,null,null,null,null,"PSTB ","US70086Y1055","Park+Sterling+Bank/CAB68","/PARK-STERLING-BANK-215450/"]
["z","CLOUD PEAK ENERGY IN..","Cloud Peak Energy Inc.","USD",17.57,"2013-12-13T22:01:42",6,"~","2010_12","$",0.98,3.13,2.85,0.85,0.8,0.94,17.928571428571431,5.6134185303514377,6.1649122807017545,20.670588235294119,21.962499999999999,18.691489361702128,219.38775510204081,-8.9456869009584601,-70.175438596491219,-5.882352941176463,17.499999999999989,2.5586744929043764E-2,"ns","ns","ns",1.0680851063829795,null,null,null,null,null,null,null,null,"CLD ","US18911Q1022","Cloud+Peak+Energy+Inc./B2187","/CLOUD-PEAK-ENERGY-INC-5718923/"]
["z","SIRONA DENTAL SYSTEM..","Sirona Dental Systems, Inc.","USD",67.92,"2013-12-13T22:00:02",6,"~","2011_09","$",2.13,2.36,2.61,3.28,3.84,4.1399999999999997,31.887323943661976,28.779661016949156,26.022988505747129,20.707317073170735,17.6875,16.405797101449277,10.798122065727698,10.593220338983052,25.670498084291189,17.073170731707318,7.8124999999999956,2.6652468680913786,2.456570114942529,0.80665817255187489,1.0359821428571427,2.0999420289855086,null,null,null,null,null,null,null,null,"SIRO ","US82966C1036","Sirona+Dental+Systems%2C+Inc/A143C","/SIRONA-DENTAL-SYSTEMS-IN-10763/"]
["z","PRECISION CASTPARTS ..","Precision Castparts Corp.","USD",253.11,"2013-12-13T22:03:48",6,"~","2011_03","$",7.04,8.41,9.7200000000000006,12.2,14.1,16,35.953125,30.096313912009514,26.040123456790123,20.746721311475412,17.951063829787234,15.819375000000001,19.460227272727273,15.576694411414987,25.514403292181054,15.573770491803282,13.475177304964541,1.5465551090550873,1.6717361700122508,0.81313762559492386,1.1526472564389696,1.1739641447368421,null,null,null,null,null,null,null,null,"PCP ","US7401891053","Precision+Castparts+Corp./7225N","/PRECISION-CASTPARTS-CORP-13952/"]
["z","AG GROWTH INTERNATIO..","Ag Growth International Inc","CAD",40.340000000000003,"2013-12-12",6,"~","2010_12","CAD",2.78,1.95,1.37,1.94,2.71,2.95,14.510791366906478,20.687179487179488,29.445255474452555,20.793814432989691,14.885608856088563,13.67457627118644,-29.856115107913666,-29.743589743589737,41.605839416058373,39.690721649484537,8.8560885608856168,"ns","ns",0.49978115391571742,0.37504001533521836,1.5440875706214676,null,null,null,null,null,null,null,null,"AFN ","CA0011811068","Ag+Growth+International+In/A9C14","/AG-GROWTH-INTERNATIONAL-I-1408925/"]
["z","CAPITALSOURCE, INC.","CapitalSource, Inc.","USD",14.16,"2013-12-13T22:01:40",6,"~","2010_12","$",-0.34,-0.17,2.13,0.68,0.71,0.75,"~","~",6.647887323943662,20.823529411764703,19.943661971830988,18.88,"~",9999.99,-68.075117370892016,4.4117647058823399,5.6338028169014134,null,6.6478939718376336E-4,"ns",4.520563380281704,3.3511999999999968,null,null,null,null,null,null,null,null,"CSE ","US14055X1028","CapitalSource%2C+Inc./A782F","/CAPITALSOURCE-INC-12191/"]
["z","U.S. SILICA HOLDINGS..","U.S. Silica Holdings Inc","USD",32.29,"2013-12-13T22:03:31",6,"~","2010_12","$","~","~",1.5,1.54,2.21,2.82,null,null,21.526666666666667,20.967532467532468,14.610859728506787,11.450354609929079,null,null,2.6666666666666687,43.506493506493499,27.601809954751129,"ns","ns",7.8628246753246698,0.33583170122239486,0.41484071619579127,null,null,null,null,null,null,null,null,"SLCA ","US90346E1038","U.S.+Silica+Holdings+Inc/D4690","/U-S-SILICA-HOLDINGS-INC-9895018/"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",50.87,"2013-12-13T22:00:01",6,"~","2010_12","$",0.9,1.63,1.97,2.42,2.78,3.14,56.522222222222219,31.208588957055216,25.82233502538071,21.020661157024794,18.298561151079138,16.200636942675157,81.111111111111086,20.85889570552148,22.842639593908629,14.876033057851235,12.949640287769796,0.38476342549794113,1.2379531203344276,0.92023783287419658,1.2300699440447647,1.2510491861288027,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line/A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/"]
["z","HEARTLAND EXPRESS, I..","Heartland Express, Inc.","USD",17.89,"2013-12-13T22:00:01",6,"~","2010_12","$",0.69,0.78,0.71,0.85,0.98,1.1100000000000001,25.927536231884062,22.935897435897434,25.197183098591552,21.047058823529412,18.255102040816329,16.117117117117115,13.043478260869579,-8.9743589743589816,19.718309859154932,15.294117647058824,13.265306122448992,1.7584188034188015,"ns",1.0673865546218486,1.193602825745683,1.2149826749826735,null,null,null,null,null,null,null,null,"HTLD ","US4223471040","Heartland+Express%2C+Inc./41670","/HEARTLAND-EXPRESS-INC-9591/"]
["z","SERVICE CORPORATION ..","Service Corporation International","USD",17.61,"2013-12-13T22:01:53",6,"~","2010_12","$",0.5,0.61,0.7,0.83,1.05,1.19,35.22,28.868852459016392,25.157142857142858,21.216867469879517,16.771428571428569,14.798319327731093,21.999999999999996,14.754098360655732,18.571428571428573,26.506024096385556,13.333333333333325,1.312220566318927,1.7050952380952389,1.1424467099165894,0.63274025974025927,1.1098739495798327,null,null,null,null,null,null,null,null,"SCI ","US8175651046","Service+Corporation+Intern/7991N","/SERVICE-CORPORATION-INTER-14476/"]
["z","COMPUTER PROGRAMS & ..","Computer Programs & Systems, Inc.","USD",61.14,"2013-12-13T22:00:02",6,"~","2010_12","$",1.71,2.34,2.71,2.88,2.98,3.32,35.754385964912281,26.128205128205131,22.56088560885609,21.229166666666668,20.516778523489933,18.41566265060241,36.84210526315789,15.811965811965816,6.273062730627303,3.472222222222225,11.409395973154357,0.70919413919413932,1.4268235763438712,3.3841789215686293,5.9088322147650958,1.6140786676116239,null,null,null,null,null,null,null,null,"CPSI ","US2053061030","Computer+Programs+_+System/A4543","/COMPUTER-PROGRAMS-SYSTE-8880/"]
["z","BLUEKNIGHT ENERGY PA..","Blueknight Energy Partners L.P.","USD",8.7100000000000009,"2013-12-13T21:59:58",6,"~","2010_12","$",-0.91,"~",0.33,0.41,0.53,0.56000000000000005,"~",null,26.393939393939394,21.243902439024392,16.433962264150946,15.553571428571429,null,null,24.242424242424228,29.268292682926845,5.660377358490571,"ns","ns",0.87631097560975668,0.56149371069182363,2.7477976190476165,null,null,null,null,null,null,null,null,"BKEP ","US09625U1097","Blueknight+Energy+Partners/AE8F1","/BLUEKNIGHT-ENERGY-PARTNER-5789022/"]
["z","LINCOLN ELECTRIC HOL..","Lincoln Electric Holdings, Inc.","USD",70.849999999999994,"2013-12-13T22:00:03",6,"~","2010_12","$",1.53,2.56,3.06,3.33,3.86,4.8499999999999996,46.307189542483655,27.675781249999996,23.153594771241828,21.276276276276274,18.354922279792746,14.608247422680412,67.320261437908499,19.53125,8.8235294117647065,15.91591591591591,25.647668393782379,0.41110626516990284,1.1854640522875817,2.4113113113113109,1.1532432300322617,0.56957409142976168,null,null,null,null,null,null,null,null,"LECO ","US5339001068","Lincoln+Electric+Holdings%2C/A0A74","/LINCOLN-ELECTRIC-HOLDINGS-9863/"]
["z","GENIVAR INC","GENIVAR Inc","CAD",30.73,"2013-12-12",6,"~","2010_12","CAD",1.7,1.91,1.1499999999999999,1.44,1.8,2.06,18.076470588235296,16.089005235602095,26.721739130434784,21.340277777777779,17.072222222222223,14.91747572815534,12.352941176470585,-39.790575916230367,25.217391304347831,25.000000000000007,14.444444444444446,1.3024432809773128,"ns",0.8462523946360152,0.68288888888888877,1.0327483196415235,null,null,null,null,null,null,null,null,"GNV ","CA37230Q2053","GENIVAR+Inc/AD161","/GENIVAR-INC-1410197/"]
["z","LITTELFUSE, INC.","Littelfuse, Inc.","USD",86.96,"2013-12-13T22:00:02",6,"~","2010_12","$",3.52,3.9,3.4,4.0599999999999996,4.8499999999999996,5.0999999999999996,24.704545454545453,22.297435897435896,25.576470588235292,21.418719211822662,17.929896907216495,17.050980392156863,10.795454545454543,-12.820512820512823,19.411764705882344,19.458128078817737,5.1546391752577323,2.0654466936572202,"ns",1.1033885654575315,0.92146052459872096,3.3078901960784313,null,null,null,null,null,null,null,null,"LFUS ","US5370081045","Littelfuse%2C+Inc./A05B1","/LITTELFUSE-INC-9871/"]
["z","KNIGHT TRANSPORTATIO..","Knight Transportation","USD",17.8,"2013-12-13T22:03:40",6,"~","2010_12","$",0.7,0.74,0.8,0.83,0.93,1,25.428571428571431,24.054054054054056,22.25,21.445783132530121,19.13978494623656,17.8,5.7142857142857197,8.1081081081081159,3.7499999999999893,12.048192771084349,7.5268817204301026,4.2094594594594561,2.744166666666664,5.7188755020080482,1.5886021505376331,2.3648571428571445,null,null,null,null,null,null,null,null,"KNX ","US4990641031","Knight+Transportation/A08CB","/KNIGHT-TRANSPORTATION-13281/"]
["z","MOLEX INCORPORATED","Molex Incorporated","USD",38.68,"2013-12-06T22:00:04",6,"~","2011_06","$",1.7,1.59,1.36,1.8,1.95,2,22.752941176470589,24.327044025157232,28.441176470588232,21.488888888888887,19.835897435897436,19.34,-6.4705882352941098,-14.465408805031444,32.352941176470587,8.3333333333333286,2.5641025641025665,"ns","ns",0.66420202020202013,2.3803076923076936,7.5425999999999931,null,null,null,null,null,null,null,null,"MOLX ","US6085541018","Molex+Incorporated/59720","/MOLEX-INCORPORATED-4939/"]
["z","CARRIAGE SERVICES, I..","Carriage Services, Inc.","USD",17.47,"2013-12-13T22:02:54",6,"~","2010_12","$",0.4,0.38,0.63,0.81,1.0900000000000001,1.34,43.674999999999997,45.973684210526315,27.730158730158728,21.567901234567898,16.027522935779814,13.03731343283582,-5.0000000000000044,65.789473684210535,28.57142857142858,34.567901234567906,22.935779816513762,"ns",0.42149841269841259,0.75487654320987618,0.46365334207077313,0.56842686567164169,null,null,null,null,null,null,null,null,"CSV ","US1439051079","Carriage+Services%2C+Inc./A1226","/CARRIAGE-SERVICES-INC-12200/"]
["z","CONSOLIDATED COMMUNI..","Consolidated Communications Holdings Inc","USD",18.87,"2013-12-13T22:00:02",6,"~","2010_12","$",1.0900000000000001,0.88,0.15,0.87,0.78,0.87,17.311926605504588,21.44318181818182,125.80000000000001,21.689655172413794,24.192307692307693,21.689655172413794,-19.266055045871568,-82.954545454545453,480,-10.344827586206893,11.538461538461533,"ns","ns",4.5186781609195405E-2,"ns",1.8797701149425297,null,null,null,null,null,null,null,null,"CNSL ","US2090341072","Consolidated+Communication/AAD31","/CONSOLIDATED-COMMUNICATIO-8839/"]
["z","FLIR SYSTEMS, INC.","FLIR Systems, Inc.","USD",28.7,"2013-12-13T22:00:03",6,"~","2010_12","$",1.54,1.38,1.45,1.32,1.63,1.83,18.636363636363637,20.797101449275363,19.793103448275861,21.742424242424242,17.607361963190186,15.683060109289617,-10.389610389610398,5.0724637681159468,-8.9655172413793025,23.484848484848474,12.269938650306759,"ns",3.9020689655172376,"ns",0.74973283198100182,1.2781693989071026,null,null,null,null,null,null,null,null,"FLIR ","US3024451011","FLIR+Systems%2C+Inc./A05B3","/FLIR-SYSTEMS-INC-9314/"]
["z","MCKESSON CORPORATION","McKesson Corporation","USD",157.38999999999999,"2013-12-13T22:02:21",6,"~","2011_03","$",4.6500000000000004,5.59,5.59,7.21,9.31,10.6,33.847311827956986,28.155635062611804,28.155635062611804,21.829403606102634,16.90547798066595,14.848113207547168,20.215053763440849,0,28.980322003577818,29.126213592233018,13.856068743286778,1.3928053515015422,"ns",0.75324917381551681,0.58042141066953079,1.0715963873043739,null,null,null,null,null,null,null,null,"MCK ","US58155Q1031","McKesson+Corporation/5853N","/MCKESSON-CORPORATION-13470/"]
["z","ENERGY TRANSFER PART..","Energy Transfer Partners LP","USD",52.23,"2013-12-13T22:02:47",6,"~","2010_12","$",1.2,1.1000000000000001,4.42,2.39,2.44,2.16,43.524999999999999,47.481818181818177,11.816742081447963,21.853556485355647,21.405737704918032,24.180555555555554,-8.3333333333333233,301.81818181818176,-45.927601809954751,2.0920502092050137,-11.475409836065566,"ns",3.9151856293954103E-2,"ns",10.231942622950854,"ns",null,null,null,null,null,null,null,null,"ETP ","US29273R1095","Energy+Transfer+Partners+L/A27ED","/ENERGY-TRANSFER-PARTNERS-12511/"]
["z","TD AMERITRADE HOLDIN..","TD Ameritrade Holding Corp.","USD",29.21,"2013-12-13T22:02:35",6,"~","2011_09","$",1.1100000000000001,1.06,1.22,1.33,1.61,2.06,26.315315315315313,27.556603773584904,23.942622950819672,21.962406015037594,18.142857142857142,14.179611650485437,-4.5045045045045082,15.094339622641501,9.0163934426229595,21.05263157894737,27.950310559006208,"ns",1.5861987704918041,2.4358304853041672,0.86178571428571416,0.50731499460625684,null,null,null,null,null,null,null,null,"AMTD ","US87236Y1082","TD+Ameritrade+Holding+Corp/A12F6","/TD-AMERITRADE-HOLDING-COR-10850714/"]
["z","GRACO INC.","Graco Inc.","USD",75.09,"2013-12-13T22:01:59",6,"~","2010_12","$",1.69,2.3199999999999998,2.42,3.41,3.45,3.99,44.431952662721898,32.366379310344833,31.028925619834713,22.020527859237536,21.765217391304347,18.819548872180452,37.278106508875737,4.3103448275862117,40.909090909090921,1.1730205278592385,15.65217391304348,0.86824096880131385,7.1987107438016453,0.53827956989247294,18.554847826086942,1.2023600668337509,null,null,null,null,null,null,null,null,"GGG ","US3841091040","Graco+Inc./3957N","/GRACO-INC-12752/"]
["z","TMX GROUP LTD","TMX Group Ltd","CAD",51.75,"2013-12-12",6,"~","2010_12","CAD",2.64,3.17,1.77,2.35,3.54,3.97,19.602272727272727,16.324921135646687,29.237288135593221,22.021276595744681,14.618644067796611,13.035264483627204,20.075757575757567,-44.164037854889585,32.768361581920907,50.638297872340424,12.146892655367235,0.81316588298315606,"ns",0.67202861335289799,0.28868750890186584,1.0731357272567508,null,null,null,null,null,null,null,null,"X ","CA87261X1087","TMX+Group+Ltd/A5E7D","/TMX-GROUP-LTD-1412264/"]
["z","STEEL DYNAMICS, INC.","Steel Dynamics, Inc.","USD",18.78,"2013-12-13T22:00:03",6,"~","2010_12","$",0.64,1.22,0.73,0.85,1.43,1.71,29.34375,15.39344262295082,25.726027397260275,22.094117647058827,13.132867132867133,10.982456140350878,90.624999999999986,-40.16393442622951,16.43835616438356,68.235294117647058,19.580419580419584,0.16985867721876768,"ns",1.3440588235294122,0.19246443211960454,0.56088972431077688,null,null,null,null,null,null,null,null,"STLD ","US8581191009","Steel+Dynamics%2C+Inc./A11C9","/STEEL-DYNAMICS-INC-10970/"]
["z","TRANSMONTAIGNE PARTN..","TransMontaigne Partners L.P.","USD",40.61,"2013-12-13T21:59:51",6,"~","2010_12","$",1.69,2.91,2.31,1.83,2.2200000000000002,2.1800000000000002,24.029585798816569,13.955326460481098,17.580086580086579,22.191256830601091,18.292792792792792,18.628440366972477,72.189349112426044,-20.618556701030929,-20.779220779220779,21.311475409836074,-1.8018018018018032,0.19331558785420536,"ns","ns",0.85835412335412298,"ns",null,null,null,null,null,null,null,null,"TLP ","US89376V1008","TransMontaigne+Partners+L./AA9FA","/TRANSMONTAIGNE-PARTNERS-L-14612/"]
["z","STANTEC INC.","Stantec Inc.","CAD",69.709999999999994,"2013-12-12",6,"~","2010_12","CAD",2.04,0.28000000000000003,2.64,3.14,3.53,3.98,34.171568627450974,248.96428571428567,26.405303030303028,22.200636942675157,19.747875354107649,17.515075376884422,-86.274509803921575,842.85714285714289,18.939393939393938,12.420382165605085,12.747875354107654,"ns",3.1328325629173086E-2,1.1721936305732483,1.5899571438948223,1.3739603573422663,null,null,null,null,null,null,null,null,"STN ","CA85472N1096","Stantec+Inc./A2D06","/STANTEC-INC-1411800/"]
["z","RITE AID CORPORATION","Rite Aid Corporation","USD",5.56,"2013-12-13T22:00:53",6,"~","2011_02","$",-0.64,-0.43,0.12,0.25,0.35,0.45,"~","~",46.333333333333329,22.24,15.885714285714286,12.355555555555554,"~",9999.99,108.33333333333334,39.999999999999993,28.57142857142858,null,4.6333379666712998E-3,0.20529230769230766,0.39714285714285724,0.43244444444444424,null,null,null,null,null,null,null,null,"RAD ","US7677541044","Rite+Aid+Corporation/7608N","/RITE-AID-CORPORATION-14185/"]
["z","INTUITIVE SURGICAL, ..","Intuitive Surgical, Inc.","USD",362.94,"2013-12-13T22:00:01",6,"~","2010_12","$",9.4700000000000006,12.3,16,16.2,17,19.8,38.325237592397038,29.507317073170729,22.68375,22.403703703703705,21.349411764705881,18.330303030303028,29.883843717001056,30.08130081300812,1.2499999999999956,4.9382716049382758,16.470588235294123,0.98740032750150808,0.75408141891891911,17.922962962963027,4.323255882352937,1.112911255411255,null,null,null,null,null,null,null,null,"ISRG ","US46120E6023","Intuitive+Surgical%2C+Inc./A2464","/INTUITIVE-SURGICAL-INC-9740/"]
["z","AON PLC","Aon PLC","USD",81.61,"2013-12-13T22:04:31",6,"~","2010_12","$",2.37,2.87,2.99,3.63,4.47,5.27,34.434599156118139,28.435540069686411,27.294314381270901,22.482093663911847,18.257270693512304,15.485768500948767,21.097046413502106,4.1811846689895509,21.404682274247481,23.140495867768593,17.897091722595075,1.347844599303136,6.5278901895206181,1.0503353133608822,0.78897491211249604,0.86526731499051257,null,null,null,null,null,null,null,null,"AON ","GB00B5BT0K07","Aon+PLC/0647N","/AON-PLC-11994390/"]
["z","AMERICAN WOODMARK CO..","American Woodmark Corporation","USD",35.17,"2013-12-13T22:00:02",6,"~","2011_04","$",-1.4,-1.45,0.66,1.56,2.09,2.4,"~","~",53.287878787878789,22.544871794871796,16.827751196172251,14.654166666666669,"~",9999.99,136.36363636363635,33.974358974358957,14.832535885167466,null,5.3287932075810869E-3,0.16532905982905985,0.49530739369865517,0.98797446236559139,null,null,null,null,null,null,null,null,"AMWD ","US0305061097","American+Woodmark+Corporat/04860","/AMERICAN-WOODMARK-CORPORA-8369/"]
["z","SOUFUN HOLDINGS LIMI..","SouFun Holdings Limited (ADR)","USD",73.28,"2013-12-13T22:01:01",6,"~","2010_12","$","~",1.24,1.85,3.24,3.93,4.7300000000000004,null,59.096774193548391,39.610810810810811,22.617283950617281,18.646310432569972,15.492600422832981,null,49.193548387096783,75.13513513513513,21.296296296296294,20.35623409669212,"ns",0.80520336730172781,0.30102140509814368,0.87556588118154666,0.7610739957716699,null,null,null,null,null,null,null,null,"SFUN ","US8360341080","SouFun+Holdings+Limited+%28A/CB824","/SOUFUN-HOLDINGS-LIMITED-6618657/"]
["z","OLD LINE BANCSHARES,..","Old Line Bancshares, Inc. (MD)","USD",14.5,"2013-12-13T21:59:41",6,"~","2010_12","$","~",0.86,1.0900000000000001,0.64,1.03,1.1599999999999999,null,16.86046511627907,13.302752293577981,22.65625,14.077669902912621,12.5,null,26.744186046511636,-41.284403669724774,60.9375,12.62135922330096,"ns",0.49740725967291566,"ns",0.23101817276574557,0.9903846153846162,null,null,null,null,null,null,null,null,"OLBK ","US67984M1009","Old+Line+Bancshares%2C+Inc.+/A82A9","/OLD-LINE-BANCSHARES-INC-10326/"]
["z","FIDELITY NATIONAL IN..","Fidelity National Information Services","USD",50.78,"2013-12-13T22:01:21",6,"~","2010_12","$",1.27,1.53,1.55,2.23,2.64,3.14,39.984251968503941,33.189542483660134,32.761290322580642,22.771300448430495,19.234848484848484,16.171974522292992,20.472440944881889,1.3071895424836613,43.87096774193548,18.385650224215251,18.939393939393938,1.6211814982403219,25.06238709677417,0.51905170139804813,1.0461881005173685,0.85388025477707008,null,null,null,null,null,null,null,null,"FIS ","US31620M1062","Fidelity+National+Informat/A2C3C","/FIDELITY-NATIONAL-INFORMA-12027/"]
["z","HIBBETT SPORTS, INC.","Hibbett Sports, Inc.","USD",64.31,"2013-12-13T22:00:02",6,"~","2011_01","$",1.6,2.15,2.72,2.81,3.15,3.71,40.193750000000001,29.911627906976747,23.643382352941174,22.886120996441282,20.415873015873018,17.334231805929921,34.374999999999986,26.511627906976759,3.3088235294117592,12.099644128113873,17.777777777777782,0.87015644820296023,0.89181179050567538,6.9166943455911545,1.6873118580765649,0.97505053908355777,null,null,null,null,null,null,null,null,"HIBB ","US4285671016","Hibbett+Sports%2C+Inc./A0FDB","/HIBBETT-SPORTS-INC-9546/"]
["z","CENTERSTATE BANKS IN..","CenterState Banks Inc","USD",10.3,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.19,0.27,0.33,0.45,0.59,0.75,"~",38.148148148148145,31.212121212121211,22.888888888888889,17.457627118644069,13.733333333333334,9999.99,22.222222222222221,36.36363636363636,31.1111111111111,27.118644067796616,3.8148186296334441E-3,1.4045454545454545,0.62944444444444447,0.56113801452784529,0.50641666666666663,null,null,null,null,null,null,null,null,"CSFL ","US15201P1093","CenterState+Banks+Inc/A2D1E","/CENTERSTATE-BANKS-INC-8922/"]
["z","GRUPO HERDEZ SAB DE ..","Grupo Herdez SAB de CV","MXN",44.68,"2013-12-13",6,"~","2010_12","MXN",1.83,1.78,1.85,1.94,2.25,2.19,24.415300546448087,25.101123595505616,24.151351351351352,23.030927835051546,19.857777777777777,20.401826484018265,-2.7322404371584721,3.9325842696629247,4.8648648648648569,15.979381443298973,-2.6666666666666687,"ns",6.1413436293436243,4.734135166093937,1.2427125448028671,"ns",null,null,null,null,null,null,null,null,"HERDEZ * ","MX01HE010008","Grupo+Herdez+SAB+de+CV/A546F","/GRUPO-HERDEZ-SAB-DE-CV-8668391/"]
["z","ACADIAN TIMBER CORP","Acadian Timber Corp","CAD",12,"2013-12-12",6,"~","2010_12","CAD",0.53,0.82,0.82,0.52,0.95,1.1100000000000001,22.641509433962263,14.634146341463415,14.634146341463415,23.076923076923077,12.631578947368421,10.810810810810811,54.71698113207546,0,-36.58536585365853,82.692307692307679,16.842105263157912,0.2674516400336418,"ns","ns",0.15275397796817627,0.64189189189189122,null,null,null,null,null,null,null,null,"ADN ","CA0042721005","Acadian+Timber+Corp/AC0D8","/ACADIAN-TIMBER-CORP-1408903/"]
["z","COGNIZANT TECHNOLOGY..","Cognizant Technology Solutions Corp","USD",93.54,"2013-12-13T22:00:02",6,"~","2010_12","$",2.37,2.85,3.44,4.03,4.76,5.61,39.468354430379748,32.821052631578951,27.191860465116282,23.210918114143922,19.651260504201684,16.673796791443852,20.253164556962027,20.701754385964907,17.151162790697683,18.11414392059552,17.857142857142868,1.6205394736842107,1.313505124162397,1.3533145476721196,1.0848572579716829,0.93373262032085513,null,null,null,null,null,null,null,null,"CTSH ","US1924461023","Cognizant+Technology+Solut/A1B2C","/COGNIZANT-TECHNOLOGY-SOLU-4991/"]
["z","DINEEQUITY INC","DineEquity Inc","USD",82.35,"2013-12-13T22:02:08",6,"~","2010_12","$",-1.74,3.89,6.63,3.54,4,5.01,"~",21.169665809768635,12.420814479638008,23.262711864406779,20.587499999999999,16.437125748502993,9999.99,70.437017994858607,-46.606334841628957,12.994350282485875,25.249999999999993,2.1169686979455615E-3,0.17633930045909435,"ns",1.5843423913043477,0.65097527716843551,null,null,null,null,null,null,null,null,"DIN ","US2544231069","DineEquity+Inc/A01A5","/DINEEQUITY-INC-3077860/"]
["z","LA-Z-BOY INCORPORATE..","La-Z-Boy Incorporated","USD",29.15,"2013-12-13T22:02:13",6,"~","2011_04","$",0.45,1.64,0.85,1.25,1.53,1.75,64.777777777777771,17.774390243902438,34.294117647058826,23.32,19.052287581699346,16.657142857142855,264.44444444444446,-48.170731707317074,47.058823529411768,22.400000000000002,14.37908496732026,6.721408075425292E-2,"ns",0.49554999999999999,0.85054855275443497,1.1584285714285714,null,null,null,null,null,null,null,null,"LZB ","US5053361078","La-Z-Boy+Incorporated/5241N","/LA-Z-BOY-INCORPORATED-13451/"]
["z","MATTRESS FIRM HOLDIN..","Mattress Firm Holding Corp","USD",40.049999999999997,"2013-12-13T22:00:02",6,"~","2011_01","$","~",1.4,1.18,1.71,2.1800000000000002,2.58,null,28.607142857142858,33.940677966101696,23.421052631578945,18.37155963302752,15.523255813953487,null,-15.714285714285714,44.915254237288138,27.485380116959075,18.348623853211006,"ns","ns",0.52144985104270103,0.66841206324419244,0.84601744186046512,null,null,null,null,null,null,null,null,"MFRM ","US57722W1062","Mattress+Firm+Holding+Corp/D33D0","/MATTRESS-FIRM-HOLDING-COR-9445891/"]
["z","EBAY INC","eBay Inc","USD",51.55,"2013-12-13T22:00:02",6,"~","2010_12","$",1.36,2.46,1.99,2.19,2.5499999999999998,3,37.904411764705877,20.955284552845526,25.904522613065325,23.538812785388128,20.215686274509803,17.183333333333334,80.88235294117645,-19.105691056910569,10.050251256281404,16.438356164383556,17.64705882352942,0.25908351810790842,"ns",2.3421118721461194,1.2297875816993467,0.97372222222222182,null,null,null,null,null,null,null,null,"EBAY ","US2786421030","eBay+Inc/A1C7E","/EBAY-INC-4869/"]
["z","CAPELLA EDUCATION CO..","Capella Education Company","USD",65.52,"2013-12-13T22:00:01",6,"~","2010_12","$",3.64,3.4,2.76,2.78,2.93,3.16,18,19.270588235294117,23.739130434782609,23.568345323741006,22.361774744027301,20.73417721518987,-6.5934065934065993,-18.82352941176471,0.72463768115942095,5.3956834532374227,7.8498293515358348,"ns","ns",32.524316546762556,4.1443822525597165,2.6413538800220144,null,null,null,null,null,null,null,null,"CPLA ","US1395941057","Capella+Education+Company/AD98D","/CAPELLA-EDUCATION-COMPANY-36337/"]
["z","MORNEAU SHEPELL INC","Morneau Shepell Inc","CAD",14.95,"2013-12-12",6,"~","2010_12","CAD",0.44,0.51,0.43,0.63,0.74,0.85,33.977272727272727,29.313725490196077,34.767441860465112,23.730158730158728,20.202702702702702,17.588235294117645,15.909090909090912,-15.686274509803924,46.511627906976749,17.460317460317459,14.864864864864863,1.8425770308123246,"ns",0.5101984126984126,1.1570638820638821,1.1832085561497325,null,null,null,null,null,null,null,null,"MSI ","CA61767W1041","Morneau+Shepell+Inc/AB3B8","/MORNEAU-SHEPELL-INC-1410898/"]
["z","TC PIPELINES, LP","TC Pipelines, LP","USD",49.04,"2013-09-27",6,"~","2010_12","$",2.91,3.02,2.5099999999999998,2.06,2.29,2.33,16.852233676975946,16.23841059602649,19.53784860557769,23.805825242718445,21.414847161572052,21.047210300429185,3.7800687285223322,-16.887417218543057,-17.928286852589633,11.16504854368932,1.746724890829696,4.2957977122215585,"ns","ns",1.9180254414277578,12.049527896995697,null,null,null,null,null,null,null,null,"TCP ","US87233Q1085","TC+Pipelines%2C+LP/A1EC6","/TC-PIPELINES-LP-9664626/"]
["z","GP STRATEGIES CORPOR..","GP Strategies Corporation","USD",28.16,"2013-12-13T22:02:30",6,"~","2010_12","$",0.68,0.94,1.18,1.18,1.46,1.62,41.411764705882348,29.957446808510639,23.864406779661017,23.864406779661017,19.287671232876711,17.382716049382715,38.235294117647037,25.531914893617021,0,23.728813559322038,10.958904109589051,0.78350245499181714,0.93468926553672316,"ns",0.81283757338551843,1.5861728395061714,null,null,null,null,null,null,null,null,"GPX ","US36225V1044","GP+Strategies+Corporation/6302A","/GP-STRATEGIES-CORPORATION-12819/"]
["z","MISTRAS GROUP INC","Mistras Group Inc","USD",19.809999999999999,"2013-12-13T22:04:08",6,"~","2011_05","$",0.61,0.74,0.4,0.83,0.94,1.08,32.475409836065573,26.77027027027027,49.524999999999991,23.867469879518072,21.074468085106382,18.342592592592592,21.311475409836067,-45.945945945945944,107.49999999999997,13.253012048192769,14.89361702127661,1.2561434511434511,"ns",0.22202297562342399,1.5901644100580272,1.2315740740740728,null,null,null,null,null,null,null,null,"MG ","US60649T1079","Mistras+Group+Inc/B1F81","/MISTRAS-GROUP-INC-5640912/"]
["z","TIFFANY & CO.","Tiffany & Co.","USD",89.31,"2013-12-13T22:00:53",6,"~","2011_01","$",2.87,3.4,3.25,3.73,4.2699999999999996,4.84,31.118466898954704,26.267647058823531,27.48,23.943699731903486,20.915690866510541,18.452479338842977,18.466898954703826,-4.4117647058823506,14.769230769230768,14.477211796246639,13.34894613583139,1.4224178690344069,"ns",1.6211880026809653,1.4447319802237846,1.3823173118747274,null,null,null,null,null,null,null,null,"TIF ","US8865471085","Tiffany+_+Co./8853N","/TIFFANY-CO-14597/"]
["z","SIMMONS FIRST NATION..","Simmons First National Corporation","USD",34.36,"2013-12-13T22:00:02",6,"~","2010_12","$",2.15,1.47,1.64,1.42,2.17,2.54,15.981395348837209,23.374149659863946,20.951219512195124,24.197183098591552,15.834101382488479,13.527559055118109,-31.627906976744185,11.56462585034013,-13.414634146341461,52.816901408450711,17.050691244239637,"ns",1.8116642754662851,"ns",0.29979231950844848,0.79337305809746728,null,null,null,null,null,null,null,null,"SFNC ","US8287302009","Simmons+First+National+Cor/81384","/SIMMONS-FIRST-NATIONAL-CO-10804/"]
["z","SCHNITZER STEEL INDU..","Schnitzer Steel Industries, Inc.","USD",29.88,"2013-12-13T22:00:00",6,"~","2011_08","$",4.2300000000000004,0.99,-10.6,1.23,2.36,1.6,7.0638297872340416,30.18181818181818,"~",24.292682926829269,12.661016949152543,18.674999999999997,-76.59574468085107,-1170.7070707070707,9999.99,91.869918699186982,-32.203389830508463,"ns",null,2.4292707219536491E-3,0.13781460926953654,"ns",null,null,null,null,null,null,null,null,"SCHN ","US8068821060","Schnitzer+Steel+Industries/A08DD","/SCHNITZER-STEEL-INDUSTRIE-10765/"]
["z","ROPER INDUSTRIES, IN..","Roper Industries, Inc.","USD",129.9,"2013-12-13T21:59:59",6,"~","2010_12","$",3.34,4.34,4.8600000000000003,5.34,6.2,6.72,38.892215568862277,29.930875576036868,26.728395061728396,24.325842696629216,20.951612903225808,19.330357142857146,29.940119760479046,11.981566820276509,9.8765432098765338,16.104868913857683,8.3870967741935409,0.99969124423963129,2.2307929724596369,2.4629915730337104,1.3009489872468114,2.304773351648354,null,null,null,null,null,null,null,null,"ROP ","US7766961061","Roper+Industries%2C+Inc./A0080","/ROPER-INDUSTRIES-INC-14279/"]
["z","CLARCOR INC.","CLARCOR Inc.","USD",60.23,"2013-12-13T22:01:37",6,"~","2010_11","$",1.88,2.42,2.42,2.4700000000000002,2.73,3.11,32.037234042553195,24.888429752066116,24.888429752066116,24.38461538461538,22.062271062271062,19.366559485530548,28.723404255319153,0,2.0661157024793502,10.526315789473676,13.919413919413914,0.86648607284970913,"ns",11.802153846153779,2.0959157509157524,1.3913344051446952,null,null,null,null,null,null,null,null,"CLC ","US1798951075","CLARCOR+Inc./18880","/CLARCOR-INC-12091/"]
["z","STAGE STORES INC","Stage Stores Inc","USD",21.02,"2013-12-13T22:04:19",6,"~","2011_01","$",0.99,0.92,1.19,0.86,1.39,1.57,21.232323232323232,22.84782608695652,17.663865546218489,24.441860465116278,15.122302158273381,13.388535031847132,-7.0707070707070665,29.347826086956509,-27.731092436974787,61.627906976744171,12.949640287769796,"ns",0.6018798630563339,"ns",0.24538075200217191,1.0338924274593053,null,null,null,null,null,null,null,null,"SSI ","US85254C3051","Stage+Stores+Inc/A122E","/STAGE-STORES-INC-16255/"]
["z","IPC THE HOSPITALIST ..","IPC The Hospitalist Company Inc","USD",59.55,"2013-12-13T22:00:01",6,"~","2010_12","$",1.46,1.74,1.92,2.42,2.54,2.81,40.787671232876711,34.224137931034484,31.015625,24.607438016528924,23.444881889763778,21.192170818505335,19.178082191780824,10.344827586206893,26.041666666666668,4.9586776859504171,10.62992125984252,1.7845443349753694,2.9981770833333341,0.94492561983471068,4.7280511811023578,1.9936338473705018,null,null,null,null,null,null,null,null,"IPCM ","US44984A1051","IPC+The+Hospitalist+Compan/AF934","/IPC-THE-HOSPITALIST-COMPA-861094/"]
["z","GLV INC.","GLV Inc.","CAD",3.94,"2013-12-12",6,"~","2011_03","CAD",-0.54,-1.23,-0.28999999999999998,0.16,0.28999999999999998,0.32,"~","~","~",24.625,13.586206896551724,12.3125,"~","~",9999.99,81.249999999999986,10.344827586206906,null,null,2.4625024625024626E-3,0.16721485411140585,1.1902083333333322,null,null,null,null,null,null,null,null,"GLV.A ","CA37989R2063","GLV+Inc./A29FA","/GLV-INC-1410703/"]
["z","COHEN & STEERS, INC.","Cohen & Steers, Inc.","USD",37.76,"2013-12-13T22:04:25",6,"~","2010_12","$",1.07,1.23,1.49,1.53,1.86,2.25,35.289719626168221,30.699186991869919,25.34228187919463,24.679738562091501,20.3010752688172,16.78222222222222,14.953271028037374,21.138211382113823,2.6845637583892641,21.568627450980397,20.967741935483865,2.0530081300813019,1.1988848735157458,9.1932026143790768,0.9412316715542518,0.80038290598290607,null,null,null,null,null,null,null,null,"CNS ","US19247A1007","Cohen+_+Steers%2C+Inc./A9E95","/COHEN-STEERS-INC-12140/"]
["z","ALFA SAB DE CV","Alfa SAB de CV","MXN",36.86,"2013-12-13",6,"~","2010_12","MXN",0.92,1,1.74,1.49,1.9,1.87,40.065217391304344,36.86,21.183908045977013,24.738255033557046,19.400000000000002,19.711229946524064,8.6956521739130395,74,-14.367816091954023,27.516778523489926,-1.5789473684210422,4.2389000000000019,0.286269027648338,"ns",0.70502439024390273,"ns",null,null,null,null,null,null,null,null,"ALFA A ","MXP000511016","Alfa+SAB+de+CV/A5602","/ALFA-SAB-DE-CV-6493257/"]
["z","GLOBUS MEDICAL INC","Globus Medical Inc","USD",18.940000000000001,"2013-12-13T22:05:02",6,"~","2010_12","$","~","~",0.8,0.76,0.94,1.1000000000000001,null,null,23.675000000000001,24.921052631578949,20.148936170212767,17.218181818181819,null,null,-5.0000000000000044,23.68421052631578,17.021276595744698,"ns","ns","ns",0.85073286052009489,1.0115681818181808,null,null,null,null,null,null,null,null,"GMED ","US3795772082","Globus+Medical+Inc/DD3BD","/GLOBUS-MEDICAL-INC-11196209/"]
["z","TELEFLEX INCORPORATE..","Teleflex Incorporated","USD",94.22,"2013-12-13T22:06:51",6,"~","2010_12","$",4.99,7.92,-4.6500000000000004,3.78,4.6100000000000003,5.27,18.881763527054108,11.896464646464647,"~",24.925925925925927,20.43817787418655,17.878557874762809,58.717434869739471,-158.71212121212122,9999.99,21.957671957671973,14.316702819956598,0.20260531940566073,null,2.4925950851876779E-3,0.9307989441497001,1.248790178828131,null,null,null,null,null,null,null,null,"TFX ","US8793691069","Teleflex+Incorporated/8677A","/TELEFLEX-INCORPORATED-14582/"]
["z","BNC BANCORP","BNC Bancorp","USD",16.3,"2013-12-13T22:00:03",6,"~","2010_12","$","~",0.45,0.48,0.65,1.06,1.21,null,36.222222222222221,33.958333333333336,25.076923076923077,15.377358490566037,13.471074380165291,null,6.6666666666666599,35.416666666666671,63.076923076923073,14.150943396226406,"ns",5.0937500000000053,0.70805429864253389,0.24378739070409572,0.95195592286501451,null,null,null,null,null,null,null,null,"BNCN ","US05566T1016","BNC+Bancorp/A9DD1","/BNC-BANCORP-8590/"]
["z","NIKE, INC.","Nike Inc","USD",76.400000000000006,"2013-12-13T22:03:05",6,"~","2011_05","$",2.2000000000000002,2.37,2.67,3.04,3.52,4.0599999999999996,34.727272727272727,32.236286919831223,28.614232209737832,25.131578947368421,21.704545454545457,18.817733990147786,7.7272727272727231,12.658227848101259,13.857677902621726,15.789473684210526,15.340909090909079,4.1717547778605137,2.2605243445692902,1.8135490753911803,1.3746212121212122,1.2266374749133382,null,null,null,null,null,null,null,null,"NKE ","US6541061031","Nike+Inc/6446N","/NIKE-INC-13739/"]
["z","ESTEE LAUDER COMPANI..","Estee Lauder Companies Inc","USD",72.64,"2013-12-13T22:02:06",6,"~","2011_06","$",1.74,2.16,2.58,2.88,3.24,3.65,41.747126436781613,33.629629629629626,28.155038759689923,25.222222222222225,22.419753086419753,19.901369863013699,24.137931034482769,19.444444444444439,11.627906976744178,12.500000000000011,12.654320987654311,1.3932275132275125,1.4479734219269107,2.1691111111111128,1.7935802469135786,1.5726936184430351,null,null,null,null,null,null,null,null,"EL ","US5184391044","Estee+Lauder+Companies+Inc/A0B32","/ESTEE-LAUDER-COMPANIES-IN-12437/"]
["z","WATSCO INC","Watsco Inc","USD",93.77,"2013-12-13T22:01:48",6,"~","2010_12","$",2.4900000000000002,2.74,2.7,3.7,4.46,5.23,37.658634538152604,34.222627737226276,34.729629629629628,25.34324324324324,21.024663677130043,17.929254302103249,10.04016064257028,-1.4598540145985412,37.037037037037038,20.540540540540533,17.264573991031401,3.4085737226277373,"ns",0.68426756756756746,1.023569152702384,1.0384996647711746,null,null,null,null,null,null,null,null,"WSO ","US9426222009","Watsco+Inc/9617A","/WATSCO-INC-14916/"]
["z","CENTERPOINT ENERGY, ..","CenterPoint Energy, Inc.","USD",22.68,"2013-12-13T22:00:15",6,"~","2010_12","$",1.07,3.17,0.97,0.89,1.1200000000000001,1.1200000000000001,21.196261682242991,7.1545741324921135,23.381443298969071,25.483146067415731,20.249999999999996,20.249999999999996,196.26168224299062,-69.400630914826507,-8.2474226804123667,25.842696629213492,0,3.6454258675078871E-2,"ns","ns",0.78358695652173871,"ns",null,null,null,null,null,null,null,null,"CNP ","US15189T1079","CenterPoint+Energy%2C+Inc./4466N","/CENTERPOINT-ENERGY-INC-12964/"]
["z","UNITED CONTINENTAL H..","United Continental Holdings Inc","USD",38.53,"2013-12-13T22:00:49",6,"~","2010_12","$",2.35,2.2599999999999998,-2.1800000000000002,1.5,3.68,4.3,16.395744680851063,17.048672566371682,"~",25.686666666666667,10.470108695652174,8.9604651162790709,-3.8297872340425658,-196.46017699115043,9999.99,145.33333333333334,16.847826086956509,"ns",null,2.5686692353359022E-3,7.2042032309533308E-2,0.53184696174043555,null,null,null,null,null,null,null,null,"UAL ","US9100471096","United+Continental+Holding/9086N","/UNITED-CONTINENTAL-HOLDIN-13094239/"]
["z","COMFORT SYSTEMS USA,..","Comfort Systems USA, Inc.","USD",18.88,"2013-12-13T22:02:55",6,"~","2010_12","$",0.39,-0.99,0.36,0.73,0.83,1.1000000000000001,48.410256410256409,"~",52.444444444444443,25.863013698630137,22.746987951807228,17.16363636363636,-353.84615384615381,9999.99,102.77777777777779,13.698630136986298,32.530120481927725,null,5.2444496888941336E-3,0.25164013328396889,1.6605301204819281,0.52762289562289533,null,null,null,null,null,null,null,null,"FIX ","US1999081045","Comfort+Systems+USA%2C+Inc./A1627","/COMFORT-SYSTEMS-USA-INC-12605/"]
["z","HERSHEY CO","Hershey Co","USD",94.84,"2013-12-13T22:00:22",6,"~","2010_12","$",2.21,2.74,2.89,3.66,4.0999999999999996,4.46,42.914027149321271,34.613138686131386,32.816608996539792,25.912568306010929,23.131707317073175,21.264573991031391,23.981900452488699,5.4744525547445217,26.643598615916954,12.021857923497253,8.7804878048780584,1.4433025754028364,5.9945005767012729,0.97256262862820242,1.9241374722838165,2.4217987045341278,null,null,null,null,null,null,null,null,"HSY ","US4278661081","Hershey+Co/4293N","/HERSHEY-CO-12988/"]
["z","MAXWELL TECHNOLOGIES..","Maxwell Technologies Inc.","USD",7.02,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.23,0.03,0.25,0.27,0.15,7.0000000000000007E-2,"~",234,28.08,25.999999999999996,46.8,100.28571428571426,9999.99,733.33333333333337,8.0000000000000071,-44.44444444444445,-53.333333333333336,2.3400023400023402E-2,3.8290909090909084E-2,3.2499999999999964,"ns","ns",null,null,null,null,null,null,null,null,"MXWL ","US5777671067","Maxwell+Technologies+Inc./56040","/MAXWELL-TECHNOLOGIES-INC-10140/"]
["z","ALTAGAS LTD","Altagas Ltd","CAD",39.57,"2013-12-12",6,"~","2010_12","CAD",1.19,0.98,1.06,1.51,1.71,2.16,33.252100840336134,40.377551020408163,37.330188679245282,26.205298013245034,23.140350877192983,18.319444444444443,-17.647058823529409,8.1632653061224563,42.452830188679243,13.24503311258278,26.31578947368422,"ns",4.5729481132075431,0.61728035320088304,1.7470964912280704,0.69613888888888864,null,null,null,null,null,null,null,null,"ALA ","CA0213611001","Altagas+Ltd/A295F","/ALTAGAS-LTD-1408970/"]
["z","CHEMBIO DIAGNOSTICS ..","Chembio Diagnostics Inc","USD",3.42,"2013-12-13T21:59:18",6,"~","2010_12","$","~","~",0.11,0.13,0.06,0.32,null,null,31.09090909090909,26.307692307692307,57,10.6875,null,null,18.181818181818183,-53.846153846153854,433.33333333333337,"ns","ns",1.4469230769230768,"ns",2.4663461538461537E-2,null,null,null,null,null,null,null,null,"CEMI ","US1635722093","Chembio+Diagnostics+Inc/AC16C","/CHEMBIO-DIAGNOSTICS-INC-11429979/"]
["z","SAFEWAY INC.","Safeway Inc.","USD",33.520000000000003,"2013-12-13T22:01:20",6,"~","2010_12","$",1.55,1.49,2.4,1.27,1.75,2.21,21.625806451612906,22.496644295302016,13.966666666666669,26.393700787401578,19.154285714285717,15.167420814479639,-3.8709677419354875,61.073825503355692,-47.083333333333336,37.795275590551178,26.285714285714285,"ns",0.22868498168498178,"ns",0.50679047619047635,0.5770214440291167,null,null,null,null,null,null,null,null,"SWY ","US7865142084","Safeway+Inc./7799N","/SAFEWAY-INC-14529/"]
["z","PENTAIR LTD","Pentair Ltd","USD",70.010000000000005,"2013-12-13T22:02:47",6,"~","2010_12","$",1.99,0.34,-0.84,2.65,3.94,4.76,35.180904522613069,205.91176470588235,"~",26.418867924528303,17.769035532994927,14.707983193277313,-82.914572864321599,-347.05882352941171,9999.99,48.679245283018865,20.812182741116747,"ns",null,2.6418894343422645E-3,0.36502282296462452,0.70670065587210518,null,null,null,null,null,null,null,null,"PNR ","CH0193880173","Pentair+Ltd/69540","/PENTAIR-LTD-11483083/"]
["z","HNI CORP","HNI Corp","USD",36.07,"2013-12-13T22:02:53",6,"~","2010_12","$",0.59,1.01,1.07,1.35,1.72,2.15,61.13559322033899,35.712871287128714,33.710280373831772,26.718518518518518,20.970930232558139,16.776744186046514,71.186440677966118,5.9405940594059459,26.168224299065422,27.407407407407398,24.999999999999996,0.50168081093823658,5.674563862928343,1.0210291005291006,0.76515556253928374,0.67106976744186064,null,null,null,null,null,null,null,null,"HNI ","US4042511000","HNI+Corp/42925","/HNI-CORP-12955/"]
["z","DXP ENTERPRISES INC","DXP Enterprises Inc","USD",104.3,"2013-12-13T22:00:01",6,"~","2010_12","$",1.32,2.08,3.35,3.89,4.67,5.41,79.015151515151516,50.144230769230766,31.134328358208954,26.812339331619537,22.33404710920771,19.279112754158962,57.575757575757571,61.057692307692299,16.119402985074625,20.051413881748068,15.84582441113491,0.87092611336032388,0.50991655893759558,1.6633580881652863,1.1138390160874103,1.2166683319178693,null,null,null,null,null,null,null,null,"DXPE ","US2333774071","DXP+Enterprises+Inc/A1A09","/DXP-ENTERPRISES-INC-9116/"]
["z","LIFE TECHNOLOGIES CO..","Life Technologies Corp.","USD",75.64,"2013-12-13T22:00:02",6,"~","2010_12","$",1.99,2.23,2.4,2.82,3.39,3.76,38.010050251256281,33.91928251121076,31.516666666666669,26.822695035460995,22.31268436578171,20.117021276595747,12.060301507537687,7.6233183856502214,17.5,20.21276595744682,10.914454277286126,2.8124738415545592,4.1342450980392176,1.5327254305977711,1.1038907002018314,1.8431541115583687,null,null,null,null,null,null,null,null,"LIFE ","US53217V1098","Life+Technologies+Corp./A1E0D","/LIFE-TECHNOLOGIES-CORP-4889794/"]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",9.6999999999999993,"2013-12-12",6,"~","2010_12","CAD",-0.09,-0.59,0.02,0.36,0.17,0.19,"~","~",484.99999999999994,26.944444444444443,57.058823529411754,51.052631578947363,"~",9999.99,1699.9999999999995,-52.777777777777771,11.764705882352935,null,4.8500048500048493E-2,1.5849673202614382E-2,"ns",4.3394736842105281,null,null,null,null,null,null,null,null,"INE ","CA45790B1040","Innergex+Renewable+Energy+/AFDB9","/INNERGEX-RENEWABLE-ENERGY-1410457/"]
["z","CLEARWATER PAPER COR..","Clearwater Paper Corp","USD",50.89,"2013-12-13T22:01:32",6,"~","2010_12","$",3.12,1.66,2.72,1.87,3.87,3,16.310897435897434,30.656626506024097,18.709558823529409,27.213903743315505,13.149870801033591,16.963333333333335,-46.794871794871803,63.855421686747007,-31.25,106.951871657754,-22.480620155038761,"ns",0.29299875138734727,"ns",0.12295129198966409,"ns",null,null,null,null,null,null,null,null,"CLW ","US18538R1032","Clearwater+Paper+Corp/B36A1","/CLEARWATER-PAPER-CORP-4955682/"]
["z","MASCO CORPORATION","Masco Corporation","USD",21.28,"2013-12-13T22:01:02",6,"~","2010_12","$",-3,-1.66,-0.33,0.78,1.1299999999999999,1.45,"~","~","~",27.282051282051281,18.83185840707965,14.675862068965518,"~","~",9999.99,44.871794871794854,28.318584070796472,null,null,2.7282078564129847E-3,0.41968141592920383,0.51824137931034464,null,null,null,null,null,null,null,null,"MAS ","US5745991068","Masco+Corporation/5746N","/MASCO-CORPORATION-13461/"]
["z","AMERICAN RIVER BANKS..","American River Bankshares","USD",9.3000000000000007,"2013-12-13T22:00:02",6,"~","2010_12","$",0.05,0.25,0.34,0.34,0.37,0.41,186,37.200000000000003,27.352941176470587,27.352941176470587,25.135135135135137,22.682926829268297,400,36.000000000000007,0,8.8235294117646959,10.810810810810805,9.3000000000000013E-2,0.75980392156862731,"ns",2.848648648648652,2.0981707317073184,null,null,null,null,null,null,null,null,"AMRB ","US0293261055","American+River+Bankshares/A1D1C","/AMERICAN-RIVER-BANKSHARES-8358/"]
["z","HYPERION THERAPEUTIC..","Hyperion Therapeutics Inc","USD",22.3,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",-4.45,0.81,0.57999999999999996,1.1599999999999999,null,null,"~",27.530864197530864,38.448275862068968,19.224137931034484,null,null,9999.99,-28.395061728395071,100,"ns",null,2.7530891728422594E-3,"ns",0.19224137931034485,null,null,null,null,null,null,null,null,"HPTX ","US44915N1019","Hyperion+Therapeutics+Inc/DDA38","/HYPERION-THERAPEUTICS-INC-11124795/"]
["z","THE YORK WATER COMPA..","The York Water Company","USD",20.76,"2013-12-13T22:00:01",6,"~","2010_12","$",0.71,0.71,0.72,0.75,0.89,0.93,29.239436619718312,29.239436619718312,28.833333333333336,27.680000000000003,23.325842696629216,22.322580645161292,0,1.4084507042253533,4.1666666666666705,18.666666666666668,4.494382022471914,"ns",20.47166666666665,6.6431999999999949,1.2495987158908508,4.9667741935483836,null,null,null,null,null,null,null,null,"YORW ","US9871841089","The+York+Water+Company/98950","/THE-YORK-WATER-COMPANY-11464/"]
["z","CINEPLEX INC","Cineplex Inc","CAD",43.34,"2013-12-12",6,"~","2010_12","CAD",1.1100000000000001,0.85,1.97,1.56,1.95,2.2200000000000002,39.045045045045043,50.988235294117651,22.000000000000004,27.782051282051285,22.225641025641028,19.522522522522522,-23.423423423423433,131.76470588235296,-20.812182741116747,24.999999999999993,13.846153846153857,"ns",0.16696428571428573,"ns",0.88902564102564141,1.4099599599599588,null,null,null,null,null,null,null,null,"CGX ","CA1724541000","Cineplex+Inc/A9D72","/CINEPLEX-INC-1409439/"]
["z","COLUMBIA SPORTSWEAR ..","Columbia Sportswear Company","USD",70.61,"2013-12-13T22:00:02",6,"~","2010_12","$",2.2599999999999998,3.03,2.93,2.54,3.2,3.63,31.243362831858409,23.303630363036305,24.098976109215016,27.799212598425196,22.065624999999997,19.451790633608816,34.070796460176993,-3.3003300330032888,-13.310580204778161,25.984251968503941,13.437499999999991,0.68397668338262396,"ns","ns",0.84919223484848461,1.4475751169197268,null,null,null,null,null,null,null,null,"COLM ","US1985161066","Columbia+Sportswear+Compan/A1AB1","/COLUMBIA-SPORTSWEAR-COMPA-8859/"]
["z","HEROUX-DEVTEK INC.","Heroux-Devtek Inc.","CAD",11.28,"2013-12-12",6,"~","2011_03","CAD",0.61,0.86,4.24,0.4,0.51,0.55000000000000004,18.491803278688526,13.116279069767442,2.6603773584905657,28.199999999999996,22.117647058823529,20.509090909090908,40.983606557377051,393.02325581395354,-90.566037735849065,27.499999999999996,7.8431372549019676,0.3200372093023256,6.7690074801830952E-3,"ns",0.8042780748663102,2.6149090909090886,null,null,null,null,null,null,null,null,"HRX ","CA42774L1094","Heroux-Devtek+Inc./A2A5F","/HEROUX-DEVTEK-INC-1410371/"]
["z","PACER INTERNATIONAL,..","Pacer International, Inc.","USD",8.3000000000000007,"2013-12-13T22:00:02",6,"~","2010_12","$",0.03,0.4,0.12,0.28999999999999998,0.4,0.47,276.66666666666669,20.75,69.166666666666671,28.62068965517242,20.75,17.659574468085108,1233.3333333333335,-70,141.66666666666666,37.931034482758633,17.499999999999989,1.6824324324324322E-2,"ns",0.20202839756592297,0.54704545454545439,1.0091185410334353,null,null,null,null,null,null,null,null,"PACR ","US69373H1068","Pacer+International%2C+Inc./A284E","/PACER-INTERNATIONAL-INC-10389/"]
["z","VICWEST INC","Vicwest Inc","CAD",12.73,"2013-12-12",6,"~","2010_12","CAD",0.78,0.53,0.61,0.44,1.0900000000000001,1.1399999999999999,16.320512820512821,24.018867924528301,20.868852459016395,28.931818181818183,11.678899082568806,11.166666666666668,-32.051282051282051,15.094339622641501,-27.868852459016392,147.72727272727275,4.5871559633027363,"ns",1.382561475409837,"ns",7.9057163020465754E-2,2.4343333333333419,null,null,null,null,null,null,null,null,"VIC ","CA92647W1059","Vicwest+Inc/AA687","/VICWEST-INC-1412128/"]
["z","EXPONENT, INC.","Exponent, Inc.","USD",75.510000000000005,"2013-12-13T22:00:04",6,"~","2010_12","$",1.83,2.2200000000000002,2.6,2.59,2.76,3.03,41.262295081967217,34.013513513513516,29.042307692307695,29.154440154440159,27.358695652173918,24.920792079207924,21.311475409836074,17.117117117117111,-0.38461538461539346,6.5637065637065621,9.7826086956521756,1.5960187110187105,1.6966821862348185,"ns",4.1681777493606154,2.5474587458745872,null,null,null,null,null,null,null,null,"EXPO ","US30214U1025","Exponent%2C+Inc./31507","/EXPONENT-INC-9239/"]
["z","AIR METHODS CORP","Air Methods Corp","USD",54.9,"2013-12-13T22:00:02",6,"~","2010_12","$",1.17,1.21,2.39,1.87,2.89,3.52,46.923076923076927,45.371900826446279,22.970711297071126,29.358288770053473,18.996539792387541,15.596590909090908,3.4188034188034218,97.520661157024819,-21.757322175732217,54.54545454545454,21.799307958477502,13.271280991735525,0.23554712431742419,"ns",0.34826989619377163,0.71546266233766254,null,null,null,null,null,null,null,null,"AIRM ","US0091283079","Air+Methods+Corp/15815","/AIR-METHODS-CORP-8299/"]
["z","IGATE CORPORATION","iGATE Corporation","USD",36.46,"2013-12-13T22:00:02",6,"~","2010_12","$",0.9,0.38,0.87,1.24,1.42,1.65,40.511111111111113,95.94736842105263,41.908045977011497,29.403225806451612,25.676056338028172,22.096969696969698,-57.777777777777786,128.94736842105263,42.528735632183903,14.516129032258061,16.197183098591552,"ns",0.32500117288294633,0.69137314734088939,1.7687949921752746,1.3642476943346507,null,null,null,null,null,null,null,null,"IGTE ","US45169U1051","iGATE+Corporation/A11AF","/IGATE-CORPORATION-9652/"]
["z","PARKER DRILLING COMP..","Parker Drilling Company","USD",7.69,"2013-12-13T22:04:19",6,"~","2010_12","$",-0.13,-0.43,0.31,0.26,0.7,1.1499999999999999,"~","~",24.806451612903228,29.576923076923077,10.985714285714288,6.6869565217391314,"~",9999.99,-16.129032258064512,169.2307692307692,64.285714285714278,null,2.4806476419379649E-3,"ns",6.491558441558444E-2,0.10401932367149762,null,null,null,null,null,null,null,null,"PKD ","US7010811013","Parker+Drilling+Company/6866N","/PARKER-DRILLING-COMPANY-14030/"]
["z","MICHAEL KORS HOLDING..","Michael Kors Holdings Ltd","USD",82.27,"2013-12-13T22:01:04",6,"~","2011_03","$","~",0.78,1.97,2.78,3.43,4.1500000000000004,null,105.47435897435896,41.761421319796952,29.593525179856115,23.985422740524779,19.824096385542166,null,152.56410256410254,41.116751269035525,23.381294964028793,20.991253644314874,"ns",0.27373032461715652,0.71974376054711797,1.025838080287059,0.94439792503346687,null,null,null,null,null,null,null,null,"KORS ","VGG607541015","Michael+Kors+Holdings+Ltd/DA735","/MICHAEL-KORS-HOLDINGS-LTD-9598482/"]
["z","BARRETT BUSINESS SER..","Barrett Business Services, Inc.","USD",85.38,"2013-12-13T22:00:02",6,"~","2010_12","$",0.72,1.41,1.67,2.85,3.33,3.93,118.58333333333333,60.553191489361701,51.125748502994014,29.957894736842103,25.639639639639636,21.725190839694655,95.833333333333329,18.439716312056738,70.658682634730553,16.842105263157894,18.018018018018019,0.63185938945420905,2.7725886688162138,0.42398037466547717,1.5223536036036034,1.2057480916030532,null,null,null,null,null,null,null,null,"BBSI ","US0684631080","Barrett+Business+Services%2C/A05FB","/BARRETT-BUSINESS-SERVICES-8528/"]
["z","KEYERA CORP","Keyera Corp","CAD",61.79,"2013-12-12",6,"~","2010_12","CAD",1.84,1.91,1.71,2.0499999999999998,2.38,2.81,33.58152173913043,32.35078534031414,36.134502923976605,30.141463414634149,25.962184873949582,21.989323843416368,3.8043478260869477,-10.471204188481673,19.883040935672508,16.097560975609763,18.067226890756309,8.5036350037397366,"ns",1.5159383070301298,1.612802393684746,1.2170835057518823,null,null,null,null,null,null,null,null,"KEY ","CA4932711001","Keyera+Corp/A74D7","/KEYERA-CORP-1410565/"]
["z","THE MADISON SQUARE G..","The Madison Square Garden Co","USD",54.91,"2013-12-13T22:00:02",6,"~","2011_06","$","~",1.38,1.83,1.81,2.39,2.75,null,39.789855072463766,30.005464480874313,30.337016574585633,22.974895397489536,19.967272727272725,null,32.608695652173928,-1.0928961748633887,32.044198895027627,15.062761506276146,"ns",0.92016757741347854,"ns",0.71697518395613891,1.3256050505050507,null,null,null,null,null,null,null,null,"MSG ","US55826P1003","The+Madison+Square+Garden+/C5564","/THE-MADISON-SQUARE-GARDEN-5960721/"]
["z","PEMBINA PIPELINE COR..","Pembina Pipeline Corp","CAD",34.15,"2013-12-12",6,"~","2010_12","CAD",1.1399999999999999,0.99,0.87,1.1200000000000001,1.18,1.29,29.956140350877195,34.494949494949495,39.252873563218387,30.491071428571423,28.940677966101696,26.472868217054263,-13.157894736842099,-12.121212121212121,28.735632183908059,5.3571428571428417,9.3220338983050937,"ns","ns",1.0610892857142851,5.4022598870056653,2.8398167723749093,null,null,null,null,null,null,null,null,"PPL ","CA7063271034","Pembina+Pipeline+Corp/A2AFB","/PEMBINA-PIPELINE-CORP-1411251/"]
["z","VIEWPOINT FINANCIAL ..","ViewPoint Financial Group","USD",26.14,"2013-12-13T22:00:02",6,"~","2010_12","$",0.59,0.81,0.98,0.85,1.0900000000000001,1.56,44.305084745762713,32.271604938271601,26.673469387755102,30.752941176470589,23.981651376146786,16.756410256410255,37.288135593220353,20.987654320987644,-13.26530612244898,28.235294117647069,43.11926605504587,0.86546576879910164,1.270912364945979,"ns",0.84935015290519833,0.38860611020185487,null,null,null,null,null,null,null,null,"VPFG ","US92672A1016","ViewPoint+Financial+Group/AD5FA","/VIEWPOINT-FINANCIAL-GROUP-34318/"]
["z","VASCULAR SOLUTIONS, ..","Vascular Solutions, Inc.","USD",19.96,"2013-12-13T22:00:03",6,"~","2010_12","$",1.26,0.56999999999999995,0.6,0.64,0.81,0.9,15.841269841269842,35.01754385964913,33.266666666666673,31.1875,24.641975308641975,22.177777777777777,-54.761904761904766,5.2631578947368478,6.6666666666666732,26.562500000000007,11.111111111111107,"ns",6.3206666666666607,4.6781249999999952,0.92769789397240354,1.9960000000000007,null,null,null,null,null,null,null,null,"VASC ","US92231M1099","Vascular+Solutions%2C+Inc./A25C3","/VASCULAR-SOLUTIONS-INC-11270/"]
["z","CAPITAL BANK FINANCI..","Capital Bank Financial Corp","USD",22.29,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",1.0900000000000001,0.71,1.0900000000000001,1.34,null,null,20.449541284403669,31.3943661971831,20.449541284403669,16.634328358208954,null,null,-34.862385321100923,53.521126760563398,22.935779816513762,"ns","ns","ns",0.38208353452438421,0.72525671641791034,null,null,null,null,null,null,null,null,"CBF ","US1397941014","Capital+Bank+Financial+Cor/D3A38","/CAPITAL-BANK-FINANCIAL-CO-11537909/"]
["z","STERICYCLE INC","Stericycle Inc","USD",114.58,"2013-12-13T22:00:02",6,"~","2010_12","$",2.0299999999999998,2.69,3.08,3.63,4.13,4.6100000000000003,56.443349753694584,42.594795539033456,37.201298701298697,31.564738292011018,27.743341404358354,24.85466377440347,32.512315270935972,14.498141263940525,17.857142857142851,13.774104683195592,11.622276029055701,1.3101126506702709,2.5659357309357298,1.7676253443526178,2.0141665859564166,2.1385366955892966,null,null,null,null,null,null,null,null,"SRCL ","US8589121081","Stericycle+Inc/A155A","/STERICYCLE-INC-10932/"]
["z","MONRO MUFFLER BRAKE ..","Monro Muffler Brake Inc","USD",51.78,"2013-12-13T22:00:01",6,"~","2011_03","$",1.44,1.69,1.32,1.63,2.12,2.68,35.958333333333336,30.639053254437872,39.227272727272727,31.766871165644176,24.424528301886792,19.32089552238806,17.361111111111111,-21.89349112426035,23.484848484848474,30.06134969325155,26.415094339622641,1.7648094674556214,"ns",1.3526538689887204,0.81248941085868265,0.73143390191897661,null,null,null,null,null,null,null,null,"MNRO ","US6102361010","Monro+Muffler+Brake+Inc/A018C","/MONRO-MUFFLER-BRAKE-INC-10055/"]
["z","LATTICE SEMICONDUCTO..","Lattice Semiconductor","USD",5.41,"2013-12-13T22:00:02",6,"~","2010_12","$",0.48,0.65,-0.25,0.17,0.24,0.35,11.270833333333334,8.3230769230769237,"~",31.823529411764703,22.541666666666668,15.457142857142859,35.416666666666671,-138.46153846153845,9999.99,41.176470588235283,45.833333333333329,0.23500452488687781,null,3.1823561235325938E-3,0.54744047619047642,0.33724675324675335,null,null,null,null,null,null,null,null,"LSCC ","US5184151042","Lattice+Semiconductor/51450","/LATTICE-SEMICONDUCTOR-9914/"]
["z","PROMOTORA Y OPERADOR..","Promotora y Operadora de Infraestructura","MXN",154,"2013-12-13",6,"~","2010_12","MXN","~","~",5,4.74,5.7,6.3,null,null,30.8,32.489451476793249,27.017543859649123,24.444444444444446,null,null,-5.1999999999999957,20.253164556962027,10.526315789473678,"ns","ns","ns",1.3339912280701753,2.3222222222222237,null,null,null,null,null,null,null,null,"PINFRA * ","MX01PI000005","Promotora+y+Operadora+de+I/A9196","/PROMOTORA-Y-OPERADORA-DE-10698927/"]
["z","SEMTECH CORPORATION","Semtech Corporation","USD",27.64,"2013-12-13T22:00:03",6,"~","2011_01","$",1.1200000000000001,1.32,0.62,0.85,1.19,1.66,24.678571428571427,20.939393939393938,44.58064516129032,32.517647058823528,23.226890756302524,16.650602409638555,17.857142857142851,-53.030303030303031,37.096774193548384,40,39.495798319327733,1.1726060606060609,"ns",0.87656265984654735,0.58067226890756307,0.42157908228659319,null,null,null,null,null,null,null,null,"SMTC ","US8168501018","Semtech+Corporation/7983A","/SEMTECH-CORPORATION-10870/"]
["z","DIXIE GROUP INC","Dixie Group Inc","USD",11.44,"2013-12-13T21:59:59",6,"~","2010_12","$",-0.37,0.08,-7.0000000000000007E-2,0.35,0.67,1.01,"~",143,"~",32.685714285714283,17.07462686567164,11.326732673267326,9999.99,-187.50000000000003,9999.99,91.428571428571445,50.74626865671641,1.43000143000143E-2,null,3.2685746971461253E-3,0.18675373134328352,0.22320326150262088,null,null,null,null,null,null,null,null,"DXYN ","US2555191004","Dixie+Group+Inc/26975","/DIXIE-GROUP-INC-9117/"]
["z","FLEETCOR TECHNOLOGIE..","FleetCor Technologies, Inc.","USD",118.12,"2013-12-13T22:07:39",6,"~","2010_12","$",1.34,1.76,2.52,3.59,4.41,5.27,88.149253731343279,67.11363636363636,46.873015873015873,32.902506963788305,26.784580498866212,22.413662239089188,31.343283582089544,43.18181818181818,42.460317460317455,22.841225626740954,19.501133786848062,2.141244588744589,1.0854803675856308,0.77490016400697703,1.1726419998893862,1.1493517497021322,null,null,null,null,null,null,null,null,"FLT ","US3390411052","FleetCor+Technologies%2C+Inc/C61A9","/FLEETCOR-TECHNOLOGIES-IN-6996903/"]
["z","ULTRA CLEAN HOLDINGS..","Ultra Clean Holdings Inc","USD",9.92,"2013-12-13T22:00:00",6,"~","2010_12","$",0.87,1.01,0.2,0.3,0.6,0.75,11.402298850574713,9.8217821782178216,49.599999999999994,33.06666666666667,16.533333333333335,13.226666666666667,16.09195402298851,-80.198019801980209,49.999999999999986,100,25.000000000000007,0.61035360678925021,"ns",0.66133333333333355,0.16533333333333336,0.52906666666666646,null,null,null,null,null,null,null,null,"UCTT ","US90385V1070","Ultra+Clean+Holdings+Inc/A889E","/ULTRA-CLEAN-HOLDINGS-INC-11218/"]
["z","BJ'S RESTAURANTS, IN..","BJ's Restaurants, Inc.","USD",29.32,"2013-12-13T22:00:02",6,"~","2010_12","$",0.82,1.08,1.0900000000000001,0.88,0.98,1.26,35.756097560975611,27.148148148148145,26.899082568807337,33.31818181818182,29.918367346938776,23.269841269841269,31.707317073170749,0.92592592592592671,-19.266055045871568,11.36363636363636,28.571428571428577,0.85621082621082567,29.051009174311901,"ns",2.6328163265306133,0.8144444444444443,null,null,null,null,null,null,null,null,"BJRI ","US09180C1062","BJ+s+Restaurants%2C+Inc./A17EC","/BJ-S-RESTAURANTS-INC-8570/"]
["z","MITEL NETWORKS CORPO..","Mitel Networks Corporation","USD",9.39,"2013-12-13T22:00:02",6,"~","2011_04","$",1.57,0.89,0.11,0.28000000000000003,0.78,1.44,5.9808917197452232,10.55056179775281,85.363636363636374,33.535714285714285,12.038461538461538,6.5208333333333339,-43.312101910828027,-87.640449438202253,154.54545454545459,178.57142857142856,84.615384615384599,"ns","ns",0.21699579831932767,6.7415384615384627E-2,7.706439393939396E-2,null,null,null,null,null,null,null,null,"MITL ","CA60671Q1046","Mitel+Networks+Corporation/AC5E4","/MITEL-NETWORKS-CORPORATIO-6151877/"]
["z","XUEDA EDUCATION GROU..","Xueda Education Group (ADR)","USD",6.1,"2013-12-13T22:09:18",6,"~","2010_12","$",0.18,7.0000000000000007E-2,0.03,0.18,0.28000000000000003,0.6,33.888888888888886,87.142857142857125,203.33333333333334,33.888888888888886,21.785714285714281,10.166666666666666,-61.111111111111107,-57.142857142857153,500,55.555555555555578,114.28571428571426,"ns","ns",6.777777777777777E-2,0.3921428571428569,8.8958333333333348E-2,null,null,null,null,null,null,null,null,"XUE ","US98418W1099","Xueda+Education+Group+%28ADR/CC9F9","/XUEDA-EDUCATION-GROUP-AD-6821245/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",171.24,"2013-12-13T22:00:02",6,"~","2010_12","$",1.53,3.02,4.79,5,6.52,8.7200000000000006,111.92156862745098,56.701986754966889,35.749478079331944,34.248000000000005,26.263803680981599,19.637614678899084,97.385620915032675,58.609271523178805,4.3841336116910217,30.399999999999995,33.742331288343571,0.58224187741677413,0.60996284632532471,7.8118057142857174,0.86394091055860534,0.5819874895746453,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","KVH INDUSTRIES, INC.","KVH Industries, Inc.","USD",13.4,"2013-12-13T22:00:02",6,"~","2010_12","$",0.56000000000000005,0.06,0.24,0.39,0.61,0.93,23.928571428571427,223.33333333333334,55.833333333333336,34.358974358974358,21.967213114754099,14.408602150537634,-89.285714285714278,300,62.500000000000014,56.410256410256402,52.459016393442639,"ns",0.18611111111111112,0.54974358974358961,0.38941877794336816,0.27466397849462354,null,null,null,null,null,null,null,null,"KVHI ","US4827381017","KVH+Industries%2C+Inc./A10B3","/KVH-INDUSTRIES-INC-9839/"]
["z","EQT CORPORATION","EQT Corporation","USD",87.6,"2013-12-13T22:02:53",6,"~","2010_12","$",1.57,3.19,1.22,2.5099999999999998,2.97,4.25,55.796178343949038,27.460815047021942,71.803278688524586,34.900398406374499,29.494949494949491,20.611764705882351,103.18471337579618,-61.755485893416932,105.73770491803278,18.326693227091649,43.097643097643093,0.26613259027052127,"ns",0.33006578337811543,1.60939833113746,0.47825735294117649,null,null,null,null,null,null,null,null,"EQT ","US26884L1098","EQT+Corporation/3103N","/EQT-CORPORATION-12492/"]
["z","LINNCO LLC","LinnCo LLC","USD",29.39,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",-1.92,0.84,2.57,2.68,null,null,"~",34.988095238095241,11.43579766536965,10.966417910447761,null,null,9999.99,205.95238095238096,4.2801556420233586,"ns",null,3.498813022622547E-3,5.5526416409887314E-2,2.5621540027136969,null,null,null,null,null,null,null,null,"LNCO ","US5357821066","LinnCo+LLC/DF93D","/LINNCO-LLC-11732859/"]
["z","VISTAPRINT LIMITED","VistaPrint Limited","USD",54.33,"2013-12-13T22:00:01",6,"~","2011_06","$",1.83,1.1299999999999999,0.85,1.55,2.39,3.17,29.688524590163933,48.079646017699119,63.917647058823526,35.051612903225802,22.732217573221757,17.138801261829652,-38.251366120218592,-24.778761061946895,82.352941176470594,54.193548387096783,32.63598326359832,"ns","ns",0.42562672811059898,0.41946353855349661,0.52515044892016505,null,null,null,null,null,null,null,null,"VPRT ","NL0009272269","VistaPrint+Limited/AABFE","/VISTAPRINT-LIMITED-11316/"]
["z","CYBERONICS, INC.","Cyberonics, Inc.","USD",65.28,"2013-12-13T22:00:02",6,"~","2011_04","$",1.64,1.28,1.66,1.84,2.33,2.8,39.804878048780488,51,39.325301204819283,35.478260869565219,28.01716738197425,23.314285714285717,-21.951219512195117,29.687499999999989,10.843373493975914,26.630434782608692,20.171673819742477,"ns",1.3246417247939131,3.2718840579710116,1.0520732241394415,1.1557933130699096,null,null,null,null,null,null,null,null,"CYBX ","US23251P1021","Cyberonics%2C+Inc./A03C9","/CYBERONICS-INC-8987/"]
["z","ACCESS MIDSTREAM PAR..","Access Midstream Partners LP","USD",51,"2013-12-13T22:01:41",6,"~","2009_12","$","~",0.78,1.37,1.42,1.61,1.59,null,65.384615384615387,37.226277372262771,35.91549295774648,31.677018633540371,32.075471698113205,null,75.641025641025649,3.649635036496337,13.380281690140858,-1.2422360248447215,"ns",0.49214400593838914,9.8408450704225707,2.3674403399803832,"ns",null,null,null,null,null,null,null,null,"ACMP ","US00434L1098","Access+Midstream+Partners+/C468E","/ACCESS-MIDSTREAM-PARTNERS-11114855/"]
["z","APARTMENT INVESTMENT..","Apartment Investment and Management Co.","USD",25.67,"2013-12-13T22:03:59",6,"~","2010_12","$",-1.08,-0.86,0.61,0.71,0.36,0.48,"~","~",42.081967213114758,36.154929577464792,71.305555555555557,53.479166666666671,"~",9999.99,16.393442622950815,-49.295774647887328,33.333333333333329,null,4.208200929512405E-3,2.2054507042253531,"ns",1.6043750000000003,null,null,null,null,null,null,null,null,"AIV ","US03748R1014","Apartment+Investment+and+M/A098F","/APARTMENT-INVESTMENT-AND-11592/"]
["z","KAR AUCTION SERVICES..","KAR Auction Services Inc","USD",28.69,"2013-12-13T22:01:15",6,"~","2010_12","$",0.51,0.52,0.66,0.79,1.17,1.4,56.254901960784316,55.173076923076927,43.469696969696969,36.316455696202532,24.521367521367523,20.492857142857144,1.9607843137254919,26.923076923076927,19.696969696969695,48.101265822784796,19.658119658119659,28.138269230769207,1.6145887445887444,1.8437585199610518,0.50978632478632502,1.0424627329192546,null,null,null,null,null,null,null,null,"KAR ","US48238T1097","KAR+Auction+Services+Inc/B25D7","/KAR-AUCTION-SERVICES-INC-5789096/"]
["z","ADTRAN, INC.","ADTRAN, Inc.","USD",25.57,"2013-12-13T22:00:02",6,"~","2010_12","$",1.78,2.12,0.74,0.7,0.95,1.29,14.365168539325843,12.061320754716981,34.554054054054056,36.528571428571432,26.915789473684214,19.821705426356587,19.101123595505623,-65.094339622641513,-5.4054054054054106,35.714285714285715,35.789473684210535,0.6314456159822418,"ns","ns",0.753642105263158,0.55384176926584572,null,null,null,null,null,null,null,null,"ADTN ","US00738A1060","ADTRAN%2C+Inc./A081B","/ADTRAN-INC-8259/"]
["z","EPIQ SYSTEMS, INC.","EPIQ Systems, Inc.","USD",15.37,"2013-12-13T22:00:02",6,"~","2010_12","$",0.36,0.33,0.61,0.42,0.56999999999999995,0.77,42.694444444444443,46.575757575757571,25.196721311475407,36.595238095238095,26.964912280701757,19.961038961038959,-8.333333333333325,84.848484848484844,-31.147540983606557,35.714285714285708,35.087719298245631,"ns",0.29696135831381731,"ns",0.75501754385964936,0.56888961038961006,null,null,null,null,null,null,null,null,"EPIQ ","US26882D1090","EPIQ+Systems%2C+Inc./A1372","/EPIQ-SYSTEMS-INC-9197/"]
["z","TILE SHOP HOLDINGS I..","Tile Shop Holdings Inc","USD",16.239999999999998,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",-1.31,0.44,0.59,0.83,null,null,"~",36.909090909090907,27.525423728813557,19.566265060240962,null,null,9999.99,34.090909090909079,40.677966101694921,"ns",null,3.6909127818218726E-3,0.8074124293785313,0.48100401606425691,null,null,null,null,null,null,null,null,"TTS ","US88677Q1094","Tile+Shop+Holdings+Inc/DC407","/TILE-SHOP-HOLDINGS-INC-11900075/"]
["z","AOL, INC.","AOL, Inc.","USD",44.37,"2013-12-13T22:02:32",6,"~","2010_12","$",-7.34,0.12,11.2,1.19,1.8,2,"~",369.75,3.9616071428571429,37.285714285714285,24.65,22.184999999999999,9999.99,9233.3333333333339,-89.375,51.260504201680682,11.111111111111107,3.6975036975036978E-2,4.2905492521918512E-4,"ns",0.48087704918032775,1.9966500000000007,null,null,null,null,null,null,null,null,"AOL ","US00184X1054","AOL%2C+Inc./C1CD5","/AOL-INC-5774637/"]
["z","OMNIAMERICAN BANCORP..","OmniAmerican Bancorp, Inc.","USD",21.8,"2013-12-13T22:00:00",6,"~","2010_12","$","~",0.37,0.55000000000000004,0.57999999999999996,0.81,0.86,null,58.918918918918919,39.636363636363633,37.58620689655173,26.913580246913579,25.348837209302328,null,48.64864864864866,5.454545454545439,39.655172413793125,6.1728395061728305,"ns",0.81474747474747444,6.8908045977011696,0.67869028448738555,4.1065116279069835,null,null,null,null,null,null,null,null,"OABC ","US68216R1077","OmniAmerican+Bancorp%2C+Inc./C5528","/OMNIAMERICAN-BANCORP-INC-5861448/"]
["z","FEDERAL REALTY INVES..","Federal Realty Investment Trust","USD",100.3,"2013-12-13T22:02:16",6,"~","2010_12","$",1.98,2.2799999999999998,2.35,2.66,2.4900000000000002,2.87,50.656565656565654,43.991228070175438,42.680851063829785,37.70676691729323,40.281124497991961,34.947735191637626,15.151515151515143,3.0701754385965039,13.19148936170213,-6.3909774436090192,15.261044176706823,2.9034210526315807,13.901762917933073,2.8584162017948089,"ns",2.2899963322941503,null,null,null,null,null,null,null,null,"FRT ","US3137472060","Federal+Realty+Investment+/3261N","/FEDERAL-REALTY-INVESTMENT-12673/"]
["z","COMPUTER MODELLING G..","Computer Modelling Group Ltd.","CAD",26.87,"2013-12-12",6,"~","2011_03","CAD",0.47,0.62,0.64,0.7,0.81,0.93,57.170212765957451,43.338709677419359,41.984375,38.385714285714286,33.172839506172842,28.892473118279568,31.914893617021285,3.2258064516129057,9.3749999999999911,15.714285714285731,14.814814814814813,1.3579462365591395,13.01515624999999,4.0944761904761942,2.1109988776655424,1.9502419354838711,null,null,null,null,null,null,null,null,"CMG ","CA2052491057","Computer+Modelling+Group+L/A746B","/COMPUTER-MODELLING-GROUP-1409503/"]
["z","MERIT MEDICAL SYSTEM..","Merit Medical Systems, Inc.","USD",15.17,"2013-12-13T22:00:04",6,"~","2010_12","$",0.34,0.57999999999999996,0.46,0.39,0.59,0.84,44.617647058823529,26.155172413793107,32.978260869565219,38.897435897435898,25.711864406779661,18.05952380952381,70.588235294117624,-20.689655172413783,-15.217391304347828,51.282051282051263,42.372881355932208,0.37053160919540246,"ns","ns",0.50138135593220357,0.42620476190476186,null,null,null,null,null,null,null,null,"MMSI ","US5898891040","Merit+Medical+Systems%2C+Inc/A020A","/MERIT-MEDICAL-SYSTEMS-IN-10048/"]
["z","TAUBMAN CENTERS, INC..","Taubman Centers, Inc.","USD",64.98,"2013-12-13T22:02:46",6,"~","2010_12","$",0.86,3.02,1.37,1.67,1.78,2.2000000000000002,75.558139534883722,21.516556291390728,47.430656934306569,38.910179640718567,36.50561797752809,29.536363636363635,251.16279069767441,-54.635761589403977,21.897810218978087,6.5868263473053954,23.595505617977537,8.5667770419426054E-2,"ns",1.7768982035928158,5.542216547497441,1.2517792207792202,null,null,null,null,null,null,null,null,"TCO ","US8766641034","Taubman+Centers%2C+Inc./A050D","/TAUBMAN-CENTERS-INC-14558/"]
["z","MERCADOLIBRE INC","Mercadolibre Inc","USD",101.51,"2013-12-13T22:00:01",6,"~","2010_12","$",1.27,1.73,2.2999999999999998,2.57,3.19,4.08,79.929133858267718,58.676300578034684,44.134782608695659,39.498054474708177,31.821316614420066,24.879901960784313,36.220472440944881,32.947976878612707,11.739130434782611,24.124513618677049,27.899686520376182,1.619976124654436,1.3395293668955002,3.3646490848825477,1.3190448983719283,0.89176277814496563,null,null,null,null,null,null,null,null,"MELI ","US58733R1023","Mercadolibre+Inc/AECFD","/MERCADOLIBRE-INC-58469/"]
["z","CRESCENT FINANCIAL B..","Crescent Financial Bancshares Inc","USD",4.78,"2013-07-24",6,"~","2010_12","$",-1.21,-1.58,0.01,0.12,0.32,0.43,"~","~",478,39.833333333333336,14.9375,11.116279069767442,"~",9999.99,1100,166.66666666666669,34.374999999999993,null,4.7800047800047804E-2,3.6212121212121216E-2,8.9624999999999996E-2,0.32338266384778019,null,null,null,null,null,null,null,null,"~","US2257431039","Crescent+Financial+Bancsha/A24A3","/CRESCENT-FINANCIAL-BANCSH-11900126/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",55.35,"2013-12-13T22:05:04",6,"~","2010_12","$",0.39,0.23,0.89,1.38,2.13,2.63,141.92307692307693,240.65217391304347,62.19101123595506,40.108695652173914,25.985915492957748,21.045627376425855,-41.025641025641022,286.95652173913044,55.056179775280889,54.34782608695653,23.474178403755868,"ns",0.21672625127681308,0.7285048802129549,0.47814084507042248,0.89654372623574141,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc./AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","THE CHURCHILL CORPOR..","The Churchill Corporation","CAD",8.6,"2013-12-12",6,"~","2010_12","CAD",2.0299999999999998,0.94,-2.54,0.21,0.53,0.77,4.2364532019704439,9.1489361702127656,"~",40.952380952380949,16.226415094339622,11.168831168831169,-53.694581280788178,-370.21276595744683,9999.99,152.38095238095241,45.283018867924525,"ns",null,4.0952421904802859E-3,0.10648584905660374,0.24664502164502167,null,null,null,null,null,null,null,null,"CUQ ","CA17143D1033","The+Churchill+Corporation/A2A4B","/THE-CHURCHILL-CORPORATION-1409634/"]
["z","FLEETMATICS GROUP PL..","FleetMatics Group PLC","USD",36.99,"2013-12-13T22:02:03",6,"~","2010_12","$","~","~",0.46,0.89,0.87,1.1599999999999999,null,null,80.413043478260875,41.561797752808992,42.517241379310349,31.887931034482762,null,null,93.478260869565204,-2.247191011235957,33.333333333333329,"ns","ns",0.4446145806114451,"ns",0.95663793103448302,null,null,null,null,null,null,null,null,"FLTX ","IE00B4XKTT64","FleetMatics+Group+PLC/E0DDF","/FLEETMATICS-GROUP-PLC-11650067/"]
["z","FARO TECHNOLOGIES, I..","FARO Technologies, Inc.","USD",53.3,"2013-12-13T22:00:02",6,"~","2010_12","$",0.68,1.39,1.34,1.27,1.61,1.92,78.382352941176464,38.345323741007192,39.776119402985067,41.968503937007874,33.105590062111794,27.760416666666668,104.41176470588232,-3.5971223021582608,-5.2238805970149302,26.771653543307096,19.254658385093158,0.36725098794204081,"ns","ns",1.2365911582024107,1.4417506720430115,null,null,null,null,null,null,null,null,"FARO ","US3116421021","FARO+Technologies%2C+Inc./A153E","/FARO-TECHNOLOGIES-INC-9247/"]
["z","SPROTT INC.","Sprott Inc.","CAD",2.57,"2013-12-12",6,"~","2010_12","CAD",0.87,0.2,0.19,0.06,0.14000000000000001,0.12,2.9540229885057467,12.849999999999998,13.526315789473683,42.833333333333336,18.357142857142854,21.416666666666668,-77.011494252873561,-5.0000000000000044,-68.421052631578945,133.33333333333337,-14.285714285714295,"ns","ns","ns",0.13767857142857137,"ns",null,null,null,null,null,null,null,null,"SII ","CA8520661098","Sprott+Inc./B083A","/SPROTT-INC-3025921/"]
["z","REALOGY HOLDINGS COR..","Realogy Holdings Corp","USD",47.01,"2013-12-13T22:01:52",6,"~","2010_12","$","~","~",-14.4,1.08,2.39,3.13,null,null,"~",43.527777777777771,19.669456066945603,15.019169329073483,null,null,9999.99,121.2962962962963,30.962343096234296,"ns",null,4.3527821305599079E-3,0.16216040116260497,0.48507857697953566,null,null,null,null,null,null,null,null,"RLGY ","US75605Y1064","Realogy+Holdings+Corp/DF248","/REALOGY-HOLDINGS-CORP-11682986/"]
["z","MEADOWBROOK INSURANC..","Meadowbrook Insurance Group, Inc.","USD",7.11,"2013-12-13T22:02:31",6,"~","2010_12","$",1.1000000000000001,0.83,0.23,0.16,0.53,0.66,6.4636363636363638,8.5662650602409638,30.913043478260871,44.4375,13.415094339622641,10.772727272727273,-24.545454545454557,-72.289156626506028,-30.434782608695656,231.25,24.528301886792452,"ns","ns","ns",5.8011218765935742E-2,0.43919580419580423,null,null,null,null,null,null,null,null,"MIG ","US58319P1084","Meadowbrook+Insurance+Grou/A156D","/MEADOWBROOK-INSURANCE-GRO-13532/"]
["z","REGENCY CENTERS CORP","Regency Centers Corp","USD",46.19,"2013-12-13T22:03:29",6,"~","2010_12","$",-0.1,0.35,-0.08,1.02,0.77,0.7,"~",131.97142857142856,"~",45.284313725490193,59.987012987012982,65.98571428571428,9999.99,-122.85714285714286,9999.99,-24.509803921568626,-9.0909090909090988,1.3197156054298911E-2,null,4.5284359009849203E-3,"ns","ns",null,null,null,null,null,null,null,null,"REG ","US7588491032","Regency+Centers+Corp/A06D9","/REGENCY-CENTERS-CORP-14218/"]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",11.99,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.02,0.28999999999999998,0.01,0.26,0.4,0.64,"~",41.344827586206897,1199,46.115384615384613,29.974999999999998,18.734375,9999.99,-96.551724137931032,2500,53.846153846153854,60,4.1344868931075833E-3,"ns",1.8446153846153845E-2,0.55667857142857136,0.31223958333333335,null,null,null,null,null,null,null,null,"CCBG ","US1396741050","Capital+City+Bank+Group%2C+I/A13E8","/CAPITAL-CITY-BANK-GROUP-8704/"]
["z","USG CORPORATION","USG Corporation","USD",25.72,"2013-12-13T22:02:51",6,"~","2010_12","$",-4.03,-3.76,-1.19,0.55000000000000004,1.69,2.1800000000000002,"~","~","~",46.763636363636358,15.218934911242604,11.798165137614678,"~","~",9999.99,207.27272727272722,28.9940828402367,null,null,4.676368312731949E-3,7.342468597529328E-2,0.40691630780752647,null,null,null,null,null,null,null,null,"USG ","US9032934054","USG+Corporation/9116N","/USG-CORPORATION-14767/"]
["z","MARINE PRODUCTS CORP..","Marine Products Corp.","USD",8.93,"2013-12-13T22:05:15",6,"~","2010_12","$",0.11,0.18,0.19,0.19,0.23,0.37,81.181818181818173,49.611111111111114,47,47,38.826086956521735,24.135135135135133,63.636363636363626,5.5555555555555607,0,21.052631578947373,60.869565217391298,0.77960317460317474,8.459999999999992,"ns",1.844239130434782,0.39650579150579152,null,null,null,null,null,null,null,null,"MPX ","US5684271084","Marine+Products+Corp./A29D0","/MARINE-PRODUCTS-CORP-13604/"]
["z","KIMCO REALTY CORP","Kimco Realty Corp","USD",20.02,"2013-12-13T22:01:10",6,"~","2010_12","$",0.22,0.27,0.42,0.42,0.51,0.55000000000000004,91,74.148148148148138,47.666666666666664,47.666666666666664,39.254901960784309,36.4,22.727272727272734,55.555555555555536,0,21.428571428571434,7.8431372549019676,3.262518518518517,0.85800000000000021,"ns",1.8318954248366006,4.6409999999999956,null,null,null,null,null,null,null,null,"KIM ","US49446R1095","Kimco+Realty+Corp/A0236","/KIMCO-REALTY-CORP-13261/"]
["z","ALSEA SAB DE CV","Alsea SAB de CV","MXN",39.880000000000003,"2013-12-13",6,"~","2010_12","MXN",0.24,0.33,0.56999999999999995,0.81,1.29,1.62,166.16666666666669,120.84848484848484,69.964912280701768,49.23456790123457,30.914728682170544,24.617283950617285,37.500000000000014,72.727272727272705,42.105263157894754,59.259259259259252,25.581395348837216,3.2226262626262612,0.96201754385964955,1.1693209876543205,0.52168604651162798,0.96231200897867541,null,null,null,null,null,null,null,null,"ALSEA * ","MXP001391012","Alsea+SAB+de+CV/A5381","/ALSEA-SAB-DE-CV-6493003/"]
["z","PEGASYSTEMS INC.","Pegasystems Inc.","USD",47.66,"2013-12-13T22:00:03",6,"~","2010_12","$",-0.16,0.26,0.56000000000000005,0.95,1.05,1.31,"~",183.30769230769229,85.107142857142847,50.168421052631579,45.390476190476186,36.381679389312971,9999.99,115.3846153846154,69.64285714285711,10.526315789473696,24.761904761904763,1.8330787561556792E-2,0.73759523809523786,0.7203670715249666,4.3120952380952327,1.469260129183793,null,null,null,null,null,null,null,null,"PEGA ","US7055731035","Pegasystems+Inc./A0F55","/PEGASYSTEMS-INC-10434/"]
["z","POWERSECURE INTERNAT..","PowerSecure International, Inc.","USD",15.44,"2013-08-28",6,"~","2010_12","$",0.19,1.26,0.16,0.3,0.78,1.23,81.263157894736835,12.253968253968253,96.5,51.466666666666669,19.794871794871792,12.552845528455284,563.15789473684208,-87.301587301587318,87.499999999999986,160,57.692307692307686,2.1759382880878208E-2,"ns",0.58819047619047626,0.12371794871794869,0.21758265582655828,null,null,null,null,null,null,null,null,"POWR ","US73936N1054","PowerSecure+International%2C/A07B6","/POWERSECURE-INTERNATIONAL-59360/"]
["z","PC TEL INC","PC Tel Inc","USD",9.44,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.2,0.01,-0.53,0.18,0.14000000000000001,0.16,"~",943.99999999999989,"~",52.444444444444443,67.428571428571416,58.999999999999993,9999.99,-5400,9999.99,-22.222222222222214,14.285714285714276,9.4400094400094392E-2,null,5.2444496888941336E-3,"ns",4.1300000000000026,null,null,null,null,null,null,null,null,"PCTI ","US69325Q1058","PC+Tel+Inc/A2097","/PC-TEL-INC-10416/"]
["z","BLUE NILE INC","Blue Nile Inc","USD",46.93,"2013-12-13T22:00:01",6,"~","2010_12","$",0.94,0.77,0.63,0.88,1.08,1.24,49.925531914893618,60.948051948051948,74.492063492063494,53.329545454545453,43.453703703703702,37.846774193548384,-18.085106382978715,-18.181818181818183,39.682539682539684,22.727272727272734,14.814814814814806,"ns","ns",1.3439045454545453,1.9119629629629624,2.5546572580645175,null,null,null,null,null,null,null,null,"NILE ","US09578R1032","Blue+Nile+Inc/A9A6C","/BLUE-NILE-INC-10205/"]
["z","CAMPUS CREST COMMUNI..","Campus Crest Communities Inc","USD",9.1300000000000008,"2013-12-13T22:00:48",6,"~","2010_12","$",-0.33,0.12,0.19,0.17,0.15,0.18,"~",76.083333333333343,48.05263157894737,53.705882352941174,60.866666666666674,50.722222222222229,9999.99,58.333333333333336,-10.52631578947368,-11.764705882352951,20,7.6083409416742758E-3,0.82375939849624058,"ns","ns",2.5361111111111114,null,null,null,null,null,null,null,null,"CCG ","US13466Y1055","Campus+Crest+Communities+I/C742F","/CAMPUS-CREST-COMMUNITIES-6668409/"]
["z","SIRIUS XM RADIO INC","Sirius XM Radio Inc","USD",3.86,"2013-11-15",6,"~","2010_12","$",0.01,7.0000000000000007E-2,0.51,7.0000000000000007E-2,0.13,0.16,386,55.142857142857139,7.5686274509803919,55.142857142857139,29.69230769230769,24.125,600,628.57142857142856,-86.274509803921575,85.714285714285694,23.076923076923077,9.1904761904761892E-2,1.2040998217468806E-2,"ns",0.34641025641025647,1.0454166666666667,null,null,null,null,null,null,null,null,"~","US82967N1081","Sirius+XM+Radio+Inc/A0E8A","/SIRIUS-XM-RADIO-INC-4924/"]
["z","TRIPADVISOR INC","Tripadvisor Inc","USD",81.38,"2013-12-13T22:00:02",6,"~","2010_12","$","~",1.32,1.37,1.42,1.93,2.48,null,61.651515151515149,59.40145985401459,57.309859154929576,42.165803108808291,32.814516129032256,null,3.7878787878787907,3.649635036496337,35.91549295774648,28.497409326424872,"ns",15.681985401459841,15.702901408450762,1.1740282434217211,1.1514912023460409,null,null,null,null,null,null,null,null,"TRIP ","US8969452015","Tripadvisor+Inc/DA888","/TRIPADVISOR-INC-9597196/"]
["z","E TRADE FINANCIAL CO..","E TRADE Financial Corporation","USD",18.53,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.13,0.54,-0.39,0.32,0.75,1.04,"~",34.314814814814817,"~",57.90625,24.706666666666667,17.817307692307693,9999.99,-172.2222222222222,9999.99,134.375,38.666666666666671,3.4314849129663946E-3,null,5.7906307906307906E-3,0.18386356589147287,0.46079244031830235,null,null,null,null,null,null,null,null,"ETFC ","US2692464017","E+TRADE+Financial+Corporat/A0EB7","/E-TRADE-FINANCIAL-CORPORA-6274212/"]
["z","UNDER ARMOUR INC","Under Armour Inc","USD",83.69,"2013-12-13T22:03:00",6,"~","2010_12","$",0.67,0.93,1.21,1.44,1.78,2.23,124.91044776119402,89.989247311827953,69.165289256198349,58.118055555555557,47.016853932584269,37.529147982062781,38.805970149253731,30.107526881720421,19.008264462809915,23.611111111111118,25.280898876404489,2.3189536807278741,2.2972756788665887,3.0575150966183577,1.9913020489094508,1.4844862979571503,null,null,null,null,null,null,null,null,"UA ","US9043111072","Under+Armour+Inc/AB7C7","/UNDER-ARMOUR-INC-39444/"]
["z","BUILD-A-BEAR WORKSHO..","Build-A-Bear Workshop, Inc","USD",7.78,"2013-12-13T22:05:17",6,"~","2010_12","$",0.01,-0.98,-3.02,0.13,0.6,0.75,778,"~","~",59.846153846153847,12.966666666666667,10.373333333333333,-9900,"~",9999.99,361.53846153846149,25.000000000000007,null,null,5.9846213692367539E-3,3.5865248226950357E-2,0.41493333333333321,null,null,null,null,null,null,null,null,"BBW ","US1200761047","Build-A-Bear+Workshop%2C+Inc/AA0B5","/BUILD-A-BEAR-WORKSHOP-IN-11776/"]
["z","FORTINET INC","Fortinet Inc","USD",17.68,"2013-12-13T22:00:02",6,"~","2010_12","$",0.27,0.38,0.4,0.28999999999999998,0.4,0.49,65.481481481481481,46.526315789473685,44.199999999999996,60.965517241379317,44.199999999999996,36.081632653061227,40.740740740740733,5.2631578947368469,-27.500000000000007,37.931034482758633,22.499999999999993,1.1420095693779906,8.3979999999999908,"ns",1.1652727272727268,1.6036281179138328,null,null,null,null,null,null,null,null,"FTNT ","US34959E1091","Fortinet+Inc/B468E","/FORTINET-INC-5716262/"]
["z","ALEXANDER & BALDWIN ..","Alexander & Baldwin Inc","USD",37.869999999999997,"2013-12-13T22:00:35",6,"~","2010_12","$","~","~",0.48,0.61,0.72,0.95,null,null,78.895833333333329,62.081967213114751,52.597222222222221,39.863157894736844,null,null,27.083333333333336,18.032786885245898,31.944444444444443,"ns","ns",2.292257250945775,2.916755050505051,1.2478901601830665,null,null,null,null,null,null,null,null,"ALEX ","US0144911049","Alexander+_+Baldwin+Inc/DF810","/ALEXANDER-BALDWIN-INC-10801741/"]
["z","THE NEW YORK TIMES C..","The New York Times Company","USD",13.66,"2013-12-13T22:03:45",6,"~","2010_12","$",0.71,-0.27,0.87,0.22,0.36,0.32,19.239436619718312,"~",15.701149425287356,62.090909090909093,37.944444444444443,42.6875,-138.02816901408451,9999.99,-74.712643678160916,63.636363636363626,-11.111111111111107,null,1.5701165126452484E-3,"ns",0.59626984126984139,"ns",null,null,null,null,null,null,null,null,"NYT ","US6501111073","The+New+York+Times+Company/6388A","/THE-NEW-YORK-TIMES-COMPAN-13865/"]
["z","FIRST CONNECTICUT BA..","First Connecticut Bancorp Inc","USD",15.43,"2013-12-13T22:00:02",6,"~","2010_12","$","~",-0.28999999999999998,0.25,0.24,0.34,0.56999999999999995,null,"~",61.72,64.291666666666671,45.382352941176464,27.070175438596493,null,9999.99,-4.0000000000000036,41.666666666666679,67.647058823529377,null,6.1720061720061722E-3,"ns",1.0891764705882347,0.40016781083142661,null,null,null,null,null,null,null,null,"FBNK ","US3198501039","First+Connecticut+Bancorp+/CF44C","/FIRST-CONNECTICUT-BANCORP-8305299/"]
["z","AVALONBAY COMMUNITIE..","AvalonBay Communities Inc","USD",119.24,"2013-12-13T22:01:51",6,"~","2010_12","$",2.0699999999999998,4.87,4.32,1.83,2.46,1.83,57.60386473429952,24.484599589322379,27.601851851851848,65.158469945355179,48.471544715447152,65.158469945355179,135.26570048309182,-11.293634496919914,-57.638888888888893,34.426229508196712,-25.609756097560972,0.18101114696391898,"ns","ns",1.4079829655439415,"ns",null,null,null,null,null,null,null,null,"AVB ","US0534841012","AvalonBay+Communities+Inc/A0697","/AVALONBAY-COMMUNITIES-INC-11717/"]
["z","NEXSTAR BROADCASTING..","Nexstar Broadcasting Group, Inc.","USD",50.95,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.06,-0.42,5.94,0.76,3.51,2.77,"~","~",8.5774410774410779,67.039473684210535,14.515669515669517,18.393501805054154,"~",9999.99,-87.205387205387211,361.84210526315786,-21.082621082621078,null,8.5774496548907326E-4,"ns",4.0116032116032124E-2,"ns",null,null,null,null,null,null,null,null,"NXST ","US65336K1034","Nexstar+Broadcasting+Group/A4808","/NEXSTAR-BROADCASTING-GROU-10298/"]
["z","ALERE INC","Alere Inc","USD",34.24,"2013-12-13T22:03:33",6,"~","2010_12","$",-12.3,-1.53,-1.23,0.5,1.2,0.69,"~","~","~",68.48,28.533333333333335,49.623188405797109,"~","~",9999.99,140,-42.500000000000007,null,null,6.8480068480068481E-3,0.20380952380952383,"ns",null,null,null,null,null,null,null,null,"ALR ","US01449J1051","Alere+Inc/A335E","/ALERE-INC-6409401/"]
["z","THE WENDY'S CO","The Wendy's Co","USD",8.3699999999999992,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.01,0.02,0.02,0.12,0.28999999999999998,0.35,"~",418.49999999999994,418.49999999999994,69.75,28.862068965517242,23.914285714285715,9999.99,0,499.99999999999989,141.66666666666666,20.689655172413794,4.1850041850041847E-2,"ns",0.13950000000000004,0.2037322515212982,1.1558571428571429,null,null,null,null,null,null,null,null,"WEN ","US95058W1009","The+Wendy+s+Co/2448A","/THE-WENDY-S-CO-9691436/"]
["z","ARKANSAS BEST CORPOR..","Arkansas Best Corporation","USD",33.54,"2013-12-13T22:00:01",6,"~","2010_12","$",-1.3,0.23,-0.31,0.46,1.96,2.66,"~",145.82608695652172,"~",72.91304347826086,17.112244897959183,12.609022556390977,9999.99,-234.78260869565219,9999.99,326.08695652173913,35.71428571428573,1.4582623278275451E-2,null,7.2913116391377254E-3,5.2477551020408165E-2,0.35305263157894723,null,null,null,null,null,null,null,null,"ABFS ","US0407901075","Arkansas+Best+Corporation/A0132","/ARKANSAS-BEST-CORPORATION-8209/"]
["z","SYNCHRONOSS TECHNOLO..","Synchronoss Technologies, Inc.","USD",29.83,"2013-12-13T22:00:02",6,"~","2010_12","$",0.12,0.43,0.69,0.4,0.98,1.17,248.58333333333331,69.372093023255815,43.231884057971016,74.574999999999989,30.438775510204081,25.495726495726498,258.33333333333337,60.465116279069754,-42.028985507246368,144.99999999999997,19.38775510204081,0.26853713428357084,0.71498885172798232,"ns",0.20992258972554542,1.3150427350427356,null,null,null,null,null,null,null,null,"SNCR ","US87157B1035","Synchronoss+Technologies%2C+/AC293","/SYNCHRONOSS-TECHNOLOGIES-17312/"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",17.2,"2013-12-13T22:00:03",6,"~","2011_06","$",0.69,0.71,-0.28000000000000003,0.22,0.87,1.05,24.927536231884059,24.225352112676056,"~",78.181818181818173,19.770114942528735,16.38095238095238,2.8985507246376838,-139.43661971830988,9999.99,295.45454545454544,20.689655172413797,8.3577464788732314,null,7.8181896363714535E-3,6.691423519009726E-2,0.79174603174603153,null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc/B47DD","/GLOBE-SPECIALTY-METALS-I-5477898/"]
["z","PMFG INC","PMFG Inc","USD",7.69,"2013-12-13T22:00:01",6,"~","2011_06","$",0.28000000000000003,-0.05,-0.1,0.09,0.26,0.51,27.464285714285712,"~","~",85.444444444444457,29.576923076923077,15.078431372549019,-117.85714285714286,"~",9999.99,188.88888888888891,96.153846153846146,null,null,8.5444529888974354E-3,0.15658371040723978,0.15681568627450981,null,null,null,null,null,null,null,null,"PMFG ","US69345P1030","PMFG+Inc/69220","/PMFG-INC-10497/"]
["z","THE ADVISORY BOARD C..","The Advisory Board Company","USD",61.06,"2013-12-13T22:00:02",6,"~","2011_03","$",0.56999999999999995,0.73,0.61,0.7,0.92,1.26,107.12280701754388,83.643835616438366,100.09836065573771,87.228571428571442,66.369565217391298,48.460317460317462,28.0701754385965,-16.43835616438356,14.754098360655732,31.428571428571445,36.95652173913043,2.9798116438356157,"ns",5.9121587301587333,2.1117588932806313,1.311279178338002,null,null,null,null,null,null,null,null,"ABCO ","US00762W1071","The+Advisory+Board+Company/A2DA6","/THE-ADVISORY-BOARD-COMPAN-8206/"]
["z","HEALTH CARE REIT, IN..","Health Care REIT, Inc.","USD",53.91,"2013-12-13T22:04:51",6,"~","2010_12","$",0.83,0.9,0.98,0.6,0.9,0.84,64.951807228915655,59.899999999999991,55.010204081632651,89.85,59.899999999999991,64.178571428571431,8.4337349397590433,8.888888888888884,-38.775510204081634,50.000000000000014,-6.6666666666666723,7.1024285714285647,6.1886479591836769,"ns",1.1979999999999995,"ns",null,null,null,null,null,null,null,null,"HCN ","US42217K1060","Health+Care+REIT%2C+Inc./4216N","/HEALTH-CARE-REIT-INC-12886/"]
["z","RESTORATION HARDWARE..","Restoration Hardware Holdings Inc","USD",65.25,"2013-12-13T22:01:54",6,"~","2011_01","$","~","~",-1.36,0.7,2.2200000000000002,3.06,null,null,"~",93.214285714285722,29.391891891891888,21.323529411764707,null,null,9999.99,217.14285714285717,37.837837837837832,"ns",null,9.3214378928664649E-3,0.13535739687055473,0.56355042016806733,null,null,null,null,null,null,null,null,"RH ","US7612831005","Restoration+Hardware+Holdi/D6D15","/RESTORATION-HARDWARE-HOLD-11846006/"]
["z","PETHEALTH INC.","Pethealth Inc.","CAD",1.91,"2013-12-12",6,"~","2010_12","CAD","~","~","~",0.02,7.0000000000000007E-2,0.14000000000000001,null,null,null,95.5,27.285714285714281,13.642857142857141,null,null,null,250,100,"ns","ns","ns",0.10914285714285712,0.1364285714285714,null,null,null,null,null,null,null,null,"PTZ ","CA71638T3055","Pethealth+Inc./A997C","/PETHEALTH-INC-1411350/"]
["z","CUBESMART","CubeSmart","USD",15.4,"2013-12-13T22:04:27",6,"~","2010_12","$",-0.08,-0.02,-0.03,0.15,0.21,0.31,"~","~","~",102.66666666666667,73.333333333333343,49.677419354838712,"~","~",9999.99,40,47.61904761904762,null,null,1.0266676933343601E-2,1.8333333333333335,1.0432258064516129,null,null,null,null,null,null,null,null,"CUBE ","US2296631094","CubeSmart/AA0C0","/CUBESMART-9069822/"]
["z","EQUINIX INC","Equinix Inc","USD",168.79,"2013-12-13T22:00:03",6,"~","2010_12","$",0.82,1.72,2.92,1.61,3.74,5.95,205.84146341463415,98.133720930232556,57.804794520547944,104.83850931677017,45.131016042780743,28.368067226890755,109.75609756097562,69.767441860465112,-44.863013698630134,132.29813664596273,59.090909090909079,0.89410723514211876,0.82853538812785388,"ns",0.34113115412618311,0.48007498383968977,null,null,null,null,null,null,null,null,"EQIX ","US29444U5020","Equinix+Inc/A263A","/EQUINIX-INC-9201/"]
["z","ACCRETIVE HEALTH, IN..","Accretive Health, Inc.","USD",8.5,"2013-12-13T22:00:24",6,"~","2009_12","$","~",0.13,0.28999999999999998,0.08,0.15,0.27,null,65.384615384615387,29.31034482758621,106.25,56.666666666666671,31.481481481481481,null,123.07692307692307,-72.41379310344827,87.499999999999986,80.000000000000014,"ns",0.23814655172413798,"ns",0.64761904761904776,0.39351851851851843,null,null,null,null,null,null,null,null,"AH ","US00438V1035","Accretive+Health%2C+Inc./B491F","/ACCRETIVE-HEALTH-INC-6224642/"]
["z","GRAFTECH INTERNATION..","GrafTech International Ltd","USD",11.08,"2013-12-13T22:01:54",6,"~","2010_12","$",1.42,1.05,0.84,0.1,0.1,0.32,7.802816901408451,10.552380952380952,13.190476190476192,110.8,110.8,34.625,-26.056338028169009,-20.000000000000007,-88.095238095238088,0,219.99999999999997,"ns","ns","ns","ns",0.15738636363636366,null,null,null,null,null,null,null,null,"GTI ","US3843131026","GrafTech+International+Ltd/A0B52","/GRAFTECH-INTERNATIONAL-LT-12842/"]
["z","TANGOE INC","Tangoe Inc","USD",15.68,"2013-12-13T22:00:02",6,"~","2010_12","$","~",-0.31,0.08,0.13,0.26,0.41,null,"~",196,120.61538461538461,60.307692307692307,38.243902439024389,null,9999.99,62.5,100,57.692307692307679,null,1.96000196000196E-2,1.9298461538461538,0.60307692307692307,0.66289430894308954,null,null,null,null,null,null,null,null,"TNGO ","US87582Y1082","Tangoe+Inc/C6284","/TANGOE-INC-8517938/"]
["z","HOMEAWAY, INC.","HomeAway, Inc.","USD",37.86,"2013-12-13T22:00:02",6,"~","2010_12","$","~",-0.31,0.18,0.26,0.35,0.55000000000000004,null,"~",210.33333333333334,145.61538461538461,108.17142857142858,68.836363636363629,null,9999.99,44.44444444444445,34.615384615384606,57.14285714285716,null,2.1033354366687702E-2,3.2763461538461534,3.124952380952382,1.2046363636363631,null,null,null,null,null,null,null,null,"AWAY ","US43739Q1004","HomeAway%2C+Inc./CFA14","/HOMEAWAY-INC-8295645/"]
["z","ROCK ENERGY INC.","Rock Energy Inc.","CAD",3.2,"2013-12-12",6,"~","2010_12","CAD",-0.12,-0.19,"~",0.02,0.16,0.14000000000000001,"~","~",null,160,20,22.857142857142858,"~",null,null,700.00000000000011,-12.499999999999993,null,"ns","ns",2.8571428571428567E-2,"ns",null,null,null,null,null,null,null,null,"RE ","CA7720891083","Rock+Energy+Inc./A9A80","/ROCK-ENERGY-INC-1411445/"]
["z","COSTAR GROUP INC","CoStar Group Inc","USD",177.08,"2013-12-13T22:00:02",6,"~","2010_12","$",0.64,0.62,0.37,0.99,1.75,2.83,276.6875,285.61290322580646,478.59459459459464,178.86868686868689,101.18857142857144,62.572438162544174,-3.1250000000000027,-40.322580645161295,167.56756756756758,76.767676767676775,61.714285714285722,"ns","ns",1.0674421635711959,1.3181142857142856,1.0139052480041879,null,null,null,null,null,null,null,null,"CSGP ","US22160N1090","CoStar+Group+Inc/A1B70","/COSTAR-GROUP-INC-8923/"]
["z","DEALERTRACK TECHNOLO..","DealerTrack Technologies Inc","USD",41.55,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.69,1.53,0.46,0.2,0.33,0.5,"~",27.156862745098039,90.326086956521735,207.74999999999997,125.90909090909089,83.1,9999.99,-69.934640522875824,-56.521739130434781,65,51.515151515151501,2.715688990198794E-3,"ns","ns",1.9370629370629369,1.6131176470588238,null,null,null,null,null,null,null,null,"TRAK ","US2423091022","DealerTrack+Technologies+I/AB6EB","/DEALERTRACK-TECHNOLOGIES-11130/"]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",33.68,"2013-12-13T22:01:02",6,"~","2010_12","$","~","~",0.14000000000000001,0.14000000000000001,1.2,1.35,null,null,240.57142857142856,240.57142857142856,28.066666666666666,24.948148148148146,null,null,0,757.14285714285711,12.500000000000011,"ns","ns","ns",3.706918238993711E-2,1.99585185185185,null,null,null,null,null,null,null,null,"BFAM ","US1091941005","Bright+Horizons+Family+Sol/E2614","/BRIGHT-HORIZONS-FAMILY-SO-12417070/"]
["z","ENVESTNET INC","Envestnet Inc","USD",36.54,"2013-12-13T22:00:26",6,"~","2010_12","$",-0.05,0.23,0.04,0.15,0.4,0.73,"~",158.86956521739128,913.5,243.6,91.35,50.054794520547944,9999.99,-82.608695652173907,274.99999999999994,166.66666666666669,82.499999999999986,1.5886972408711536E-2,"ns",0.88581818181818195,0.54809999999999992,0.60672478206724789,null,null,null,null,null,null,null,null,"ENV ","US29404K1060","Envestnet+Inc/C59B6","/ENVESTNET-INC-6443304/"]
["z","PROS HOLDINGS, INC.","PROS Holdings, Inc.","USD",36.26,"2013-12-13T22:03:21",6,"~","2010_12","$",-7.0000000000000007E-2,0.23,0.17,0.14000000000000001,0.13,0.2,"~",157.65217391304347,213.29411764705878,258.99999999999994,278.92307692307691,181.29999999999998,9999.99,-26.086956521739129,-17.647058823529409,-7.1428571428571477,53.846153846153854,1.5765233156537505E-2,"ns","ns","ns",3.3669999999999991,null,null,null,null,null,null,null,null,"PRO ","US74346Y1038","PROS+Holdings%2C+Inc./AEAB1","/PROS-HOLDINGS-INC-55407/"]
["z","VIASAT, INC.","ViaSat, Inc.","USD",60,"2013-12-13T22:00:02",6,"~","2011_03","$",0.84,0.17,-0.94,0.16,0.86,2.3199999999999998,71.428571428571431,352.94117647058823,"~",375,69.767441860465112,25.862068965517242,-79.761904761904759,-652.94117647058818,9999.99,437.5,169.76744186046511,"ns",null,3.7500037500037497E-2,0.15946843853820597,0.15233821445441664,null,null,null,null,null,null,null,null,"VSAT ","US92552V1008","ViaSat%2C+Inc./A1325","/VIASAT-INC-11323/"]
["z","PEREGRINE SEMICONDUC..","Peregrine Semiconductor Corp","USD",8.5,"2013-12-13T22:00:02",6,"~","2010_12","$","~","~",0.15,0.02,0.16,0.35,null,null,56.666666666666671,425,53.125,24.285714285714288,null,null,-86.666666666666671,700.00000000000011,118.74999999999997,"ns","ns","ns",7.5892857142857137E-2,0.20451127819548878,null,null,null,null,null,null,null,null,"PSMI ","US71366R7035","Peregrine+Semiconductor+Co/CD9F8","/PEREGRINE-SEMICONDUCTOR-C-12202192/"]
["z","QLIK TECHNOLOGIES IN..","Qlik Technologies Inc","USD",24.56,"2013-12-13T22:00:01",6,"~","2010_12","$",0.21,0.11,0.04,0.05,0.18,0.24,116.95238095238095,223.27272727272725,614,491.19999999999993,136.44444444444443,102.33333333333333,-47.619047619047613,-63.636363636363647,25.000000000000007,260,33.333333333333329,"ns","ns",19.647999999999993,0.5247863247863247,3.0700000000000003,null,null,null,null,null,null,null,null,"QLIK ","US74733T1051","Qlik+Technologies+Inc/C5C09","/QLIK-TECHNOLOGIES-INC-6396679/"]
["z","NUMEREX CORP.","Numerex Corp.","USD",12.36,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.03,0.12,0.47,0.01,0.23,0.6,"~",103,26.297872340425531,1236,53.739130434782602,20.6,9999.99,291.66666666666663,-97.872340425531917,2200,160.86956521739128,1.03000103000103E-2,9.016413373860184E-2,"ns",2.442687747035573E-2,0.12805405405405407,null,null,null,null,null,null,null,null,"NMRX ","US67053A1025","Numerex+Corp./A0CB6","/NUMEREX-CORP-10215/"]
["z","CONIFEX TIMBER INC.","Conifex Timber Inc.","CAD","--","~",6,"~","2010_12","CAD","~","~",-0.86,0.46,1.1299999999999999,1.72,null,null,"~","--","--","--",null,null,9999.99,145.65217391304347,52.212389380530986,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"CFF ","CA2073241044","Conifex+Timber+Inc./AF1CB","/CONIFEX-TIMBER-INC-10122762/"]
["z","GREENFIELDS PETROLEU..","Greenfields Petroleum Corp","USD","--","~",6,"~","2010_12","$","~","~","~",0.6,1.1399999999999999,1.2,null,null,null,"--","--","--",null,null,null,89.999999999999986,5.2631578947368478,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"GEEPF ","KYG409151035","Greenfields+Petroleum+Corp/C747E","/GREENFIELDS-PETROLEUM-COR-9060012/"]
["z","CRESTWOOD MIDSTREAM ..","Crestwood Midstream Partners LP","USD","--","~",6,"~","2010_12","$",1.03,1,0.37,0.39,0.75,0.97,"--","--","--","--","--","--",-2.9126213592233037,-63,5.4054054054054106,92.307692307692307,29.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMLP ","US2263721001","Crestwood+Midstream+Partne/AE7B6","/CRESTWOOD-MIDSTREAM-PARTN-6705160/"]
["z","TRAVELCENTERS OF AME..","TravelCenters of America LLC","USD","--","~",6,"~","2010_12","$",-3.78,0.98,1.1200000000000001,0.45,1.2,1.5,"~","--","--","--","--","--",9999.99,14.285714285714299,-59.821428571428584,166.66666666666666,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA ","US8941741014","TravelCenters+of+America+L/AE809","/TRAVELCENTERS-OF-AMERICA-42245/"]
["z","RAMBUS INC.","Rambus Inc.","USD",9.5399999999999991,"2013-12-13T22:00:02",6,"~","2010_12","$",1.3,-0.39,-1.21,-0.19,0.33,0.33,7.3384615384615373,"~","~","~",28.909090909090907,28.909090909090907,-129.99999999999997,"~","~",9999.99,0,null,null,null,2.8909119818210727E-3,"ns",null,null,null,null,null,null,null,null,"RMBS ","US7509171069","Rambus+Inc./A13DC","/RAMBUS-INC-10681/"]
["z","HEMISPHERE GPS, INC.","AgJunction Inc","CAD",1.08,"2013-12-12",6,"~","2010_12","$",-0.17,-0.03,-0.52,0.08,0.05,0.04,null,null,null,null,null,null,"~","~",9999.99,-37.5,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJX ","CA00847V1085","AgJunction+Inc/A2BA8","/HEMISPHERE-GPS-INC-1410315/"]
["z","AMERIGO RESOURCES LT..","Amerigo Resources LTD","CAD",0.35,"2013-12-12",6,"~","2010_12","$",0.09,0.05,-0.05,0.03,0.04,0.03,null,null,null,null,null,null,-44.444444444444443,-200,9999.99,33.333333333333343,-25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","CA03074G1090","Amerigo+Resources+LTD/A82F0","/AMERIGO-RESOURCES-LTD-1409051/"]
["z","ATRIUM MORTGAGE INVE..","Atrium Mortgage Investment Corp","CAD",10.66,"2013-12-12",6,"~","2010_12",null,"~","~","~",0.86,0.95,0.94,null,null,null,null,null,null,null,null,null,10.465116279069765,-1.0526315789473695,null,null,null,null,null,null,null,null,null,null,null,null,null,"AI ","CA04964G1000","Atrium+Mortgage+Investment/E1278","/ATRIUM-MORTGAGE-INVESTMEN-11384038/"]
["z","BROOKFIELD ASSET MAN..","Brookfield Asset Management Inc.","CAD",39.81,"2013-12-12",6,"~","2010_12","$",2.33,2.89,1.97,1.98,1.23,0.91,null,null,null,null,null,null,24.0343347639485,-31.833910034602081,0.50761421319797007,-37.878787878787875,-26.016260162601622,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAM.A ","CA1125851040","Brookfield+Asset+Managemen/A4C0D","/BROOKFIELD-ASSET-MANAGEME-1409206/"]
["z","CONSTELLATION SOFTWA..","Constellation Software Inc.","CAD",197.25,"2013-12-12",6,"~","2010_12","$",1.97,7.42,4.37,3.42,5.37,6.71,null,null,null,null,null,null,276.64974619289342,-41.105121293800536,-21.739130434782609,57.01754385964913,24.953445065176904,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSU ","CA21037X1006","Constellation+Software+Inc/AC478","/CONSTELLATION-SOFTWARE-IN-1409607/"]
["z","DOREL INDUSTRIES INC","Dorel Industries Inc","CAD",38.08,"2013-12-12",6,"~","2010_12","$",3.85,3.21,3.39,2.5499999999999998,3.76,4.16,null,null,null,null,null,null,-16.623376623376625,5.6074766355140238,-24.778761061946909,47.450980392156865,10.638297872340436,null,null,null,null,null,null,null,null,null,null,null,null,null,"DII.B ","CA25822C2058","Dorel+Industries+Inc/A4F7B","/DOREL-INDUSTRIES-INC-1409743/"]
["z","IMAX CORPORATION","IMAX Corporation","CAD",30.35,"2013-12-12",6,"~","2010_12","$",1.49,0.23,0.61,0.72,1.03,1.31,null,null,null,null,null,null,-84.56375838926175,165.21739130434781,18.032786885245898,43.055555555555564,27.184466019417481,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMX ","CA45245E1097","IMAX+Corporation/A4FC1","/IMAX-CORPORATION-1410453/"]
["z","MEGA BRANDS INC.","Mega Brands Inc.","CAD",15.54,"2013-12-12",6,"~","2010_12","$",5.6,0.45,0.84,1.1299999999999999,1.31,1.31,null,null,null,null,null,null,-91.964285714285708,86.666666666666657,34.523809523809518,15.929203539823025,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"MB ","CA58515N3031","Mega+Brands+Inc./A73A6","/MEGA-BRANDS-INC-1410733/"]
["z","NORBORD, INC.","Norbord, Inc.","CAD",31.24,"2013-12-12",6,"~","2010_12","$",0.38,-0.25,1.59,2.88,2.83,2.83,null,null,null,null,null,null,-165.78947368421052,9999.99,81.132075471698101,-1.7361111111111049,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBD ","CA65548P4033","Norbord%2C+Inc./A28E4","/NORBORD-INC-1410985/"]
["z","POTASH CORP./SASKATC..","Potash Corp./Saskatchewan Inc.","CAD",32.369999999999997,"2013-12-12",6,"~","2010_12","$",1.98,3.51,2.37,2.42,2.2599999999999998,2.56,null,null,null,null,null,null,77.272727272727266,-32.478632478632477,2.1097046413502034,-6.6115702479338898,13.274336283185853,null,null,null,null,null,null,null,null,null,null,null,null,null,"POT ","CA73755L1076","Potash+Corp._Saskatchewan+/A4B96","/POTASH-CORP-SASKATCHEWAN-1411303/"]
["z","TERANGA GOLD CORP","Teranga Gold Corp","CAD",0.57999999999999996,"2013-12-12",6,"~","2010_12","$","~","~",0.33,0.14000000000000001,0.08,0.05,null,null,null,null,null,null,null,null,-57.575757575757571,-42.857142857142861,-37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGZ ","CA8807971053","Teranga+Gold+Corp/CC954","/TERANGA-GOLD-CORP-6864864/"]
["z","UNI-SELECT INC.","Uni-Select Inc.","CAD",27.8,"2013-12-12",6,"~","2010_12","$",2.41,2.61,1.39,1.1100000000000001,2.5099999999999998,2.73,null,null,null,null,null,null,8.29875518672198,-46.743295019157088,-20.143884892086319,126.12612612612608,8.7649402390438329,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNS ","CA90457D1006","Uni-Select+Inc./A2A21","/UNI-SELECT-INC-1412070/"]
["z","KNOT OFFSHORE PARTNE..","KNOT Offshore Partners LP","USD",25.43,"2013-12-13T21:59:58",6,"~","2010_12",null,"~","~","~",0.84,1.32,1.99,null,null,null,null,null,null,null,null,null,57.142857142857153,50.757575757575744,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNOP ","MHY481251012","KNOT+Offshore+Partners+LP/E515C","/KNOT-OFFSHORE-PARTNERS-LP-12936898/"]
["z","INFRAESTRUCTURA ENER..","Infraestructura Energetica Nova SA de CV","MXN",54.87,"2013-12-13",6,"~","2010_12",null,"~","~","~",1.87,2.02,2.2400000000000002,null,null,null,null,null,null,null,null,null,8.0213903743315456,10.891089108910901,null,null,null,null,null,null,null,null,null,null,null,null,null,"IENOVA * ","MX01IE060002","Infraestructura+Energetica/E4FE0","/INFRAESTRUCTURA-ENERGETIC-12865606/"]
["z","BOISE CASCADE CO","Boise Cascade Co","USD",27.05,"2013-12-13T22:02:38",6,"~","2010_12",null,"~","~","~",2.91,1.94,2.63,null,null,null,null,null,null,null,null,null,-33.333333333333336,35.567010309278345,null,null,null,null,null,null,null,null,null,null,null,null,null,"BCC ","US09739D1000","Boise+Cascade+Co/AA951","/BOISE-CASCADE-CO-12490926/"]
["z","INDEPENDENT BANK GRO..","Independent Bank Group Inc","USD",45.35,"2013-12-13T22:00:02",6,"~","2010_12",null,"~","~","~",1.84,2.2999999999999998,3.02,null,null,null,null,null,null,null,null,null,24.999999999999986,31.304347826086971,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBTX ","US45384B1061","Independent+Bank+Group+Inc/E50E4","/INDEPENDENT-BANK-GROUP-IN-12912085/"]
["z","PHOENIX NEW MEDIA LT..","Phoenix New Media Ltd ADR","USD",8.92,"2013-12-13T22:02:26",6,"~","2010_12","CNY","~",-13.1,1.31,3.16,3.78,4.8099999999999996,null,null,null,null,null,null,null,9999.99,141.22137404580153,19.620253164556949,27.248677248677243,null,null,null,null,null,null,null,null,null,null,null,null,null,"FENG ","US71910C1036","Phoenix+New+Media+Ltd+ADR/CF156","/PHOENIX-NEW-MEDIA-LTD-ADR-7954902/"]
["z","STANDARD PARKING COR..","Standard Parking Corporation","~",24.25,"2013-12-02",6,"~","2010_12","$",1.06,1.1200000000000001,0.22,0.54,1.1100000000000001,1.56,null,null,null,null,null,null,5.660377358490571,-80.357142857142861,145.45454545454547,105.55555555555556,40.540540540540533,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","US8537901030","Standard+Parking+Corporati/A8908","/STANDARD-PARKING-CORPORAT-10953/"]
["z","ZAIS FINANCIAL CORP","ZAIS Financial Corp","USD",16.47,"2013-12-13T22:02:34",6,"~","2010_12",null,"~","~","~",0.62,2.0499999999999998,2.0699999999999998,null,null,null,null,null,null,null,null,null,230.64516129032256,0.97560975609756184,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZFC ","US98886K1088","ZAIS+Financial+Corp/E40A5","/ZAIS-FINANCIAL-CORP-12533886/"]
["z","HESS CORP.","Hess Corp.","USD",78.95,"2013-12-13T22:07:06",5,"~","2010_12","$",6.47,5.01,6.52,10.4,5.38,5.61,12.202472952086554,15.758483033932137,12.108895705521473,7.5913461538461542,14.674721189591079,14.073083778966131,-22.565687789799075,30.139720558882232,59.50920245398774,-48.269230769230766,4.2750929368029826,"ns",0.40175872506399063,0.12756591990483743,"ns",3.2918778578625059,null,null,null,null,null,null,null,null,"HES ","US42809H1077","Hess+Corp./0349N","/HESS-CORP-11570/"]
["z","CNO FINANCIAL GROUP ..","CNO Financial Group Inc","USD",16.87,"2013-12-13T22:02:49",5,"~","2010_12","$",0.99,1.31,0.83,1.63,1.2,1.35,17.040404040404042,12.877862595419847,20.325301204819279,10.349693251533743,14.058333333333335,12.496296296296297,32.323232323232332,-36.641221374045806,96.385542168674704,-26.380368098159508,12.500000000000011,0.39840887404580139,"ns",0.10737806748466258,"ns",0.99970370370370287,null,null,null,null,null,null,null,null,"CNO ","US12621E1038","CNO+Financial+Group+Inc/2194N","/CNO-FINANCIAL-GROUP-INC-12136/"]
["z","THE AES CORPORATION","The AES Corporation","USD",13.68,"2013-12-13T22:00:25",5,"~","2010_12","$",0.01,7.0000000000000007E-2,-1.21,1.29,1.34,"~",1368,195.42857142857142,"~",10.604651162790697,10.208955223880595,null,600,-1828.5714285714284,9999.99,3.8759689922480653,null,0.32571428571428568,null,1.0604661767452464E-3,2.6339104477611914,"ns",null,null,null,null,null,null,null,null,"AES ","US00130H1059","The+AES+Corporation/A0390","/THE-AES-CORPORATION-11547/"]
["z","CONOCOPHILLIPS","ConocoPhillips","USD",69.430000000000007,"2013-12-13T22:00:27",5,"~","2010_12","$",7.62,8.9700000000000006,6.72,5.94,5.83,6.19,9.1115485564304475,7.7402452619843922,10.331845238095239,11.688552188552189,11.90909090909091,11.216478190630049,17.716535433070874,-25.083612040133787,-11.607142857142847,-1.851851851851857,6.1749571183533503,0.43689384367645218,"ns","ns","ns",1.8164463292048092,null,null,null,null,null,null,null,null,"COP ","US20825C1045","ConocoPhillips/7060N","/CONOCOPHILLIPS-13929/"]
["z","OCCIDENTAL PETROLEUM..","Occidental Petroleum Corporation","USD",91.11,"2013-12-13T22:02:11",5,"~","2010_12","$",5.56,8.32,5.67,7.26,7.07,7.2,16.386690647482016,10.950721153846153,16.06878306878307,12.549586776859504,12.886845827439886,12.654166666666667,49.640287769784187,-31.85096153846154,28.042328042328041,-2.6170798898071554,1.838755304101837,0.2206014841137123,"ns",0.44752300015593327,"ns",6.8819198717948789,null,null,null,null,null,null,null,null,"OXY ","US6745991058","Occidental+Petroleum+Corpo/6591N","/OCCIDENTAL-PETROLEUM-CORP-13928/"]
["z","MARATHON OIL CORPORA..","Marathon Oil Corporation","USD",35.799999999999997,"2013-12-13T22:02:14",5,"~","2010_12","$",3.61,4.13,2.2400000000000002,2.69,3.04,2.91,9.9168975069252081,8.6682808716707012,15.982142857142854,13.308550185873605,11.776315789473683,12.302405498281786,14.40443213296399,-45.762711864406775,20.089285714285701,13.011152416356881,-4.2763157894736805,0.60177872974483138,"ns",0.66247005369681988,0.90509398496240567,"ns",null,null,null,null,null,null,null,null,"MRO ","US5658491064","Marathon+Oil+Corporation/9846N","/MARATHON-OIL-CORPORATION-13613/"]
["z","BIG LOTS, INC.","Big Lots, Inc.","USD",30.92,"2013-12-13T22:01:07",5,"~","2011_01","$",2.83,2.98,2.93,2.25,2.33,2.81,10.925795053003533,10.375838926174497,10.552901023890785,13.742222222222223,13.270386266094421,11.003558718861211,5.3003533568904562,-1.6778523489932826,-23.208191126279868,3.5555555555555589,20.600858369098713,1.9575749440715897,"ns","ns",3.7322961373390524,0.5341310794780546,null,null,null,null,null,null,null,null,"BIG ","US0893021032","Big+Lots%2C+Inc./A1BEC","/BIG-LOTS-INC-12139/"]
["z","SIGNET JEWELERS LTD.","Signet Jewelers Ltd.","USD",75.430000000000007,"2013-12-13T22:03:22",5,"~","2011_01","$",2.3199999999999998,3.73,4.3499999999999996,4.75,5.39,5.96,32.512931034482762,20.222520107238608,17.340229885057475,15.88,13.994434137291282,12.656040268456376,60.775862068965523,16.621983914209107,9.1954022988505848,13.47368421052631,10.575139146567723,0.33273933793470617,1.0432106043752325,1.7269499999999982,1.0386494086270879,1.1967729306487691,null,null,null,null,null,null,null,null,"SIG ","BMG812761002","Signet+Jewelers+Ltd./A2D64","/SIGNET-JEWELERS-LTD-14394/"]
["z","ROCKWELL COLLINS, IN..","Rockwell Collins, Inc.","USD",71.31,"2013-12-13T22:00:48",5,"~","2011_09","$",4.0599999999999996,4.1500000000000004,4.58,4.42,5.09,5.73,17.564039408866996,17.183132530120481,15.569868995633188,16.133484162895929,14.0098231827112,12.445026178010471,2.2167487684729248,10.361445783132522,-3.4934497816593919,15.158371040723981,12.573673870333998,7.7515020080320642,1.5026734030669251,"ns",0.92423012638184332,0.98976848821989449,null,null,null,null,null,null,null,null,"COL ","US7743411016","Rockwell+Collins%2C+Inc./A2C04","/ROCKWELL-COLLINS-INC-16723/"]
["z","BANK OF AMERICA CORP","Bank of America Corp","USD",15.18,"2013-12-13T22:00:11",5,"~","2010_12","$",-0.37,0.01,0.25,0.89,1.31,1.59,"~",1518,60.72,17.056179775280899,11.587786259541984,9.5471698113207548,9999.99,2400,256,47.19101123595506,21.374045801526719,0.1518001518001518,2.53E-2,6.6625702247191013E-2,0.24555070883315155,0.44667115902964954,null,null,null,null,null,null,null,null,"BAC ","US0605051046","Bank+of+America+Corp/A1CD8","/BANK-OF-AMERICA-CORP-11751/"]
["z","FORTIS INC","Fortis Inc","CAD",30.04,"2013-12-12",5,"~","2010_12","CAD",1.65,1.74,1.65,1.76,1.81,1.89,18.206060606060607,17.264367816091955,18.206060606060607,17.068181818181817,16.596685082872927,15.894179894179894,5.4545454545454595,-5.1724137931034528,6.6666666666666732,2.8409090909090935,4.4198895027624223,3.1651340996168553,"ns",2.5602272727272699,5.8420331491712654,3.5960582010582081,null,null,null,null,null,null,null,null,"FTS ","CA3495531079","Fortis+Inc/A2A61","/FORTIS-INC-1410069/"]
["z","BELO CORP","Belo Corp","USD",13.7,"2013-12-13T22:01:16",5,"~","2010_12","$",0.83,0.55000000000000004,0.95,0.79,1.08,0.94,16.506024096385541,24.909090909090907,14.421052631578947,17.341772151898734,12.685185185185183,14.574468085106384,-33.734939759036138,72.727272727272705,-16.842105263157887,36.708860759493675,-12.962962962962973,"ns",0.19828947368421057,"ns",0.34556194125159634,"ns",null,null,null,null,null,null,null,null,"BLC ","US0805551050","Belo+Corp/1099N","/BELO-CORP-11860/"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co.","USD",18.63,"2013-12-13T22:00:07",5,"~","2010_12","$",0.61,0.23,0.56000000000000005,1.04,1.26,"~",30.540983606557376,80.999999999999986,33.267857142857139,17.913461538461537,14.785714285714285,null,-62.295081967213115,143.47826086956525,85.714285714285694,21.15384615384615,null,"ns",0.23186688311688303,0.20899038461538463,0.69896103896103901,"ns",null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co./8207N","/SOUTHWEST-AIRLINES-CO-13439/"]
["z","TECO ENERGY, INC.","TECO Energy, Inc.","USD",16.809999999999999,"2013-12-13T22:07:29",5,"~","2010_12","$",1.1100000000000001,1.27,0.99,0.92,1.0900000000000001,1.19,15.144144144144141,13.236220472440944,16.979797979797979,18.271739130434781,15.422018348623851,14.126050420168067,14.414414414414406,-22.047244094488192,-7.0707070707070665,18.478260869565222,9.1743119266054904,0.91826279527559107,"ns","ns",0.83460334592552587,1.5397394957983217,null,null,null,null,null,null,null,null,"TE ","US8723751009","TECO+Energy%2C+Inc./8555N","/TECO-ENERGY-INC-14570/"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",297.8,"2013-12-13T22:01:26",5,"~","2010_12","$",10.6,12.4,13.8,16.2,17.7,20,28.094339622641513,24.016129032258064,21.579710144927535,18.382716049382719,16.824858757062149,14.89,16.981132075471706,11.290322580645164,17.391304347826075,9.2592592592592595,12.994350282485881,1.4142831541218632,1.9113457556935813,1.057006172839507,1.817084745762712,1.1458826086956517,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc./A203C","/BLACKROCK-INC-11862/"]
["z","URBAN OUTFITTERS, IN..","Urban Outfitters, Inc.","USD",35.78,"2013-12-13T22:00:02",5,"~","2011_01","$",1.6,1.19,1.62,1.88,2.1800000000000002,2.48,22.362500000000001,30.067226890756306,22.086419753086417,19.031914893617024,16.412844036697248,14.42741935483871,-25.625000000000007,36.134453781512619,16.049382716049369,15.957446808510653,13.761467889908246,"ns",0.61122882572494941,1.1858346972176772,1.0285382262996932,1.0483924731182803,null,null,null,null,null,null,null,null,"URBN ","US9170471026","Urban+Outfitters%2C+Inc./A0731","/URBAN-OUTFITTERS-INC-11245/"]
["z","BROWN & BROWN, INC.","Brown & Brown, Inc.","USD",29.88,"2013-12-13T22:01:13",5,"~","2010_12","$",1.1200000000000001,1.1299999999999999,1.26,1.52,1.77,1.96,26.678571428571423,26.442477876106196,23.714285714285712,19.657894736842103,16.881355932203387,15.244897959183673,0.8928571428571237,11.504424778761074,20.634920634920636,16.447368421052634,10.734463276836156,29.615575221239574,2.0613186813186788,0.95265182186234798,1.0263864406779659,1.4201825993555319,null,null,null,null,null,null,null,null,"BRO ","US1152361010","Brown+_+Brown%2C+Inc./71450","/BROWN-BROWN-INC-11919/"]
["z","T. ROWE PRICE GROUP,..","T. Rowe Price Group, Inc.","USD",78.37,"2013-12-13T22:00:01",5,"~","2010_12","$",2.5299999999999998,2.92,3.36,3.84,4.25,4.72,30.976284584980242,26.839041095890412,23.324404761904763,20.408854166666668,18.440000000000001,16.603813559322035,15.415019762845855,15.068493150684931,14.285714285714285,10.677083333333337,11.058823529411759,1.7410967685282748,1.5478923160173161,1.4286197916666667,1.7270634146341457,1.5014086729174188,null,null,null,null,null,null,null,null,"TROW ","US74144T1088","T.+Rowe+Price+Group%2C+Inc./72455","/T-ROWE-PRICE-GROUP-INC-11153/"]
["z","COLUMBIA BANKING SYS..","Columbia Banking System Inc","USD",26.09,"2013-12-13T22:00:01",5,"~","2010_12","$",0.72,1.21,1.1599999999999999,1.23,1.76,1.92,36.236111111111114,21.561983471074381,22.491379310344829,21.211382113821138,14.823863636363637,13.588541666666668,68.055555555555557,-4.1322314049586817,6.0344827586206957,43.089430894308947,9.0909090909090864,0.31682914488109293,"ns",3.5150290360046421,0.34402551457975983,1.4947395833333341,null,null,null,null,null,null,null,null,"COLB ","US1972361026","Columbia+Banking+System+In/A0CDC","/COLUMBIA-BANKING-SYSTEM-I-8858/"]
["z","MID AMERICA APARTMEN..","Mid-America Apartment Communities Inc","USD",60.2,"2013-12-13T22:06:26",5,"~","2010_12","$",0.56000000000000005,1.31,2.56,2.77,2.46,2.5499999999999998,107.5,45.954198473282446,23.515625,21.732851985559567,24.471544715447155,23.607843137254903,133.92857142857142,95.419847328244273,8.2031249999999982,-11.191335740072205,3.658536585365848,0.34312468193384227,0.24644375000000002,2.6493381468110715,"ns",6.4528104575163505,null,null,null,null,null,null,null,null,"MAA ","US59522J1034","Mid-America+Apartment+Comm/A07F9","/MID-AMERICA-APARTMENT-COM-13452/"]
["z","INVESTORS BANCORP, I..","Investors Bancorp, Inc.","USD",23.7,"2013-12-13T22:00:03",5,"~","2010_12","$",0.56000000000000005,0.73,0.82,1.01,1.05,1.18,42.321428571428569,32.465753424657535,28.902439024390244,23.465346534653463,22.571428571428569,20.084745762711865,30.357142857142843,12.328767123287667,23.170731707317081,3.9603960396039639,12.380952380952371,1.0694601128122487,2.3443089430894317,1.0127149557060964,5.6992857142857085,1.6222294654498057,null,null,null,null,null,null,null,null,"ISBC ","US46146P1021","Investors+Bancorp%2C+Inc./AABCF","/INVESTORS-BANCORP-INC-9728/"]
["z","IPG PHOTONICS CORPOR..","IPG Photonics Corporation","USD",72.63,"2013-12-13T22:00:02",5,"~","2010_12","$",1.1299999999999999,2.41,2.81,3.04,3.61,4.2699999999999996,64.274336283185846,30.136929460580909,25.846975088967969,23.891447368421051,20.119113573407201,17.00936768149883,113.27433628318589,16.597510373443981,8.1850533807829162,18.749999999999993,18.282548476454284,0.26605258039419072,1.5572802491103204,2.9189116132723116,1.0730193905817178,0.93036086863955769,null,null,null,null,null,null,null,null,"IPGP ","US44980X1090","IPG+Photonics+Corporation/ACEAC","/IPG-PHOTONICS-CORPORATION-39132/"]
["z","CALIFORNIA WATER SER..","California Water Service Group","USD",21.83,"2013-12-13T22:02:50",5,"~","2010_12","$",0.91,0.9,1.17,0.91,1.1399999999999999,1.21,23.989010989010985,24.255555555555553,18.658119658119659,23.989010989010985,19.149122807017545,18.041322314049587,-1.0989010989010999,29.999999999999989,-22.222222222222214,25.274725274725256,6.1403508771929882,"ns",0.62193732193732221,"ns",0.7576392067124339,2.9381582054309301,null,null,null,null,null,null,null,null,"CWT ","US1307881029","California+Water+Service+G/14220","/CALIFORNIA-WATER-SERVICE-12235/"]
["z","BONANZA CREEK ENERGY..","Bonanza Creek Energy Inc","USD",43.85,"2013-12-13T22:03:03",5,"~","2010_12","$","~",0.43,1.17,1.77,3.12,4.01,null,101.97674418604652,37.478632478632484,24.774011299435028,14.054487179487179,10.935162094763093,null,172.09302325581396,51.282051282051292,76.27118644067798,28.525641025641015,"ns",0.21778124278124281,0.48309322033898294,0.18426994301994298,0.38334500826585238,null,null,null,null,null,null,null,null,"BCEI ","US0977931031","Bonanza+Creek+Energy+Inc/D31DC","/BONANZA-CREEK-ENERGY-INC-9623227/"]
["z","BELDEN INC.","Belden Inc.","USD",68.42,"2013-12-13T22:01:46",5,"~","2010_12","$",2.27,2.38,4.2300000000000004,2.4700000000000002,3.3,4.03,30.140969162995596,28.747899159663866,16.174940898345152,27.700404858299592,20.733333333333334,16.977667493796524,4.8458149779735633,77.731092436974819,-41.607565011820327,33.603238866396744,22.121212121212135,5.9325210084033673,0.20808842885438619,"ns",0.61700401606425737,0.76748359903463692,null,null,null,null,null,null,null,null,"BDC ","US0774541066","Belden+Inc./A0703","/BELDEN-INC-12016/"]
["z","EXPRESS SCRIPTS HOLD..","Express Scripts Holding Co","USD",66.62,"2013-12-13T22:00:03",5,"~","2010_12","$",2.17,2.5299999999999998,1.76,2.37,3.44,3.96,30.700460829493089,26.332015810276683,37.852272727272727,28.109704641350213,19.366279069767444,16.823232323232325,16.589861751152068,-30.434782608695649,34.659090909090921,45.147679324894504,15.116279069767444,1.5872353974527895,"ns",0.81103410112748131,0.42895403173223229,1.112921522921523,null,null,null,null,null,null,null,null,"ESRX ","US30219G1085","Express+Scripts+Holding+Co/A0149","/EXPRESS-SCRIPTS-HOLDING-C-10515323/"]
["z","PVH CORP","PVH Corp","USD",129.06,"2013-12-13T22:00:39",5,"~","2011_01","$",0.8,4.3600000000000003,5.87,4,8.1300000000000008,9.44,161.32499999999999,29.600917431192659,21.986371379897786,32.265000000000001,15.874538745387452,13.671610169491526,445,34.63302752293577,-31.85689948892675,103.25000000000001,16.113161131611299,6.6518915575713836E-2,0.63483827295598927,"ns",0.15374855927736028,0.84847473799974216,null,null,null,null,null,null,null,null,"PVH ","US6936561009","PVH+Corp/7065N","/PVH-CORP-11900102/"]
["z","ONEOK, INC.","ONEOK, Inc.","USD",58.65,"2013-12-13T22:05:10",5,"~","2010_12","$",1.55,1.68,1.71,1.49,1.85,2.2999999999999998,37.838709677419352,34.910714285714285,34.298245614035089,39.36241610738255,31.702702702702702,25.5,8.3870967741935409,1.7857142857142874,-12.865497076023392,24.161073825503362,24.324324324324309,4.162431318681322,19.207017543859632,"ns",1.3121396396396392,1.048333333333334,null,null,null,null,null,null,null,null,"OKE ","US6826801036","ONEOK%2C+Inc./6651N","/ONEOK-INC-13899/"]
["z","AIR CANADA","Air Canada","CAD",7.6,"2013-12-12",5,"~","2010_12","CAD",0.37,-0.92,0.45,0.18,1.02,1.34,20.54054054054054,"~",16.888888888888889,42.222222222222221,7.450980392156862,5.6716417910447756,-348.64864864864865,9999.99,-60,466.66666666666669,31.372549019607849,null,1.6888905777794668E-3,"ns",1.5966386554621848E-2,0.1807835820895522,null,null,null,null,null,null,null,null,"AC.B ","CA0089118024","Air+Canada/AE39D","/AIR-CANADA-1408873/"]
["z","CHRISTOPHER & BANKS ..","Christopher & Banks Corporation","USD",7.12,"2013-12-13T22:02:53",5,"~","2011_01","$",-0.63,-2,-0.45,0.14000000000000001,0.33,"~","~","~","~",50.857142857142854,21.575757575757574,null,"~","~",9999.99,135.71428571428569,null,null,null,5.0857193714336571E-3,0.15897926634768741,"ns",null,null,null,null,null,null,null,null,"CBK ","US1710461054","Christopher+_+Banks+Corpor/A0100","/CHRISTOPHER-BANKS-CORPO-11987/"]
["z","NABORS INDUSTRIES LT..","Nabors Industries Ltd.","USD",15.72,"2013-12-13T22:03:41",5,"~","2010_12","$",0.33,0.83,0.56000000000000005,0.24,1.1000000000000001,1.72,47.636363636363633,18.939759036144579,28.071428571428569,65.5,14.290909090909091,9.1395348837209305,151.5151515151515,-32.530120481927696,-57.142857142857153,358.33333333333337,56.363636363636346,0.12500240963855425,"ns","ns",3.988160676532769E-2,0.16215303825956495,null,null,null,null,null,null,null,null,"NBR ","BMG6359F1032","Nabors+Industries+Ltd./6235A","/NABORS-INDUSTRIES-LTD-13690/"]
["z","LIFELOCK INC","Lifelock Inc","USD",16,"2013-12-13T22:04:55",5,"~","2010_12","$","~","~",0.09,0.14000000000000001,0.25,0.36,null,null,177.77777777777777,114.28571428571428,64,44.444444444444443,null,null,55.555555555555578,78.571428571428555,43.999999999999993,"ns","ns",2.0571428571428561,0.81454545454545468,1.0101010101010102,null,null,null,null,null,null,null,null,"LOCK ","US53224V1008","Lifelock+Inc/E0FBD","/LIFELOCK-INC-11626745/"]
["z","HOSPIRA, INC.","Hospira, Inc.","USD",39.880000000000003,"2013-12-13T22:00:41",5,"~","2010_12","$",2.11,-0.06,0.27,0.05,1.63,2.0499999999999998,18.900473933649291,"~",147.7037037037037,797.6,24.466257668711659,19.453658536585369,-102.84360189573461,9999.99,-81.481481481481495,3159.9999999999995,25.766871165644169,null,1.477038514075551E-2,"ns",7.742486604022678E-3,0.75498722415795605,null,null,null,null,null,null,null,null,"HSP ","US4410601003","Hospira%2C+Inc./A99B0","/HOSPIRA-INC-12987/"]
["z","VANTAGE DRILLING COM..","Vantage Drilling Company","USD",1.8,"2013-12-13T22:02:11",5,"~","2010_12","$",-0.19,-0.28000000000000003,-0.5,-0.28999999999999998,0.34,0.36,"~","~","~","~",5.2941176470588234,5,"~","~","~",9999.99,5.8823529411764595,null,null,null,5.2941229411817647E-4,0.85000000000000164,null,null,null,null,null,null,null,null,"VTG ","KYG932051132","Vantage+Drilling+Company/ADAC4","/VANTAGE-DRILLING-COMPANY-3520852/"]
["z","MIDSTATES PETROLEUM ..","Midstates Petroleum Company Inc","USD",5.7,"2013-12-13T22:03:25",5,"~","2010_12","$","~","~",-2.5,-0.41,0.11,0.33,null,null,"~","~",51.81818181818182,17.272727272727273,null,null,"~",9999.99,200.00000000000006,"ns",null,null,5.181823363641546E-3,8.6363636363636337E-2,null,null,null,null,null,null,null,null,"MPO ","US59804T1007","Midstates+Petroleum+Compan/DA059","/MIDSTATES-PETROLEUM-COMPA-10447501/"]
["z","PENN VIRGINIA CORPOR..","Penn Virginia Corporation","USD",9.81,"2013-12-13T22:04:39",5,"~","2010_12","$",-0.19,-2.9,-2.2200000000000002,-2.09,0.19,0.68,"~","~","~","~",51.631578947368425,14.426470588235293,"~","~","~",9999.99,257.89473684210526,null,null,null,5.1631630578999003E-3,5.593937575030012E-2,null,null,null,null,null,null,null,null,"PVA ","US7078821060","Penn+Virginia+Corporation/69300","/PENN-VIRGINIA-CORPORATION-14150/"]
["z","STILLWATER MINING CO..","Stillwater Mining Company","USD",11.31,"2013-12-13T22:04:02",5,"~","2010_12","$",0.51,1.3,0.46,-1.17,0.35,0.63,22.176470588235293,8.6999999999999993,24.586956521739129,"~",32.314285714285717,17.952380952380953,154.90196078431373,-64.615384615384613,-354.3478260869565,9999.99,80.000000000000014,5.6164556962025311E-2,"ns",null,3.2314318028603744E-3,0.22440476190476186,null,null,null,null,null,null,null,null,"SWC ","US86074Q1022","Stillwater+Mining+Company/A0933","/STILLWATER-MINING-COMPANY-14521/"]
["z","NEW SOURCE ENERGY PA..","New Source Energy Partners LP","USD",22.74,"2013-12-13T22:02:34",5,"~","2010_12",null,"~","~","~",0.59,0.85,0.83,null,null,null,null,null,null,null,null,null,44.067796610169495,-2.3529411764705901,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSLP ","US64881E1091","New+Source+Energy+Partners/E3D98","/NEW-SOURCE-ENERGY-PARTNER-12555160/"]
["z","ROI ACQUISITION CORP","ROI Acquisition Corp","USD","--","~",5,"~","2010_12",null,"~","~","~",0.19,0.78,0.97,null,null,null,null,null,null,null,null,null,310.5263157894737,24.358974358974351,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US74966A1043","ROI+Acquisition+Corp/D9190","/ROI-ACQUISITION-CORP-10467311/"]
["z","MOTORCAR PARTS OF AM..","Motorcar Parts of America, Inc.","USD",18.71,"2013-12-13T22:00:01",4,"~","2011_03","$",0.99,"~",-6.39,7.74,1.46,"~",18.8989898989899,null,"~",2.4173126614987082,12.815068493150687,null,null,null,9999.99,-81.136950904392762,null,"ns",null,2.4173150788137871E-4,"ns","ns",null,null,null,null,null,null,null,null,"MPAA ","US6200711009","Motorcar+Parts+of+America%2C/A0B50","/MOTORCAR-PARTS-OF-AMERICA-68334/"]
["z","HANFENG EVERGREEN IN..","Hanfeng Evergreen Inc.","CAD",0.66,"2013-12-12",4,"~","2011_06","CAD",0.2,0.11,"~",0.13,0.09,"~",3.3,6,null,5.0769230769230766,7.3333333333333339,null,-45,null,null,-30.769230769230777,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HF ","CA4103471088","Hanfeng+Evergreen+Inc./A8741","/HANFENG-EVERGREEN-INC-1410321/"]
["z","CHINA YUCHAI INTERNA..","China Yuchai International Limited","USD",20.72,"2013-12-13T22:03:13",4,"~","2010_12","$",4.58,3.37,2.41,3.02,2.92,"~",4.5240174672489077,6.1483679525222543,8.5975103734439831,6.8609271523178803,7.095890410958904,null,-26.419213973799128,-28.486646884272993,25.311203319502066,-3.3112582781456985,null,"ns","ns",0.27106285962436222,"ns","ns",null,null,null,null,null,null,null,null,"CYD ","BMG210821051","China+Yuchai+International/A198F","/CHINA-YUCHAI-INTERNATIONA-12245/"]
["z","AMERICAN EQUITY INVE..","American Equity Investment Life Holding","USD",24.44,"2013-12-13T22:02:19",4,"~","2010_12","$",0.68,1.37,0.89,3.33,2.27,"~",35.941176470588232,17.839416058394161,27.460674157303373,7.3393393393393396,10.766519823788547,null,101.47058823529412,-35.036496350364963,274.15730337078651,-31.831831831831831,null,0.17580873796678304,"ns",2.6770541032836118E-2,"ns","ns",null,null,null,null,null,null,null,null,"AEL ","US0256762065","American+Equity+Investment/A8225","/AMERICAN-EQUITY-INVESTMEN-11544/"]
["z","PERPETUAL ENERGY INC..","Perpetual Energy Inc.","CAD",1.1000000000000001,"2013-12-12",4,"~","2010_12","CAD",-0.2,-0.65,-0.31,0.12,-0.1,0.01,"~","~","~",9.1666666666666679,"~",110,"~","~",9999.99,-183.33333333333334,9999.99,null,null,9.1666758333425018E-4,null,1.1000011000011E-2,null,null,null,null,null,null,null,null,"PMT ","CA7142701050","Perpetual+Energy+Inc./A7420","/PERPETUAL-ENERGY-INC-1411284/"]
["z","WORLD ACCEPTANCE COR..","World Acceptance Corp.","USD",85.55,"2013-12-13T22:00:01",4,"~","2011_03","$",5.63,6.59,7.88,8.81,10.9,"~",15.195381882770871,12.981790591805765,10.856598984771573,9.7105561861520986,7.8486238532110084,null,17.051509769094139,19.575113808801213,11.802030456852799,23.723041997729847,null,0.76132792741527555,0.55461230472592771,0.82278691125675796,0.33084390500855981,"ns",null,null,null,null,null,null,null,null,"WRLD ","US9814191048","World+Acceptance+Corp./A01DF","/WORLD-ACCEPTANCE-CORP-11409/"]
["z","GAIN CAPITAL HOLDING..","Gain Capital Holdings Inc","USD",7.87,"2013-12-13T22:03:36",4,"~","2010_12","$",1,0.4,7.0000000000000007E-2,0.76,0.89,1.1000000000000001,7.87,19.675000000000001,112.42857142857142,10.355263157894736,8.8426966292134832,7.1545454545454543,-60,-82.5,985.71428571428555,17.105263157894736,23.595505617977537,"ns","ns",1.0505339435545387E-2,0.51695764909248054,0.30321645021645011,null,null,null,null,null,null,null,null,"GCAP ","US36268W1009","Gain+Capital+Holdings+Inc/B477D","/GAIN-CAPITAL-HOLDINGS-INC-7004081/"]
["z","MONARCH FINANCIAL HO..","Monarch Financial Holdings, Inc.","USD",11.06,"2013-12-13T22:00:02",4,"~","2010_12","$",0.63,0.7,1.25,1.06,1.08,"~",17.555555555555557,15.800000000000002,8.8480000000000008,10.433962264150944,10.24074074074074,null,11.111111111111104,78.571428571428584,-15.199999999999998,1.8867924528301903,null,1.4220000000000013,0.11261090909090908,"ns",5.4275925925925881,"ns",null,null,null,null,null,null,null,null,"MNRK ","US60907Q1004","Monarch+Financial+Holdings/AE6E5","/MONARCH-FINANCIAL-HOLDING-10054/"]
["z","GLADSTONE INVESTMENT..","Gladstone Investment Corporation","USD",7.65,"2013-12-13T22:00:01",4,"~","2011_03","$",0.74,0.99,0.71,0.71,0.68,"~",10.337837837837839,7.7272727272727275,10.774647887323944,10.774647887323944,11.25,null,33.783783783783782,-28.282828282828287,0,-4.2253521126760445,null,0.22872727272727275,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAIN ","US3765461070","Gladstone+Investment+Corpo/AAF5E","/GLADSTONE-INVESTMENT-CORP-9396/"]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",72.23,"2013-12-13T22:00:51",4,"~","2010_12","$",3.42,3.33,4.4000000000000004,6.51,6.34,"~",21.119883040935672,21.69069069069069,16.415909090909089,11.095238095238097,11.392744479495269,null,-2.6315789473684172,32.132132132132142,47.954545454545439,-2.6113671274961585,null,"ns",0.51088763806287152,0.23136989392913573,"ns","ns",null,null,null,null,null,null,null,null,"ALK ","US0116591092","Alaska+Air+Group%2C+Inc./0198N","/ALASKA-AIR-GROUP-INC-11619/"]
["z","1ST CONSTITUTION BAN..","1st Constitution Bancorp","USD",11.28,"2013-12-13T18:46:20",4,"~","2010_12","$",0.52,0.73,0.9,0.98,1.05,"~",21.69230769230769,15.452054794520548,12.533333333333331,11.510204081632653,10.742857142857142,null,40.384615384615373,23.287671232876718,8.888888888888884,7.1428571428571495,null,0.38262230919765178,0.53819607843137229,1.2948979591836742,1.5039999999999984,"ns",null,null,null,null,null,null,null,null,"FCCY ","US31986N1028","1st+Constitution+Bancorp/A5D13","/1ST-CONSTITUTION-BANCORP-9266/"]
["z","CORNERSTONE THERAPEU..","Cornerstone Therapeutics, Inc.","USD",9.59,"2013-12-13T22:00:01",4,"~","2010_12","$",0.24,-0.03,-0.46,0.83,0.6,"~",39.958333333333336,"~","~",11.554216867469879,15.983333333333334,null,-112.50000000000003,"~",9999.99,-27.710843373493976,null,null,null,1.1554228421698301E-3,"ns","ns",null,null,null,null,null,null,null,null,"CRTX ","US21924P1030","Cornerstone+Therapeutics%2C+/A9ADD","/CORNERSTONE-THERAPEUTICS-8908/"]
["z","ROCK-TENN COMPANY","Rock-Tenn Company","USD",100.8,"2013-12-13T22:02:45",4,"~","2011_09","$",2.77,3.45,9.9499999999999993,8.42,9.4600000000000009,"~",36.389891696750901,29.217391304347824,10.13065326633166,11.971496437054631,10.655391120507398,null,24.548736462093867,188.40579710144925,-15.376884422110548,12.351543942992885,null,1.190179028132992,5.3770390413606504E-2,"ns",0.86267685802569427,"ns",null,null,null,null,null,null,null,null,"RKT ","US7727392075","Rock-Tenn+Company/A084E","/ROCK-TENN-COMPANY-14254/"]
["z","PARK-OHIO HOLDINGS C..","Park-Ohio Holdings Corp.","USD",47.21,"2013-12-13T22:00:01",4,"~","2010_12","$",1.29,"~",2.62,3.93,4.72,"~",36.596899224806201,null,18.019083969465647,12.012722646310433,10.002118644067798,null,null,null,50,20.101781170483449,null,"ns","ns",0.24025445292620864,0.49757375026818312,"ns",null,null,null,null,null,null,null,null,"PKOH ","US7006661000","Park-Ohio+Holdings+Corp./68540","/PARK-OHIO-HOLDINGS-CORP-10475/"]
["z","TIMBERLAND BANCORP, ..","Timberland Bancorp, Inc.","USD",9.3450000000000006,"2013-12-13T22:00:01",4,"~","2011_09","$","~",0.52,0.57999999999999996,0.75,0.85,"~",null,17.971153846153847,16.112068965517242,12.46,10.994117647058825,null,null,11.538461538461526,29.310344827586217,13.33333333333333,null,"ns",1.3963793103448292,0.42510588235294106,0.82455882352941212,"ns",null,null,null,null,null,null,null,null,"TSBK ","US8870981011","Timberland+Bancorp%2C+Inc./A1A17","/TIMBERLAND-BANCORP-INC-11159/"]
["z","ZCL COMPOSITES INC.","ZCL Composites Inc.","CAD",7.15,"2013-12-12",4,"~","2010_12","CAD",-0.51,0.11,0.47,0.56999999999999995,0.7,"~","~",65,15.212765957446811,12.543859649122808,10.214285714285715,null,9999.99,327.27272727272725,21.276595744680847,22.807017543859651,null,6.5000065000064998E-3,4.6483451536643038E-2,0.58956140350877206,0.44785714285714284,"ns",null,null,null,null,null,null,null,null,"ZCL ","CA9889091075","ZCL+Composites+Inc./A2C60","/ZCL-COMPOSITES-INC-1412336/"]
["z","CISCO SYSTEMS, INC.","Cisco Systems, Inc.","USD",20.239999999999998,"2013-12-13T22:00:02",4,"~","2011_07","$",1.17,1.49,1.86,1.6,1.75,2,17.299145299145298,13.583892617449663,10.881720430107526,12.649999999999999,11.565714285714284,10.119999999999999,27.35042735042736,24.83221476510068,-13.978494623655912,9.3749999999999947,14.285714285714285,0.49666107382550317,0.43820982272595155,"ns",1.233676190476191,0.70840000000000003,null,null,null,null,null,null,null,null,"CSCO ","US17275R1023","Cisco+Systems%2C+Inc./18528","/CISCO-SYSTEMS-INC-4862/"]
["z","GANNETT CO., INC.","Gannett Co., Inc.","USD",26.19,"2013-12-13T22:01:34",4,"~","2010_12","$",2.4300000000000002,1.89,1.79,1.99,2.85,2.54,10.777777777777777,13.857142857142858,14.631284916201118,13.160804020100503,9.189473684210526,10.311023622047244,-22.222222222222232,-5.2910052910052841,11.173184357541897,43.216080402010057,-10.877192982456142,"ns","ns",1.1778919597989952,0.21264014687882493,"ns",null,null,null,null,null,null,null,null,"GCI ","US3647301015","Gannett+Co.%2C+Inc./3672N","/GANNETT-CO-INC-12717/"]
["z","INSIGHT ENTERPRISES,..","Insight Enterprises, Inc.","USD",23.45,"2013-12-13T22:00:02",4,"~","2010_12","$",1.61,2.1800000000000002,2.0699999999999998,1.75,2.1,"~",14.565217391304346,10.756880733944953,11.328502415458937,13.4,11.166666666666666,null,35.403726708074537,-5.0458715596330421,-15.458937198067627,20.000000000000004,null,0.30383470143248026,"ns","ns",0.55833333333333324,"ns",null,null,null,null,null,null,null,null,"NSIT ","US45765U1034","Insight+Enterprises%2C+Inc./A09BA","/INSIGHT-ENTERPRISES-INC-10249/"]
["z","STEWART INFORMATION ..","Stewart Information Services Corp","USD",30.2,"2013-12-13T22:01:07",4,"~","2010_12","$",-0.69,0.12,4.6100000000000003,2.23,2.93,"~","~",251.66666666666666,6.5509761388286325,13.542600896860986,10.30716723549488,null,9999.99,3741.666666666667,-51.626898047722349,31.390134529147989,null,2.5166691833358498E-2,1.7508176763016388E-3,"ns",0.32835689907362253,"ns",null,null,null,null,null,null,null,null,"STC ","US8603721015","Stewart+Information+Servic/84400","/STEWART-INFORMATION-SERVI-14484/"]
["z","CROWN CRAFTS, INC.","Crown Crafts, Inc.","USD",7.7389999999999999,"2013-12-13T21:59:31",4,"~","2011_03","$","~",0.52,0.52,0.55000000000000004,0.6,"~",null,14.882692307692308,14.882692307692308,14.07090909090909,12.898333333333333,null,null,0,5.7692307692307745,9.0909090909090793,null,"ns","ns",2.4389575757575734,1.4188166666666684,"ns",null,null,null,null,null,null,null,null,"CRWS ","US2283091005","Crown+Crafts%2C+Inc./2375A","/CROWN-CRAFTS-INC-46309/"]
["z","METLIFE INC","Metlife Inc","USD",51.19,"2013-12-13T22:03:33",4,"~","2010_12","$",3,6.29,1.1200000000000001,3.59,5.35,5.9,17.063333333333333,8.1383147853736091,45.705357142857139,14.259052924791087,9.5682242990654203,8.6762711864406779,109.66666666666667,-82.193958664546898,220.53571428571422,49.025069637883007,10.280373831775714,7.4209557313437161E-2,"ns",6.4656434314842193E-2,0.19517002973661851,0.84396456086286487,null,null,null,null,null,null,null,null,"MET ","US59156R1086","Metlife+Inc/A233A","/METLIFE-INC-13496/"]
["z","THE BUCKLE, INC.","The Buckle, Inc.","USD",50,"2013-12-13T22:01:00",4,"~","2011_01","$",2.86,3.2,3.44,3.46,3.59,3.77,17.482517482517483,15.625,14.534883720930234,14.450867052023122,13.92757660167131,13.262599469496021,11.888111888111899,7.4999999999999929,0.58139534883720978,3.7572254335260085,5.0139275766016764,1.3143382352941164,1.9379844961240329,24.855491329479751,3.7068780801371366,2.6451517830828148,null,null,null,null,null,null,null,null,"BKE ","US1184401065","The+Buckle%2C+Inc./A016A","/THE-BUCKLE-INC-11850/"]
["z","UGI CORP","UGI Corp","USD",39.75,"2013-12-13T22:04:21",4,"~","2011_09","$",2.06,1.76,2.39,2.75,3.08,"~",19.296116504854368,22.585227272727273,16.631799163179917,14.454545454545455,12.905844155844155,null,-14.563106796116507,35.795454545454554,15.062761506276146,12.000000000000002,null,"ns",0.46463438932058171,0.95962121212121243,1.0754870129870129,"ns",null,null,null,null,null,null,null,null,"UGI ","US9026811052","UGI+Corp/9095N","/UGI-CORP-14738/"]
["z","HUSKY ENERGY INC.","Husky Energy Inc.","CAD",31.36,"2013-12-12",4,"~","2010_12","CAD",1.38,2.4,2.06,2.15,2.3199999999999998,1.83,22.724637681159422,13.066666666666666,15.223300970873785,14.586046511627908,13.517241379310345,17.136612021857921,73.913043478260875,-14.166666666666661,4.3689320388349451,7.9069767441860437,-21.120689655172406,0.17678431372549019,"ns",3.3385839793281704,1.7095334685598385,"ns",null,null,null,null,null,null,null,null,"HSE ","CA4480551031","Husky+Energy+Inc./A2902","/HUSKY-ENERGY-INC-1411454/"]
["z","BAXTER INTERNATIONAL..","Baxter International Inc.","USD",66.27,"2013-12-13T22:00:10",4,"~","2010_12","$",2.39,3.88,4.18,4.43,5.0199999999999996,5.4,27.728033472803343,17.079896907216494,15.854066985645932,14.959367945823928,13.201195219123507,12.27222222222222,62.343096234309613,7.7319587628865944,5.9808612440191391,13.318284424379231,7.5697211155378659,0.27396613159897604,2.0504593301435414,2.5012063205417605,0.991208386791816,1.6212251461988265,null,null,null,null,null,null,null,null,"BAX ","US0718131099","Baxter+International+Inc./1030N","/BAXTER-INTERNATIONAL-INC-11763/"]
["z","THOR INDUSTRIES, INC..","Thor Industries, Inc.","USD",53.77,"2013-12-13T22:01:59",4,"~","2011_07","$",1.92,2.2599999999999998,2.88,3.52,4.07,5.2,28.005208333333336,23.792035398230091,18.670138888888889,15.275568181818183,13.211302211302211,10.340384615384616,17.708333333333325,27.433628318584081,22.222222222222225,15.625000000000009,27.76412776412776,1.3435502342529939,0.68055667562723987,0.68740056818181816,0.84552334152334108,0.37243686181075569,null,null,null,null,null,null,null,null,"THO ","US8851601018","Thor+Industries%2C+Inc./8823N","/THOR-INDUSTRIES-INC-14591/"]
["z","GENESCO INC.","Genesco Inc.","USD",70.459999999999994,"2013-12-13T22:03:04",4,"~","2011_01","$",2.2400000000000002,3.43,4.5999999999999996,4.5999999999999996,5.4,6.27,31.455357142857139,20.542274052478131,15.317391304347826,15.317391304347826,13.048148148148146,11.237639553429027,53.124999999999986,34.110787172011648,0,17.391304347826104,16.111111111111097,0.38667809981135315,0.44904830917874416,"ns",0.75026851851851761,0.69750866193697469,null,null,null,null,null,null,null,null,"GCO ","US3715321028","Genesco+Inc./3797N","/GENESCO-INC-12718/"]
["z","PLEXUS CORP.","Plexus Corp.","USD",39.79,"2013-12-13T22:00:02",4,"~","2011_09","$",2.2999999999999998,1.75,2.36,2.56,2.99,"~",17.3,22.737142857142857,16.860169491525426,15.54296875,13.307692307692307,null,-23.913043478260864,34.857142857142847,8.4745762711864483,16.796875000000007,null,"ns",0.48369338705195908,1.8340703124999984,0.79227191413237885,"ns",null,null,null,null,null,null,null,null,"PLXS ","US7291321005","Plexus+Corp./71400","/PLEXUS-CORP-10492/"]
["z","GRUPO AEROMEXICO SA..","Grupo Aeromexico SAB de CV","MXN",18.04,"2013-12-13",4,"~","2010_12","MXN","~",2.99,1.86,1.1499999999999999,1.85,"~",null,6.0334448160535112,9.6989247311827942,15.68695652173913,9.7513513513513512,null,null,-37.792642140468232,-38.172043010752702,60.869565217391319,null,"ns","ns","ns",0.16020077220077217,"ns",null,null,null,null,null,null,null,null,"AEROMEX * ","MX01AE010005","Grupo+Aeromexico+SAB+de+CV/D2548","/GRUPO-AEROMEXICO-SA-DE-C-10053429/"]
["z","AINSWORTH LUMBER CO...","Ainsworth Lumber Co. Ltd.","CAD",3.8,"2013-12-12",4,"~","2010_12","CAD","~","~",0.28000000000000003,0.24,0.47,"~",null,null,13.571428571428569,15.833333333333334,8.085106382978724,null,null,null,-14.285714285714295,95.833333333333329,null,"ns","ns","ns",8.4366327474560604E-2,"ns",null,null,null,null,null,null,null,null,"ANS ","CA0089142024","Ainsworth+Lumber+Co.+Ltd./A2975","/AINSWORTH-LUMBER-CO-LTD-1409012/"]
["z","ATMOS ENERGY CORPORA..","Atmos Energy Corporation","USD",44.05,"2013-12-13T22:01:03",4,"~","2011_09","$",2.27,2.37,2.64,2.73,2.95,"~",19.405286343612332,18.586497890295355,16.685606060606059,16.135531135531135,14.932203389830507,null,4.4052863436123388,11.39240506329114,3.4090909090909034,8.0586080586080655,null,4.219135021097042,1.4646254208754206,4.7330891330891411,1.8529506933744204,"ns",null,null,null,null,null,null,null,null,"ATO ","US0495601058","Atmos+Energy+Corporation/0791N","/ATMOS-ENERGY-CORPORATION-11707/"]
["z","CHINA CORD BLOOD COR..","China Cord Blood Corp","USD",4.05,"2013-12-13T22:00:17",4,"~","2011_03","$",0.2,0.28000000000000003,0.24,0.25,0.28999999999999998,"~",20.249999999999996,14.464285714285712,16.875,16.2,13.965517241379311,null,40.000000000000007,-14.285714285714295,4.1666666666666705,15.999999999999993,null,0.36160714285714274,"ns",3.8879999999999963,0.87284482758620729,"ns",null,null,null,null,null,null,null,null,"CO ","KYG211071009","China+Cord+Blood+Corp/B1BE0","/CHINA-CORD-BLOOD-CORP-5726161/"]
["z","TAYLOR CAPITAL GROUP..","Taylor Capital Group Inc","USD",24.82,"2013-12-13T22:00:02",4,"~","2010_12","$",-4.63,3.45,1.79,1.51,1.52,"~","~",7.1942028985507243,13.865921787709498,16.437086092715234,16.328947368421051,null,9999.99,-48.115942028985508,-15.64245810055866,0.66225165562913968,null,7.1942100927608168E-4,"ns","ns",24.656710526315766,"ns",null,null,null,null,null,null,null,null,"TAYC ","US8768511060","Taylor+Capital+Group+Inc/A594A","/TAYLOR-CAPITAL-GROUP-INC-11046/"]
["z","MULTI-COLOR CORPORAT..","Multi-Color Corporation","USD",36.97,"2013-12-13T22:00:02",4,"~","2011_03","$","~",1.32,"~",2.23,2.57,"~",null,28.007575757575754,null,16.578475336322871,14.385214007782102,null,null,null,null,15.246636771300443,null,"ns","ns","ns",0.94350080109864998,"ns",null,null,null,null,null,null,null,null,"LABL ","US6253831043","Multi-Color+Corporation/60595","/MULTI-COLOR-CORPORATION-9841/"]
["z","MEDICAL PROPERTIES T..","Medical Properties Trust, Inc.","USD",12.02,"2013-12-13T22:03:51",4,"~","2010_12","$",0.22,0.23,0.67,0.72,0.86,"~",54.636363636363633,52.260869565217391,17.940298507462686,16.694444444444443,13.976744186046512,null,4.5454545454545494,191.30434782608697,7.4626865671641687,19.444444444444446,null,11.497391304347817,9.3778833107191303E-2,2.2370555555555587,0.71880398671096335,"ns",null,null,null,null,null,null,null,null,"MPW ","US58463J3041","Medical+Properties+Trust%2C+/AACD4","/MEDICAL-PROPERTIES-TRUST-13603/"]
["z","TEMBEC INC","Tembec Inc","CAD",2.85,"2013-12-12",4,"~","2011_09","CAD",-0.03,-0.82,-0.34,0.17,0.41,"~","~","~","~",16.764705882352942,6.9512195121951228,null,"~","~",9999.99,141.17647058823525,null,null,null,1.6764722647075589E-3,4.9237804878048803E-2,"ns",null,null,null,null,null,null,null,null,"TMB ","CA87974D1006","Tembec+Inc/A28D5","/TEMBEC-INC-1411872/"]
["z","UNITED STATES CELLUL..","United States Cellular Corporation","USD",40.369999999999997,"2013-12-13T22:01:30",4,"~","2010_12","$",1.53,2.0499999999999998,1.3,2.37,-0.41,0.34,26.385620915032678,19.692682926829267,31.053846153846152,17.033755274261601,"~",118.73529411764704,33.986928104575149,-36.58536585365853,82.307692307692321,-117.29957805907173,9999.99,0.57941932457786138,"ns",0.20695216688355214,null,1.187354128530599E-2,null,null,null,null,null,null,null,null,"USM ","US9116841084","United+States+Cellular+Cor/9274A","/UNITED-STATES-CELLULAR-CO-4011144/"]
["z","CANACCORD FINANCIAL ..","Canaccord Genuity Group Inc","CAD",5.99,"2013-12-12",4,"~","2011_03","CAD",1.2,-0.33,-0.31,0.35,0.66,"~",4.9916666666666671,"~","~",17.114285714285717,9.0757575757575761,null,-127.50000000000001,"~",9999.99,88.571428571428584,null,null,null,1.7114302828588547E-3,0.10246823069403714,"ns",null,null,null,null,null,null,null,null,"CF ","CA1348011091","Canaccord+Genuity+Group+In/AA152","/CANACCORD-FINANCIAL-INC-1409355/"]
["z","THE MARCUS CORPORATI..","The Marcus Corporation","USD",13.59,"2013-12-13T22:03:54",4,"~","2011_05","$",0.46,"~",0.63,0.79,0.86,"~",29.543478260869563,null,21.571428571428569,17.202531645569618,15.802325581395349,null,null,null,25.396825396825403,8.86075949367088,null,"ns","ns",0.67734968354430358,1.7834053156146192,"ns",null,null,null,null,null,null,null,null,"MCS ","US5663301068","The+Marcus+Corporation/55230","/THE-MARCUS-CORPORATION-13474/"]
["z","KODIAK OIL & GAS COR..","Kodiak Oil & Gas Corp (USA)","USD",10.43,"2013-12-13T22:02:47",4,"~","2010_12","$",-0.02,0.02,0.49,0.6,1.02,1.08,"~",521.5,21.285714285714285,17.383333333333333,10.225490196078431,9.6574074074074066,9999.99,2349.9999999999995,22.448979591836732,70,5.8823529411764754,5.2150052150052154E-2,9.0577507598784204E-3,0.77434848484848495,0.146078431372549,1.6417592592592578,null,null,null,null,null,null,null,null,"KOG ","CA50015Q1000","Kodiak+Oil+_+Gas+Corp+%28USA/AC93A","/KODIAK-OIL-GAS-CORP-US-8652876/"]
["z","ARBOR REALTY TRUST, ..","Arbor Realty Trust, Inc.","USD",6.54,"2013-12-13T22:03:40",4,"~","2010_12","$",4.3899999999999997,-1.61,0.79,0.37,0.51,"~",1.4897494305239181,"~",8.2784810126582276,17.675675675675677,12.823529411764707,null,-136.67425968109342,9999.99,-53.164556962025323,37.837837837837839,null,null,8.2784892911475188E-4,"ns",0.33890756302521008,"ns",null,null,null,null,null,null,null,null,"ABR ","US0389231087","Arbor+Realty+Trust%2C+Inc./A89B7","/ARBOR-REALTY-TRUST-INC-11503/"]
["z","NORTH AMERICAN ENERG..","North American Energy Partners Inc.","CAD",5.89,"2013-12-12",4,"~","2011_03","CAD",-0.96,-0.57999999999999996,-0.04,0.33,0.53,"~","~","~","~",17.848484848484848,11.113207547169811,null,"~","~",9999.99,60.606060606060609,null,null,null,1.7848502696987546E-3,0.18336792452830186,"ns",null,null,null,null,null,null,null,null,"NOA ","CA6568441076","North+American+Energy+Part/AA512","/NORTH-AMERICAN-ENERGY-PAR-1411033/"]
["z","BERRY PLASTICS GROUP..","Berry Plastics Group Inc","USD",21.74,"2013-12-13T22:03:06",4,"~","2011_09","$","~",0.02,0.48,1.2,1.48,"~",null,1087,45.291666666666664,18.116666666666667,14.689189189189188,null,null,2299.9999999999995,150,23.333333333333336,null,"ns",1.9692028985507249E-2,0.12077777777777778,0.62953667953667936,"ns",null,null,null,null,null,null,null,null,"BERY ","US08579W1036","Berry+Plastics+Group+Inc/DD13C","/BERRY-PLASTICS-GROUP-INC-11658375/"]
["z","DYCOM INDUSTRIES, IN..","Dycom Industries, Inc.","USD",27.14,"2013-12-13T22:03:25",4,"~","2011_07","$",0.45,1.1399999999999999,1.04,1.49,1.9,"~",60.31111111111111,23.807017543859651,26.096153846153847,18.214765100671141,14.284210526315791,null,153.33333333333331,-8.7719298245613917,43.269230769230766,27.516778523489926,null,0.15526315789473688,"ns",0.42096346010439972,0.51910911424903738,"ns",null,null,null,null,null,null,null,null,"DY ","US2674751019","Dycom+Industries%2C+Inc./2830N","/DYCOM-INDUSTRIES-INC-12388/"]
["z","BRADY CORP","Brady Corp","USD",29.14,"2013-12-13T22:00:33",4,"~","2011_07","$",2.04,-0.35,-3.02,1.58,2.08,"~",14.284313725490197,"~","~",18.443037974683545,14.009615384615385,null,-117.15686274509804,"~",9999.99,31.645569620253163,null,null,null,1.8443056417739962E-3,0.44270384615384617,"ns",null,null,null,null,null,null,null,null,"BRC ","US1046741062","Brady+Corp/12000","/BRADY-CORP-11907/"]
["z","HILL-ROM HOLDINGS, I..","Hill-Rom Holdings, Inc.","USD",40.24,"2013-12-13T22:02:46",4,"~","2011_09","$",2.09,1.94,1.74,2.15,2.39,2.6,19.253588516746415,20.742268041237114,23.126436781609197,18.716279069767445,16.836820083682007,15.476923076923077,-7.1770334928229627,-10.309278350515463,23.563218390804593,11.16279069767443,8.7866108786610866,"ns","ns",0.79430062393647227,1.5082984658298448,1.7614212454212457,null,null,null,null,null,null,null,null,"HRC ","US4314751029","Hill-Rom+Holdings%2C+Inc./4319N","/HILL-ROM-HOLDINGS-INC-2935091/"]
["z","SUPER MICRO COMPUTER..","Super Micro Computer, Inc.","USD",16.39,"2013-12-13T22:00:02",4,"~","2011_06","$",0.93,0.67,0.48,0.86,1.17,"~",17.623655913978496,24.46268656716418,34.145833333333336,19.058139534883722,14.00854700854701,null,-27.956989247311824,-28.358208955223891,79.166666666666671,36.046511627906966,null,"ns","ns",0.24073439412484701,0.38862420733388492,"ns",null,null,null,null,null,null,null,null,"SMCI ","US86800U1043","Super+Micro+Computer%2C+Inc./AD99F","/SUPER-MICRO-COMPUTER-INC-47220/"]
["z","THE HACKETT GROUP, I..","The Hackett Group, Inc.","USD",5.76,"2013-12-13T22:00:04",4,"~","2010_12","$",0.34,0.52,0.5,0.3,0.36,"~",16.941176470588232,11.076923076923077,11.52,19.2,16,null,52.941176470588225,-3.8461538461538494,-40,20,null,0.20923076923076928,"ns","ns",0.8,"ns",null,null,null,null,null,null,null,null,"HCKT ","US4046091090","The+Hackett+Group%2C+Inc./A1AB5","/THE-HACKETT-GROUP-INC-8387/"]
["z","CASEY'S GENERAL STOR..","Casey's General Stores, Inc.","USD",70.8,"2013-12-13T22:00:01",4,"~","2011_04","$",2.2200000000000002,3.04,2.86,3.66,3.96,4.3,31.891891891891888,23.289473684210524,24.755244755244757,19.344262295081965,17.878787878787879,16.465116279069768,36.936936936936924,-5.9210526315789522,27.972027972027984,8.1967213114754056,8.585858585858583,0.63051989730423641,"ns",0.69155737704917997,2.1812121212121225,1.9177017783857737,null,null,null,null,null,null,null,null,"CASY ","US1475281036","Casey+s+General+Stores%2C+In/15560","/CASEY-S-GENERAL-STORES-I-8678/"]
["z","CORPORACION ACTINVER..","Corporacion Actinver SA de CV","MXN",14.15,"2013-12-13",4,"~","2010_12","MXN","~","~",0.49,0.72,0.86,"~",null,null,28.877551020408166,19.652777777777779,16.453488372093023,null,null,null,46.938775510204081,19.444444444444446,null,"ns","ns",0.41868961352657008,0.8461794019933554,"ns",null,null,null,null,null,null,null,null,"ACTINVR B ","MX01AC0Q0007","Corporacion+Actinver+SA+de/C058E","/CORPORACION-ACTINVER-SA-D-10702050/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",72.66,"2013-12-13T22:00:01",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",55.465648854961827,31.868421052631579,22.993670886075947,19.691056910569106,16.937062937062937,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.4303879544221379,0.5957451093210584,1.1740328271207245,1.0416293706293704,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","SODASTREAM INTERNATI..","Sodastream International Ltd","USD",51.22,"2013-12-13T22:00:01",4,"~","2010_12","$",0.92,1.38,2.09,2.56,3.28,4.32,55.673913043478258,37.115942028985508,24.507177033492823,20.0078125,15.615853658536587,11.856481481481481,49.999999999999986,51.449275362318843,22.488038277511972,28.124999999999989,31.707317073170749,0.74231884057971032,0.47633668036929711,0.88970910904255274,0.55523035230352324,0.37393518518518498,null,null,null,null,null,null,null,null,"SODA ","IL0011213001","Sodastream+International+L/CCB0C","/SODASTREAM-INTERNATIONAL-6826353/"]
["z","BELL ALIANT INC","Bell Aliant Inc","CAD",26.71,"2013-12-12",4,"~","2010_12","CAD",-3.1,1.41,1.43,1.31,1.39,"~","~",18.943262411347519,18.67832167832168,20.389312977099237,19.215827338129497,null,9999.99,1.4184397163120581,-8.3916083916083828,6.1068702290076216,null,1.8943281354628875E-3,13.168216783216772,"ns",3.1465917266187113,"ns",null,null,null,null,null,null,null,null,"BA ","CA07786R2046","Bell+Aliant+Inc/A28B9","/BELL-ALIANT-INC-1409141/"]
["z","RUTH'S HOSPITALITY G..","Ruth's Hospitality Group, Inc.","USD",13.87,"2013-12-13T22:00:02",4,"~","2010_12","$",0.34,0.39,-0.57999999999999996,0.67,0.72,"~",40.794117647058819,35.564102564102562,"~",20.701492537313431,19.263888888888889,null,14.705882352941172,-248.71794871794873,9999.99,7.4626865671641687,null,2.4183589743589748,null,2.0701513238826669E-3,2.5813611111111148,"ns",null,null,null,null,null,null,null,null,"RUTH ","US7833321091","Ruth+s+Hospitality+Group%2C+/AAED8","/RUTH-S-HOSPITALITY-GROUP-10726/"]
["z","F5 NETWORKS, INC.","F5 Networks, Inc.","USD",81.47,"2013-12-13T22:00:02",4,"~","2011_09","$",2.96,3.45,3.5,3.91,4.58,"~",27.523648648648649,23.614492753623185,23.277142857142856,20.836317135549869,17.7882096069869,null,16.554054054054063,1.4492753623188355,11.714285714285719,17.135549872122759,null,1.426508133688257,16.061228571428629,1.7787099993762077,1.0380880531838625,"ns",null,null,null,null,null,null,null,null,"FFIV ","US3156161024","F5+Networks%2C+Inc./A1EB9","/F5-NETWORKS-INC-9295/"]
["z","JACK IN THE BOX INC.","Jack in the Box Inc.","USD",46.92,"2013-12-13T22:00:02",4,"~","2011_09","$",1.61,1.28,1.1399999999999999,2.2200000000000002,2.5499999999999998,"~",29.142857142857142,36.65625,41.15789473684211,21.135135135135133,18.400000000000002,null,-20.496894409937891,-10.937500000000009,94.736842105263193,14.864864864864845,null,"ns","ns",0.223093093093093,1.2378181818181835,"ns",null,null,null,null,null,null,null,null,"JACK ","US4663671091","Jack+in+the+Box+Inc./A00AC","/JACK-IN-THE-BOX-INC-4947359/"]
["z","LANCASTER COLONY COR..","Lancaster Colony Corp.","USD",85.71,"2013-12-13T22:00:03",4,"~","2011_06","$",3.84,1.41,3.99,4.0199999999999996,4.2699999999999996,"~",22.3203125,60.787234042553187,21.481203007518793,21.32089552238806,20.072599531615925,null,-63.28125,182.97872340425533,0.75187969924810416,6.2189054726368171,null,"ns",0.1173972722503934,28.356791044776728,3.2276740046838399,"ns",null,null,null,null,null,null,null,null,"LANC ","US5138471033","Lancaster+Colony+Corp./51270","/LANCASTER-COLONY-CORP-9843/"]
["z","GULF ISLAND FABRICAT..","Gulf Island Fabrication, Inc.","USD",22.47,"2013-12-13T22:00:02",4,"~","2010_12","$",0.9,-0.13,-0.28999999999999998,1.04,1.62,"~",24.966666666666665,"~","~",21.60576923076923,13.870370370370368,null,-114.44444444444444,"~",9999.99,55.769230769230774,null,null,null,2.1605790836560067E-3,0.24871008939974451,"ns",null,null,null,null,null,null,null,null,"GIFI ","US4023071024","Gulf+Island+Fabrication%2C+I/A13BE","/GULF-ISLAND-FABRICATION-9429/"]
["z","METROCORP BANCSHARES..","MetroCorp Bancshares, Inc.","USD",14.35,"2013-12-13T22:00:02",4,"~","2010_12","$","~",0.53,0.62,0.66,0.75,"~",null,27.075471698113205,23.14516129032258,21.742424242424242,19.133333333333333,null,null,16.981132075471692,6.4516129032258114,13.63636363636363,null,"ns",1.3629928315412192,3.3700757575757549,1.4031111111111119,"ns",null,null,null,null,null,null,null,null,"MCBI ","US5916501068","MetroCorp+Bancshares%2C+Inc./A1DB1","/METROCORP-BANCSHARES-INC-9970/"]
["z","JIAYUAN.COM INTERNAT..","Jiayuan.com International Ltd","USD",5.97,"2013-12-13T22:00:02",4,"~","2010_12","$","~",0.12,0.3,0.27,0.28999999999999998,"~",null,49.75,19.899999999999999,22.111111111111107,20.586206896551726,null,null,150,-9.9999999999999911,7.4074074074073932,null,"ns",0.13266666666666665,"ns",2.7791379310344881,"ns",null,null,null,null,null,null,null,null,"DATE ","US4773741024","Jiayuan.com+International+/D19F4","/JIAYUAN-COM-INTERNATIONAL-7969830/"]
["z","FRANKLIN COVEY CO.","Franklin Covey Co.","USD",19.98,"2013-12-13T22:06:11",4,"~","2011_08","$",0.27,0.43,0.8,0.89,1.07,"~",74,46.465116279069768,24.974999999999998,22.44943820224719,18.672897196261683,null,59.259259259259245,86.04651162790698,11.249999999999996,20.2247191011236,null,0.78409883720930251,0.29024999999999995,1.9955056179775286,0.92327102803738303,"ns",null,null,null,null,null,null,null,null,"FC ","US3534691098","Franklin+Covey+Co./A0179","/FRANKLIN-COVEY-CO-12561/"]
["z","MSCI INC","Msci Inc","USD",43.46,"2013-12-13T22:01:44",4,"~","2010_12","$",0.81,1.41,1.48,1.91,2.11,2.34,53.654320987654316,30.822695035460995,29.364864864864867,22.753926701570681,20.597156398104268,18.572649572649574,74.074074074074048,4.9645390070922026,29.054054054054053,10.471204188481673,10.900473933649289,0.4161063829787236,5.914922779922775,0.78315840740289788,1.967028436018958,1.7038387216648088,null,null,null,null,null,null,null,null,"MSCI ","US55354G1004","Msci+Inc/AF5AE","/MSCI-INC-3021165/"]
["z","NATURAL GAS SERVICES..","Natural Gas Services Group, Inc.","USD",28.02,"2013-12-13T22:03:46",4,"~","2010_12","$",0.57999999999999996,0.8,1.03,1.22,1.41,"~",48.310344827586206,35.024999999999999,27.203883495145629,22.967213114754099,19.872340425531917,null,37.931034482758633,28.749999999999996,18.446601941747566,15.573770491803273,null,0.92338636363636328,0.94622203461376109,1.2450647109577226,1.2760134378499446,"ns",null,null,null,null,null,null,null,null,"NGS ","US63886Q1094","Natural+Gas+Services+Group/A53DD","/NATURAL-GAS-SERVICES-GROU-4205553/"]
["z","PIKE ELECTRIC CORPOR..","Pike Electric Corporation","USD",10.02,"2013-12-13T22:04:00",4,"~","2011_06","$",0.04,0.31,1.03,0.43,0.68,"~",250.49999999999997,32.322580645161288,9.7281553398058254,23.302325581395348,14.735294117647058,null,675,232.258064516129,-58.252427184466029,58.139534883720941,null,4.7885304659498203E-2,4.1885113268608422E-2,"ns",0.25344705882352936,"ns",null,null,null,null,null,null,null,null,"PIKE ","US7212831090","Pike+Electric+Corporation/AAE02","/PIKE-ELECTRIC-CORPORATION-13966/"]
["z","J&J SNACK FOODS CORP..","J&J Snack Foods Corp.","USD",86.59,"2013-12-13T22:00:02",4,"~","2011_09","$",2.95,2.86,3.43,3.68,3.92,"~",29.352542372881356,30.27622377622378,25.244897959183675,23.529891304347824,22.089285714285715,null,-3.0508474576271287,19.930069930069941,7.2886297376093285,6.5217391304347752,null,"ns",1.2666738274257066,3.2283010869565221,3.3870238095238134,"ns",null,null,null,null,null,null,null,null,"JJSF ","US4660321096","J_J+Snack+Foods+Corp./47855","/J-J-SNACK-FOODS-CORP-9780/"]
["z","GLACIER MEDIA INC.","Glacier Media Inc.","CAD",1.43,"2013-12-12",4,"~","2010_12","CAD",0.22,0.28999999999999998,0.12,0.06,0.13,"~",6.5,4.931034482758621,11.916666666666666,23.833333333333332,11,null,31.818181818181806,-58.620689655172406,-50,116.66666666666667,null,0.15497536945812815,"ns","ns",9.4285714285714278E-2,"ns",null,null,null,null,null,null,null,null,"GVC ","CA3763941026","Glacier+Media+Inc./A2C19","/GLACIER-MEDIA-INC-1410265/"]
["z","SUPPORT.COM, INC.","Support.com, Inc.","USD",3.41,"2013-12-13T22:00:02",4,"~","2010_12","$",-0.39,-0.39,-0.11,0.14000000000000001,0.04,"~","~","~","~",24.357142857142854,85.25,null,"~","~",9999.99,-71.428571428571431,null,null,null,2.435716721431007E-3,"ns","ns",null,null,null,null,null,null,null,null,"SPRT ","US86858W1018","Support.com%2C+Inc./A25BB","/SUPPORT-COM-INC-10923/"]
["z","CHURCHILL DOWNS, INC..","Churchill Downs, Inc.","USD",88.11,"2013-12-13T22:00:01",4,"~","2010_12","$",1.06,3.76,"~",3.57,4.3899999999999997,"~",83.122641509433961,23.433510638297875,null,24.680672268907564,20.070615034168565,null,254.71698113207543,null,null,22.969187675070025,null,9.1998226950354631E-2,"ns","ns",0.87380604478026569,"ns",null,null,null,null,null,null,null,null,"CHDN ","US1714841087","Churchill+Downs%2C+Inc./18190","/CHURCHILL-DOWNS-INC-8765/"]
["z","SIMULATIONS PLUS, IN..","Simulations Plus, Inc.","USD",5.0999999999999996,"2013-12-13T22:00:01",4,"~","2011_08","$",0.17,0.19,0.18,0.2,0.23,"~",29.999999999999996,26.842105263157894,28.333333333333332,25.499999999999996,22.173913043478258,null,11.764705882352935,-5.2631578947368469,11.111111111111121,15,null,2.281578947368422,"ns",2.2949999999999977,1.4782608695652173,"ns",null,null,null,null,null,null,null,null,"SLP ","US8292141053","Simulations+Plus%2C+Inc./A15A1","/SIMULATIONS-PLUS-INC-771786/"]
["z","DAKTRONICS, INC.","Daktronics, Inc.","USD",14.88,"2013-12-13T22:00:02",4,"~","2011_04","$",0.34,0.2,0.53,0.56999999999999995,0.65,"~",43.764705882352942,74.400000000000006,28.075471698113208,26.10526315789474,22.892307692307693,null,-41.176470588235297,165,7.5471698113207406,14.035087719298259,null,"ns",0.17015437392795885,3.4589473684210597,1.6310769230769215,"ns",null,null,null,null,null,null,null,null,"DAKT ","US2342641097","Daktronics%2C+Inc./A0743","/DAKTRONICS-INC-9003/"]
["z","HUDSON CITY BANCORP,..","Hudson City Bancorp, Inc.","USD",9.16,"2013-12-13T22:00:02",4,"~","2010_12","$",1.0900000000000001,-1.49,0.5,0.35,0.28999999999999998,"~",8.4036697247706424,"~",18.32,26.171428571428574,31.586206896551726,null,-236.69724770642202,9999.99,-30.000000000000004,-17.142857142857142,null,null,1.832001832001832E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"HCBK ","US4436831071","Hudson+City+Bancorp%2C+Inc./A1F3D","/HUDSON-CITY-BANCORP-INC-9524/"]
["z","THE WASHINGTON POST ..","The Washington Post Company","USD",649.62,"2013-12-02",4,"~","2010_12","$",31,14.7,17.399999999999999,24.5,32.5,"~",20.955483870967743,44.191836734693879,37.334482758620695,26.515102040816327,19.988307692307693,null,-52.580645161290327,18.367346938775505,40.804597701149433,32.653061224489797,null,"ns",2.032655172413794,0.64980672607070988,0.61214192307692306,"ns",null,null,null,null,null,null,null,null,"~","US9396401088","The+Washington+Post+Compan/9603N","/THE-WASHINGTON-POST-COMPA-14903/"]
["z","QLOGIC CORPORATION","QLogic Corporation","USD",11.16,"2013-12-13T22:00:02",4,"~","2011_03","$",1.27,2.23,0.78,0.41,0.6,"~",8.78740157480315,5.0044843049327357,14.307692307692307,27.219512195121954,18.600000000000001,null,75.590551181102356,-65.02242152466367,-47.435897435897438,46.341463414634148,null,6.6205156950672653E-2,"ns","ns",0.4013684210526316,"ns",null,null,null,null,null,null,null,null,"QLGC ","US7472771010","QLogic+Corporation/A07B5","/QLOGIC-CORPORATION-4896/"]
["z","IXYS CORPORATION","IXYS Corporation","USD",12.16,"2013-12-13T22:00:02",4,"~","2011_03","$",1.1399999999999999,0.93,0.24,0.44,0.74,"~",10.666666666666668,13.0752688172043,50.666666666666671,27.636363636363637,16.432432432432432,null,-18.421052631578934,-74.193548387096769,83.333333333333343,68.181818181818173,null,"ns","ns",0.33163636363636362,0.24100900900900904,"ns",null,null,null,null,null,null,null,null,"IXYS ","US46600W1062","IXYS+Corporation/A1D71","/IXYS-CORPORATION-11034/"]
["z","ZIX CORPORATION","Zix Corporation","USD",4.45,"2013-12-13T22:00:02",4,"~","2010_12","$",0.64,0.34,0.17,0.16,0.21,"~",6.953125,13.088235294117647,26.176470588235293,27.8125,21.190476190476193,null,-46.875,-50,-5.8823529411764754,31.249999999999993,null,"ns","ns","ns",0.67809523809523831,"ns",null,null,null,null,null,null,null,null,"ZIXI ","US98974P1003","Zix+Corporation/05097","/ZIX-CORPORATION-11477/"]
["z","FLOTEK INDUSTRIES IN..","Flotek Industries Inc","USD",19.010000000000002,"2013-12-13T22:02:35",4,"~","2010_12","$",-1.94,0.56000000000000005,0.97,0.66,1.02,"~","~",33.946428571428569,19.597938144329898,28.803030303030305,18.637254901960784,null,9999.99,73.214285714285694,-31.958762886597935,54.54545454545454,null,3.394646251789109E-3,0.26767915514206697,"ns",0.34168300653594774,"ns",null,null,null,null,null,null,null,null,"FTK ","US3433891021","Flotek+Industries+Inc/A4487","/FLOTEK-INDUSTRIES-INC-15373/"]
["z","BURGER KING WORLDWID..","Burger King Worldwide Inc","USD",20.79,"2013-12-13T22:02:29",4,"~","2010_12","$","~","~",0.33,0.69,0.9,"~",null,null,62.999999999999993,30.130434782608695,23.099999999999998,null,null,null,109.09090909090907,30.434782608695667,null,"ns","ns",0.27619565217391312,0.75899999999999956,"ns",null,null,null,null,null,null,null,null,"BKW ","US1212201073","Burger+King+Worldwide+Inc/DE5DC","/BURGER-KING-WORLDWIDE-INC-10843782/"]
["z","BADGER METER, INC.","Badger Meter, Inc.","USD",52.21,"2013-12-13T22:02:52",4,"~","2010_12","$",1.91,1.27,1.95,1.7,2.2200000000000002,"~",27.335078534031414,41.110236220472444,26.774358974358975,30.711764705882356,23.518018018018015,null,-33.507853403141361,53.543307086614163,-12.820512820512823,30.588235294117659,null,"ns",0.50005052790346916,"ns",0.76885828135828094,"ns",null,null,null,null,null,null,null,null,"BMI ","US0565251081","Badger+Meter%2C+Inc./0871A","/BADGER-METER-INC-15101/"]
["z","EXTREME NETWORKS, IN..","Extreme Networks, Inc","USD",6.85,"2013-12-13T22:00:03",4,"~","2011_06","$",0.03,0.17,0.1,0.22,0.52,"~",228.33333333333334,40.294117647058819,68.499999999999986,31.136363636363633,13.173076923076922,null,466.66666666666669,-41.176470588235297,120,136.36363636363637,null,8.6344537815126035E-2,"ns",0.25946969696969696,9.6602564102564084E-2,"ns",null,null,null,null,null,null,null,null,"EXTR ","US30226D1063","Extreme+Networks%2C+Inc/A1E4E","/EXTREME-NETWORKS-INC-9240/"]
["z","GRUPO MODELO SAB DE ..","Grupo Modelo SAB de CV","MXN",116.53,"2013-12-13",4,"~","2010_12","MXN",3.1,3.69,3.81,3.64,4.2300000000000004,"~",37.590322580645157,31.579945799457995,30.58530183727034,32.013736263736263,27.548463356973993,null,19.032258064516125,3.2520325203252063,-4.4619422572178458,16.208791208791219,null,1.6592852877681323,9.4049803149606213,"ns",1.6996001121929707,"ns",null,null,null,null,null,null,null,null,"GMODELO C ","MXP4833F1044","Grupo+Modelo+SAB+de+CV/A55D9","/GRUPO-MODELO-SAB-DE-CV-6493236/"]
["z","DIGI INTERNATIONAL I..","Digi International Inc.","USD",11.83,"2013-12-13T22:00:03",4,"~","2011_09","$",0.43,0.28999999999999998,0.22,0.36,0.49,"~",27.511627906976745,40.793103448275865,53.772727272727273,32.861111111111114,24.142857142857142,null,-32.558139534883722,-24.137931034482754,63.636363636363626,36.111111111111114,null,"ns","ns",0.51638888888888901,0.66857142857142848,"ns",null,null,null,null,null,null,null,null,"DGII ","US2537981027","Digi+International+Inc./26465","/DIGI-INTERNATIONAL-INC-9038/"]
["z","SILICON IMAGE, INC.","Silicon Image, Inc.","USD",5.43,"2013-12-13T22:00:01",4,"~","2010_12","$",0.1,-0.09,-0.14000000000000001,0.16,0.19,"~",54.3,"~","~",33.9375,28.578947368421051,null,-190,"~",9999.99,18.75,null,null,null,3.3937533937533938E-3,1.5242105263157895,"ns",null,null,null,null,null,null,null,null,"SIMG ","US82705T1025","Silicon+Image%2C+Inc./A2019","/SILICON-IMAGE-INC-10835/"]
["z","TETRA TECHNOLOGIES, ..","TETRA Technologies, Inc.","USD",11.74,"2013-12-13T22:02:11",4,"~","2010_12","$",-0.57999999999999996,0.05,0.2,0.33,0.93,1.18,"~",234.79999999999998,58.699999999999996,35.575757575757578,12.623655913978494,9.9491525423728824,9999.99,300.00000000000006,65,181.81818181818184,26.881720430107514,2.3480023480023478E-2,0.19566666666666663,0.54731934731934739,6.943010752688171E-2,0.37010847457627138,null,null,null,null,null,null,null,null,"TTI ","US88162F1057","TETRA+Technologies%2C+Inc./87600","/TETRA-TECHNOLOGIES-INC-14680/"]
["z","EMPLOYERS HOLDINGS, ..","Employers Holdings, Inc.","USD",30.11,"2013-12-13T22:03:05",4,"~","2010_12","$",1.51,1.28,"~",0.83,1.3,"~",19.940397350993376,23.5234375,null,36.277108433734938,23.161538461538459,null,-15.231788079470199,null,null,56.6265060240964,null,"ns","ns","ns",0.40902291325695567,"ns",null,null,null,null,null,null,null,null,"EIG ","US2922181043","Employers+Holdings%2C+Inc./ADCD3","/EMPLOYERS-HOLDINGS-INC-42239/"]
["z","DOUGLAS DYNAMICS INC","Douglas Dynamics Inc","USD",16.43,"2013-12-13T22:04:25",4,"~","2010_12","$",0.09,0.85,0.26,0.43,0.76,"~",182.55555555555557,19.329411764705881,63.192307692307686,38.209302325581397,21.618421052631579,null,844.44444444444446,-69.411764705882348,65.384615384615373,76.744186046511629,null,2.2890092879256963E-2,"ns",0.58437756497948035,0.28169457735247211,"ns",null,null,null,null,null,null,null,null,"PLOW ","US25960R1059","Douglas+Dynamics+Inc/C3F21","/DOUGLAS-DYNAMICS-INC-6174074/"]
["z","AMERESCO INC","Ameresco Inc","USD",9.02,"2013-12-13T22:05:22",4,"~","2010_12","$",0.69,0.78,0.4,0.23,0.35,"~",13.072463768115943,11.564102564102564,22.549999999999997,39.217391304347821,25.771428571428572,null,13.043478260869579,-48.717948717948715,-42.5,52.173913043478251,null,0.88658119658119561,"ns","ns",0.49395238095238109,"ns",null,null,null,null,null,null,null,null,"AMRC ","US02361E1082","Ameresco+Inc/C9E89","/AMERESCO-INC-6420794/"]
["z","NGP CAPITAL RESOURCE..","NGP Capital Resources Company","USD",7.56,"2013-12-13T22:00:02",4,"~","2010_12","$",0.49,-0.92,0.81,0.19,0.6,"~",15.428571428571429,"~",9.3333333333333321,39.78947368421052,12.6,null,-287.75510204081638,9999.99,-76.543209876543216,215.78947368421052,null,null,9.3333426666759986E-4,"ns",5.8390243902439028E-2,"ns",null,null,null,null,null,null,null,null,"NGPC ","US62912R1077","NGP+Capital+Resources+Comp/AA383","/NGP-CAPITAL-RESOURCES-COM-10192/"]
["z","VERINT SYSTEMS INC.","Verint Systems Inc.","USD",40.619999999999997,"2013-12-13T22:00:02",4,"~","2011_01","$",0.31,0.56000000000000005,0.96,1.01,1.63,2.37,131.03225806451613,72.535714285714278,42.3125,40.217821782178213,24.920245398773005,17.139240506329113,80.645161290322591,71.428571428571402,5.2083333333333384,61.386138613861377,45.398773006134988,0.89944285714285688,0.59237500000000021,7.7218217821782096,0.40595883633485064,0.37752651385562758,null,null,null,null,null,null,null,null,"VRNT ","US92343X1000","Verint+Systems+Inc./A446E","/VERINT-SYSTEMS-INC-97645/"]
["z","USA TECHNOLOGIES, IN..","USA Technologies, Inc.","USD",1.72,"2013-12-13T22:00:00",4,"~","2011_06","$",-0.26,-0.18,0.01,0.04,0.08,"~","~","~",172,43,21.5,null,"~",9999.99,300,100,null,null,1.7200017200017199E-2,0.14333333333333334,0.215,"ns",null,null,null,null,null,null,null,null,"USAT ","US90328S5001","USA+Technologies%2C+Inc./A1F04","/USA-TECHNOLOGIES-INC-46310/"]
["z","IMMERSION CORPORATIO..","Immersion Corporation","USD",10.69,"2013-12-13T22:00:02",4,"~","2010_12","$",-0.21,-0.06,-0.2,0.24,0.55000000000000004,"~","~","~","~",44.541666666666664,19.436363636363634,null,"~","~",9999.99,129.16666666666669,null,null,null,4.4541711208377875E-3,0.15047507331378296,"ns",null,null,null,null,null,null,null,null,"IMMR ","US4525211078","Immersion+Corporation/A21A7","/IMMERSION-CORPORATION-9670/"]
["z","TAOMEE HOLDINGS LTD ..","Taomee Holdings Ltd (ADR)","USD",5.09,"2013-12-13T21:49:42",4,"~","2010_12","$","~",0.56000000000000005,0.24,0.11,0.16,"~",null,9.0892857142857135,21.208333333333332,46.272727272727273,31.8125,null,null,-57.142857142857153,-54.166666666666671,45.45454545454546,null,"ns","ns","ns",0.69987499999999991,"ns",null,null,null,null,null,null,null,null,"TAOM ","US87600Y1064","Taomee+Holdings+Ltd+%28ADR%29/D26D8","/TAOMEE-HOLDINGS-LTD-ADR-8137764/"]
["z","PS BUSINESS PARKS IN..","PS Business Parks Inc","USD",74.3,"2013-12-13T22:03:30",4,"~","2010_12","$",1.42,2.12,0.81,1.45,1.8,"~",52.323943661971832,35.047169811320749,91.728395061728392,51.241379310344826,41.277777777777779,null,49.295774647887342,-61.79245283018868,79.012345679012327,24.137931034482765,null,0.7109568733153635,"ns",0.64852370689655181,1.7100793650793646,"ns",null,null,null,null,null,null,null,null,"PSB ","US69360J1079","PS+Business+Parks+Inc/A1A5F","/PS-BUSINESS-PARKS-INC-3970664/"]
["z","ZOLTEK COMPANIES, IN..","Zoltek Companies, Inc.","USD",16.7,"2013-12-13T22:00:02",4,"~","2010_09","$",-0.18,-0.1,0.66,0.3,0.52,"~","~","~",25.303030303030301,55.666666666666664,32.115384615384613,null,"~",9999.99,-54.545454545454554,73.333333333333357,null,null,2.5303055606085909E-3,"ns",0.43793706293706275,"ns",null,null,null,null,null,null,null,null,"ZOLT ","US98975W1045","Zoltek+Companies%2C+Inc./A0252","/ZOLTEK-COMPANIES-INC-11480/"]
["z","INTERDIGITAL, INC.","InterDigital, Inc.","USD",32.15,"2013-12-13T22:00:02",4,"~","2010_12","$",3.43,1.94,6.26,0.54,-0.57999999999999996,1.65,9.3731778425655961,16.572164948453608,5.1357827476038338,59.537037037037031,"~",19.484848484848484,-43.440233236151613,222.68041237113403,-91.373801916932905,-207.40740740740739,9999.99,"ns",2.3063468820257955E-2,"ns",null,1.9484867969716455E-3,null,null,null,null,null,null,null,null,"IDCC ","US45867G1013","InterDigital%2C+Inc./46560","/INTERDIGITAL-INC-9632/"]
["z","HEIDRICK & STRUGGLES..","Heidrick & Struggles International, Inc.","USD",17.41,"2013-12-13T22:00:01",4,"~","2010_12","$",0.42,-1.9,0.34,0.28000000000000003,0.68,"~",41.452380952380956,"~",51.205882352941174,62.178571428571423,25.602941176470587,null,-552.38095238095241,9999.99,-17.647058823529409,142.85714285714286,null,null,5.1205933558874737E-3,"ns",0.1792205882352941,"ns",null,null,null,null,null,null,null,null,"HSII ","US4228191023","Heidrick+_+Struggles+Inter/A1F80","/HEIDRICK-STRUGGLES-INTE-9583/"]
["z","AUXILIUM PHARMACEUTI..","Auxilium Pharmaceuticals, Inc.","USD",20.260000000000002,"2013-12-13T22:00:02",4,"~","2010_12","$",-1.08,-0.69,1.74,0.31,0.24,0.86,"~","~",11.64367816091954,65.354838709677423,84.416666666666671,23.558139534883722,"~",9999.99,-82.183908045977006,-22.580645161290324,258.33333333333337,null,1.1643689804609345E-3,"ns","ns",9.1192798199549882E-2,null,null,null,null,null,null,null,null,"AUXL ","US05334D1072","Auxilium+Pharmaceuticals%2C+/A9E1B","/AUXILIUM-PHARMACEUTICALS-8493/"]
["z","THE MEDICINES COMPAN..","The Medicines Company","USD",36.89,"2013-12-13T22:00:02",4,"~","2010_12","$",1.97,2.35,0.93,0.52,1.19,3.32,18.725888324873097,15.697872340425532,39.666666666666664,70.942307692307693,31.000000000000004,11.111445783132531,19.289340101522846,-60.425531914893618,-44.086021505376344,128.84615384615384,178.99159663865547,0.81381075027995509,"ns","ns",0.24059701492537316,6.2078030431585503E-2,null,null,null,null,null,null,null,null,"MDCO ","US5846881051","The+Medicines+Company/A2624","/THE-MEDICINES-COMPANY-9984/"]
["z","PEBBLEBROOK HOTEL TR..","Pebblebrook Hotel Trust","USD",29.19,"2013-12-13T22:02:06",4,"~","2010_12","$",-0.23,0.08,0.14000000000000001,0.35,0.73,"~","~",364.875,208.5,83.4,39.986301369863014,null,9999.99,75.000000000000014,149.99999999999994,108.57142857142858,null,3.6487536487536491E-2,2.7799999999999994,0.55600000000000027,0.36829488103821195,"ns",null,null,null,null,null,null,null,null,"PEB ","US70509V1008","Pebblebrook+Hotel+Trust/B49D0","/PEBBLEBROOK-HOTEL-TRUST-5776900/"]
["z","ANCHOR BANCORP","Anchor Bancorp","USD",16.850000000000001,"2013-12-13T21:13:18",4,"~","2011_06","$",-3.28,-0.7,-0.1,0.15,0.31,"~","~","~","~",112.33333333333334,54.354838709677423,null,"~","~",9999.99,106.66666666666667,null,null,null,1.1233344566677902E-2,0.50957661290322587,"ns",null,null,null,null,null,null,null,null,"ANCB ","US0328381043","Anchor+Bancorp/B27F8","/ANCHOR-BANCORP-7267685/"]
["z","ZARGON OIL AND GAS L..","Zargon Oil and Gas Ltd","CAD",8.35,"2013-12-12",4,"~","2010_12","CAD",0.38,0.36,-0.18,7.0000000000000007E-2,0.26,"~",21.973684210526315,23.194444444444443,"~",119.28571428571426,32.115384615384613,null,-5.2631578947368469,-150.00000000000003,9999.99,271.42857142857139,null,"ns",null,1.1928583357154784E-2,0.11831983805668017,"ns",null,null,null,null,null,null,null,null,"ZAR ","CA9891332020","Zargon+Oil+and+Gas+Ltd/A2A47","/ZARGON-OIL-AND-GAS-LTD-1412333/"]
["z","DIAMOND FOODS, INC.","Diamond Foods, Inc.","USD",26.01,"2013-12-13T22:00:02",4,"~","2011_07","$",2.2200000000000002,-3.98,-7.48,0.2,0.8,"~",11.716216216216216,"~","~",130.05000000000001,32.512500000000003,null,-279.27927927927925,"~",9999.99,300.00000000000006,null,null,null,1.3005013005013007E-2,0.10837499999999999,"ns",null,null,null,null,null,null,null,null,"DMND ","US2526031057","Diamond+Foods%2C+Inc./AA833","/DIAMOND-FOODS-INC-9061/"]
["z","JAMBA, INC.","JAMBA INC","USD",16.350000000000001,"2013-06-05",4,"~","2010_12","$",-1.75,-0.8,-0.15,7.0000000000000007E-2,0.37,"~","~","~","~",233.57142857142858,44.189189189189193,null,"~","~",9999.99,428.57142857142856,null,null,null,2.3357166214309073E-2,0.10310810810810812,"ns",null,null,null,null,null,null,null,null,"~","~","JAMBA+INC/AC6BE","/JAMBA-INC-37843/"]
["z","ARC DOCUMENT SOLUTIO..","ARC Document Solutions Inc","USD",8.35,"2013-12-13T22:05:10",4,"~","2010_12","$",-0.61,-2.93,-0.7,0.03,0.15,"~","~","~","~",278.33333333333331,55.666666666666664,null,"~","~",9999.99,400,null,null,null,2.7833361166694499E-2,0.13916666666666666,"ns",null,null,null,null,null,null,null,null,"ARC ","US00191G1031","ARC+Document+Solutions+Inc/AA4A3","/ARC-DOCUMENT-SOLUTIONS-IN-12250006/"]
["z","PALLISER OIL & GAS C..","Palliser Oil & Gas Corp","CAD","--","~",4,"~","2010_12","CAD","~","~","~",0.03,0.08,"~",null,null,null,"--","--",null,null,null,null,166.66666666666669,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"PXL ","CA69644Q1090","Palliser+Oil+_+Gas+Corp/C66BE","/PALLISER-OIL-GAS-CORP-7863004/"]
["z","STORM RESOURCES LTD","Storm Resources Ltd","CAD","--","~",4,"~","2010_12","CAD","~","~","~",0.03,0.13,"~",null,null,null,"--","--",null,null,null,null,333.33333333333337,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"SRX ","CA86221R1029","Storm+Resources+Ltd/CB504","/STORM-RESOURCES-LTD-6734759/"]
["z","ALLEGHANY CORPORATIO..","Alleghany Corporation","USD","--","~",4,"~","2010_12","$","~","~",45.5,30,28.1,"~",null,null,"--","--","--",null,null,null,-34.065934065934066,-6.3333333333333286,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"Y ","US0171751003","Alleghany+Corporation/0250N","/ALLEGHANY-CORPORATION-14985/"]
["z","DEEP DOWN, INC.","Deep Down, Inc.","USD","--","~",4,"~","2010_12","$","~",0.2,-0.24,0.17,0.37,"~",null,"--","~","--","--",null,null,-219.99999999999997,9999.99,117.64705882352939,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"DPDW ","US24372A1079","Deep+Down%2C+Inc./A9936","/DEEP-DOWN-INC-213534/"]
["z","SAKS INC","Saks Inc","USD","--","~",4,"~","2011_01","$",0.3,0.45,0.41,0.25,0.42,"~","--","--","--","--","--",null,50.000000000000014,-8.8888888888888964,-39.024390243902438,68,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SKS ","US79377W1080","Saks+Inc/A11AC","/SAKS-INC-14406/"]
["z","KNIGHTSBRIDGE TANKER..","Knightsbridge Tankers Limited","USD",8.6300000000000008,"2013-12-13T22:00:02",4,"~","2010_12","$",2.02,1.41,-2.19,-0.19,0.13,0.35,4.272277227722773,6.1205673758865258,"~","~",66.384615384615387,24.657142857142862,-30.198019801980202,-255.31914893617019,"~",9999.99,169.2307692307692,"ns",null,null,6.6384681769297155E-3,0.14570129870129875,null,null,null,null,null,null,null,null,"VLCCF ","BMG5299G1069","Knightsbridge+Tankers+Limi/A1A0D","/KNIGHTSBRIDGE-TANKERS-LIM-11297/"]
["z","CANADA LITHIUM CORP.","Canada Lithium Corp.","CAD",0.36,"2013-12-12",4,"~","2010_12","CAD","~",-0.02,-0.02,-0.03,0.02,0.03,null,"~","~","~",18,12,null,"~","~",9999.99,49.999999999999986,null,null,null,1.8000018000018001E-3,0.24000000000000007,null,null,null,null,null,null,null,null,"CLQ ","CA1351201035","Canada+Lithium+Corp./B024C","/CANADA-LITHIUM-CORP-1409210/"]
["z","EQUITY FINANCIAL HOL..","Equity Financial Holdings Inc","CAD",12.06,"2013-12-12",4,"~","2010_12","CAD",0.49,1.05,0.06,-0.04,0.38,0.56999999999999995,24.612244897959187,11.485714285714286,201.00000000000003,"~",31.736842105263158,21.157894736842106,114.28571428571431,-94.285714285714278,-166.66666666666669,9999.99,49.999999999999986,0.10049999999999998,"ns",null,3.1736873842137E-3,0.42315789473684223,null,null,null,null,null,null,null,null,"EQI ","CA29465A1049","Equity+Financial+Holdings+/A9AAE","/EQUITY-FINANCIAL-HOLDINGS-1410154/"]
["z","LEGUMEX WALKER INC","Legumex Walker Inc","CAD",4.05,"2013-12-12",4,"~","2010_12","CAD","~","~","~",-1.2,0.04,0.3,null,null,null,"~",101.25,13.5,null,null,null,9999.99,650,"ns","ns",null,1.0125010125010126E-2,2.0769230769230769E-2,null,null,null,null,null,null,null,null,"LWP ","CA5246771011","Legumex+Walker+Inc/D32A4","/LEGUMEX-WALKER-INC-8415189/"]
["z","RENEGADE PETROLEUM L..","Renegade Petroleum Ltd","CAD","--","~",4,"~","2010_12","CAD",-0.19,-0.04,-0.32,-0.05,0.05,0.04,"~","~","~","~","--","--","~","~","~",9999.99,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPL ","CA75971G1019","Renegade+Petroleum+Ltd/B11B7","/RENEGADE-PETROLEUM-LTD-7149202/"]
["z","TORSTAR CORPORATION","Torstar Corporation","CAD",5.76,"2013-12-12",4,"~","2010_12","CAD",0.76,2.72,1.29,-0.22,0.95,0.87,7.5789473684210522,2.117647058823529,4.4651162790697674,"~",6.0631578947368423,6.6206896551724137,257.89473684210526,-52.57352941176471,-117.05426356589147,9999.99,-8.4210526315789433,8.2112845138055199E-3,"ns",null,6.0631639579008004E-4,"ns",null,null,null,null,null,null,null,null,"TS.B ","CA8914742074","Torstar+Corporation/A2911","/TORSTAR-CORPORATION-1412006/"]
["z","TRICAN WELL SERVICE ..","Trican Well Service Ltd.","CAD",12.51,"2013-12-12",4,"~","2010_12","CAD",1.0900000000000001,2.2999999999999998,0.37,-0.1,0.85,1.27,11.477064220183486,5.4391304347826086,33.810810810810814,"~",14.71764705882353,9.8503937007874018,111.00917431192659,-83.91304347826086,-127.02702702702702,9999.99,49.411764705882362,4.899712540424004E-2,"ns",null,1.4717661776485307E-3,0.1993532058492688,null,null,null,null,null,null,null,null,"TCW ","CA8959451037","Trican+Well+Service+Ltd./A28D1","/TRICAN-WELL-SERVICE-LTD-1411887/"]
["z","DIANA CONTAINERSHIPS..","Diana Containerships Inc","USD",3.51,"2013-12-13T22:00:01",4,"~","2010_12","$","~",0.23,0.22,-1.1399999999999999,0.04,0.11,null,15.260869565217389,15.954545454545453,"~",87.749999999999986,31.909090909090907,null,-4.3478260869565251,-618.18181818181813,9999.99,175.00000000000003,"ns","ns",null,8.7750087750087732E-3,0.1823376623376623,null,null,null,null,null,null,null,null,"DCIX ","MHY2069P1016","Diana+Containerships+Inc/D0195","/DIANA-CONTAINERSHIPS-INC-7222362/"]
["z","COMPANIA MINERA AUTL..","Compania Minera Autlan SAB de CV","MXN",10.08,"2013-12-13",4,"~","2010_12","MXN","~",0.91,0.75,-0.04,0.44,0.53,null,11.076923076923077,13.44,"~",22.90909090909091,19.018867924528301,null,-17.582417582417587,-105.33333333333334,9999.99,20.45454545454546,"ns","ns",null,2.2909113818204729E-3,0.92981132075471673,null,null,null,null,null,null,null,null,"AUTLAN B ","MXP0598H1110","Compania+Minera+Autlan+SAB/A787C","/COMPANIA-MINERA-AUTLAN-SA-6496247/"]
["z","ADA-ES, INC.","ADA-ES, Inc.","USD",41,"2013-07-01",4,"~","2010_12","$",-2.09,-2.48,-1.31,-0.23,2.94,5.89,"~","~","~","~",13.945578231292517,6.9609507640067916,"~","~","~",9999.99,100.34013605442176,null,null,null,1.3945592176884693E-3,6.9373543207389726E-2,null,null,null,null,null,null,null,null,"ADES ","US0052081033","ADA-ES%2C+Inc./A82F4","/ADA-ES-INC-8254/"]
["z","ADVANCED MICRO DEVIC..","Advanced Micro Devices, Inc.","USD",3.69,"2013-12-13T22:00:34",4,"~","2010_12","$",0.64,0.66,-1.6,-0.18,0.11,0.15,5.765625,5.5909090909090908,"~","~",33.545454545454547,24.6,3.1250000000000027,-342.42424242424244,"~",9999.99,36.36363636363636,1.7890909090909075,null,null,3.354548809094264E-3,0.6765000000000001,null,null,null,null,null,null,null,null,"AMD ","US0079031078","Advanced+Micro+Devices%2C+In/0147N","/ADVANCED-MICRO-DEVICES-I-11634/"]
["z","APOLLO RESIDENTIAL M..","Apollo Residential Mortgage Inc","USD",14.95,"2013-12-13T22:00:13",4,"~","2010_12","$","~",0.43,8.36,-1.61,1.92,1.78,null,34.767441860465112,1.7882775119617225,"~",7.786458333333333,8.3988764044943807,null,1844.1860465116279,-119.25837320574162,9999.99,-7.2916666666666616,"ns",9.6968389677621778E-4,null,7.7864661197994526E-4,"ns",null,null,null,null,null,null,null,null,"AMTG ","US03763V1026","Apollo+Residential+Mortgag/D0B80","/APOLLO-RESIDENTIAL-MORTGA-8475821/"]
["z","BANKRATE INC","Bankrate Inc","USD",17.03,"2013-12-13T22:03:23",4,"~","2010_12","$","~",-0.14000000000000001,0.28999999999999998,-0.01,0.39,0.5,null,"~",58.724137931034491,"~",43.666666666666671,34.06,null,9999.99,-103.44827586206897,9999.99,28.205128205128201,null,5.8724196655231152E-3,null,4.3666710333377006E-3,1.2075818181818185,null,null,null,null,null,null,null,null,"RATE ","US06647F1021","Bankrate+Inc/D327C","/BANKRATE-INC-8188786/"]
["z","CYS INVESTMENTS INC","CYS Investments Inc","USD",7.33,"2013-12-13T22:01:36",4,"~","2010_12","$",0.73,3.66,2.64,-1.98,1.1499999999999999,1.1499999999999999,10.04109589041096,2.0027322404371586,2.7765151515151514,"~",6.3739130434782618,6.3739130434782618,401.3698630136987,-27.868852459016392,-175,9999.99,0,4.9897424420447967E-3,"ns",null,6.3739194173976794E-4,"ns",null,null,null,null,null,null,null,null,"CYS ","US12673A1088","CYS+Investments+Inc/AEBFA","/CYS-INVESTMENTS-INC-64434/"]
["z","CAPITAL SENIOR LIVIN..","Capital Senior Living Corporation","USD",22.32,"2013-12-13T22:01:49",4,"~","2010_12","$",0.16,0.11,-0.11,-0.56000000000000005,-0.06,0.23,139.5,202.90909090909091,"~","~","~",97.043478260869563,-31.25,-200,"~","~",9999.99,"ns",null,null,null,9.7043575304444872E-3,null,null,null,null,null,null,null,null,"CSU ","US1404751042","Capital+Senior+Living+Corp/A16BF","/CAPITAL-SENIOR-LIVING-COR-12199/"]
["z","COMSTOCK RESOURCES I..","Comstock Resources Inc","USD",17.36,"2013-12-13T22:02:28",4,"~","2010_12","$",-0.43,-0.73,-2.16,-0.26,0.56000000000000005,1.1100000000000001,"~","~","~","~",30.999999999999996,15.639639639639638,"~","~","~",9999.99,98.214285714285708,null,null,null,3.1000031000030996E-3,0.15923996723996722,null,null,null,null,null,null,null,null,"CRK ","US2057682039","Comstock+Resources+Inc/21350","/COMSTOCK-RESOURCES-INC-12178/"]
["z","CUBIST PHARMACEUTICA..","Cubist Pharmaceuticals Inc","USD",62.78,"2013-12-13T22:00:02",4,"~","2010_12","$",1.55,0.52,2.1,-0.08,1.23,2.21,40.50322580645161,120.73076923076923,29.895238095238096,"~",51.040650406504064,28.407239819004527,-66.451612903225808,303.84615384615381,-103.80952380952382,9999.99,79.674796747967477,"ns",9.8389391199517798E-2,null,5.1040701447205511E-3,0.356539846707914,null,null,null,null,null,null,null,null,"CBST ","US2296781071","Cubist+Pharmaceuticals+Inc/A1217","/CUBIST-PHARMACEUTICALS-IN-8700/"]
["z","DIGITALGLOBE INC","DigitalGlobe Inc","USD",41.8,"2013-12-13T22:05:56",4,"~","2010_12","$",0.09,-0.61,0.84,-1.1399999999999999,0.26,0.73,464.44444444444446,"~",49.761904761904759,"~",160.76923076923075,57.260273972602739,-777.77777777777771,9999.99,-235.71428571428572,9999.99,180.76923076923075,null,4.9761954523859283E-3,null,1.607693915386223E-2,0.3167589624016322,null,null,null,null,null,null,null,null,"DGI ","US25389M8771","DigitalGlobe+Inc/B0864","/DIGITALGLOBE-INC-5319613/"]
["z","EV ENERGY PARTNERS, ..","EV Energy Partners, L.P.","USD",32.020000000000003,"2013-12-13T22:00:02",4,"~","2010_12","$",3.34,2.68,-0.38,-0.35,1.34,5.96,9.5868263473053901,11.947761194029852,"~","~",23.895522388059703,5.3724832214765108,-19.76047904191616,-114.17910447761193,"~",9999.99,344.77611940298505,"ns",null,null,2.3895546283605987E-3,1.5582527092594211E-2,null,null,null,null,null,null,null,null,"EVEP ","US26926V1070","EV+Energy+Partners%2C+L.P./AC657","/EV-ENERGY-PARTNERS-L-P-34055/"]
["z","ELECTRONIC ARTS INC.","Electronic Arts Inc.","USD",22.22,"2013-12-13T22:00:01",4,"~","2011_03","$",-0.84,0.23,0.31,-0.8,0.33,0.47,"~",96.608695652173907,71.677419354838705,"~",67.333333333333329,47.276595744680854,9999.99,34.782608695652165,-358.06451612903231,9999.99,42.424242424242408,9.6608792260966178E-3,2.0607258064516132,null,6.7333400666733994E-3,1.114376899696049,null,null,null,null,null,null,null,null,"EA ","US2855121099","Electronic+Arts+Inc./29315","/ELECTRONIC-ARTS-INC-9664624/"]
["z","FLAMEL TECHNOLOGIES ..","Flamel Technologies S.A. (ADR)","USD",7.47,"2013-12-13T22:00:02",4,"~","2010_12","$",-0.38,-0.36,"~",-2.0099999999999998,0.1,0.72,"~","~",null,"~",74.699999999999989,10.375,"~",null,null,9999.99,619.99999999999989,null,"ns",null,7.4700074700074694E-3,1.673387096774194E-2,null,null,null,null,null,null,null,null,"FLML ","US3384881096","Flamel+Technologies+S.A.+%28/A1899","/FLAMEL-TECHNOLOGIES-S-A-9315/"]
["z","GENOMIC HEALTH, INC.","Genomic Health, Inc.","USD",30.34,"2013-12-13T22:00:01",4,"~","2010_12","$",0.14000000000000001,0.26,0.26,-0.08,0.22,0.5,216.71428571428569,116.69230769230769,116.69230769230769,"~",137.90909090909091,60.68,85.714285714285694,0,-130.76923076923077,9999.99,127.27272727272729,1.3614102564102568,"ns",null,1.3790922881831973E-2,0.47677142857142851,null,null,null,null,null,null,null,null,"GHDX ","US37244C1018","Genomic+Health%2C+Inc./AB107","/GENOMIC-HEALTH-INC-9428/"]
["z","GIBRALTAR INDUSTRIES..","Gibraltar Industries Inc","USD",17.350000000000001,"2013-12-13T22:00:01",4,"~","2010_12","$",-3.01,0.54,0.41,-0.26,0.86,0.99,"~",32.129629629629633,42.31707317073171,"~",20.174418604651166,17.525252525252526,9999.99,-24.074074074074083,-163.41463414634146,9999.99,15.116279069767444,3.2129661759291391E-3,"ns",null,2.0174438779089945E-3,1.1593628593628593,null,null,null,null,null,null,null,null,"ROCK ","US3746891072","Gibraltar+Industries+Inc/A08AA","/GIBRALTAR-INDUSTRIES-INC-10695/"]
["z","HARSCO CORPORATION","Harsco Corporation","USD",26.29,"2013-12-13T22:05:37",4,"~","2010_12","$",0.08,-0.14000000000000001,-3.16,-1.51,1.33,1.7,328.625,"~","~","~",19.766917293233082,15.464705882352941,-275.00000000000006,"~","~",9999.99,27.819548872180437,null,null,null,1.9766937060170142E-3,0.55589348171701136,null,null,null,null,null,null,null,null,"HSC ","US4158641070","Harsco+Corporation/4194N","/HARSCO-CORPORATION-12984/"]
["z","HESKA CORP","Heska Corp","USD",7.74,"2013-12-13T21:59:04",4,"~","2010_12","$","~","~",0.22,-0.4,0.13,0.13,null,null,35.18181818181818,"~",59.53846153846154,59.53846153846154,null,null,-281.81818181818181,9999.99,0,"ns","ns",null,5.9538521076982617E-3,"ns",null,null,null,null,null,null,null,null,"HSKA ","US42805E3062","Heska+Corp/A1478","/HESKA-CORP-7098302/"]
["z","INCYTE CORPORATION","Incyte Corporation","USD",48.89,"2013-12-13T22:00:02",4,"~","2010_12","$",-0.26,-1.49,-0.34,-0.39,0.13,0.81,"~","~","~","~",376.07692307692309,60.358024691358018,"~","~","~",9999.99,523.07692307692309,null,null,null,3.7607729915422224E-2,0.11539034132171386,null,null,null,null,null,null,null,null,"INCY ","US45337C1027","Incyte+Corporation/A0827","/INCYTE-CORPORATION-9675/"]
["z","INSULET CORPORATION","Insulet Corporation","USD",36.479999999999997,"2013-12-13T22:00:02",4,"~","2010_12","$",-1.54,-1.22,-1.08,-0.8,0.01,0.44,"~","~","~","~",3647.9999999999995,82.909090909090907,"~","~","~",9999.99,4300,null,null,null,0.36480036480036476,1.9281183932346721E-2,null,null,null,null,null,null,null,null,"PODD ","US45784P1012","Insulet+Corporation/AE7DB","/INSULET-CORPORATION-50468/"]
["z","JAKKS PACIFIC, INC.","JAKKS Pacific, Inc.","USD",6.21,"2013-12-13T22:00:02",4,"~","2010_12","$",1.52,0.32,-4.37,-2.57,0.2,0.39,4.0855263157894735,19.40625,"~","~",31.049999999999997,15.923076923076922,-78.94736842105263,-1465.6250000000002,"~",9999.99,95,"ns",null,null,3.1050031050031046E-3,0.16761133603238865,null,null,null,null,null,null,null,null,"JAKK ","US47012E1064","JAKKS+Pacific%2C+Inc./A170D","/JAKKS-PACIFIC-INC-9766/"]
["z","KRATOS DEFENSE & SEC..","Kratos Defense & Security Solutions, Inc","USD",6.73,"2013-12-13T22:00:01",4,"~","2010_12","$",0.86,-0.88,-2.44,-0.56000000000000005,0.1,0.22,7.8255813953488378,"~","~","~",67.3,30.590909090909093,-202.32558139534885,"~","~",9999.99,120,null,null,null,6.7300067300067297E-3,0.25492424242424244,null,null,null,null,null,null,null,null,"KTOS ","US50077B2079","Kratos+Defense+_+Security+/A2113","/KRATOS-DEFENSE-SECURITY-11374/"]
["z","LIVE NATION ENTERTAI..","Live Nation Entertainment, Inc.","USD",18.690000000000001,"2013-12-13T22:03:24",4,"~","2010_12","$",-1.39,-0.46,-0.87,-0.2,0.03,0.22,"~","~","~","~",623.00000000000011,84.954545454545453,"~","~","~",9999.99,633.33333333333337,null,null,null,6.2300062300062312E-2,0.13413875598086122,null,null,null,null,null,null,null,null,"LYV ","US5380341090","Live+Nation+Entertainment%2C/ABC95","/LIVE-NATION-ENTERTAINMENT-13449/"]
["z","LOGMEIN INC","LogMeIn Inc","USD",31.6,"2013-12-13T22:00:02",4,"~","2010_12","$",0.85,0.23,0.14000000000000001,-0.35,0.02,0.12,37.176470588235297,137.39130434782609,225.71428571428569,"~",1580,263.33333333333337,-72.941176470588232,-39.130434782608688,-349.99999999999994,9999.99,499.99999999999989,"ns","ns",null,0.15800015800015801,0.52666666666666684,null,null,null,null,null,null,null,null,"LOGM ","US54142L1098","LogMeIn+Inc/B0445","/LOGMEIN-INC-5420709/"]
["z","MOVE INC.","Move Inc.","USD",15.23,"2013-12-13T22:00:02",4,"~","2010_12","$",-0.52,0.08,0.12,0,0.11,0.28000000000000003,"~",190.375,126.91666666666667,"~",138.45454545454547,54.392857142857139,9999.99,49.999999999999986,-100,"~",154.54545454545459,1.9037519037519039E-2,2.538333333333334,null,0,0.35195378151260492,null,null,null,null,null,null,null,null,"MOVE ","US62458M2070","Move+Inc./A1F92","/MOVE-INC-9473537/"]
["z","NEONODE, INC","Neonode, Inc","USD",7.26,"2013-08-09",4,"~","2010_12","$","~",-0.64,-0.28000000000000003,-0.37,0.17,0.67,null,"~","~","~",42.705882352941174,10.835820895522387,null,"~","~",9999.99,294.11764705882348,null,null,null,4.2705925058866235E-3,3.6841791044776119E-2,null,null,null,null,null,null,null,null,"NEON ","US64051M4024","Neonode%2C+Inc/77600","/NEONODE-INC-10523689/"]
["z","ORION MARINE GROUP, ..","Orion Marine Group, Inc.","USD",11.27,"2013-12-13T22:03:54",4,"~","2010_12","$",0.81,-0.49,-0.44,-0.09,0.23,0.55000000000000004,13.913580246913579,"~","~","~",48.999999999999993,20.490909090909089,-160.49382716049382,"~","~",9999.99,139.13043478260872,null,null,null,4.9000049000048991E-3,0.14727840909090906,null,null,null,null,null,null,null,null,"ORN ","US68628V3087","Orion+Marine+Group%2C+Inc./AF7D8","/ORION-MARINE-GROUP-INC-5315013/"]
["z","PINNACLE ENTERTAINME..","Pinnacle Entertainment, Inc","USD",24.08,"2013-12-13T22:00:51",4,"~","2010_12","$",-0.38,-0.04,-0.52,-4.13,2.69,3.37,"~","~","~","~",8.9516728624535311,7.145400593471809,"~","~","~",9999.99,25.278810408921938,null,null,null,8.9516818141353459E-4,0.2826636411241053,null,null,null,null,null,null,null,null,"PNK ","US7234561097","Pinnacle+Entertainment%2C+In/42705","/PINNACLE-ENTERTAINMENT-I-14071/"]
["z","QUANEX BUILDING PROD..","Quanex Building Products Corporation","USD",17.27,"2013-12-13T22:01:27",4,"~","2010_10","$",0.61,0.24,-0.45,-0.19,0.3,0.6,28.311475409836067,71.958333333333329,"~","~",57.56666666666667,28.783333333333335,-60.655737704918032,-287.5,"~",9999.99,100,"ns",null,null,5.7566724233390903E-3,0.28783333333333333,null,null,null,null,null,null,null,null,"NX ","US7476191041","Quanex+Building+Products+C/7392N","/QUANEX-BUILDING-PRODUCTS-13850/"]
["z","ROVI CORPORATION","Rovi Corporation","USD",17.309999999999999,"2013-12-13T22:00:01",4,"~","2010_12","$",1.94,-0.36,-0.33,-0.59,0.37,0.56000000000000005,8.9226804123711343,"~","~","~",46.783783783783782,30.910714285714281,-118.55670103092784,"~","~",9999.99,51.351351351351369,null,null,null,4.6783830567614353E-3,0.6019454887218042,null,null,null,null,null,null,null,null,"ROVI ","US7793761021","Rovi+Corporation/A133D","/ROVI-CORPORATION-5446556/"]
["z","SKILLED HEALTHCARE G..","Skilled Healthcare Group, Inc.","USD",4.41,"2013-12-13T22:02:18",4,"~","2010_12","$",-0.03,-5.47,0.56999999999999995,-0.1,0.41,0.47,"~","~",7.7368421052631584,"~",10.756097560975611,9.382978723404257,"~",9999.99,-117.54385964912279,9999.99,14.634146341463413,null,7.7368498421130009E-4,null,1.0756108317083928E-3,0.64117021276595765,null,null,null,null,null,null,null,null,"SKH ","US83066R1077","Skilled+Healthcare+Group%2C+/AED1E","/SKILLED-HEALTHCARE-GROUP-50396/"]
["z","SPANSION INC.","Spansion Inc.","USD",12.58,"2013-12-13T22:04:01",4,"~","2010_12","$",0.61,-0.96,0.4,-1.27,0.18,1.33,20.622950819672131,"~",31.45,"~",69.888888888888886,9.458646616541353,-257.37704918032784,9999.99,-417.5,9999.99,638.88888888888903,null,3.1450031450031449E-3,null,6.9888958777847669E-3,1.4804838182412549E-2,null,null,null,null,null,null,null,null,"CODE ","US84649R2004","Spansion+Inc./ABC09","/SPANSION-INC-6334162/"]
["z","STERLING CONSTRUCTIO..","Sterling Construction Company, Inc.","USD",11.26,"2013-12-13T22:00:02",4,"~","2010_12","$",1.1299999999999999,-2.2400000000000002,-0.26,-1.39,0.33,0.6,9.9646017699115053,"~","~","~",34.121212121212118,18.766666666666666,-298.23008849557527,"~","~",9999.99,81.818181818181799,null,null,null,3.4121246242458359E-3,0.22937037037037042,null,null,null,null,null,null,null,null,"STRL ","US8592411016","Sterling+Construction+Comp/A0328","/STERLING-CONSTRUCTION-COM-10981/"]
["z","TENET HEALTHCARE COR..","Tenet Healthcare Corp","USD",40.340000000000003,"2013-12-13T22:03:28",4,"~","2010_12","$",8.16,0.48,1.3,-0.78,2.61,3.59,4.9436274509803928,84.041666666666671,31.030769230769231,"~",15.455938697318009,11.236768802228413,-94.117647058823522,170.83333333333334,-160,9999.99,37.547892720306514,"ns",0.1816435272045028,null,1.5455954153272163E-3,0.2992649650389404,null,null,null,null,null,null,null,null,"THC ","US88033G4073","Tenet+Healthcare+Corp/6293N","/TENET-HEALTHCARE-CORP-11877509/"]
["z","USA TRUCK, INC.","USA Truck, Inc.","USD",14.09,"2013-12-13T22:00:00",4,"~","2010_12","$",-0.32,-1.05,-1.7,-0.47,0.23,0.33,"~","~","~","~",61.260869565217391,42.696969696969695,"~","~","~",9999.99,43.478260869565219,null,null,null,6.1260930826148221E-3,0.98203030303030292,null,null,null,null,null,null,null,null,"USAK ","US9029251066","USA+Truck%2C+Inc./A00D5","/USA-TRUCK-INC-11248/"]
["z","VALUEVISION MEDIA IN..","ValueVision Media Inc","USD",6.36,"2013-12-13T22:00:02",4,"~","2011_01","$",-0.78,-1.03,-0.56999999999999995,-0.01,0.19,0.43,"~","~","~","~",33.473684210526315,14.790697674418606,"~","~","~",9999.99,126.31578947368421,null,null,null,3.3473717684244001E-3,0.11709302325581397,null,null,null,null,null,null,null,null,"VVTV ","US92047K1079","ValueVision+Media+Inc/A053E","/VALUEVISION-MEDIA-INC-11337/"]
["z","VIROPHARMA INC","Viropharma Inc","USD",49.74,"2013-12-13T22:00:02",4,"~","2010_12","$",1.47,1.68,0.08,-0.75,0.83,1.58,33.836734693877553,29.607142857142858,621.75,"~",59.927710843373497,31.481012658227847,14.285714285714285,-95.238095238095227,-1037.5,9999.99,90.361445783132538,2.0725000000000002,"ns",null,5.9927770771144272E-3,0.34838987341772149,null,null,null,null,null,null,null,null,"VPHM ","US9282411084","Viropharma+Inc/A12E2","/VIROPHARMA-INC-11315/"]
["z","XPO LOGISTICS INC","XPO Logistics Inc","USD",23.82,"2013-12-13T22:04:05",4,"~","2010_12","$","~","~",-1.49,-2.25,-0.1,0.87,null,null,"~","~","~",27.379310344827587,null,null,"~","~",9999.99,"ns",null,null,null,2.737933772416531E-3,null,null,null,null,null,null,null,null,"XPO ","US9837931008","XPO+Logistics+Inc/A6492","/XPO-LOGISTICS-INC-11890333/"]
["z","BANKERS PETROLEUM LT..","Bankers Petroleum Ltd.","CAD",4.04,"2013-12-12",4,"~","2010_12","$",0.06,0.14000000000000001,0.14000000000000001,0.27,0.38,0.4,null,null,null,null,null,null,133.33333333333337,0,92.857142857142847,40.740740740740733,5.2631578947368469,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNK ","CA0662863038","Bankers+Petroleum+Ltd./AA545","/BANKERS-PETROLEUM-LTD-1409232/"]
["z","BANRO CORPORATION","Banro Corporation","CAD",0.56000000000000005,"2013-12-12",4,"~","2010_12","$",-0.02,-0.05,-0.02,0,0.02,0.18,null,null,null,null,null,null,"~","~","~","~",800,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAA ","CA0668001039","Banro+Corporation/A9A78","/BANRO-CORPORATION-1409142/"]
["z","DUNDEE PRECIOUS META..","Dundee Precious Metals Inc","CAD",2.68,"2013-12-12",4,"~","2010_12","$",0.19,0.69,0.43,"~",1.3,1.54,null,null,null,null,null,null,263.15789473684208,-37.681159420289852,null,null,18.46153846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPM ","CA2652692096","Dundee+Precious+Metals+Inc/A29C7","/DUNDEE-PRECIOUS-METALS-IN-1409780/"]
["z","IVERNIA INC.","Ivernia Inc.","CAD",0.13,"2013-12-12",4,"~","2010_12","$",0.08,"~","~",-0.03,0.05,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,9999.99,40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"IVW ","CA46582W1086","Ivernia+Inc./A2B38","/IVERNIA-INC-1410506/"]
["z","MDC PARTNERS INC","MDC Partners Inc","CAD",24.37,"2013-12-12",4,"~","2010_12","$",-0.37,-1.94,"~",-1.61,0.67,0.62,null,null,null,null,null,null,"~",null,null,9999.99,-7.4626865671641855,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ.A ","CA5526971042","MDC+Partners+Inc/A4CE1","/MDC-PARTNERS-INC-1410766/"]
["z","OPEN TEXT CORPORATIO..","Open Text Corporation","CAD",93.18,"2013-12-12",4,"~","2011_06","$",2.11,2.13,2.5099999999999998,3.1,3.62,"~",null,null,null,null,null,null,0.94786729857819996,17.840375586854456,23.505976095617545,16.7741935483871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTC ","CA6837151068","Open+Text+Corporation/A4D7A","/OPEN-TEXT-CORPORATION-1411156/"]
["z","SILVERCORP METALS IN..","Silvercorp Metals Inc.","CAD",2.46,"2013-12-12",4,"~","2011_03","$",0.41,"~","~",0.27,0.39,"~",null,null,null,null,null,null,null,null,null,44.444444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVM ","CA82835P1036","Silvercorp+Metals+Inc./AB5B0","/SILVERCORP-METALS-INC-1411826/"]
["z","WINPAK LTD.","Winpak Ltd.","CAD",22.81,"2013-12-12",4,"~","2010_12","$",0.81,0.98,1.1100000000000001,1.21,1.38,"~",null,null,null,null,null,null,20.987654320987644,13.265306122448992,9.0090090090089969,14.049586776859499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPK ","CA97535P1045","Winpak+Ltd./A2A27","/WINPAK-LTD-1412228/"]
["z","ASCENT CAPITAL GROUP..","Ascent Capital Group Inc","USD",81.44,"2013-12-13T22:00:02",4,"~","2010_12","$","~","~",-2.04,"~",0.04,0.1,null,null,"~",null,2036,814.4,null,null,null,null,150,"ns",null,"ns","ns",5.4293333333333331,null,null,null,null,null,null,null,null,"ASCMA ","US0436321089","Ascent+Capital+Group+Inc/B3925","/ASCENT-CAPITAL-GROUP-INC-4045797/"]
["z","CAMBREX CORPORATION","Cambrex Corporation","USD",18.39,"2013-12-13T22:01:28",4,"~","2010_12","$",0.33,0.37,2.06,"~",1.05,1.25,55.727272727272727,49.702702702702702,8.9271844660194173,null,17.514285714285712,14.712,12.121212121212114,456.75675675675677,null,null,19.047619047619044,4.100472972972975,1.9544723387143102E-2,"ns","ns",0.77238000000000018,null,null,null,null,null,null,null,null,"CBM ","US1320111073","Cambrex+Corporation/1530A","/CAMBREX-CORPORATION-11992/"]
["z","EDWARDS GROUP LTD - ..","Edwards Group Ltd - ADR","USD",10.17,"2013-12-13T22:00:03",4,"~","2010_12","PNC","~","~",36.1,62,76,"~",null,null,null,null,null,null,null,null,71.745152354570635,22.58064516129032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVAC ","US2817361080","Edwards+Group+Ltd+-+ADR/DE5F0","/EDWARDS-GROUP-LTD-ADR-10576959/"]
["z","NEW CENTURY BANCORP,..","New Century Bancorp, Inc.","USD",6.85,"2013-12-11T21:31:04",4,"~","2009_12","$",-1.24,-0.72,-0.02,"~",0.55000000000000004,0.59,"~","~","~",null,12.454545454545453,11.610169491525424,"~","~",null,null,7.2727272727272583,null,null,"ns","ns",1.596398305084749,null,null,null,null,null,null,null,null,"NCBC ","US64353M1009","New+Century+Bancorp%2C+Inc./ACAD3","/NEW-CENTURY-BANCORP-INC-29386/"]
["z","SANCHEZ ENERGY CORP","Sanchez Energy Corp","USD",23.48,"2013-12-13T22:03:06",4,"~","2010_12","$","~",0.09,-0.56000000000000005,"~",1.79,2.25,null,260.88888888888891,"~",null,13.117318435754189,10.435555555555556,null,-722.22222222222229,null,null,25.698324022346362,"ns",null,"ns","ns",0.4060792270531402,null,null,null,null,null,null,null,null,"SN ","US79970Y1055","Sanchez+Energy+Corp/D6080","/SANCHEZ-ENERGY-CORP-9598484/"]
["z","TGC INDUSTRIES INC","TGC Industries  Inc","USD",6.7,"2013-12-13T22:00:03",4,"~","2010_12","$",-0.05,"~",0.71,"~",0.49,0.71,"~",null,9.4366197183098599,null,13.673469387755103,9.4366197183098599,null,null,null,null,44.897959183673464,"ns","ns","ns","ns",0.21017925736235599,null,null,null,null,null,null,null,null,"TGE ","US8724173088","TGC+Industries++Inc/A1263","/TGC-INDUSTRIES-INC-66776/"]
["z","XENITH BANKSHARES IN..","Xenith Bankshares Inc","USD",5.71,"2013-12-13T22:00:02",4,"~","2009_12","$","~","~",0.48,"~",0.21,0.21,null,null,11.895833333333334,null,27.19047619047619,27.19047619047619,null,null,null,null,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XBKS ","US98410X1054","Xenith+Bankshares+Inc/AAA0A","/XENITH-BANKSHARES-INC-5838985/"]
["z","LAURENTIAN BANK OF C..","Laurentian Bank of Canada","CAD",44.61,"2013-12-12",3,"~","2011_10","CAD",4.8099999999999996,4.9800000000000004,3.99,5.23,5.63,"~",9.2744282744282742,8.9578313253012034,11.180451127819548,8.5296367112810696,7.9236234458259327,null,3.534303534303552,-19.879518072289159,31.077694235588975,7.6481835564053426,null,2.5345393338057982,"ns",0.27446169740331827,1.0360137655417423,"ns",null,null,null,null,null,null,null,null,"LB ","CA51925D1069","Laurentian+Bank+of+Canada/A2996","/LAURENTIAN-BANK-OF-CANADA-1410621/"]
["z","EMPIRE COMPANY LIMIT..","Empire Company Limited","CAD",72.989999999999995,"2013-12-12",3,"~","2011_04","CAD",5.42,4.99,5.65,5.35,6.5,7.19,13.466789667896679,14.627254509018034,12.918584070796458,13.642990654205608,11.229230769230769,10.151599443671765,-7.9335793357933531,13.226452905811625,-5.309734513274349,21.495327102803746,10.61538461538462,"ns",0.97672325020112605,"ns",0.52240334448160519,0.95631009251980348,null,null,null,null,null,null,null,null,"EMP.A ","CA2918434077","Empire+Company+Limited/A28F0","/EMPIRE-COMPANY-LIMITED-1409876/"]
["z","LABORATORY CORP. OF ..","Laboratory Corp. of America Holdings","USD",89.13,"2013-12-13T22:02:50",3,"~","2010_12","$",5.29,5.1100000000000003,5.99,6.37,6.17,6.76,16.848771266540641,17.442270058708413,14.879799666110182,13.992150706436419,14.445705024311183,13.184911242603549,-3.402646502835533,17.221135029354205,6.3439065108514177,-3.1397174254317135,9.5623987034035629,"ns",0.86404291242980735,2.2056048087251097,"ns",1.3788288536756597,null,null,null,null,null,null,null,null,"LH ","US50540R4092","Laboratory+Corp.+of+Americ/61668","/LABORATORY-CORP-OF-AMERI-13392/"]
["z","JOY GLOBAL INC.","Joy Global Inc.","USD",53.53,"2013-12-13T22:02:41",3,"~","2011_10","$",5.72,7.13,4.99,3.46,3.89,4,9.3583916083916083,7.5077138849929881,10.72745490981964,15.471098265895954,13.760925449871465,13.3825,24.650349650349654,-30.01402524544179,-30.661322645290586,12.42774566473989,2.8277634961439557,0.30456825122099213,"ns","ns",1.1072744664315175,4.7325386363636417,null,null,null,null,null,null,null,null,"JOY ","US4811651086","Joy+Global+Inc./4181N","/JOY-GLOBAL-INC-9597998/"]
["z","FRANCESCA'S HOLDINGS..","Francesca's Holdings Corp","USD",16.940000000000001,"2013-12-13T22:00:01",3,"~","2011_01","$","~",0.52,1.05,1.04,1.28,1.49,null,32.57692307692308,16.133333333333333,16.28846153846154,13.234375,11.369127516778525,null,101.92307692307692,-0.95238095238095322,23.076923076923077,16.406249999999996,"ns",0.15828930817610062,"ns",0.57348958333333333,0.69297539149888165,null,null,null,null,null,null,null,null,"FRAN ","US3517931040","Francesca+s+Holdings+Corp/D1919","/FRANCESCA-S-HOLDINGS-CORP-8469189/"]
["z","INVESCO LTD.","Invesco Ltd.","USD",34.58,"2013-12-13T22:03:03",3,"~","2010_12","$",1.01,1.57,1.49,2.04,2.4,2.65,34.237623762376238,22.025477707006367,23.208053691275168,16.950980392156861,14.408333333333333,13.049056603773584,55.445544554455452,-5.0955414012738895,36.912751677852349,17.647058823529406,10.416666666666668,0.39724522292993619,"ns",0.45921746880570408,0.81647222222222249,1.252709433962264,null,null,null,null,null,null,null,null,"IVZ ","BMG491BT1088","Invesco+Ltd./A1AD6","/INVESCO-LTD-11728/"]
["z","CIMAREX ENERGY CO","Cimarex Energy Co","USD",97.47,"2013-12-13T22:02:30",3,"~","2010_12","$",6.7,6.15,4.07,5.53,6.22,7.03,14.547761194029849,15.848780487804877,23.948402948402947,17.625678119349004,15.670418006430868,13.864864864864865,-8.2089552238805936,-33.821138211382113,35.872235872235869,12.477396021699809,13.022508038585217,"ns","ns",0.49134595853253737,1.2559045155878663,1.064684684684684,null,null,null,null,null,null,null,null,"XEC ","US1717981013","Cimarex+Energy+Co/A585D","/CIMAREX-ENERGY-CO-14939/"]
["z","DARLING INTERNATIONA..","Darling International Inc.","USD",19.29,"2013-12-13T22:00:31",3,"~","2010_12","$",0.53,1.47,1.1100000000000001,1.03,1.43,"~",36.396226415094333,13.122448979591836,17.378378378378375,18.728155339805824,13.48951048951049,null,177.35849056603772,-24.489795918367339,-7.2072072072072126,38.834951456310669,null,7.3988276161528449E-2,"ns","ns",0.3473548951048952,"ns",null,null,null,null,null,null,null,null,"DAR ","US2372661015","Darling+International+Inc./A0C3B","/DARLING-INTERNATIONAL-INC-64712/"]
["z","SYSCO CORPORATION","SYSCO Corporation","USD",36.28,"2013-12-13T22:01:25",3,"~","2011_06","$",1.96,1.9,1.67,1.82,2.04,2.1800000000000002,18.510204081632654,19.094736842105263,21.724550898203596,19.934065934065934,17.784313725490197,16.642201834862384,-3.0612244897959209,-12.105263157894736,8.9820359281437216,12.087912087912086,6.8627450980392215,"ns","ns",2.2193260073260053,1.4712477718360075,2.4250065530799452,null,null,null,null,null,null,null,null,"SYY ","US8718291078","SYSCO+Corporation/8522N","/SYSCO-CORPORATION-14540/"]
["z","CENOVUS ENERGY INC","Cenovus Energy Inc","CAD",29.87,"2013-12-12",3,"~","2010_12","CAD",1.32,1.95,1.31,1.4,1.81,1.88,22.628787878787879,15.317948717948719,22.801526717557252,21.335714285714289,16.502762430939228,15.888297872340427,47.72727272727272,-32.820512820512818,6.8702290076335775,29.285714285714299,3.8674033149171181,0.32094749694749702,"ns",3.1055317460317511,0.5635089610564612,4.1082598784194628,null,null,null,null,null,null,null,null,"CVE ","CA15135U1093","Cenovus+Energy+Inc/C16E4","/CENOVUS-ENERGY-INC-5685053/"]
["z","ONEOK PARTNERS LP","Oneok Partners LP","USD",50.14,"2013-12-13T22:01:52",3,"~","2010_12","$",1.75,3.35,3.04,2.3199999999999998,2.7,3.08,28.651428571428571,14.967164179104477,16.493421052631579,21.612068965517242,18.57037037037037,16.279220779220779,91.428571428571431,-9.253731343283583,-23.684210526315795,16.379310344827601,14.074074074074069,0.16370335820895521,"ns","ns",1.1337699805068215,1.1566814764183189,null,null,null,null,null,null,null,null,"OKS ","US68268N1037","Oneok+Partners+LP/A0671","/ONEOK-PARTNERS-LP-13689/"]
["z","ALLERGAN, INC.","Allergan, Inc.","USD",96.57,"2013-12-13T22:00:56",3,"~","2010_12","$","~",3.01,3.58,4.01,5.23,5.86,null,32.083056478405318,26.97486033519553,24.082294264339151,18.464627151051623,16.47952218430034,null,18.936877076411971,12.011173184357533,30.423940149625956,12.04588910133843,"ns",1.4244619229638333,2.0049910108449818,0.60691110553866356,1.3680619210141396,null,null,null,null,null,null,null,null,"AGN ","US0184901025","Allergan%2C+Inc./0276N","/ALLERGAN-INC-11564/"]
["z","CME GROUP INC","CME Group Inc","USD",81.510000000000005,"2013-12-13T22:00:03",3,"~","2010_12","$",2.86,5.43,2.7,3.06,3.61,4.01,28.500000000000004,15.011049723756908,30.18888888888889,26.637254901960784,22.578947368421055,20.326683291770575,89.860139860139853,-50.276243093922645,13.333333333333327,17.97385620915032,11.080332409972298,0.16704903583636094,"ns",1.9977941176470597,1.2562105263157901,1.8344831670822945,null,null,null,null,null,null,null,null,"CME ","US12572Q1058","CME+Group+Inc/A4903","/CME-GROUP-INC-3782767/"]
["z","LAREDO PETROLEUM HOL..","Laredo Petroleum Holdings Inc","USD",25.73,"2013-12-13T22:03:11",3,"~","2010_12","$","~",0.98,0.48,0.52,0.85,1.0900000000000001,null,26.255102040816329,53.604166666666671,49.480769230769226,30.27058823529412,23.605504587155963,null,-51.020408163265309,8.333333333333341,63.461538461538446,28.235294117647069,"ns","ns",5.9376923076923021,0.47699108734402867,0.83602828746177338,null,null,null,null,null,null,null,null,"LPI ","US5168061068","Laredo+Petroleum+Holdings+/D5BA9","/LAREDO-PETROLEUM-HOLDINGS-9598258/"]
["z","CALPINE CORPORATION","Calpine Corporation","USD",18.91,"2013-12-13T22:00:28",3,"~","2010_12","$",0.06,-0.39,0.42,0.28999999999999998,0.56999999999999995,0.77,315.16666666666669,"~",45.023809523809526,65.206896551724142,33.175438596491233,24.558441558441558,-750.00000000000011,9999.99,-30.952380952380953,96.551724137931032,35.087719298245631,null,4.5023854547664071E-3,"ns",0.34360275689223063,0.6999155844155841,null,null,null,null,null,null,null,null,"CPN ","US1313473043","Calpine+Corporation/A0F6F","/CALPINE-CORPORATION-826991/"]
["z","RUDOLPH TECHNOLOGIES..","Rudolph Technologies Inc","USD",10.65,"2013-12-13T22:00:02",3,"~","2010_12","$",0.86,0.78,1.34,0.06,0.56999999999999995,"~",12.383720930232558,13.653846153846153,7.9477611940298507,177.5,18.684210526315791,null,-9.302325581395344,71.794871794871796,-95.522388059701484,850,null,"ns",0.11070095948827292,"ns",2.1981424148606814E-2,"ns",null,null,null,null,null,null,null,null,"RTEC ","US7812701032","Rudolph+Technologies+Inc/A218B","/RUDOLPH-TECHNOLOGIES-INC-10715/"]
["z","LAKE SHORE GOLD CORP..","Lake Shore Gold Corp.","CAD",0.46,"2013-12-12",3,"~","2010_12","CAD",-0.02,-0.03,-0.77,-0.01,0,0.02,"~","~","~","~","~",23,"~","~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"LSG ","CA5107281084","Lake+Shore+Gold+Corp./AA37A","/LAKE-SHORE-GOLD-CORP-1410694/"]
["z","AMTECH SYSTEMS, INC.","Amtech Systems, Inc.","USD",7.3,"2013-12-13T22:00:02",3,"~","2011_09","$",2.34,-2.4300000000000002,-2.11,-0.98,0.19,"~",3.1196581196581197,"~","~","~",38.421052631578945,null,-203.84615384615384,"~","~",9999.99,null,null,null,null,3.8421091052669998E-3,"ns",null,null,null,null,null,null,null,null,"ASYS ","US0323325045","Amtech+Systems%2C+Inc./05100","/AMTECH-SYSTEMS-INC-8465/"]
["z","CEMPRA INC","Cempra Inc","USD",13.02,"2013-12-13T22:00:01",3,"~","2010_12","$","~","~",-1.23,-1.43,-1.66,-1.4,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CEMP ","US15130J1097","Cempra+Inc/D8ED4","/CEMPRA-INC-9938791/"]
["z","MAXLINEAR, INC.","MaxLinear, Inc.","USD",9.17,"2013-12-13T22:05:30",3,"~","2010_12","$",0.3,-0.68,"~",-0.37,-0.09,0.06,30.566666666666666,"~",null,"~","~",152.83333333333334,-326.66666666666669,null,null,"~",9999.99,null,"ns",null,null,1.5283348616681951E-2,null,null,null,null,null,null,null,null,"MXL ","US57776J1007","MaxLinear%2C+Inc./C0E8A","/MAXLINEAR-INC-6064169/"]
["z","UTI WORLDWIDE INC.","UTi Worldwide Inc.","USD",16.239999999999998,"2013-12-13T22:00:02",3,"~","2011_01","$",0.68,0.7,-0.97,-0.18,0.55000000000000004,0.85,23.882352941176467,23.2,"~","~",29.527272727272724,19.105882352941176,2.9411764705882213,-238.57142857142856,"~",9999.99,54.545454545454533,7.8880000000000372,null,null,2.9527302254574979E-3,0.35027450980392166,null,null,null,null,null,null,null,null,"UTIW ","VGG872101032","UTi+Worldwide+Inc./A2781","/UTI-WORLDWIDE-INC-11263/"]
["z","GRAN TIERRA ENERGY I..","Gran Tierra Energy Inc.","CAD",7.33,"2013-12-12",3,"~","2010_12","$",0.14000000000000001,0.45,0.35,0.65,0.66,0.68,null,null,null,null,null,null,221.42857142857139,-22.222222222222229,85.714285714285737,1.5384615384615397,3.0303030303030329,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTE ","US38500T1016","Gran+Tierra+Energy+Inc./AF0CF","/GRAN-TIERRA-ENERGY-INC-1467799/"]
["z","RALLY SOFTWARE DEVEL..","Rally Software Development Corp","USD",16.649999999999999,"2013-12-13T22:06:51",3,"~","2011_12",null,"~","~","~",-1.25,-0.99,-0.92,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RALY ","US7511981026","Rally+Software+Development/DF5F5","/RALLY-SOFTWARE-DEVELOPMEN-12984578/"]
["z","HARVEST NATURAL RESO..","Harvest Natural Resources, Inc.","USD",3.94,"2013-12-13T22:02:43",2,"~","2010_12","$",0.43,1.37,-0.33,0.93,-0.22,"~",9.1627906976744189,2.8759124087591239,"~",4.236559139784946,"~",null,218.60465116279073,-124.08759124087592,9999.99,-123.65591397849462,null,1.3155769529430032E-2,null,4.2365633763483227E-4,null,"ns",null,null,null,null,null,null,null,null,"HNR ","US41754V1035","Harvest+Natural+Resources%2C/10187","/HARVEST-NATURAL-RESOURCES-12957/"]
["z","CALIAN TECHNOLOGIES ..","Calian Technologies Ltd.","CAD",19.5,"2013-12-12",2,"~","2011_09","CAD","~","~",1.73,1.73,"~","~",null,null,11.271676300578035,11.271676300578035,null,null,null,null,0,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTY ","CA12989X1078","Calian+Technologies+Ltd./A29C0","/CALIAN-TECHNOLOGIES-LTD-1409624/"]
["z","GOLUB CAPITAL BDC IN..","Golub Capital BDC Inc","USD",17.73,"2013-12-13T22:00:02",2,"~","2011_09","$",1.0900000000000001,1.31,1.35,1.42,1.57,"~",16.26605504587156,13.534351145038167,13.133333333333333,12.485915492957748,11.292993630573248,null,20.183486238532105,3.0534351145038197,5.1851851851851736,10.563380281690151,null,0.67056557945870943,4.3011666666666626,2.4079979879275712,1.0690700636942665,"ns",null,null,null,null,null,null,null,null,"GBDC ","US38173M1027","Golub+Capital+BDC+Inc/C651A","/GOLUB-CAPITAL-BDC-INC-6133321/"]
["z","CENTRAL GARDEN & PET..","Central Garden & Pet Co","USD",6.26,"2013-12-13T22:00:02",2,"~","2011_09","$",0.5,0.44,-0.04,0.4,0.48,"~",12.52,14.227272727272727,"~",15.649999999999999,13.041666666666666,null,-12,-109.09090909090908,9999.99,19.999999999999989,null,"ns",null,1.565001565001565E-3,0.65208333333333368,"ns",null,null,null,null,null,null,null,null,"CENT ","US1535271068","Central+Garden+_+Pet+Co/A04BA","/CENTRAL-GARDEN-PET-CO-8740/"]
["z","CABOT MICROELECTRONI..","Cabot Microelectronics Corporation","USD",43.11,"2013-12-13T22:00:02",2,"~","2011_09","$",2.2000000000000002,1.75,2.16,2.48,2.73,"~",19.595454545454544,24.634285714285713,19.958333333333332,17.383064516129032,15.791208791208792,null,-20.45454545454546,23.428571428571438,14.814814814814806,10.080645161290324,null,"ns",0.85188008130081261,1.1733568548387103,1.566487912087912,"ns",null,null,null,null,null,null,null,null,"CCMP ","US12709P1030","Cabot+Microelectronics+Cor/A2386","/CABOT-MICROELECTRONICS-CO-8710/"]
["z","HARMONIC INC","Harmonic Inc","USD",6.67,"2013-12-13T22:00:02",2,"~","2010_12","$",-0.04,0.08,-0.09,0.35,-0.05,-0.02,"~",83.375,"~",19.057142857142857,"~","~",9999.99,-212.49999999999994,9999.99,-114.28571428571428,"~",8.3375083375083377E-3,null,1.9057161914304772E-3,null,null,null,null,null,null,null,null,null,null,"HLIT ","US4131601027","Harmonic+Inc/A0ACC","/HARMONIC-INC-9556/"]
["z","COMPRESSCO PARTNERS ..","Compressco Partners LP","USD",20.515000000000001,"2013-12-13T21:59:52",2,"~","2010_12","$","~","~","~",0.85,"~","~",null,null,null,24.13529411764706,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSJK ","US20467A1016","Compressco+Partners+LP/B28A9","/COMPRESSCO-PARTNERS-LP-8158561/"]
["z","SOTHEBYS","Sothebys","USD",50.4,"2013-12-13T22:03:17",2,"~","2010_12","$",2.34,2.46,1.57,1.88,2.2200000000000002,"~",21.53846153846154,20.487804878048781,32.101910828025474,26.808510638297872,22.702702702702702,null,5.1282051282051331,-36.17886178861788,19.745222929936293,18.08510638297874,null,3.9951219512195086,"ns",1.3577213452299253,1.2553259141494424,"ns",null,null,null,null,null,null,null,null,"BID ","US8358981079","Sothebys/8159N","/SOTHEBYS-11842/"]
["z","GLIMCHER REALTY TRUS..","Glimcher Realty Trust","USD",9.1199999999999992,"2013-12-13T22:01:12",2,"~","2010_12","$",-0.22,-0.05,-0.23,0.14000000000000001,-7.0000000000000007E-2,-0.06,"~","~","~",65.142857142857125,"~","~","~","~",9999.99,-150,"~",null,null,6.5142922285779409E-3,null,null,null,null,null,null,null,null,null,null,"GRT ","US3793021029","Glimcher+Realty+Trust/A064B","/GLIMCHER-REALTY-TRUST-12828/"]
["z","REGIS CORPORATION","Regis Corporation","USD",14.58,"2013-12-13T22:04:09",2,"~","2011_06","$",-0.16,-2,"~",0.13,0.4,"~","~","~",null,112.15384615384615,36.449999999999996,null,"~",null,null,207.69230769230771,null,null,"ns","ns",0.17549999999999996,"ns",null,null,null,null,null,null,null,null,"RGS ","US7589321071","Regis+Corporation/A0270","/REGIS-CORPORATION-14239/"]
["z","SINOVAC BIOTECH LTD.","Sinovac Biotech Ltd.","USD",5.97,"2013-12-13T22:00:01",2,"~","2010_12","$",-0.16,-0.02,-0.28999999999999998,0.02,-0.14000000000000001,"~","~","~","~",298.5,"~",null,"~","~",9999.99,-800,null,null,null,2.9850029850029852E-2,null,"ns",null,null,null,null,null,null,null,null,"SVA ","AGP8696W1045","Sinovac+Biotech+Ltd./AA363","/SINOVAC-BIOTECH-LTD-5714593/"]
["z","TIO NETWORKS CORP.","TIO Networks Corp.","CAD","--","~",2,"~","2011_07","CAD",-0.01,0.01,-0.01,0.03,"~","~","~","--","~","--",null,null,9999.99,-200,9999.99,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"TNC ","CA8876941078","TIO+Networks+Corp./AAE89","/TIO-NETWORKS-CORP-6497876/"]
["z","ALKERMES PLC","ALKERMES","USD",29.54,"2013-06-04",2,"~","2010_03","$",-0.42,-0.48,-0.99,-0.05,-0.13,0.2,"~","~","~","~","~",147.69999999999999,"~","~","~","~",9999.99,null,null,null,null,1.4770014770014769E-2,null,null,null,null,null,null,null,null,"~","~","ALKERMES/A0010","/ALKERMES-PLC-8317/"]
["z","CALMENA ENERGY SERVI..","Calmena Energy Services Inc.","CAD",0.04,"2013-12-12",2,"~","2010_12","CAD",-7.0000000000000007E-2,-0.03,-0.04,-0.14000000000000001,0.02,"~","~","~","~","~",2,null,"~","~","~",9999.99,null,null,null,null,2.000002000002E-4,"ns",null,null,null,null,null,null,null,null,"CEZ ","CA1312741020","Calmena+Energy+Services+In/AD949","/CALMENA-ENERGY-SERVICES-I-1409301/"]
["z","ENERGY FUELS INC.","Energy Fuels Inc.","CAD",5.84,"2013-12-12",2,"~","2011_09","CAD","~",3,-5.76,-0.69,-0.02,1.23,null,1.9466666666666665,"~","~","~",4.7479674796747968,null,-292,"~","~",9999.99,"ns",null,null,null,4.7479722276470246E-4,null,null,null,null,null,null,null,null,"EFR ","CA2926717083","Energy+Fuels+Inc./ACA46","/ENERGY-FUELS-INC-1409846/"]
["z","ENERGOLD DRILLING CO..","Energold Drilling Corp.","CAD","--","~",2,"~","2010_12","CAD",0.04,0.64,-0.19,-0.13,-0.02,0.02,"--","--","~","~","~","--",1500,-129.6875,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGD ","CA29268A1030","Energold+Drilling+Corp./A59DF","/ENERGOLD-DRILLING-CORP-6493685/"]
["z","LARGO RESOURCES LTD.","Largo Resources Ltd.","CAD","--","~",2,"~","2010_12","CAD","~","~","~",-0.01,-0.03,0.05,null,null,null,"~","~","--",null,null,null,"~",9999.99,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"LGO ","CA5171031076","Largo+Resources+Ltd./ADBD6","/LARGO-RESOURCES-LTD-6501126/"]
["z","NYMOX PHARMACEUTICAL..","Nymox Pharmaceutical Corporation","USD",6.22,"2013-12-13T21:59:48",2,"~","2010_12","$","~","~",-0.22,-0.17,-0.16,1.22,null,null,"~","~","~",5.0983606557377046,null,null,"~","~",9999.99,"ns",null,null,null,5.0983657541034584E-4,null,null,null,null,null,null,null,null,"NYMX ","CA67076P1027","Nymox+Pharmaceutical+Corpo/A1C1D","/NYMOX-PHARMACEUTICAL-CORP-10305/"]
["z","PMI GOLD CORPORATION","PMI Gold Corporation","CAD","--","~",2,"~","2011_06","CAD",-0.03,-0.03,-0.02,-0.01,0,0.11,"~","~","~","~","~","--","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PMV ","CA7301532023","PMI+Gold+Corporation/B0936","/PMI-GOLD-CORPORATION-9861661/"]
["z","RUBICON MINERALS COR..","Rubicon Minerals Corp.","CAD",0.78,"2013-12-12",2,"~","2010_12","CAD",-0.11,-0.1,-0.04,-0.04,-0.04,0.03,"~","~","~","~","~",26.000000000000004,"~","~","~","~",9999.99,null,null,null,null,2.6000026000026003E-3,null,null,null,null,null,null,null,null,"RMX ","CA7809111031","Rubicon+Minerals+Corp./A2AE6","/RUBICON-MINERALS-CORP-1411494/"]
["z","CLICKSOFTWARE TECHNO..","ClickSoftware Technologies Ltd.","USD",7.09,"2013-12-13T22:00:02",2,"~","2010_12","$",0.28000000000000003,0.38,0.23,-0.25,-0.02,0.06,25.321428571428569,18.657894736842106,30.826086956521738,"~","~",118.16666666666667,35.714285714285701,-39.473684210526315,-208.69565217391303,"~",9999.99,0.52242105263157912,"ns",null,null,1.1816678483345151E-2,null,null,null,null,null,null,null,null,"CKSW ","IL0010845654","ClickSoftware+Technologies/A24C3","/CLICKSOFTWARE-TECHNOLOGIE-8798/"]
["z","ACCURIDE CORPORATION","Accuride Corporation","USD",3.54,"2013-12-13T22:00:48",2,"~","2010_12","$","~",-0.36,-3.76,-1.0900000000000001,-0.35,0.36,null,"~","~","~","~",9.8333333333333339,null,"~","~","~",9999.99,null,null,null,null,9.8333431666764999E-4,null,null,null,null,null,null,null,null,"ACW ","US00439T2069","Accuride+Corporation/AA82D","/ACCURIDE-CORPORATION-7055042/"]
["z","ANTARES PHARMA INC","Antares Pharma Inc","USD",3.95,"2013-12-13T22:00:01",2,"~","2010_12","$",-7.0000000000000007E-2,-0.05,-0.1,-0.17,-0.12,0.1,"~","~","~","~","~",39.5,"~","~","~","~",9999.99,null,null,null,null,3.9500039500039502E-3,null,null,null,null,null,null,null,null,"ATRS ","US0366421065","Antares+Pharma+Inc/A28E0","/ANTARES-PHARMA-INC-2956189/"]
["z","BPZ RESOURCES INC","BPZ Resources Inc","USD",1.74,"2013-12-13T22:01:05",2,"~","2010_12","$",-0.52,-0.28999999999999998,-0.34,-0.49,-0.11,0.21,"~","~","~","~","~",8.2857142857142865,"~","~","~","~",9999.99,null,null,null,null,8.2857225714368576E-4,null,null,null,null,null,null,null,null,"BPZ ","US0556391086","BPZ+Resources+Inc/A1762","/BPZ-RESOURCES-INC-5674848/"]
["z","BUILDERS FIRSTSOURCE..","Builders FirstSource, Inc.","USD",6.81,"2013-12-13T22:00:03",2,"~","2010_12","$",-1.04,-0.68,-0.6,-0.43,0.55000000000000004,"~","~","~","~","~",12.381818181818181,null,"~","~","~",9999.99,null,null,null,null,1.2381830563648745E-3,"ns",null,null,null,null,null,null,null,null,"BLDR ","US12008R1077","Builders+FirstSource%2C+Inc./AAB7C","/BUILDERS-FIRSTSOURCE-INC-8580/"]
["z","COHU, INC.","Cohu, Inc.","USD",9.83,"2013-12-13T22:00:01",2,"~","2010_12","$",1.02,0.64,-0.5,-1.32,0.26,"~",9.6372549019607838,15.359375,"~","~",37.807692307692307,null,-37.254901960784316,-178.12500000000003,"~",9999.99,null,"ns",null,null,3.7807730115422423E-3,"ns",null,null,null,null,null,null,null,null,"COHU ","US1925761066","Cohu%2C+Inc./2013A","/COHU-INC-8856/"]
["z","COVER-ALL TECHNOLOGI..","Cover-All Technologies Inc.","USD",1.36,"2013-12-13T18:56:20",2,"~","2010_12","$",0.12,0.05,-0.19,-0.06,0.06,"~",11.333333333333334,27.2,"~","~",22.666666666666668,null,-58.333333333333329,-480,"~",9999.99,null,"ns",null,null,2.2666689333356001E-3,"ns",null,null,null,null,null,null,null,null,"COVR ","US2228921019","Cover-All+Technologies+Inc/9582N","/COVER-ALL-TECHNOLOGIES-IN-8472008/"]
["z","CYRUSONE INC","CyrusOne Inc","USD",21,"2013-12-13T22:00:01",2,"~","2010_12","$","~","~","~",-0.19,0.32,0.69,null,null,null,"~",65.625,30.434782608695656,null,null,null,9999.99,115.62499999999997,"ns","ns",null,6.5625065625065622E-3,0.26321974148061117,null,null,null,null,null,null,null,null,"CONE ","US23283R1005","CyrusOne+Inc/E096B","/CYRUSONE-INC-12389462/"]
["z","ELECTRO SCIENTIFIC I..","Electro Scientific Industries, Inc.","USD",9.84,"2013-12-13T22:00:03",2,"~","2011_03","$",0.28000000000000003,0.17,-1.86,-0.47,0.15,"~",35.142857142857139,57.882352941176464,"~","~",65.600000000000009,null,-39.285714285714285,-1194.1176470588236,"~",9999.99,null,"ns",null,null,6.5600065600065613E-3,"ns",null,null,null,null,null,null,null,null,"ESIO ","US2852291002","Electro+Scientific+Industr/29247","/ELECTRO-SCIENTIFIC-INDUST-9212/"]
["z","EMAGIN CORPORATION","eMagin Corporation","USD",2.56,"2013-12-13T22:04:40",2,"~","2010_12","$",0.49,"~",0.06,-0.23,0.1,"~",5.2244897959183678,null,42.666666666666671,"~",25.599999999999998,null,null,null,-483.33333333333337,9999.99,null,"ns","ns",null,2.56000256000256E-3,"ns",null,null,null,null,null,null,null,null,"EMAN ","US29076N2062","eMagin+Corporation/A25FA","/EMAGIN-CORPORATION-15299/"]
["z","FLEXIBLE SOLUTIONS I..","Flexible Solutions International, Inc.","USD",0.83,"2013-12-13T21:09:14",2,"~","2010_12","$",-0.01,0.04,-0.08,-0.04,0.03,"~","~",20.75,"~","~",27.666666666666668,null,9999.99,-300,"~",9999.99,null,2.0750020750020751E-3,null,null,2.7666694333361003E-3,"ns",null,null,null,null,null,null,null,null,"FSI ","US33938T1043","Flexible+Solutions+Interna/A5FDD","/FLEXIBLE-SOLUTIONS-INTERN-15368/"]
["z","GENCORP INC","Gencorp Inc","USD",16.899999999999999,"2013-12-13T22:02:37",2,"~","2010_11","$","~",0.05,-0.04,-0.03,0.94,"~",null,337.99999999999994,"~","~",17.978723404255319,null,null,-179.99999999999997,"~",9999.99,null,"ns",null,null,1.7978741382996702E-3,"ns",null,null,null,null,null,null,null,null,"GY ","US3686821006","Gencorp+Inc/3705N","/GENCORP-INC-12865/"]
["z","IMMUNOMEDICS, INC.","Immunomedics, Inc.","USD",3.94,"2013-12-13T22:00:01",2,"~","2011_06","$",-0.2,0.01,-0.16,-0.21,-0.28000000000000003,0.42,"~",394,"~","~","~",9.3809523809523814,9999.99,-1700,"~","~",9999.99,3.9400039400039402E-2,null,null,null,9.3809617619141435E-4,null,null,null,null,null,null,null,null,"IMMU ","US4529071080","Immunomedics%2C+Inc./44510","/IMMUNOMEDICS-INC-9671/"]
["z","IPASS INC.","iPass Inc.","USD",1.44,"2013-12-13T22:00:01",2,"~","2010_12","$",-0.05,"~",-7.0000000000000007E-2,-0.15,0.04,"~","~",null,"~","~",36,null,null,null,"~",9999.99,null,"ns",null,null,3.6000036000036002E-3,"ns",null,null,null,null,null,null,null,null,"IPAS ","US46261V1089","iPass+Inc./A6A5D","/IPASS-INC-9713/"]
["z","LTX-CREDENCE CORP","LTX-Credence Corp","USD",7.1,"2013-12-13T22:00:01",2,"~","2011_07","$",1.19,-0.4,-0.25,-0.28000000000000003,0.97,"~",5.9663865546218489,"~","~","~",7.3195876288659791,null,-133.61344537815125,"~","~",9999.99,null,null,null,null,7.3195949484609272E-4,"ns",null,null,null,null,null,null,null,null,"LTXC ","US5024032071","LTX-Credence+Corp/50850","/LTX-CREDENCE-CORP-3956215/"]
["z","LOCAL CORPORATION","Local Corporation","USD",1.55,"2013-08-15",2,"~","2010_12","$",0.25,-0.68,-1.1000000000000001,-0.38,0.01,"~",6.2,"~","~","~",155,null,-372,"~","~",9999.99,null,null,null,null,1.55000155000155E-2,"ns",null,null,null,null,null,null,null,null,"LOCM ","US53954W1045","Local+Corporation/AA0CB","/LOCAL-CORPORATION-11482312/"]
["z","MULTI-FINELINE ELECT..","Multi-Fineline Electronix, Inc.","USD",12.67,"2013-12-13T22:00:02",2,"~","2011_09","$",1.56,"~",-2.74,-1.72,0.1,"~",8.1217948717948723,null,"~","~",126.69999999999999,null,null,null,"~",9999.99,null,"ns",null,null,1.267001267001267E-2,"ns",null,null,null,null,null,null,null,null,"MFLX ","US62541B1017","Multi-Fineline+Electronix%2C/A9D2E","/MULTI-FINELINE-ELECTRONIX-10013/"]
["z","NORANDA ALUMINUM HOL..","Noranda Aluminum Holding Corporation","USD",2.4300000000000002,"2013-12-13T22:03:41",2,"~","2010_12","$",1.27,2.06,0.72,-0.65,-0.62,0.01,1.9133858267716537,1.179611650485437,3.3750000000000004,"~","~",243,62.204724409448822,-65.048543689320397,-190.2777777777778,"~",9999.99,1.8963377166031709E-2,"ns",null,null,2.43000243000243E-2,null,null,null,null,null,null,null,null,"NOR ","US65542W1071","Noranda+Aluminum+Holding+C/B1DE7","/NORANDA-ALUMINUM-HOLDING-6196143/"]
["z","PERNIX THERAPEUTICS ..","Pernix Therapeutics Holdings Inc","USD",2.44,"2013-12-13T22:00:01",2,"~","2010_12","$","~",0.34,-0.05,-0.61,-0.05,0.1,null,7.1764705882352935,"~","~","~",24.4,null,-114.70588235294117,"~","~",9999.99,"ns",null,null,null,2.44000244000244E-3,null,null,null,null,null,null,null,null,"PTX ","US71426V1089","Pernix+Therapeutics+Holdin/A1258","/PERNIX-THERAPEUTICS-HOLDI-12445281/"]
["z","PHARMATHENE, INC.","PharmAthene, Inc.","USD","~","2013-12-13T21:59:52",2,"~","2010_12","$",-1.08,-0.08,-0.1,-0.14000000000000001,0.28000000000000003,"~","~","~","~","~","--",null,"~","~","~",9999.99,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PIP ","US71714G1022","PharmAthene%2C+Inc./B085F","/PHARMATHENE-INC-15429/"]
["z","RAPTOR PHARMACEUTICA..","Raptor Pharmaceutical Corp.","USD",13.59,"2013-12-13T22:00:02",2,"~","2010_08","$",-0.85,-1.1499999999999999,-0.8,-1.18,-0.34,0.23,"~","~","~","~","~",59.086956521739125,"~","~","~","~",9999.99,null,null,null,null,5.9087015608754734E-3,null,null,null,null,null,null,null,null,"RPTP ","US75382F1066","Raptor+Pharmaceutical+Corp/A208E","/RAPTOR-PHARMACEUTICAL-COR-183536/"]
["z","RUBICON TECHNOLOGY, ..","Rubicon Technology, Inc.","USD",8.59,"2013-12-13T22:00:02",2,"~","2010_12","$",1.28,1.61,-0.25,-0.89,-0.27,0.34,6.7109375,5.3354037267080745,"~","~","~",25.264705882352938,25.781250000000007,-115.52795031055901,"~","~",9999.99,0.20694899303594949,null,null,null,2.5264731147084086E-3,null,null,null,null,null,null,null,null,"RBCN ","US78112T1079","Rubicon+Technology%2C+Inc./AF976","/RUBICON-TECHNOLOGY-INC-66772/"]
["z","SEQUANS COMMUNICATIO..","Sequans Communications SA ADR","USD",1.98,"2013-12-13T22:05:02",2,"~","2010_12","$","~",-0.01,"~",-0.89,-0.48,-0.13,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SQNS ","US8173231080","Sequans+Communications+SA+/D0C48","/SEQUANS-COMMUNICATIONS-SA-7807540/"]
["z","SHORE BANCSHARES, IN..","Shore Bancshares, Inc.","USD",8.9,"2013-12-13T22:00:01",2,"~","2010_12","$",-0.2,-0.11,-1.1399999999999999,-1.24,0.4,"~","~","~","~","~",22.25,null,"~","~","~",9999.99,null,null,null,null,2.225002225002225E-3,"ns",null,null,null,null,null,null,null,null,"SHBI ","US8251071051","Shore+Bancshares%2C+Inc./A6496","/SHORE-BANCSHARES-INC-10816/"]
["z","THE SPECTRANETICS CO..","The Spectranetics Corporation","USD",24.79,"2013-12-13T22:00:02",2,"~","2010_12","$",-0.39,-0.04,0.06,-0.01,-7.0000000000000007E-2,0.03,"~","~",413.16666666666669,"~","~",826.33333333333337,"~",9999.99,-116.66666666666666,"~",9999.99,null,4.1316707983374654E-2,null,null,8.2633415966749307E-2,null,null,null,null,null,null,null,null,"SPNC ","US84760C1071","The+Spectranetics+Corporat/A0275","/THE-SPECTRANETICS-CORPORA-10918/"]
["z","SUPERNUS PHARMACEUTI..","Supernus Pharmaceuticals Inc","USD",6.66,"2013-12-13T22:00:01",2,"~","2010_12","$","~","~",-2.72,-2.6,-1.04,0.23,null,null,"~","~","~",28.956521739130434,null,null,"~","~",9999.99,"ns",null,null,null,2.895655069568113E-3,null,null,null,null,null,null,null,null,"SUPN ","US8684591089","Supernus+Pharmaceuticals+I/CE834","/SUPERNUS-PHARMACEUTICALS-10523839/"]
["z","VERIFONE SYSTEMS INC","VeriFone Systems Inc","USD",24.41,"2013-12-13T22:03:35",2,"~","2010_10","$",1.1299999999999999,2.92,0.59,-0.51,0.34,0.91,21.601769911504427,8.3595890410958908,41.372881355932208,"~",71.794117647058812,26.824175824175825,158.40707964601773,-79.794520547945211,-186.4406779661017,9999.99,167.64705882352942,5.2772824672839967E-2,"ns",null,7.1794189441248251E-3,0.16000385579332949,null,null,null,null,null,null,null,null,"PAY ","US92342Y1091","VeriFone+Systems+Inc/AA894","/VERIFONE-SYSTEMS-INC-13934/"]
["z","WALTER ENERGY, INC.","Walter Energy, Inc.","USD",14.41,"2013-12-13T22:01:20",2,"~","2010_12","$",7.18,5.76,-17,-3.66,-1.37,0.02,2.0069637883008355,2.5017361111111112,"~","~","~",720.5,-19.777158774373259,-395.13888888888886,"~","~",9999.99,"ns",null,null,null,7.205007205007205E-2,null,null,null,null,null,null,null,null,"WLT ","US93317Q1058","Walter+Energy%2C+Inc./A150B","/WALTER-ENERGY-INC-14881/"]
["z","YOU ON DEMAND HOLDIN..","You On Demand Holdings, Inc.","USD",2.6,"2013-12-13T22:00:02",2,"~","2010_12","$","~","~",-1.36,-0.46,-0.32,0.35,null,null,"~","~","~",7.4285714285714297,null,null,"~","~",9999.99,"ns",null,null,null,7.4285788571502875E-4,null,null,null,null,null,null,null,null,"YOD ","US98741R2076","You+On+Demand+Holdings%2C+In/A18EA","/YOU-ON-DEMAND-HOLDINGS-I-10686652/"]
["z","AUGUSTA RESOURCE COR..","Augusta Resource Corp.","CAD",1.47,"2013-12-12",2,"~","2010_12","$",-0.04,0.11,-7.0000000000000007E-2,-0.05,-0.01,0.01,null,null,null,null,null,null,9999.99,-163.63636363636363,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZC ","CA0509122036","Augusta+Resource+Corp./ADBB1","/AUGUSTA-RESOURCE-CORP-1409132/"]
["z","EPSILON ENERGY LIMIT..","Epsilon Energy Limited","CAD",3.33,"2013-12-12",2,"~","2010_12","$",0.08,0.38,-0.08,"~",0.14000000000000001,"~",null,null,null,null,null,null,375,-121.05263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPS ","CA2943751008","Epsilon+Energy+Limited/AFE65","/EPSILON-ENERGY-LIMITED-1409902/"]
["z","HANWEI ENERGY SERVIC..","Hanwei Energy Services Corp.","CAD",7.0000000000000007E-2,"2013-12-12",2,"~","2007_12","CAD",0.13,0.13,-0.19,"~",-0.14000000000000001,0.04,0.53846153846153855,0.53846153846153855,"~",null,"~",1.7500000000000002,0,-246.15384615384616,null,null,9999.99,"ns",null,"ns",null,1.7500017500017502E-4,null,null,null,null,null,null,null,null,"HE ","CA4113551002","Hanwei+Energy+Services+Cor/AECC4","/HANWEI-ENERGY-SERVICES-CO-1410311/"]
["z","TUSCANY INTERNATIONA..","Tuscany International Drilling Inc.","CAD",0.09,"2013-12-12",2,"~","2010_12","$","~","~",-0.1,"~",0.02,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TID ","CA90069C1023","Tuscany+International+Dril/C8FC0","/TUSCANY-INTERNATIONAL-DRI-6142442/"]
["z","TETHYS PETROLEUM LIM..","Tethys Petroleum Limited","CAD",0.5,"2013-12-12",2,"~","2010_12","$",-0.15,-0.1,-7.0000000000000007E-2,-0.01,-0.01,0.01,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","KYG876361091","Tethys+Petroleum+Limited/AD824","/TETHYS-PETROLEUM-LIMITED-1411981/"]
["z","OSLO BORS VPS HOLDIN..","Oslo Bors VPS Holding ASA","NOK","--","~",2,"~","2008_12","NOK",1.05,-21.2,6.45,"~","~",4.9000000000000004,"--","~","--",null,null,"--",-2119.0476190476188,9999.99,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"OSLO ","NO0010096845","Oslo+Bors+VPS+Holding+ASA/AC0D0","/OSLO-BORS-VPS-HOLDING-ASA-6504225/"]
["z","CONCEPTUS, INC.","Conceptus, Inc.","USD","--","~",2,"~","2010_12","$",2.59,-0.25,0.16,"~","~",0.46,"--","~","--",null,null,"--",-109.65250965250965,9999.99,null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"CPTS ","US2060161070","Conceptus%2C+Inc./A1183","/CONCEPTUS-INC-8883/"]
["z","THE ENSIGN GROUP, IN..","The Ensign Group, Inc.","USD",44.5,"2013-12-13T22:00:02",2,"~","2010_12","$",1.92,2.21,1.85,"~",2.81,"~",23.177083333333336,20.135746606334841,24.054054054054053,null,15.836298932384341,null,15.104166666666668,-16.289592760180991,null,null,null,1.3331252925573411,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENSG ","US29358P1012","The+Ensign+Group%2C+Inc./AED28","/THE-ENSIGN-GROUP-INC-66756/"]
["z","INVACARE CORPORATION","Invacare Corporation","USD",21.75,"2013-12-13T22:03:19",2,"~","2009_12","$",1.29,"~","~","~",0.35,-0.65,16.86046511627907,null,null,null,62.142857142857146,"~",null,null,null,null,-285.71428571428572,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,null,"IVC ","US4612031017","Invacare+Corporation/47170","/INVACARE-CORPORATION-13127/"]
["z","ORCHID ISLAND CAPITA..","Orchid Island Capital Inc","USD",12.725,"2013-12-13T21:57:06",2,"~","2010_12",null,"~","~","~",-0.26,1.62,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORC ","US68571X1037","Orchid+Island+Capital+Inc/D2036","/ORCHID-ISLAND-CAPITAL-INC-8507165/"]
["z","PSYCHEMEDICS CORP.","Psychemedics Corp.","USD",14.33,"2013-12-13T22:00:01",2,"~","2007_12",null,"~","~","~","~",0.47,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMD ","US7443752057","Psychemedics+Corp./73210","/PSYCHEMEDICS-CORP-4033526/"]
["z","SOUTH JERSEY INDUSTR..","South Jersey Industries Inc","USD",55,"2013-12-13T22:03:37",2,"~","2010_12","$",2.2200000000000002,2.97,"~","~",3.26,"~",24.774774774774773,18.518518518518519,null,null,16.871165644171779,null,33.783783783783782,null,null,null,null,0.54814814814814816,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SJI ","US8385181081","South+Jersey+Industries+In/8164N","/SOUTH-JERSEY-INDUSTRIES-I-14399/"]
["z","U.S. ENERGY CORP.","U.S. Energy Corp.","USD",3.2,"2013-12-13T22:00:01",2,"~","2010_12","$",-0.03,-0.18,-0.41,"~",0.06,"~","~","~","~",null,53.333333333333336,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"USEG ","US9118051096","U.S.+Energy+Corp./92300","/U-S-ENERGY-CORP-11251/"]
["z","RHINO RESOURCE PARTN..","Rhino Resource Partners, L.P.","USD",10.18,"2013-12-13T21:59:54",1,"~","2010_12","$","~",1.43,1.42,0.36,-0.09,-0.2,null,7.1188811188811192,7.169014084507042,28.277777777777779,"~","~",null,-0.69930069930070005,-74.647887323943678,-125,"~","ns","ns","ns",null,null,null,null,null,null,null,null,null,null,"RNO ","US76218Y1038","Rhino+Resource+Partners%2C+L/AC4FF","/RHINO-RESOURCE-PARTNERS-6678089/"]
["z","PLATINUM GROUP METAL..","Platinum Group Metals Limited","CAD",1.19,"2013-12-12",1,"~","2011_08","CAD",-7.0000000000000007E-2,-0.06,-0.04,0,-0.04,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PTM ","CA72765Q2053","Platinum+Group+Metals+Limi/A5B8E","/PLATINUM-GROUP-METALS-LIM-1411341/"]
["z","ARIAD PHARMACEUTICAL..","Ariad Pharmaceuticals, Inc.","USD",3.98,"2013-12-13T22:00:04",1,"~","2010_12","$",0.74,-0.93,-1.34,-1.4,-1,-0.66,5.3783783783783781,"~","~","~","~","~",-225.67567567567565,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARIA ","US04033A1007","Ariad+Pharmaceuticals%2C+Inc/A0A8F","/ARIAD-PHARMACEUTICALS-IN-8419/"]
["z","GOODRICH PETROLEUM C..","Goodrich Petroleum Corporation","USD",16.690000000000001,"2013-12-13T22:01:56",1,"~","2010_12","$",-7.47,-1.05,-2.48,-2.6,-0.92,0.6,"~","~","~","~","~",27.81666666666667,"~","~","~","~",9999.99,null,null,null,null,2.7816694483361153E-3,null,null,null,null,null,null,null,null,"GDP ","US3824104059","Goodrich+Petroleum+Corpora/A0ED6","/GOODRICH-PETROLEUM-CORPOR-12726/"]
["z","PROOFPOINT INC","Proofpoint Inc","USD",29.27,"2013-12-13T22:00:02",1,"~","2010_12","$","~","~",-0.85,-0.61,-0.63,-0.36,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PFPT ","US7434241037","Proofpoint+Inc/DAC0E","/PROOFPOINT-INC-10462749/"]
["z","REALD","RealD","USD",8.31,"2013-12-13T22:05:53",1,"~","2011_03","$",-0.28999999999999998,0.65,-0.2,-0.39,-0.09,0.15,"~",12.784615384615385,"~","~","~",55.400000000000006,9999.99,-130.76923076923077,"~","~",9999.99,1.2784628169243556E-3,null,null,null,5.5400055400055409E-3,null,null,null,null,null,null,null,null,"RLD ","US75604L1052","RealD/C5E38","/REALD-6397893/"]
["z","VITESSE SEMICONDUCTO..","Vitesse Semiconductor","USD",2.5,"2013-12-13T22:00:02",1,"~","2011_09","$",-0.61,-0.04,-0.55000000000000004,-0.31,0.11,"~","~","~","~","~",22.727272727272727,null,"~","~","~",9999.99,null,null,null,null,2.272729545456818E-3,"ns",null,null,null,null,null,null,null,null,"VTSS ","US9284973040","Vitesse+Semiconductor/A0308","/VITESSE-SEMICONDUCTOR-6457725/"]
["z","HYPERDYNAMICS CORPOR..","HYPERDYNAMICS","USD",3.58,"2013-07-02",0,"~","2011_06","$",-0.72,"~","~",-0.71,"~","~","~",null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"~","~","HYPERDYNAMICS/A2145","/HYPERDYNAMICS-CORPORATION-8358684/"]
["z","ALDERON IRON ORE COR..","Alderon Iron Ore Corp","CAD",1.61,"2013-12-12",0,"~","2010_12","CAD",-0.04,-0.44,-0.65,-0.1,-0.08,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ADV ","CA01434T1003","Alderon+Iron+Ore+Corp/B0AAF","/ALDERON-IRON-ORE-CORP-1408917/"]
["z","ASANKO GOLD INC","Asanko Gold Inc","CAD",2.14,"2013-12-12",0,"~","2011_03","CAD",-0.26,"~",-0.17,-0.1,-0.06,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AKG ","CA04341Y1051","Asanko+Gold+Inc/B02EC","/ASANKO-GOLD-INC-1410572/"]
["z","CARDERO RESOURCES CO..","Cardero Resources Corp.","CAD",0.17,"2013-12-12",0,"~","2010_10","CAD","~","~",-0.13,-0.08,-0.09,-0.1,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CDU ","CA14140U1057","Cardero+Resources+Corp./A88AB","/CARDERO-RESOURCES-CORP-1409382/"]
["z","CONNACHER OIL AND GA..","Connacher Oil and Gas Ltd","CAD",0.17,"2013-12-12",0,"~","2010_12","CAD",-0.09,-0.25,-0.19,-0.22,-0.08,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL ","CA20588Y1034","Connacher+Oil+and+Gas+Ltd/A7890","/CONNACHER-OIL-AND-GAS-LIM-1409484/"]
["z","EPALS CORP","ePals Corp","CAD","--","~",0,"~","2010_12","CAD","~","~",-0.2,-0.12,-0.04,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SLN ","CA2687911008","ePals+Corp/CC5D0","/EPALS-CORP-10322980/"]
["z","ENTREE GOLD INC","Entree Gold Inc","CAD",0.3,"2013-12-12",0,"~","2010_12","CAD",-0.19,"~","~",-0.09,-0.05,-0.05,"~",null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ETG ","CA29383G1000","Entree+Gold+Inc/AC4FE","/ENTREE-GOLD-INC-1409931/"]
["z","IMRIS INC","IMRIS Inc","CAD",1.38,"2013-12-12",0,"~","2010_12","CAD",-0.04,-0.48,-0.61,-0.62,-0.37,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IM ","CA45322N1050","IMRIS+Inc/AFA91","/IMRIS-INC-1410440/"]
["z","NIGHTINGALE INFORMAT..","Nightingale Informatix Corp.","CAD","--","~",0,"~","2011_03","CAD","~","~","~",-0.02,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"NGH ","CA65411L1094","Nightingale+Informatix+Cor/AD763","/NIGHTINGALE-INFORMATIX-CO-6499214/"]
["z","NUVO RESEARCH INC","Nuvo Research Inc","CAD",1.92,"2013-12-12",0,"~","2010_12","CAD",-1.3,-1.3,-1.56,-0.73,-0.91,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NRI ","CA67072X5055","Nuvo+Research+Inc/A292B","/NUVO-RESEARCH-INC-1411050/"]
["z","POLYMET MINING CORP.","PolyMet Mining Corp.","CAD",1.03,"2013-12-12",0,"~","2011_01","CAD",-0.06,-0.02,-0.04,-0.03,-0.04,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"POM ","CA7319161021","PolyMet+Mining+Corp./A99EA","/POLYMET-MINING-CORP-1411300/"]
["z","PROPHECY COAL CORP","Prophecy Coal Corp","CAD",7.0000000000000007E-2,"2013-12-12",0,"~","2010_12","CAD","~","~",-0.28000000000000003,-7.0000000000000007E-2,-0.04,-0.03,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PCY ","CA74346B1031","Prophecy+Coal+Corp/ADF87","/PROPHECY-COAL-CORP-1411196/"]
["z","SAN GOLD CORP.","San Gold Corp.","CAD",0.12,"2013-12-12",0,"~","2010_12","CAD",-0.08,-0.02,-0.04,-0.09,-7.0000000000000007E-2,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGR ","CA79780P1045","San+Gold+Corp./AC9ED","/SAN-GOLD-CORP-1411646/"]
["z","TOREX GOLD RESOURCES..","Torex Gold Resources Inc","CAD","~","2013-12-12",0,"~","2010_10","CAD",-0.06,-0.08,-0.14000000000000001,-0.08,-0.04,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TXG ","CA8910541082","Torex+Gold+Resources+Inc/A88FD","/TOREX-GOLD-RESOURCES-INC-1410233/"]
["z","TRANSITION THERAPEUT..","Transition Therapeutics Inc","CAD",6.15,"2013-12-12",0,"~","2011_06","CAD",0.56000000000000005,-0.4,"~",-0.41,-0.61,-0.41,10.982142857142856,"~",null,"~","~","~",-171.42857142857142,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"TTH ","CA8937162094","Transition+Therapeutics+In/A8702","/TRANSITION-THERAPEUTICS-I-1412014/"]
["z","EXCEL MARITIME CARRI..","Excel Maritime Carriers Ltd","USD",4.9000000000000002E-2,"2013-08-09",0,"~","2009_12","$",4.8499999999999996,3.1,-2.5099999999999998,-1.53,"~","~",1.0103092783505156E-2,1.5806451612903227E-2,"~","~",null,null,-36.082474226804116,-180.96774193548384,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"~","LR0008764684","Excel+Maritime+Carriers+Lt/A1C39","/EXCEL-MARITIME-CARRIERS-L-12538/"]
["z","A.P. PHARMA, INC.","A.P. Pharma, Inc.","USD",0.4325,"2013-12-13T21:58:28",0,"~","2010_12","$","~","~","~",-0.18,-0.14000000000000001,-0.01,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"APPA ","US00202J2033","A.P.+Pharma%2C+Inc./01160","/A-P-PHARMA-INC-9664806/"]
["z","ACELRX PHARMACEUTICA..","AcelRx Pharmaceuticals Inc","USD",8.1999999999999993,"2013-12-13T22:00:01",0,"~","2010_12","$",-21.8,-1.1599999999999999,-1.51,-1.19,-0.88,-0.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACRX ","US00444T1007","AcelRx+Pharmaceuticals+Inc/CD72A","/ACELRX-PHARMACEUTICALS-IN-7314079/"]
["z","ACTIVE POWER, INC.","Active Power, Inc.","USD",2.88,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.25,-0.45,-0.1,-0.4,-0.51,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACPW ","US00504W3088","Active+Power%2C+Inc./A2628","/ACTIVE-POWER-INC-12238787/"]
["z","ALNYLAM PHARMACEUTIC..","Alnylam Pharmaceuticals, Inc.","USD",59.42,"2013-12-13T22:00:02",0,"~","2010_12","$",-1.04,-1.36,-2.11,-1.39,-2,-2.25,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALNY ","US02043Q1076","Alnylam+Pharmaceuticals%2C+I/A9AE9","/ALNYLAM-PHARMACEUTICALS-8322/"]
["z","AMERICAN SUPERCONDUC..","American Superconductor Corporation","USD",1.43,"2013-12-13T22:00:01",0,"~","2011_03","$",-3.95,-2.69,-1.25,-0.76,-0.62,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AMSC ","US0301111086","American+Superconductor+Co/A02A5","/AMERICAN-SUPERCONDUCTOR-C-8361/"]
["z","ARCH COAL INC","Arch Coal Inc","USD",4.1500000000000004,"2013-12-13T22:00:32",0,"~","2010_12","$",0.97,0.74,-3.24,-1.63,-1.1299999999999999,-0.6,4.2783505154639183,5.6081081081081088,"~","~","~","~",-23.711340206185564,-537.83783783783792,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACI ","US0393801008","Arch+Coal+Inc/A143F","/ARCH-COAL-INC-11518/"]
["z","ARQULE, INC.","ArQule, Inc.","USD",2.12,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.68,-0.2,-0.18,-0.43,-0.44,-0.43,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARQL ","US04269E1073","ArQule%2C+Inc./A0FC6","/ARQULE-INC-8428/"]
["z","ATHERSYS, INC.","Athersys, Inc.","USD","--","~",0,"~","2010_12","$",-0.6,-0.59,-0.45,-0.47,-0.34,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ATHX ","US04744L1061","Athersys%2C+Inc./A272C","/ATHERSYS-INC-431073/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",1.71,"2013-12-13T22:00:01",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-2.08,-1.49,-1.05,"~",2.310810810810811,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.3108131216239327E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","BIOLASE INC","BIOLASE Inc","USD",1.82,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.48,-0.15,-0.13,-0.35,-0.15,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc/A0F28","/BIOLASE-INC-8583/"]
["z","BROADSOFT INC","BroadSoft Inc","USD",24.41,"2013-12-13T22:00:01",0,"~","2010_12","$",0.32,1.1499999999999999,0.43,-0.34,-0.08,"~",76.28125,21.22608695652174,56.767441860465119,"~","~",null,259.37499999999994,-62.608695652173921,-179.06976744186048,"~",null,8.1835515976951309E-2,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"BSFT ","US11133B4095","BroadSoft+Inc/C53E9","/BROADSOFT-INC-6306073/"]
["z","CARDICA, INC.","Cardica, Inc.","USD","~","2013-12-13T22:00:00",0,"~","2011_06","$",-0.14000000000000001,-0.44,-0.4,-0.28000000000000003,-0.27,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CRDC ","US14141R1014","Cardica%2C+Inc./AB743","/CARDICA-INC-8888/"]
["z","CARROLS RESTAURANT G..","Carrols Restaurant Group, Inc.","USD",5.89,"2013-12-13T22:00:01",0,"~","2010_12","$",0.55000000000000004,0.51,"~",-0.65,-0.47,"~",10.709090909090907,11.549019607843137,null,"~","~",null,-7.2727272727272778,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"TAST ","US14574X1046","Carrols+Restaurant+Group%2C+/ADFAB","/CARROLS-RESTAURANT-GROUP-39438/"]
["z","CERES INC","Ceres Inc","USD",1.51,"2013-12-13T21:59:35",0,"~","2011_08","$","~",-2.1800000000000002,-1.31,-0.97,-0.6,-0.42,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CERE ","US1567731039","Ceres+Inc/D2818","/CERES-INC-9979701/"]
["z","CHEMOCENTRYX INC","ChemoCentryx Inc","USD",5.26,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~",-1.1299999999999999,-0.98,-1.1100000000000001,-1.24,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CCXI ","US16383L1061","ChemoCentryx+Inc/AFEC2","/CHEMOCENTRYX-INC-9978217/"]
["z","CHINACACHE INTERNATN..","ChinaCache Internatnl Hldgs Ltd (ADR)","USD",8.8800000000000008,"2013-12-13T22:00:02",0,"~","2010_12","$",-1.4,0.12,-0.12,-0.24,-0.04,"~","~",74.000000000000014,"~","~","~",null,9999.99,-200,"~","~",null,7.4000074000074014E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"CCIH ","US16950M1071","ChinaCache+Internatnl+Hldg/CBC20","/CHINACACHE-INTERNATNL-HLD-6677322/"]
["z","CODEXIS, INC.","Codexis, Inc.","USD",1.46,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.35,-0.46,-0.84,-0.93,-0.27,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CDXS ","US1920051067","Codexis%2C+Inc./B0853","/CODEXIS-INC-6149420/"]
["z","CORONADO BIOSCIENCES..","Coronado Biosciences Inc","USD",2.15,"2013-12-13T22:00:02",0,"~","2010_12","$","~",-5.51,-1.27,-1.1399999999999999,-0.73,-0.54,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNDO ","US21976U1097","Coronado+Biosciences+Inc/D81C8","/CORONADO-BIOSCIENCES-INC-9646761/"]
["z","CYTRX CORPORATION","CytRx Corporation","USD",5.72,"2013-12-13T22:00:01",0,"~","2010_12","$","~",-0.77,-0.78,-0.73,-0.61,-0.57999999999999996,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CYTR ","US2328285091","CytRx+Corporation/24170","/CYTRX-CORPORATION-10603502/"]
["z","DENDREON CORPORATION","Dendreon Corporation","USD",3.3149999999999999,"2013-12-13T22:00:02",0,"~","2010_12","$",-3.18,-2.31,-2.65,-1.7,-0.94,-0.45,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DNDN ","US24823Q1076","Dendreon+Corporation/A2469","/DENDREON-CORPORATION-9063/"]
["z","DISCOVERY LABORATORI..","Discovery Laboratories, Inc.","USD",2.11,"2013-12-13T22:00:02",0,"~","2010_12","$",-1.65,-0.93,-0.95,-0.83,-0.45,-0.35,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCO ","US2546684034","Discovery+Laboratories%2C+In/A1129","/DISCOVERY-LABORATORIES-I-7091943/"]
["z","DURECT CORPORATION","DURECT Corporation","USD",1.53,"2013-12-13T22:00:01",0,"~","2010_12","$",-0.26,-0.21,0.18,-0.22,-0.2,-0.22,"~","~",8.5,"~","~","~","~",9999.99,-222.22222222222223,"~","~",null,8.5000085000085004E-4,null,null,null,null,null,null,null,null,null,null,null,"DRRX ","US2666051048","DURECT+Corporation/A26EB","/DURECT-CORPORATION-9083/"]
["z","ECHO THERAPEUTICS IN..","Echo Therapeutics Inc","USD",5.35,"2013-06-07",0,"~","2010_12","$",-0.15,-0.49,-0.31,-2.69,-1.1499999999999999,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECTE ","US27876L1070","Echo+Therapeutics+Inc/A4A7E","/ECHO-THERAPEUTICS-INC-2956353/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",9.35,"2013-12-13T22:00:02",0,"~","2010_12","$","~",-1.4,-0.48,-0.55000000000000004,-0.41,-1.05,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8","/ENDOCYTE-INC-7304894/"]
["z","THE FIRST MARBLEHEAD..","The First Marblehead Corporation","USD",7.49,"2013-12-03",0,"~","2011_06","$",-22,99.6,-4.7,-3.3,-2.0499999999999998,"~","~",7.5200803212851414E-2,"~","~","~",null,9999.99,-104.71887550200802,"~","~",null,7.520087841372983E-6,null,null,null,"ns",null,null,null,null,null,null,null,null,"FMD ","US3207711082","The+First+Marblehead+Corpo/A80D3","/THE-FIRST-MARBLEHEAD-CORP-12617/"]
["z","GALECTIN THERAPEUTIC..","Galectin Therapeutics Inc","USD",8.27,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~",-0.72,-1.28,-0.8,-0.16,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"GALT ","US3632252025","Galectin+Therapeutics+Inc/A665E","/GALECTIN-THERAPEUTICS-INC-10274771/"]
["z","GERON CORPORATION","Geron Corporation","USD",4.7699999999999996,"2013-12-13T22:00:01",0,"~","2010_12","$",-1.1399999999999999,-0.78,-0.54,-0.28999999999999998,-0.3,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GERN ","US3741631036","Geron+Corporation/A1208","/GERON-CORPORATION-9419/"]
["z","GLOBAL GEOPHYSICAL S..","Global Geophysical Services, Inc.","USD",1.45,"2013-12-13T22:01:59",0,"~","2010_12","$",-1.86,0.15,-0.36,-1.6,-1.08,"~","~",9.6666666666666661,"~","~","~",null,9999.99,-340.00000000000006,"~","~",null,9.6666763333429998E-4,null,null,null,"ns",null,null,null,null,null,null,null,null,"GGS ","US37946S1078","Global+Geophysical+Service/ACE68","/GLOBAL-GEOPHYSICAL-SERVIC-6151859/"]
["z","GUIDANCE SOFTWARE, I..","Guidance Software, Inc.","USD",8.7100000000000009,"2013-12-13T22:00:03",0,"~","2010_12","$",-0.2,-7.0000000000000007E-2,-0.08,-0.85,-0.38,-0.13,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GUID ","US4016921086","Guidance+Software%2C+Inc./AD459","/GUIDANCE-SOFTWARE-INC-39131/"]
["z","HUTCHINSON TECHNOLOG..","Hutchinson Technology Incorporated","USD",2.87,"2013-12-13T22:00:02",0,"~","2011_09","$",-2.38,-2.06,-1.35,-0.71,-0.66,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HTCH ","US4484071067","Hutchinson+Technology+Inco/43670","/HUTCHINSON-TECHNOLOGY-INC-9588/"]
["z","IDENTIVE GROUP, INC.","Identive Group, Inc.","USD",0.51990000000000003,"2013-12-13T21:59:48",0,"~","2010_12","$",-0.22,-0.18,-0.84,-0.15,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"INVE ","US45170X1063","Identive+Group%2C+Inc./A1563","/IDENTIVE-GROUP-INC-6328681/"]
["z","IMATION CORP.","Imation Corp.","USD",4.46,"2013-12-13T22:04:33",0,"~","2010_12","$",-4.1900000000000004,-1.24,-9.09,-1.61,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"IMN ","US45245A1079","Imation+Corp./A1026","/IMATION-CORP-13084/"]
["z","INSPIREMD INC","InspireMD Inc","USD",2.21,"2013-06-28",0,"~","2011_06","$","~","~",-1.39,-0.4,-0.2,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"~","US45779A3095","InspireMD+Inc/D3678","/INSPIREMD-INC-13006483/"]
["z","INTEVAC, INC.","Intevac, Inc.","USD",7.48,"2013-12-13T22:00:01",0,"~","2010_12","$",1.22,-0.96,-2.37,-0.87,-0.26,"~",6.1311475409836067,"~","~","~","~",null,-178.68852459016392,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IVAC ","US4611481080","Intevac%2C+Inc./A0E58","/INTEVAC-INC-9757/"]
["z","INTRALINKS HOLDINGS ..","Intralinks Holdings Inc","USD",11.43,"2013-12-13T22:04:05",0,"~","2010_12","$",-0.57999999999999996,-0.02,-0.32,-0.28000000000000003,-0.23,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IL ","US46118H1041","Intralinks+Holdings+Inc/C5FB5","/INTRALINKS-HOLDINGS-INC-6467487/"]
["z","ISOFTSTONE HOLDINGS ..","iSoftStone Holdings Ltd (ADR)","USD",5.01,"2013-12-13T22:02:54",0,"~","2010_12","$",-0.5,0.32,0.38,-0.2,-7.0000000000000007E-2,"~","~",15.656249999999998,13.184210526315789,"~","~",null,9999.99,18.75,-152.63157894736844,"~",null,1.5656265656265654E-3,0.70315789473684209,null,null,"ns",null,null,null,null,null,null,null,null,"ISS ","US46489B1089","iSoftStone+Holdings+Ltd+%28A/CDBC5","/ISOFTSTONE-HOLDINGS-LTD-6997032/"]
["z","KOPIN CORPORATION","Kopin Corporation","USD",3.54,"2013-12-13T22:00:03",0,"~","2010_12","$",0.13,0.06,-0.28999999999999998,-0.05,"~","~",27.23076923076923,59,"~","~",null,null,-53.846153846153854,-583.33333333333326,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"KOPN ","US5006001011","Kopin+Corporation/A016B","/KOPIN-CORPORATION-9828/"]
["z","LDK SOLAR CO., LTD (..","LDK Solar Co., Ltd (ADR)","USD",1.35,"2013-12-13T22:06:15",0,"~","2010_12","$",2.23,-5.17,-8.2200000000000006,-3.35,-1.79,"~",0.60538116591928259,"~","~","~","~",null,-331.83856502242156,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LDK ","US50183L1070","LDK+Solar+Co.%2C+Ltd+%28ADR%29/AED0F","/LDK-SOLAR-CO-LTD-ADR-52063/"]
["z","LIPOSCIENCE INC","LipoScience Inc","USD",3.81,"2013-12-13T22:00:01",0,"~","2010_12","$","~","~",0.13,-0.92,-0.77,-0.4,null,null,29.307692307692307,"~","~","~",null,null,-807.69230769230762,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"LPDX ","US53630M1080","LipoScience+Inc/A435F","/LIPOSCIENCE-INC-12437148/"]
["z","MRI INTERVENTIONS IN..","MRI Interventions Inc","USD",1.55,"2013-12-13T21:51:46",0,"~","2010_12","$","~","~",-0.14000000000000001,-0.13,-0.13,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MRIC ","US55347P1003","MRI+Interventions+Inc/C2E18","/MRI-INTERVENTIONS-INC-10628829/"]
["z","MARTHA STEWART LIVIN..","Martha Stewart Living Omnimedia, Inc.","USD",3.87,"2013-12-13T22:03:30",0,"~","2010_12","$",-0.18,-0.28000000000000003,-0.83,-0.12,-0.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MSO ","US5730831022","Martha+Stewart+Living+Omni/A2091","/MARTHA-STEWART-LIVING-OMN-13622/"]
["z","MERRIMACK PHARMACEUT..","Merrimack Pharmaceuticals Inc","USD",4.54,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~",-1.28,-1.27,-1.23,-0.67,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MACK ","US5903281005","Merrimack+Pharmaceuticals+/D412C","/MERRIMACK-PHARMACEUTICALS-9933681/"]
["z","MINDSPEED TECHNOLOGI..","Mindspeed Technologies, Inc.","USD",5.03,"2013-12-13T22:00:01",0,"~","2011_09","$",-0.02,-0.95,-2.21,-0.27,-0.42,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MSPD ","US6026822055","Mindspeed+Technologies%2C+In/A753A","/MINDSPEED-TECHNOLOGIES-I-3779077/"]
["z","MODEL N INC","Model N Inc","USD",10.88,"2013-12-13T22:05:06",0,"~","2011_09","$","~","~",-0.06,-1.31,-0.7,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MODN ","US6075251024","Model+N+Inc/E4C35","/MODEL-N-INC-12844179/"]
["z","NETLIST, INC.","Netlist, Inc.","USD",0.76849999999999996,"2013-12-13T21:59:46",0,"~","2010_12","$",-0.64,-0.22,-0.5,-0.39,-0.27,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NLST ","US64118P1093","Netlist%2C+Inc./ACF19","/NETLIST-INC-37846/"]
["z","NEURALSTEM, INC.","Neuralstem, Inc.","USD",2.4,"2013-12-13T22:00:32",0,"~","2010_12","$",-0.42,-0.26,-0.17,-0.2,-0.22,-0.24,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CUR ","US64127R3021","Neuralstem%2C+Inc./AEC35","/NEURALSTEM-INC-59526/"]
["z","NUANCE COMMUNICATION..","Nuance Communications Inc.","USD",14.23,"2013-12-13T22:00:01",0,"~","2011_09","$",0.12,0.65,-0.37,-0.45,-0.28999999999999998,-0.08,118.58333333333334,21.892307692307693,"~","~","~","~",441.66666666666669,-156.92307692307693,"~","~","~",4.9567489114658927E-2,null,null,null,null,null,null,null,null,null,null,null,null,"NUAN ","US67020Y1001","Nuance+Communications+Inc./A0D86","/NUANCE-COMMUNICATIONS-INC-10945/"]
["z","NXSTAGE MEDICAL, INC..","NxStage Medical, Inc.","USD",9.86,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.66,-0.39,-0.26,-0.32,-0.26,-0.11,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NXTM ","US67072V1035","NxStage+Medical%2C+Inc./AB46F","/NXSTAGE-MEDICAL-INC-10299/"]
["z","ODYSSEY MARINE EXPLO..","Odyssey Marine Exploration Inc","USD",1.82,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.36,"~",-0.25,-0.19,-0.02,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"OMEX ","US6761181022","Odyssey+Marine+Exploration/A1886","/ODYSSEY-MARINE-EXPLORATIO-55485/"]
["z","PMC-SIERRA INC","PMC-Sierra Inc","USD",5.93,"2013-12-13T22:00:01",0,"~","2010_12","$",0.35,0.36,-1.54,-0.08,-0.02,"~",16.942857142857143,16.472222222222221,"~","~","~",null,2.8571428571428599,-527.77777777777771,"~","~",null,5.7652777777777722,null,null,null,"ns",null,null,null,null,null,null,null,null,"PMCS ","US69344F1066","PMC-Sierra+Inc/80923","/PMC-SIERRA-INC-10496/"]
["z","PACIFIC BIOSCIENCES ..","Pacific Biosciences of California","USD",4.8600000000000003,"2013-12-13T22:00:01",0,"~","2010_12","$",-14.1,-2.0299999999999998,-1.69,-1.29,-1.03,-0.59,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PACB ","US69404D1081","Pacific+Biosciences+of+Cal/CACD0","/PACIFIC-BIOSCIENCES-OF-CA-6797675/"]
["z","PLUG POWER INC","Plug Power Inc","USD",2.09,"2013-12-13T22:00:02",0,"~","2010_12","$",-3.6,-1.46,-0.93,-0.56999999999999995,-0.17,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PLUG ","US72919P2020","Plug+Power+Inc/A20E9","/PLUG-POWER-INC-10490/"]
["z","PUMA BIOTECHNOLOGY I..","Puma Biotechnology Inc","USD",86.92,"2013-12-13T22:01:58",0,"~","2010_12","$","~","~",-3.42,-1.82,-2.12,-2.09,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PBYI ","US74587V1070","Puma+Biotechnology+Inc/DA75E","/PUMA-BIOTECHNOLOGY-INC-11782372/"]
["z","REGULUS THERAPEUTICS..","Regulus Therapeutics Inc","USD",6.3,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~",-2.12,-0.57999999999999996,-0.53,-0.52,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RGLS ","US75915K1016","Regulus+Therapeutics+Inc/E0C89","/REGULUS-THERAPEUTICS-INC-11648682/"]
["z","RESEARCH FRONTIERS, ..","Research Frontiers, Inc.","USD",5.63,"2013-12-13T22:00:02",0,"~","2010_12","$","~",-0.22,-0.15,-0.16,-0.08,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"REFR ","US7609111072","Research+Frontiers%2C+Inc./75705","/RESEARCH-FRONTIERS-INC-10648/"]
["z","SABA SOFTWARE, INC.","Saba Software, Inc.","USD","--","~",0,"~","2009_05","$",-0.08,0.1,-0.26,-0.5,-0.19,-0.43,"~","--","~","~","~","~",9999.99,-359.99999999999994,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SABA ","US7849326001","Saba+Software%2C+Inc./A2343","/SABA-SOFTWARE-INC-13006554/"]
["z","SATCON TECHNOLOGY CO..","SatCon Technology Corporation","USD","--","~",0,"~","2009_12","$",-0.56999999999999995,-0.25,-0.7,-1.61,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SATCQ ","US8038934035","SatCon+Technology+Corporat/A03CE","/SATCON-TECHNOLOGY-CORPORA-12829747/"]
["z","SILVER BAY REALTY TR..","Silver Bay Realty Trust Corp","USD",15.59,"2013-12-13T22:01:52",0,"~","2010_12","$","~","~",-0.04,-0.63,-0.36,-0.28000000000000003,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SBY ","US82735Q1022","Silver+Bay+Realty+Trust+Co/E1570","/SILVER-BAY-REALTY-TRUST-C-12159553/"]
["z","SOLAZYME INC","Solazyme Inc","USD",8.89,"2013-12-13T22:00:02",0,"~","2010_12","$","~",-1.35,-1.37,-1.63,-0.93,-0.04,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SZYM ","US83415T1016","Solazyme+Inc/D0888","/SOLAZYME-INC-8072834/"]
["z","SPLUNK INC","Splunk Inc","USD",67.73,"2013-12-13T22:00:03",0,"~","2011_01","$","~","~",-0.46,-0.5,-0.41,-0.38,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SPLK ","US8486371045","Splunk+Inc/DB7EC","/SPLUNK-INC-10454129/"]
["z","STEMLINE THERAPEUTIC..","Stemline Therapeutics Inc","USD",19.7,"2013-12-13T22:00:03",0,"~","2010_12","$","~","~","~",-2.12,-2.3199999999999998,-2.4,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"STML ","US85858C1071","Stemline+Therapeutics+Inc/DD538","/STEMLINE-THERAPEUTICS-INC-11168022/"]
["z","TARGACEPT , INC.","Targacept , Inc.","USD",5.46,"2013-12-13T22:00:01",0,"~","2010_12","$",0.36,-0.27,-0.21,-1.35,-0.43,-1.3,15.166666666666668,"~","~","~","~","~",-175,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TRGT ","US87611R3066","Targacept+%2C+Inc./AA5D6","/TARGACEPT-INC-16744/"]
["z","TELECOMMUNICATION SY..","TeleCommunication Systems, Inc.","USD",2.14,"2013-12-13T22:00:02",0,"~","2010_12","$",0.28000000000000003,0.12,-1.69,-0.1,-0.13,-0.05,7.6428571428571423,17.833333333333336,"~","~","~","~",-57.142857142857153,-1508.3333333333335,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TSYS ","US87929J1034","TeleCommunication+Systems%2C/A2625","/TELECOMMUNICATION-SYSTEMS-11170/"]
["z","THRESHOLD PHARMACEUT..","Threshold Pharmaceuticals, Inc.","USD",4.53,"2013-12-13T22:00:01",0,"~","2010_12","$",-0.56000000000000005,-0.56000000000000005,-1.31,-0.44,-0.47,-0.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"THLD ","US8858072064","Threshold+Pharmaceuticals%2C/AA447","/THRESHOLD-PHARMACEUTICALS-4706838/"]
["z","TRANZYME INC","Ocera Therapeutics Inc","USD",9.5,"2013-07-24",0,"~","2010_12","$","~",-14.6,-10.8,-3.79,-1.77,-1.35,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89413J1025","Ocera+Therapeutics+Inc/CDA86","/TRANZYME-INC-7657558/"]
["z","VENTRUS BIOSCIENCES ..","Ventrus Biosciences Inc","USD",3.09,"2013-12-13T22:00:01",0,"~","2010_12","$","~",-3.57,-1.94,-0.96,-0.81,-0.63,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTUS ","US9228221019","Ventrus+Biosciences+Inc/CA0CD","/VENTRUS-BIOSCIENCES-INC-7012246/"]
["z","VICAL INCORPORATED","Vical Incorporated","USD",1.05,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.51,-0.1,-0.27,-0.4,-0.31,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VICL ","US9256021042","Vical+Incorporated/A03F8","/VICAL-INCORPORATED-11283/"]
["z","VOCUS, INC.","Vocus, Inc.","USD",9.92,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.21,-0.78,-1.21,-1.1399999999999999,-0.79,-0.78,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VOCS ","US92858J1088","Vocus%2C+Inc./AABD3","/VOCUS-INC-11312/"]
["z","XENOPORT, INC.","XenoPort, Inc.","USD",5.07,"2013-12-13T22:00:01",0,"~","2010_12","$",-2.68,-0.94,-0.78,-1.89,-1.43,-1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XNPT ","US98411C1009","XenoPort%2C+Inc./AA45D","/XENOPORT-INC-11447/"]
["z","ZYNEX INC.","Zynex Inc.","USD","--","~",0,"~","2010_12","$","~","~",0.05,-0.12,-0.09,"~",null,null,"--","~","~",null,null,null,-339.99999999999994,"~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ZYXI ","US98986M1036","Zynex+Inc./AF7C7","/ZYNEX-INC-3780544/"]
["z","ANTHR CAPITAL","ANTHR CAPITAL","USD","--","~",0,"~","2006_12","$",1.31,1.19,-2.96,"~","~","~","--","--","~",null,null,null,-9.1603053435114585,-348.73949579831935,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACPIQ ","~","ANTHR+CAPITAL/A1FA0","/ANTHR-CAPITAL-10539695/"]
["z","ORTHOFIX INTERNATION..","Orthofix International NV","USD",20.46,"2013-12-13T22:00:00",0,"~","2010_12","$",2.4700000000000002,-0.06,2.64,"~","~","~",8.2834008097165981,"~",7.75,null,null,null,-102.42914979757086,9999.99,null,null,null,null,7.7500077500077501E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"OFIX ","ANN6748L1027","Orthofix+International+NV/A00F6","/ORTHOFIX-INTERNATIONAL-NV-10320/"]
["z","CONTINENTAL GOLD LTD","Continental Gold Ltd","CAD",2.69,"2013-12-12",0,"~","2010_12","$",-0.12,"~",-7.0000000000000007E-2,-0.12,-0.08,-0.16,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNL ","BMG238501032","Continental+Gold+Ltd/A59A1","/CONTINENTAL-GOLD-LTD-6142443/"]
["z","SYNCORA HOLDINGS LTD..","Syncora Holdings Ltd.","USD",0.83,"2013-12-13T21:57:04",0,"~","2005_12","$","~",2.1800000000000002,-19.100000000000001,"~","~","~",null,0.38073394495412838,"~",null,null,null,null,-976.14678899082571,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYCRF ","BMG8649T1099","Syncora+Holdings+Ltd./AC4AC","/SYNCORA-HOLDINGS-LTD-4955713/"]
["z","ACASTI PHARMA INC","Acasti Pharma Inc","CAD","--","~",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APO ","CA00430K1057","Acasti+Pharma+Inc/D10BC","/ACASTI-PHARMA-INC-12855269/"]
["z","ADRIANA RESOURCES IN..","Adriana Resources Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADI ","CA00735P1062","Adriana+Resources+Inc/ADCE5","/ADRIANA-RESOURCES-INC-12121254/"]
["z","ALARMFORCE INDUSTRIE..","AlarmForce Industries","CAD",9.3000000000000007,"2013-12-12",0,"~","2010_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AF ","CA01165L1022","AlarmForce+Industries/A2C98","/ALARMFORCE-INDUSTRIES-1408922/"]
["z","ALLIED PROPERTIES RE..","Allied Properties Real Estate Investment","CAD",31.43,"2013-12-12",0,"~","2010_12","CAD",0.46,"~","~","~","~","~",68.326086956521735,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AP.U ","CA0194561027","Allied+Properties+Real+Est/A9BC9","/ALLIED-PROPERTIES-REAL-ES-1409022/"]
["z","ALTIUS MINERALS CORP..","Altius Minerals Corporation","CAD",10.37,"2013-12-12",0,"~","2008_04","CAD",0.4,0.97,0.73,"~","~","~",25.924999999999997,10.690721649484535,14.205479452054794,null,null,null,142.49999999999997,-24.742268041237114,null,null,null,7.5022608066558152E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALS ","CA0209361009","Altius+Minerals+Corporatio/A87DB","/ALTIUS-MINERALS-CORPORATI-1408979/"]
["z","AMERICAS BULLION ROY..","Americas Bullion Royalty Corp","CAD",0.08,"2013-12-12",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMB ","CA03064H1091","Americas+Bullion+Royalty+C/B3DD2","/AMERICAS-BULLION-ROYALTY-5257696/"]
["z","ANGLO ALUMINUM CORP","Anglo Aluminum Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALU ","CA0348601067","~","/ANGLO-ALUMINUM-CORP-6500564/"]
["z","ARGENTEX MINING CORP..","Argentex Mining Corporation","USD","--","~",0,"~","2011_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGXMF ","CA04014H1082","Argentex+Mining+Corporatio/AF426","/ARGENTEX-MINING-CORPORATI-8276045/"]
["z","ARPETROL LTD.","ArPetrol Ltd.","CAD","--","~",0,"~","2009_12","CAD","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RPT ","CA04271B1094","ArPetrol+Ltd./ACE93","/ARPETROL-LTD-9781212/"]
["z","ARTIS REAL ESTATE IN..","Artis Real Estate Investment Trust","CAD",14.27,"2013-12-12",0,"~","2010_12","CAD",-7.0000000000000007E-2,3.6,"~","~","~","~","~",3.9638888888888886,null,null,null,null,9999.99,null,null,null,null,3.9638928527817416E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AX.U ","CA04315L1058","Artis+Real+Estate+Investme/AA09E","/ARTIS-REAL-ESTATE-INVESTM-1409119/"]
["z","ASTUR GOLD CORP.","Astur Gold Corp.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST ","CA04649W1086","~","/ASTUR-GOLD-CORP-9690465/"]
["z","AVEDA TRANSPORTATION..","Aveda Transportation and Energy Svcs Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVE ","CA05354V1022","Aveda+Transportation+and+E/A87B5","/AVEDA-TRANSPORTATION-AND-10889319/"]
["z","AXMIN INC.","AXMIN Inc.","CAD","--","~",0,"~","2005_12","CAD",-0.08,-0.28000000000000003,-0.31,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXM ","CA05461V2012","AXMIN+Inc./A794E","/AXMIN-INC-10053438/"]
["z","BAJA MINING CORP.","Baja Mining Corp.","CAD",0.01,"2013-12-12",0,"~","2010_12","CAD",-0.48,"~",-0.79,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAJ ","CA05709R1038","Baja+Mining+Corp./A87F6","/BAJA-MINING-CORP-1409147/"]
["z","BELLAMONT EXPLORATIO..","Bellamont Exploration Ltd.","CAD","--","~",0,"~","2009_12","CAD",-0.08,-0.05,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BMXa ","CA0783071057","Bellamont+Exploration+Ltd./AD7C8","/BELLAMONT-EXPLORATION-LTD-6499224/"]
["z","BESRA GOLD INC","Besra Gold Inc","CAD",0.04,"2013-12-12",0,"~","2011_06","CAD",0,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BEZ ","CA0863461038","Besra+Gold+Inc/A851B","/BESRA-GOLD-INC-1411162/"]
["z","BIOTEQ ENVIRONMENTAL..","BioteQ Environmental Technologies Inc.","CAD",7.0000000000000007E-2,"2013-12-12",0,"~","2010_12","CAD",-0.24,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BQE ","CA09068W1095","BioteQ+Environmental+Techn/A8937","/BIOTEQ-ENVIRONMENTAL-TECH-1409246/"]
["z","BONNETTS ENERGY CORP","Bonnetts Energy Corp","CAD",7.1,"2013-11-11",0,"~","2006_12","CAD",1.42,-4.8099999999999996,-0.32,"~","~","~",5,"~","~",null,null,null,-438.73239436619718,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BT ","CA0984131072","Bonnetts+Energy+Corp/AB563","/BONNETTS-ENERGY-CORP-1409272/"]
["z","BRAZILIAN GOLD CORPO..","Brazilian Gold Corporation.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGC ","CA1058851074","Brazilian+Gold+Corporation/A86EF","/BRAZILIAN-GOLD-CORPORATIO-9771893/"]
["z","BROWNSTONE ENERGY IN..","Brownstone Energy Inc","CAD","--","~",0,"~","2011_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWN ","CA1161411022","Brownstone+Energy+Inc/A9D5C","/BROWNSTONE-ENERGY-INC-9063427/"]
["z","CE FRANKLIN LTD","CE Franklin Ltd","CAD",12.73,"2013-07-24",0,"~","2009_12","CAD",0.35,0.33,0.79,"~","~","~",36.371428571428574,38.575757575757578,16.11392405063291,null,null,null,-5.7142857142857038,139.39393939393941,null,null,null,"ns",0.11559988992845348,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFT ","CA1251511004","CE+Franklin+Ltd/A4D8B","/CE-FRANKLIN-LTD-1409414/"]
["z","C2C INDUSTRIAL PROPE..","C2C Industrial Properties Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCH ","CA12674E2087","~","/C2C-INDUSTRIAL-PROPERTIES-13135268/"]
["z","CANADIAN APARTMENT P..","Canadian Apartment Properties REIT","CAD",20.399999999999999,"2013-12-12",0,"~","2010_12","CAD",0.94,4.08,"~","~","~","~",21.702127659574469,5,null,null,null,null,334.04255319148939,null,null,null,null,1.4968152866242037E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR.U ","CA1349211054","Canadian+Apartment+Propert/A2D19","/CANADIAN-APARTMENT-PROPER-1409324/"]
["z","CANADIAN ZINC CORP.","Canadian Zinc Corp.","CAD",0.4,"2013-12-12",0,"~","2010_12","CAD","~",-0.26,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CZN ","CA1368021053","Canadian+Zinc+Corp./A2DBC","/CANADIAN-ZINC-CORP-1409691/"]
["z","CANICKEL MINING LTD","CaNickel Mining Ltd","CAD",0.1,"2013-12-12",0,"~","2007_12","CAD",-0.8,5.2,-2.8,"~","~","~","~",1.9230769230769232E-2,"~",null,null,null,9999.99,-153.84615384615384,null,null,null,1.9230788461557693E-6,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CML ","CA13758Y2015","CaNickel+Mining+Ltd/A8488","/CANICKEL-MINING-LTD-1409507/"]
["z","CARBIZ INC.","Carbiz Inc.","USD",1E-3,"2013-08-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBZFF ","CA1407801077","~","/CARBIZ-INC-9059265/"]
["z","CASTLE RESOURCES INC..","Castle Resources Inc.","CAD","--","~",0,"~","2010_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRI ","CA1484771029","Castle+Resources+Inc./AEB83","/CASTLE-RESOURCES-INC-10859593/"]
["z","CIPHER PHARMACEUTICA..","Cipher Pharmaceuticals Inc","CAD",7.18,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DND ","CA17253X1050","Cipher+Pharmaceuticals+Inc/AA142","/CIPHER-PHARMACEUTICALS-IN-1409758/"]
["z","CINRAM INTL INCOME F","Cinram Intl Income F","CAD",5.0000000000000001E-3,"2013-06-25",0,"~","2009_12","$",-0.32,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRW.U ","CA1725951000","Cinram+Intl+Income+F/A4F61","/CINRAM-INTL-INCOME-F-1409593/"]
["z","COAST WHOLESALE APPL..","Coast Wholesale Appliances Inc","CAD",3.59,"2013-12-12",0,"~","2010_12","CAD","~",-2.68,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWA ","CA19042K1057","Coast+Wholesale+Appliances/AC8BF","/COAST-WHOLESALE-APPLIANCE-1409650/"]
["z","CORVUS GOLD INC","Corvus Gold Inc","CAD",1.21,"2013-12-12",0,"~","2011_05","CAD","~",-0.06,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KOR ","CA2210131058","Corvus+Gold+Inc/D2EA8","/CORVUS-GOLD-INC-6559087/"]
["z","CROCODILE GOLD CORP","Crocodile Gold Corp","CAD",0.11,"2013-12-12",0,"~","2010_12","CAD",-0.1,-0.12,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRK ","CA2270411002","Crocodile+Gold+Corp/A2BED","/CROCODILE-GOLD-CORP-1410035/"]
["z","CROWN POINT ENERGY I..","Crown Point Energy Inc","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWV ","CA2284621075","Crown+Point+Energy+Inc/B0903","/CROWN-POINT-ENERGY-INC-11177634/"]
["z","DATA GROUP INC","Data Group Inc","CAD",0.42,"2013-12-12",0,"~","2010_12","CAD",0.09,"~","~","~","~","~",4.666666666666667,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DGI ","CA23768X1015","Data+Group+Inc/AA8CA","/DATA-GROUP-INC-1409733/"]
["z","DENISON MINES CORP.","Denison Mines Corp.","CAD",1.2,"2013-12-12",0,"~","2010_12","$",-0.04,-0.19,-0.31,-7.0000000000000007E-2,-0.04,-0.03,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DML ","CA2483561072","Denison+Mines+Corp./A2B4C","/DENISON-MINES-CORP-1410502/"]
["z","DIVESTCO INC","Divestco Inc","CAD",0.95,"2013-10-05",0,"~","2007_12","CAD",0.42,-0.22,-0.15,"~","~","~",2.2619047619047619,"~","~",null,null,null,-152.38095238095241,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DVT ","CA2553711060","Divestco+Inc/A800C","/DIVESTCO-INC-1409809/"]
["z","DONNYCREEK ENERGY IN..","Donnycreek Energy Inc","CAD","--","~",0,"~","2011_07","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DCK ","CA2580241081","Donnycreek+Energy+Inc/D9D72","/DONNYCREEK-ENERGY-INC-11908349/"]
["z","DUNDEE CORP.","Dundee Corp.","CAD",18.100000000000001,"2013-12-12",0,"~","2008_12","CAD","~",0.77,2.46,"~","~","~",null,23.506493506493509,7.357723577235773,null,null,null,null,219.48051948051949,null,null,null,"ns",3.3523355943618612E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"DC.A ","CA2649011095","Dundee+Corp./A2923","/DUNDEE-CORP-1409705/"]
["z","DUNDEE REAL ESTATE I..","Dundee Real Estate Investment Trust","CAD",27.88,"2013-12-12",0,"~","2010_12","CAD",0.7,6.4,"~","~","~","~",39.828571428571429,4.3562499999999993,null,null,null,null,814.28571428571445,null,null,null,null,5.3497807017543839E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"D.U ","CA2652702077","Dundee+Real+Estate+Investm/A2A24","/DUNDEE-REAL-ESTATE-INVEST-1409696/"]
["z","EAGLEFORD ENERGY INC","Eagleford Energy Inc","USD",3.4000000000000002E-2,"2013-12-13T15:30:08",0,"~","2008_08","$","~","~",-0.01,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EFRDF ","CA27004B1040","Eagleford+Energy+Inc/CB0CC","/EAGLEFORD-ENERGY-INC-5765890/"]
["z","EAST WEST PETROLEUM ..","East West Petroleum Corp","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EW ","CA27580T1075","East+West+Petroleum+Corp/D3164","/EAST-WEST-PETROLEUM-CORP-11146099/"]
["z","EDGE RESOURCES INC.","Edge Resources Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDE ","CA27986R1010","~","/EDGE-RESOURCES-INC-10925045/"]
["z","EMBERCLEAR CORP","EmberClear Corp","CAD","--","~",0,"~","2007_06","CAD",-0.18,-0.13,-0.24,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EMB ","CA29082D1015","EmberClear+Corp/AA732","/EMBERCLEAR-CORP-9059312/"]
["z","ESPERANZA RESOURCES ..","Esperanza Resources Corp","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPZ ","CA29664V1076","Esperanza+Resources+Corp/B0935","/ESPERANZA-RESOURCES-CORP-8187790/"]
["z","ETRION SA","Etrion SA","CAD",0.65,"2013-12-12",0,"~","2010_12","$",-0.11,"~","~",-0.06,-0.04,-0.01,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ETX ","CA29786T1057","Etrion+SA/A9B22","/ETRION-SA-1411227/"]
["z","EXCELLON RESOURCES I..","Excellon Resources Inc.","CAD",1.07,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXN ","CA30069C2076","~","/EXCELLON-RESOURCES-INC-1409954/"]
["z","FP NEWSPAPERS INC","FP Newspapers Inc","CAD",5.05,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FP ","CA3025862010","FP+Newspapers+Inc/A6A83","/FP-NEWSPAPERS-INC-1410038/"]
["z","FIRST BAUXITE CORPOR..","First Bauxite Corporation","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBX ","CA31932K1030","~","/FIRST-BAUXITE-CORPORATION-12944932/"]
["z","FIRST NICKEL INC.","First Nickel Inc.","CAD",0.02,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FNI ","CA33582W1068","First+Nickel+Inc./AA04B","/FIRST-NICKEL-INC-1410028/"]
["z","FORUM URANIUM CORP.","Forum Uranium Corp.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FDC ","CA3498523016","~","/FORUM-URANIUM-CORP-12269302/"]
["z","FUNCTIONAL TECHNOLOG..","Functional Technologies Corp","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FEB ","CA36076L1067","Functional+Technologies+Co/B126F","/FUNCTIONAL-TECHNOLOGIES-C-9711634/"]
["z","GAMEHOST INC","Gamehost Inc","CAD",14.56,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GH ","CA36468B1040","Gamehost+Inc/AA61B","/GAMEHOST-INC-1410153/"]
["z","GENESIS LAND DEVELOP..","Genesis Land Development Corp.","CAD",3.36,"2013-12-12",0,"~","2008_12","CAD",0.2,0.15,0.82,"~","~","~",16.799999999999997,22.4,4.0975609756097562,null,null,null,-25.000000000000007,446.66666666666669,null,null,null,"ns",9.1736439752457231E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDC ","CA37183V1022","Genesis+Land+Development+C/A2C10","/GENESIS-LAND-DEVELOPMENT-1410127/"]
["z","GOBIMIN INC.","Gobimin Inc.","CAD","--","~",0,"~","2007_12","CAD",0.28000000000000003,"~",0.42,"~","~","~","--",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GMN ","CA38020T1021","Gobimin+Inc./A86F0","/GOBIMIN-INC-6496797/"]
["z","GOSSAN RESOURCES LIM..","Gossan Resources Limited","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSS ","CA3834151068","~","/GOSSAN-RESOURCES-LIMITED-8943398/"]
["z","H&R REAL ESTATE INVE..","H&R Real Estate Investment Trust","CAD",21,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HR.U ","CA4044282032","H_R+Real+Estate+Investment/A2B21","/H-R-REAL-ESTATE-INVESTMEN-1410364/"]
["z","HAMMOND POWER SOLUTI..","Hammond Power Solutions Inc.","CAD",6.58,"2013-12-12",0,"~","2010_12","CAD",0.83,"~","~","~","~","~",7.9277108433734949,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HPS.A ","CA4085491039","Hammond+Power+Solutions+In/A2E1D","/HAMMOND-POWER-SOLUTIONS-I-1410361/"]
["z","HOLLOWAY LODGING COR..","Holloway Lodging Corp","CAD",3.93,"2013-12-12",0,"~","2006_12","CAD","~",2,-5.2,"~","~","~",null,1.9650000000000001,"~",null,null,null,null,-360,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HLC ","CA43570P1045","Holloway+Lodging+Corp/ABE7D","/HOLLOWAY-LODGING-CORP-1410340/"]
["z","HYDROGENICS CORPORAT..","Hydrogenics Corporation","CAD",19.350000000000001,"2013-12-12",0,"~","2010_12","$","~",-1.58,-1.72,-0.88,-0.31,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYG ","CA4488832078","Hydrogenics+Corporation/A4B92","/HYDROGENICS-CORPORATION-1410389/"]
["z","IMAGING DYNAMICS COM..","Imaging Dynamics Company Ltd.","CAD",0.05,"2013-12-12",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDL ","CA4519203000","Imaging+Dynamics+Company+L/A7402","/IMAGING-DYNAMICS-COMPANY-1410416/"]
["z","IMVESCOR RESTAURANT ..","Imvescor Restaurant Group Inc.","CAD",2.0699999999999998,"2013-12-12",0,"~","2006_12","CAD",1.43,"~",1.41,"~","~","~",1.4475524475524475,null,1.4680851063829787,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IRG ","CA45323P1099","Imvescor+Restaurant+Group+/AB03F","/IMVESCOR-RESTAURANT-GROUP-1411201/"]
["z","INNEXUS BIOTECHNOLOG..","InNexus Biotechnology, Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IXSh ","CA45771Q1046","~","/INNEXUS-BIOTECHNOLOGY-IN-6499387/"]
["z","INTERNATIONAL MINERA..","International Minerals Corp","CAD",2.82,"2013-12-12",0,"~","2011_06","$",0.46,0.04,"~","~","~","~",null,null,null,null,null,null,-91.304347826086968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMZ ","CA4598751002","International+Minerals+Cor/A2C5F","/INTERNATIONAL-MINERALS-CO-1410454/"]
["z","INTRINSYC SOFTWARE I..","Intrinsyc Software International, Inc.","CAD",0.09,"2013-12-12",0,"~","2007_12","$",-0.19,-0.26,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICS ","CA4611991015","Intrinsyc+Software+Interna/A2968","/INTRINSYC-SOFTWARE-INTERN-1410409/"]
["z","INV METALS INC.","INV Metals Inc.","CAD",0.03,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INV ","CA46123C1086","~","/INV-METALS-INC-1410465/"]
["z","IVANHOE ENERGY INC.","Ivanhoe Energy Inc.","CAD",0.43,"2013-12-12",0,"~","2010_12","$",-0.27,-0.21,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IE ","CA4657903015","Ivanhoe+Energy+Inc./A4E16","/IVANHOE-ENERGY-INC-1410418/"]
["z","KAMINAK GOLD CORPORA..","Kaminak Gold Corporation","CAD","--","~",0,"~","2010_09","CAD","~","~","~","~",-0.03,-0.04,null,null,null,null,"~","~",null,null,null,null,"~","ns","ns","ns",null,null,null,null,null,null,null,null,null,null,"KAM ","CA48356P2026","Kaminak+Gold+Corporation/AB8FB","/KAMINAK-GOLD-CORPORATION-7785091/"]
["z","KELT EXPLORATION LTD","Kelt Exploration Ltd","CAD",9.4,"2013-12-12",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEL ","CA4882951060","Kelt+Exploration+Ltd/E5198","/KELT-EXPLORATION-LTD-12710163/"]
["z","KIMBER RESOURCES, IN..","Kimber Resources, Inc.","CAD",0.15,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KBR ","CA49435N1015","Kimber+Resources%2C+Inc./A75A0","/KIMBER-RESOURCES-INC-1410554/"]
["z","KLONDEX MINES LTD.","Klondex Mines Ltd.","CAD",1.52,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KDX ","CA4986961031","Klondex+Mines+Ltd./AA975","/KLONDEX-MINES-LTD-1410561/"]
["z","LANDDRILL INTERNATIO..","Landdrill International Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LDI ","CA5147651064","~","/LANDDRILL-INTERNATIONAL-I-10202817/"]
["z","LEISUREWORLD SENIOR ..","Leisureworld Senior Care Corporation","CAD",11.09,"2013-12-12",0,"~","2010_12","CAD",-0.24,-0.49,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LW ","CA52542T1021","Leisureworld+Senior+Care+C/C4538","/LEISUREWORLD-SENIOR-CARE-6063427/"]
["z","LIGNOL ENERGY CORP.","Lignol Energy Corp.","CAD","--","~",0,"~","2011_04","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEC ","CA5322741078","Lignol+Energy+Corp./ADE1A","/LIGNOL-ENERGY-CORP-6500737/"]
["z","LOGISTEC CORPORATION","Logistec Corporation","CAD",56.29,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGT.B ","CA5414111040","~","/LOGISTEC-CORPORATION-1410648/"]
["z","MACRO ENTERPRISES IN..","Macro Enterprises Inc.","CAD","--","~",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCR ","CA55608F1062","Macro+Enterprises+Inc./AD251","/MACRO-ENTERPRISES-INC-6914243/"]
["z","MAGELLAN MINERALS LT..","Magellan Minerals Ltd.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MNM ","CA55908M1086","Magellan+Minerals+Ltd./B007C","/MAGELLAN-MINERALS-LTD-7892229/"]
["z","MARLIN GOLD MINING L..","Marlin Gold Mining Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLN ","CA5711751084","~","/MARLIN-GOLD-MINING-LTD-11970974/"]
["z","MARRET RESOURCE CORP","Marret Resource Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","CA57162R1047","~","/MARRET-RESOURCE-CORP-11002007/"]
["z","MATRIX ASSET MANAGEM..","Matrix Asset Management Inc.","CAD",0.01,"2013-12-12",0,"~","2006_12","CAD",0.55000000000000004,0.25,0.01,"~","~","~",1.8181818181818181E-2,0.04,1,null,null,null,-54.545454545454554,-96,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTA ","CA57682B1004","Matrix+Asset+Management+In/A2D7A","/MATRIX-ASSET-MANAGEMENT-I-1411702/"]
["z","MEGA PRECIOUS METALS..","Mega Precious Metals Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGP ","CA58516L1085","~","/MEGA-PRECIOUS-METALS-INC-9066562/"]
["z","MEGA URANIUM LTD.","Mega Uranium Ltd.","CAD",7.0000000000000007E-2,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGA ","CA58516W1041","~","/MEGA-URANIUM-LTD-1410787/"]
["z","METALLUM RESOURCES I..","Metallum Resources Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRV ","CA5912581082","~","/METALLUM-RESOURCES-INC-6501213/"]
["z","MINCO GOLD CORPORATI..","Minco Gold Corporation","CAD",0.18,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMM ","CA60254D1087","~","/MINCO-GOLD-CORPORATION-1410837/"]
["z","MONTERO MINING AND E..","Montero Mining and Exploration Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MON ","CA6126481051","~","/MONTERO-MINING-AND-EXPLOR-12281512/"]
["z","MUSTANG MINERALS COR..","Mustang Minerals Corporation","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MUM ","CA6281981036","~","/MUSTANG-MINERALS-CORPORAT-6497042/"]
["z","NEMASKA LITHIUM INC","Nemaska Lithium Inc","CAD","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMX ","CA64045C1068","Nemaska+Lithium+Inc/C1D25","/NEMASKA-LITHIUM-INC-10162974/"]
["z","NEULION INC","NeuLion Inc","CAD",0.53,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLN ","CA64128J1012","NeuLion+Inc/AC9BF","/NEULION-INC-1410540/"]
["z","NIKO RESOURCES LTD.","Niko Resources Ltd.","CAD",1.86,"2013-12-12",0,"~","2011_03","$",2.33,-6.25,-3.76,-3.23,-0.48,-0.48,null,null,null,null,null,null,-368.24034334763945,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NKO ","CA6539051095","Niko+Resources+Ltd./A2A2E","/NIKO-RESOURCES-LTD-1411017/"]
["z","NIMIN ENERGY CORP","NiMin Energy Corp","CAD",7.0000000000000007E-2,"2013-12-12",0,"~","2009_12","$","~",-0.21,-0.05,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNN.H ","CA65440N1006","NiMin+Energy+Corp/AF6EE","/NIMIN-ENERGY-CORP-5543297/"]
["z","NORTH AMERICAN POTAS..","North American Potash Developments Inc","CAD","--","~",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPD ","CA65705T1075","North+American+Potash+Deve/AE71E","/NORTH-AMERICAN-POTASH-DEV-9364964/"]
["z","NORTHERN PROPERTY RE..","Northern Property REIT","CAD",26.03,"2013-12-12",0,"~","2010_12","CAD",2.62,2.99,"~","~","~","~",9.9351145038167932,8.7056856187290972,null,null,null,null,14.122137404580156,null,null,null,null,0.61645665732622235,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPR.U ","CA66562P1053","Northern+Property+REIT/A7713","/NORTHERN-PROPERTY-REIT-1411046/"]
["z","NOVUS ENERGY INC.","Novus Energy Inc.","CAD","--","~",0,"~","2010_12","CAD",-0.02,"~",0.04,"~","~","~","~",null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NVS ","CA67011D1078","Novus+Energy+Inc./AE651","/NOVUS-ENERGY-INC-6500757/"]
["z","OANDO ENERGY RESOURC..","Oando Energy Resources Inc","CAD",1.25,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OER ","CA67418W1041","Oando+Energy+Resources+Inc/AB76C","/OANDO-ENERGY-RESOURCES-IN-1409914/"]
["z","OPSENS INC.","Opsens Inc.","CAD","--","~",0,"~","2011_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPS ","CA6838231083","Opsens+Inc./B1BC7","/OPSENS-INC-6517211/"]
["z","OROMIN EXPLORATIONS ..","Oromin Explorations Ltd.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLEPF ","CA6870821072","~","/OROMIN-EXPLORATIONS-LTD-134090/"]
["z","PACIFIC RIM MINING C..","Pacific Rim Mining Corp","CAD",7.0000000000000007E-2,"2013-12-02",0,"~","2010_04","$",-0.04,-0.03,-0.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMU ","CA6949152087","Pacific+Rim+Mining+Corp/A4D79","/PACIFIC-RIM-MINING-CORP-1411285/"]
["z","PARTNERS REAL ESTATE..","Partners Real Estate Investment Trust","CAD",5.31,"2013-12-12",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAR.U ","CA70214B1186","Partners+Real+Estate+Inves/AE3A2","/PARTNERS-REAL-ESTATE-INVE-6821114/"]
["z","PELANGIO EXPLORATION..","Pelangio Exploration Inc.","CAD",0.04,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PX ","CA7056461071","~","/PELANGIO-EXPLORATION-INC-3970659/"]
["z","PETROCORP GROUP INC.","PetroCorp Group Inc.","CAD",0.01,"2013-12-12",0,"~","2007_03","CAD","~",-0.03,-0.15,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PCG.H ","CA71647C1032","PetroCorp+Group+Inc./AECE9","/PETROCORP-GROUP-INC-1411187/"]
["z","PINE CLIFF ENERGY LT..","Pine Cliff Energy Ltd","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNE ","CA7225241057","Pine+Cliff+Energy+Ltd/B1689","/PINE-CLIFF-ENERGY-LTD-12872557/"]
["z","PINETREE CAPITAL LTD..","Pinetree Capital Ltd.","CAD",0.26,"2013-12-12",0,"~","2007_12","CAD","~","~",1.18,"~","~","~",null,null,0.22033898305084748,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNP ","CA7233301067","Pinetree+Capital+Ltd./A2E19","/PINETREE-CAPITAL-LTD-1411296/"]
["z","PORTEX MINERALS INC","Portex Minerals Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAX ","CA7364011006","~","/PORTEX-MINERALS-INC-9059864/"]
["z","POTASH RIDGE CORP","Potash Ridge Corp","CAD",0.12,"2013-12-12",0,"~","2013_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRK ","CA73754X1024","Potash+Ridge+Corp/E1AD4","/POTASH-RIDGE-CORP-1411323/"]
["z","PRIMARY ENERGY RECYC..","Primary Energy Recycling Corporation","CAD",4.92,"2013-12-12",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRI ","CA74158D7009","Primary+Energy+Recycling+C/AB1C5","/PRIMARY-ENERGY-RECYCLING-1411322/"]
["z","PROBE MINES LTD","Probe Mines Ltd","CAD","--","~",0,"~","2011_04","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PRB ","CA7426675046","Probe+Mines+Ltd/B094D","/PROBE-MINES-LTD-11899813/"]
["z","QLT INC.","QLT Inc.","CAD",6.21,"2013-12-12",0,"~","2010_12","$",-0.33,-0.61,0.91,-0.5,-0.54,"~",null,null,null,null,null,null,"~",9999.99,-154.94505494505495,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QLT ","CA7469271026","QLT+Inc./A4E5A","/QLT-INC-1411393/"]
["z","QUATERRA RESOURCES I..","Quaterra Resources Inc.","CAD","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QTA ","CA7479521097","Quaterra+Resources+Inc./A8B5B","/QUATERRA-RESOURCES-INC-10479765/"]
["z","RATHDOWNEY RESOURCES..","Rathdowney Resources Ltd","CAD",0.25,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTH ","CA75410A1030","~","/RATHDOWNEY-RESOURCES-LTD-7624508/"]
["z","REALM ENERGY INTERNA..","Realm Energy International Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLM ","CA75605X1087","~","/REALM-ENERGY-INTERNATIONA-7878990/"]
["z","RESVERLOGIX CORP.","Resverlogix Corp.","CAD",0.5,"2013-12-12",0,"~","2011_04","CAD",-0.41,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RVX ","CA76128M1086","Resverlogix+Corp./AA01E","/RESVERLOGIX-CORP-1411552/"]
["z","RIDGELINE ENERGY SER..","Ridgeline Energy Services Inc","CAD","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLE ","CA7660821017","Ridgeline+Energy+Services+/D3CB8","/RIDGELINE-ENERGY-SERVICES-11146100/"]
["z","ROGERS SUGAR INC","Rogers Sugar Inc","CAD",5.3,"2013-12-12",0,"~","2011_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RSI ","CA77519R1029","Rogers+Sugar+Inc/A3680","/ROGERS-SUGAR-INC-1411532/"]
["z","ROUTE1 INC.","Route1 Inc.","CAD","--","~",0,"~","2010_12","CAD","~","~",0.01,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROI ","CA77929Q1081","Route1+Inc./A99A9","/ROUTE1-INC-6497032/"]
["z","ROYAL NICKEL CORP","Royal Nickel Corp","CAD",0.27,"2013-12-12",0,"~","2010_12","CAD","~",-0.09,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNX ","CA7803571099","Royal+Nickel+Corp/CDA0C","/ROYAL-NICKEL-CORP-7021113/"]
["z","SANGOMA TECHNOLOGIES..","Sangoma Technologies Corporation","CAD","--","~",0,"~","2009_06","CAD",0.08,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STC ","CA80100R1010","Sangoma+Technologies+Corpo/A877F","/SANGOMA-TECHNOLOGIES-CORP-6496813/"]
["z","SEA DRAGON ENERGY IN..","Sea Dragon Energy Inc.","CAD","--","~",0,"~","2009_12","CAD",-0.11,-0.02,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SDX ","CA8113751041","Sea+Dragon+Energy+Inc./B1DEA","/SEA-DRAGON-ENERGY-INC-6500217/"]
["z","SEABRIDGE GOLD INC","Seabridge Gold Inc","CAD",7.34,"2013-12-12",0,"~","2010_12","CAD",0.09,"~","~","~","~","~",81.555555555555557,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SEA ","CA8119161054","Seabridge+Gold+Inc/A5B93","/SEABRIDGE-GOLD-INC-1411614/"]
["z","SEMBIOSYS GENETICS I","SemBioSys Genetics I","CAD",5.0000000000000001E-3,"2013-04-20",0,"~","2007_12","CAD",-0.71,-0.88,-0.19,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBSS ","CA81662C1023","SemBioSys+Genetics+I/AA9BD","/SEMBIOSYS-GENETICS-I-1411587/"]
["z","SILVER STANDARD RESO..","Silver Standard Resources Inc.","CAD",6.48,"2013-12-12",0,"~","2010_12","$",4.42,0.99,0.68,-2.06,-0.43,-0.48,null,null,null,null,null,null,-77.601809954751118,-31.313131313131308,-402.94117647058823,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","CA82823L1067","Silver+Standard+Resources+/A4C25","/SILVER-STANDARD-RESOURCES-1411786/"]
["z","SINTANA ENERGY INC","Sintana Energy Inc","CAD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNN ","CA82937H1082","Sintana+Energy+Inc/AF429","/SINTANA-ENERGY-INC-12250302/"]
["z","SONORO ENERGY LTD","Sonoro Energy Ltd","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNV ","CA83569D1006","Sonoro+Energy+Ltd/AB438","/SONORO-ENERGY-LTD-9059465/"]
["z","SPROTT RESOURCE CORP..","Sprott Resource Corp.","CAD",2.2599999999999998,"2013-12-12",0,"~","2010_12","CAD",-0.16,0.9,"~","~","~","~","~",2.5111111111111106,null,null,null,null,9999.99,null,null,null,null,2.511113622224733E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCP ","CA85207D1033","Sprott+Resource+Corp./A2B13","/SPROTT-RESOURCE-CORP-1411599/"]
["z","STRATECO RESOURCES I..","Strateco Resources Inc.","CAD",0.06,"2013-12-12",0,"~","2010_12","CAD",-0.06,-7.0000000000000007E-2,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSC ","CA86269M1068","Strateco+Resources+Inc./AC4F6","/STRATECO-RESOURCES-INC-1411529/"]
["z","SULLIDEN GOLD CORPOR..","Sulliden Gold Corporation Ltd.","CAD",0.69,"2013-12-12",0,"~","2011_04","CAD",-0.05,-0.06,-0.02,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SUE ","CA8651261064","Sulliden+Gold+Corporation+/A2D7C","/SULLIDEN-GOLD-CORPORATION-1411811/"]
["z","SUNWARD RESOURCES LT..","Sunward Resources Ltd.","CAD",0.18,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWD ","CA86802T1057","~","/SUNWARD-RESOURCES-LTD-6864857/"]
["z","SUSTAINABLE ENERGY T..","Sustainable Energy Technologies Ltd.","CAD","--","~",0,"~","2009_09","CAD","~",-0.7,-0.4,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STG ","CA8693241033","Sustainable+Energy+Technol/A9ACE","/SUSTAINABLE-ENERGY-TECHNO-6497059/"]
["z","TEN PEAKS COFFEE CO ..","Ten Peaks Coffee Co Inc","CAD",3.29,"2013-12-12",0,"~","2009_12","CAD","~","~",0.12,"~","~","~",null,null,27.416666666666668,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPK ","CA88025A1030","Ten+Peaks+Coffee+Co+Inc/D2228","/TEN-PEAKS-COFFEE-CO-INC-1411838/"]
["z","TITANIUM CORPORATION..","Titanium Corporation Inc.","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TIC ","CA88833T1049","Titanium+Corporation+Inc./A762A","/TITANIUM-CORPORATION-INC-9823289/"]
["z","TRANZEO WIRELESS TEC..","Tranzeo Wireless Technologies Inc.","CAD",0.02,"2013-05-08",0,"~","2008_12","CAD","~","~",-0.32,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TZT ","CA8941191063","Tranzeo+Wireless+Technolog/AB413","/TRANZEO-WIRELESS-TECHNOLO-1412047/"]
["z","TRIMEL PHARMACEUTICA..","Trimel Pharmaceuticals Corp","CAD",0.42,"2013-12-12",0,"~","2010_12","$","~","~",-0.32,-0.24,-0.13,-0.03,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TRL ","CA8962601065","Trimel+Pharmaceuticals+Cor/B43F0","/TRIMEL-PHARMACEUTICALS-CO-8435232/"]
["z","TUCKAMORE CAPITAL MA..","Tuckamore Capital Management Inc","CAD",0.31,"2013-12-12",0,"~","2007_12","CAD",-0.64,-4.43,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TX ","CA8986441092","Tuckamore+Capital+Manageme/AC201","/TUCKAMORE-CAPITAL-MANAGEM-1411044/"]
["z","URANIUM PARTICIPATIO..","Uranium Participation Corp.","CAD",5.28,"2013-12-12",0,"~","2011_02","CAD",2.88,"~","~","~","~","~",1.8333333333333335,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"U ","CA9170171057","Uranium+Participation+Corp/AC9F1","/URANIUM-PARTICIPATION-COR-1412048/"]
["z","URANIUM ONE, INC.","Uranium One, Inc.","CAD",2.85,"2013-10-21",0,"~","2010_12","$",-0.31,0.09,-0.1,"~","~","~",null,null,null,null,null,null,9999.99,-211.11111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UUU ","CA91701P1053","Uranium+One%2C+Inc./A2CC3","/URANIUM-ONE-INC-1411847/"]
["z","VELAN INC.","Velan Inc.","CAD",13.38,"2013-12-12",0,"~","2009_02","CAD","~","~",0.26,"~","~","~",null,null,51.46153846153846,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLN ","CA9229321083","Velan+Inc./A2A7B","/VELAN-INC-1412135/"]
["z","VIRIDIS ENERGY INC","Viridis Energy Inc","CAD","--","~",0,"~","2010_12","CAD",0.09,-0.12,"~","~","~","~","--","~",null,null,null,null,-233.33333333333334,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRD ","CA9282321079","Viridis+Energy+Inc/A9DAE","/VIRIDIS-ENERGY-INC-7908238/"]
["z","WATERFURNACE RENEWAB..","WaterFurnace Renewable Energy, Inc.","CAD",25.4,"2013-12-12",0,"~","2010_12","$",1.1499999999999999,1.1399999999999999,0.82,"~","~","~",null,null,null,null,null,null,-0.86956521739130521,-28.07017543859649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFI ","CA9415EQ1089","WaterFurnace+Renewable+Ene/A2C4B","/WATERFURNACE-RENEWABLE-EN-1412194/"]
["z","WENZEL DOWNHOLE TOOL..","Wenzel Downhole Tools Ltd.","CAD",2.2400000000000002,"2013-08-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WZL ","CA9509081035","~","/WENZEL-DOWNHOLE-TOOLS-LTD-1412262/"]
["z","WILDCAT SILVER CORP","Wildcat Silver Corp","CAD",0.33,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WS ","CA9681021031","~","/WILDCAT-SILVER-CORP-5860785/"]
["z","YANGARRA RESOURCES L..","Yangarra Resources Ltd.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YGR ","CA98474P2044","Yangarra+Resources+Ltd./A9D48","/YANGARRA-RESOURCES-LTD-6668307/"]
["z","ZEDI INC.","Zedi Inc.","CAD","--","~",0,"~","2010_12","CAD",0.04,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZED ","CA9892151080","Zedi+Inc./A81F1","/ZEDI-INC-6496624/"]
["z","ZINCORE METALS INC.","Zincore Metals Inc.","CAD",0.09,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNC ","CA98959P8029","~","/ZINCORE-METALS-INC-1412346/"]
["z","WARNER CHILCOTT PLC","Warner Chilcott Plc","USD","--","~",0,"~","2010_12","$",0.67,0.67,1.61,"~","~","~","--","--","--",null,null,null,0,140.29850746268659,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WCRX ","IE00B446CM77","Warner+Chilcott+Plc/AC84F","/WARNER-CHILCOTT-PLC-33869/"]
["z","GEODRILL LTD","Geodrill Ltd","CAD",0.62,"2013-12-12",0,"~","2010_12","$","~","~",0.08,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEO ","IM00B3RLCZ58","Geodrill+Ltd/CD96E","/GEODRILL-LTD-7021112/"]
["z","AUTOCHINA INTERNATIO..","AutoChina International Limited","USD",13.8,"2013-10-21",0,"~","2008_12","$","~",1.31,1.9,"~","~","~",null,10.534351145038167,7.2631578947368425,null,null,null,null,45.038167938931281,null,null,null,"ns",0.16126672613737741,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","KYG067501067","AutoChina+International+Li/B3961","/AUTOCHINA-INTERNATIONAL-L-2326655/"]
["z","BLUESCOUT TECHNOLOGI..","BlueScout Technologies Ltd","CAD","--","~",0,"~","2009_12","$",-4.8,-5.8,-4.8,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCT ","KYG1194E1061","BlueScout+Technologies+Ltd/AF5EF","/BLUESCOUT-TECHNOLOGIES-LT-11899810/"]
["z","TIGER MEDIA INC","Tiger Media Inc","USD",1.2,"2013-12-13T22:00:45",0,"~","2009_12","$",0,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDI ","KYG886851057","Tiger+Media+Inc/AF1C4","/TIGER-MEDIA-INC-12230271/"]
["z","EUROSEAS LTD.","Euroseas Ltd.","USD",1.23,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.21,0.04,"~","~","~","~","~",30.75,null,null,null,null,9999.99,null,null,null,null,3.0750030750030751E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ESEA ","MHY235922009","Euroseas+Ltd./AB4E6","/EUROSEAS-LTD-42349/"]
["z","GRUPO INDUSTRIAL SAL..","Grupo Industrial Saltillo, S.A. de C.V.","MXN",23.7,"2013-12-13",0,"~","2005_12","MXN","~",0.72,0.68,"~","~","~",null,32.916666666666664,34.852941176470587,null,null,null,null,-5.5555555555555456,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GISSA A ","MX01GI000030","Grupo+Industrial+Saltillo%2C/A5BD0","/GRUPO-INDUSTRIAL-SALTILLO-6493800/"]
["z","HOMEX DEVELOPMENT CO..","Homex Development Corp","MXN",2.37,"2013-12-13",0,"~","2010_12","MXN",4.59,4.3,4.71,"~","~","~",0.5163398692810458,0.55116279069767449,0.50318471337579618,null,null,null,-6.3180827886710258,9.5348837209302353,null,null,null,"ns",5.2773030915022508E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOMEX * ","MX01HO000007","Homex+Development+Corp/AA08D","/HOMEX-DEVELOPMENT-CORP-6497278/"]
["z","GRUPO SPORTS WORLD S..","Grupo Sports World SAB de CV","MXN",19,"2013-12-13",0,"~","2010_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPORT S ","MX01SP020001","Grupo+Sports+World+SAB+de+/CC684","/GRUPO-SPORTS-WORLD-SAB-DE-9978175/"]
["z","GRUPO GIGANTE, S.A.B..","Grupo Gigante, S.A.B. de C.V.","MXN","--","~",0,"~","2007_12","MXN",0.5,2.88,"~","~","~","~","--","--",null,null,null,null,476,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GIGANTE * ","MXP370791214","Grupo+Gigante%2C+S.A.B.+de+C/A56F0","/GRUPO-GIGANTE-S-A-B-DE-6493357/"]
["z","PRUDENTIAL BANCORP, ..","Prudential Bancorp, Inc. of PA","USD",10.85,"2013-10-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7443191041 ","~","/PRUDENTIAL-BANCORP-INC-10404/"]
["z","WAVE SYSTEMS CORP.","Wave Systems Corp.","USD","~","2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9435263010 ","~","/WAVE-SYSTEMS-CORP-11347/"]
["z","CLEAN ENVIRO TECH CO..","Clean Enviro Tech Corp","USD",0.3,"2013-11-11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US18452C1080 ","~","/CLEAN-ENVIRO-TECH-CORP-12410207/"]
["z","FIBROCELL SCIENCE IN..","Fibrocell Science Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3157211000 ","~","/FIBROCELL-SCIENCE-INC-5628489/"]
["z","NORTHWEST BIOTHERAPE..","Northwest Biotherapeutics, Inc","USD",4.8099999999999996,"2013-11-22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US66737P6007 ","~","/NORTHWEST-BIOTHERAPEUTICS-12121514/"]
["z","ORAGENICS INC","Oragenics Inc","USD",3.26,"2013-08-02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6840232036 ","~","/ORAGENICS-INC-4956341/"]
["z","TRANS-PACIFIC AEROSP..","Trans-Pacific Aerospace Company Inc","USD",0.04,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89342J1088 ","~","/TRANS-PACIFIC-AEROSPACE-C-6033330/"]
["z","ZNOMICS INC","Znomics Inc","USD",1.71,"2013-10-31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US98977H1059 ","~","/ZNOMICS-INC-789124/"]
["z","ALCO STORES INC","Alco Stores Inc","USD",10.6,"2013-12-13T21:05:00",0,"~","2006_01","$","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCS ","US0016001051","Alco+Stores+Inc/A08B4","/ALCO-STORES-INC-10995513/"]
["z","ATP OIL & GAS CORPOR..","ATP Oil & Gas Corporation","USD","--","~",0,"~","2009_12","$",-1.24,-6.88,-4.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATPAQ ","US00208J1088","ATP+Oil+_+Gas+Corporation/A274C","/ATP-OIL-GAS-CORPORATION-11410459/"]
["z","ACQUITY GROUP LTD","Acquity Group Ltd","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQ ","US00489C1036","~","/ACQUITY-GROUP-LTD-10508168/"]
["z","ADVANCED PHOTONIX, I..","Advanced Photonix, Inc.","USD",0.67300000000000004,"2013-12-13T22:02:12",0,"~","2011_03","$",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"API ","US00754E1073","Advanced+Photonix%2C+Inc./A00E5","/ADVANCED-PHOTONIX-INC-15045/"]
["z","AETRIUM, INC.","Aetrium, Inc.","USD",3.45,"2013-10-11",0,"~","2006_12","$",4.7,6.2,-0.6,"~","~","~",0.73404255319148937,0.55645161290322587,"~",null,null,null,31.914893617021274,-109.6774193548387,null,null,null,1.7435483870967744E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US00817R1032","Aetrium%2C+Inc./A06CD","/AETRIUM-INC-8484/"]
["z","AIR T, INC.","Air T, Inc.","USD",11.25,"2013-12-13T15:58:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIRT ","US0092071010","~","/AIR-T-INC-8301/"]
["z","ALBANY MOLECULAR RES..","Albany Molecular Research, Inc.","USD",10.220000000000001,"2013-12-13T22:00:02",0,"~","2010_12","$",-2.0499999999999998,-1.08,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMRI ","US0124231095","Albany+Molecular+Research%2C/A1DC1","/ALBANY-MOLECULAR-RESEARCH-8359/"]
["z","ALLIANZGI CONVERTIBL..","Allianzgi Convertible & Income Fund II","USD",8.73,"2013-12-13T22:05:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCZ ","US0188251096","~","/ALLIANZGI-CONVERTIBLE-I-12455066/"]
["z","WARWICK VALLEY TELEP..","Alteva Inc","USD","--","~",0,"~","2010_12","$","~","~",-1.66,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALTV ","US02153V1026","Alteva+Inc/A1B93","/WARWICK-VALLEY-TELEPHONE-12615768/"]
["z","ALTUS PHARMACEUTICAL..","Altus Pharmaceuticals Inc","USD","--","~",0,"~","2006_12","$",-2.75,-2.23,-3.13,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALTUQ ","US02216N1054","Altus+Pharmaceuticals+Inc/AB490","/ALTUS-PHARMACEUTICALS-INC-5735026/"]
["z","AMERICA FIRST TAX EX..","America First Multifamily Investors LP","USD",6.35,"2013-12-13T22:00:01",0,"~","2008_12","$",0.46,0.15,"~","~","~","~",13.804347826086955,42.333333333333336,null,null,null,null,-67.391304347826093,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATAX ","US02364V1070","America+First+Multifamily+/02934","/AMERICA-FIRST-TAX-EXEMPT-8469/"]
["z","AMEN ORIE","AMEN ORIE","USD","--","~",0,"~","2008_12","$",1.52,1.06,0.44,"~","~","~","--","--","--",null,null,null,-30.263157894736842,-58.49056603773586,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AOBI ","US0287314043","AMEN+ORIE/A836C","/AMEN-ORIE-10085169/"]
["z","AMERICAN POWER GROUP..","American Power Group Corp","USD","--","~",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APGI ","US02906V1026","American+Power+Group+Corp/A0FF2","/AMERICAN-POWER-GROUP-CORP-12250301/"]
["z","AMERILITHIUM CORP","AmeriLithium Corp","USD","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMEL ","US03077G1067","AmeriLithium+Corp/B392B","/AMERILITHIUM-CORP-6041144/"]
["z","AMREP CORPORATION","AMREP Corporation","USD",7.17,"2013-12-13T21:57:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXR ","US0321591051","~","/AMREP-CORPORATION-11738/"]
["z","APPLIANCE RECYCLING ..","Appliance Recycling Centers of America","USD",3.1890000000000001,"2013-12-13T21:59:16",0,"~","2007_12","$",0.56999999999999995,0.41,-0.73,"~","~","~",5.5947368421052639,7.7780487804878051,"~",null,null,null,-28.07017543859649,-278.04878048780483,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARCI ","US03814F2056","Appliance+Recycling+Center/A02C8","/APPLIANCE-RECYCLING-CENTE-8414/"]
["z","ARDEN GROUP, INC.","Arden Group, Inc.","USD",128,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDNA ","US0397621097","~","/ARDEN-GROUP-INC-8417/"]
["z","ARROWHEAD RESEARCH C..","Arrowhead Research Corp","USD",8.1,"2013-12-13T22:00:02",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARWR ","US0427972098","Arrowhead+Research+Corp/A0675","/ARROWHEAD-RESEARCH-CORP-11900128/"]
["z","ARYX THERAPEUTICS, I..","ARYx Therapeutics, Inc.","USD",8.6E-3,"2013-12-13T21:27:05",0,"~","2007_12","$",-8.24,-1.65,-1.21,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARYX ","US0433871094","ARYx+Therapeutics%2C+Inc./AF905","/ARYX-THERAPEUTICS-INC-66752/"]
["z","ASTEX PHARMACEUTICAL..","Astex Pharmaceuticals Inc","USD","--","~",0,"~","2010_12","$",0.27,7.0000000000000007E-2,"~","~","~","~","--","--",null,null,null,null,-74.074074074074076,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASTX ","US04624B1035","Astex+Pharmaceuticals+Inc/A1682","/ASTEX-PHARMACEUTICALS-INC-8985375/"]
["z","ATRION CORPORATION","Atrion Corporation","USD",277.99,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATRI ","US0499041053","~","/ATRION-CORPORATION-8483/"]
["z","AVANTAIR, INC.","Avantair, Inc.","USD",4.8999999999999998E-3,"2013-11-05",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US05350T1016","Avantair%2C+Inc./AC453","/AVANTAIR-INC-157946/"]
["z","AVIAT NETWORKS INC","Aviat Networks Inc","USD",2.2000000000000002,"2013-12-13T22:00:02",0,"~","2011_06","$",-1.54,-0.41,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVNW ","US05366Y1029","Aviat+Networks+Inc/26574","/AVIAT-NETWORKS-INC-5935982/"]
["z","AXCELIS TECHNOLOGIES..","Axcelis Technologies Inc","USD",2.21,"2013-12-13T22:00:01",0,"~","2010_12","$",-0.17,0.05,"~","~","~","~","~",44.199999999999996,null,null,null,null,9999.99,null,null,null,null,4.4200044200044201E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACLS ","US0545401095","Axcelis+Technologies+Inc/A2582","/AXCELIS-TECHNOLOGIES-INC-8235/"]
["z","BTU INTERNATIONAL, I..","BTU International, Inc.","USD",2.5099999999999998,"2013-12-13T17:01:55",0,"~","2009_12","$",-1.58,0.23,-0.28999999999999998,"~","~","~","~",10.913043478260867,"~",null,null,null,9999.99,-226.08695652173913,null,null,null,1.0913054391315259E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTUI ","US0560321053","BTU+International%2C+Inc./08095","/BTU-INTERNATIONAL-INC-8635/"]
["z","BABSON CAPITAL PARTI..","Babson Capital Participation Investors","USD",12.31,"2013-12-13T21:44:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPV ","US05616B1008","~","/BABSON-CAPITAL-PARTICIPAT-11869837/"]
["z","R.G. BARRY CORP.","R.G. Barry Corp.","USD",19.190000000000001,"2013-12-13T22:00:02",0,"~","2011_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DFZ ","US0687981078","R.G.+Barry+Corp./1005A","/R-G-BARRY-CORP-2239778/"]
["z","BIGLARI HOLDINGS INC","Biglari Holdings Inc","USD",475.31,"2013-12-13T22:01:18",0,"~","2009_09","$",3.9,18.5,24,"~","~","~",121.87435897435898,25.692432432432433,19.804583333333333,null,null,null,374.35897435897436,29.72972972972973,null,null,null,6.863047019622362E-2,0.66615416666666671,"ns","ns","ns",null,null,null,null,null,null,null,null,"BH ","US08986R1014","Biglari+Holdings+Inc/22250","/BIGLARI-HOLDINGS-INC-6118554/"]
["z","BIOANALYTICAL SYSTEM..","Bioanalytical Systems, Inc.","USD",2.16,"2013-12-13T21:59:47",0,"~","2010_09","$","~","~",-0.89,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BASI ","US09058M1036","Bioanalytical+Systems%2C+Inc/A16D0","/BIOANALYTICAL-SYSTEMS-IN-8522/"]
["z","BIOTIME, INC.","BioTime, Inc.","USD",3.59,"2013-12-13T22:01:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTX ","US09066L1052","~","/BIOTIME-INC-8471985/"]
["z","BLACKROCK MUNICIPAL ..","Blackrock Municipal Income Trust","USD",12.048999999999999,"2013-12-13T21:59:47",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFK ","US09248F1093","Blackrock+Municipal+Income/AA22D","/BLACKROCK-MUNICIPAL-INCOM-11818/"]
["z","BLACKROCK MUNIHOLDIN..","BlackRock MuniHolding Insured Investm","USD",12.305,"2013-12-13T21:59:53",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFL ","US09254P1084","BlackRock+MuniHolding+Insu/ACE51","/BLACKROCK-MUNIHOLDING-INS-13505/"]
["z","BLUE CALYPSO INC","Blue Calypso Inc","USD",0.16,"2013-12-13T21:52:20",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BCYP ","US09531B2034","Blue+Calypso+Inc/B25AB","/BLUE-CALYPSO-INC-6387771/"]
["z","BMB MUNAI INC.","BMB Munai Inc.","USD",1.8800000000000001E-2,"2013-08-07",0,"~","2009_03","$","~",0.18,0.09,"~","~","~",null,0.10444444444444445,0.2088888888888889,null,null,null,null,-50,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US09656A1051","BMB+Munai+Inc./A23F8","/BMB-MUNAI-INC-33828/"]
["z","BOLT TECHNOLOGY CORP..","Bolt Technology Corp.","USD",21.31,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLT ","US0976981045","~","/BOLT-TECHNOLOGY-CORP-812588/"]
["z","BROADWIND ENERGY INC..","Broadwind Energy Inc.","USD",6.25,"2013-12-13T22:00:03",0,"~","2010_12","$",-8,-1.9,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWEN ","US11161T2078","Broadwind+Energy+Inc./AF824","/BROADWIND-ENERGY-INC-11877749/"]
["z","C&F FINANCIAL CORP","C&F Financial Corp","USD",44.78,"2013-12-13T22:00:01",0,"~","2009_12","$","~",2.2400000000000002,3.72,"~","~","~",null,19.991071428571427,12.03763440860215,null,null,null,null,66.071428571428569,null,null,null,"ns",0.18219122348154607,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFFI ","US12466Q1040","C_F+Financial+Corp/A19FD","/C-F-FINANCIAL-CORP-8753/"]
["z","CC MEDIA HOLDINGS IN..","CC Media Holdings Inc","USD",6.6,"2013-12-13T21:59:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCMO ","US12502P1021","CC+Media+Holdings+Inc/B39BD","/CC-MEDIA-HOLDINGS-INC-3849737/"]
["z","CLECO CORPORATION","Cleco Corporation","USD",46.02,"2013-12-13T22:02:12",0,"~","2010_12","$",4.2,3.22,"~","~","~","~",10.957142857142857,14.29192546583851,null,null,null,null,-23.333333333333332,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNL ","US12561W1053","Cleco+Corporation/1716N","/CLECO-CORPORATION-12134/"]
["z","CTS CORPORATION","CTS Corporation","USD",17.350000000000001,"2013-12-13T22:01:37",0,"~","2010_12","$",0.63,0.6,"~","~","~","~",27.539682539682541,28.916666666666671,null,null,null,null,-4.7619047619047654,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTS ","US1265011056","CTS+Corporation/1474N","/CTS-CORPORATION-12209/"]
["z","CALLOWAY'S NURSERY, ..","Calloway's Nursery, Inc.","USD",1.9,"2013-12-11T18:25:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLWY ","US1312551013","~","/CALLOWAY-S-NURSERY-INC-77080/"]
["z","FUZEBOX SOFTWARE COR..","Fuzebox Software Corp","USD",1.1499999999999999,"2013-12-06T21:48:21",0,"~","2006_06","$",-0.1,-0.36,-0.27,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLWA ","US13126N2009","Fuzebox+Software+Corp/A9FC3","/FUZEBOX-SOFTWARE-CORP-5514466/"]
["z","CANO PETROLEUM, INC.","Cano Petroleum, Inc.","USD","--","~",0,"~","2009_06","$",0.17,-0.28999999999999998,-4.16,"~","~","~","--","~","~",null,null,null,-270.58823529411762,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CANOQ ","US1378011068","Cano+Petroleum%2C+Inc./AA97A","/CANO-PETROLEUM-INC-140598/"]
["z","CARDIOGENICS HOLDING..","CardioGenics Holdings Inc","USD",0.22,"2013-08-09",0,"~","2008_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US14160X2036","CardioGenics+Holdings+Inc/A217F","/CARDIOGENICS-HOLDINGS-INC-5682231/"]
["z","CASS INFORMATION SYS..","Cass Information Systems","USD",60.93,"2013-12-13T22:00:01",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CASS ","US14808P1093","Cass+Information+Systems/A166F","/CASS-INFORMATION-SYSTEMS-8677/"]
["z","CASTLE BRANDS INC","Castle Brands Inc","USD",0.79900000000000004,"2013-12-13T21:59:48",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROX ","US1484351002","Castle+Brands+Inc/AC4AB","/CASTLE-BRANDS-INC-16717/"]
["z","CEREPLAST INC","Cereplast Inc","USD","--","~",0,"~","2009_12","$",-0.75,-0.63,-0.88,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CERP ","US1567323076","Cereplast+Inc/AF2DA","/CEREPLAST-INC-6054549/"]
["z","CHEROKEE INC.","Cherokee Inc","USD",13.7,"2013-12-13T22:00:02",0,"~","2009_01","$",1.61,"~","~","~","~","~",8.5093167701863344,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKE ","US16444H1023","Cherokee+Inc/A0EDE","/CHEROKEE-INC-8772/"]
["z","CHINA NEW BORUN CORP","China New Borun Corp","USD",2.15,"2013-12-13T21:59:56",0,"~","2009_12","$","~",1.67,1.93,"~","~","~",null,1.2874251497005988,1.1139896373056994,null,null,null,null,15.568862275449103,null,null,null,"ns",7.1552411319250692E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BORN ","US16890T1051","China+New+Borun+Corp/C6A58","/CHINA-NEW-BORUN-CORP-6287827/"]
["z","CHINA BOTANIC PHARMA..","China Botanic Pharmaceutical Inc","USD",1.11E-2,"2013-12-11T16:51:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBPI ","US16890Y1047","~","/CHINA-BOTANIC-PHARMACEUTI-8472249/"]
["z","CHINA AUTO LOGISTICS..","China Auto Logistics Inc","USD",3.9119999999999999,"2013-12-13T21:55:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CALI ","US16936J2024","~","/CHINA-AUTO-LOGISTICS-INC-11878057/"]
["z","CHINA BIOLOGIC PRODU..","China Biologic Products Inc","USD",29.68,"2013-12-13T22:00:01",0,"~","2010_12","$",1.3,"~","~","~","~","~",22.830769230769231,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBPO ","US16938C1062","China+Biologic+Products+In/B25E4","/CHINA-BIOLOGIC-PRODUCTS-I-2214188/"]
["z","CHINA GREEN AGRICULT..","China Green Agriculture, Inc","USD",3.52,"2013-12-13T21:54:34",0,"~","2009_06","$",0.78,0.91,1.27,"~","~","~",4.5128205128205128,3.8681318681318682,2.7716535433070866,null,null,null,16.666666666666664,39.560439560439562,null,null,null,0.23208791208791213,7.0061242344706912E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGA ","US16943W1053","China+Green+Agriculture%2C+I/B25E9","/CHINA-GREEN-AGRICULTURE-5774492/"]
["z","CHINA YIDA HOLDING, ..","China Yida Holding Co","USD",3.19,"2013-12-13T21:38:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNYD ","US16945D3035","~","/CHINA-YIDA-HOLDING-CO-11971039/"]
["z","CHINA JO JO DRUGSTOR..","China Jo Jo Drugstores Inc","USD",0.93989999999999996,"2013-12-13T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CJJD ","US16949A2069","~","/CHINA-JO-JO-DRUGSTORES-IN-6131286/"]
["z","CHINA XINIYA FASHION..","China Xiniya Fashion Ltd (ADR)","USD",1.34,"2013-12-13T22:09:12",0,"~","2009_12","$","~",0.75,0.69,"~","~","~",null,1.7866666666666668,1.9420289855072466,null,null,null,null,-8.0000000000000071,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XNY ","US16950W1053","China+Xiniya+Fashion+Ltd+%28/CD4E5","/CHINA-XINIYA-FASHION-LTD-6888359/"]
["z","CITIZENS, INC.","Citizens, Inc.","USD",8.4499999999999993,"2013-12-13T22:05:42",0,"~","2009_12","$","~",0.32,0.17,"~","~","~",null,26.406249999999996,49.705882352941167,null,null,null,null,-46.875,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIA ","US1747401008","Citizens%2C+Inc./18580","/CITIZENS-INC-12069/"]
["z","CLEARFIELD, INC.","Clearfield, Inc.","USD",17.78,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLFD ","US18482P1030","~","/CLEARFIELD-INC-783951/"]
["z","COBRA ELECTRONICS CO..","Cobra Electronics Corporation","USD",2.83,"2013-12-13T21:58:50",0,"~","2006_12","$","~",-0.71,-2.91,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"COBR ","US1910421007","Cobra+Electronics+Corporat/27930","/COBRA-ELECTRONICS-CORPORA-8848/"]
["z","COLONIAL PROPERTIES ..","Colonial Properties Trust Inc","USD",22.37,"2013-10-01T22:08:04",0,"~","2010_12","$",-0.67,0.04,0.22,"~","~","~","~",559.25,101.68181818181819,null,null,null,9999.99,450,null,null,null,5.5925055925055929E-2,0.22595959595959597,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLP ","US1958721060","Colonial+Properties+Trust+/A0649","/COLONIAL-PROPERTIES-TRUST-12098/"]
["z","COMMONWEALTH REIT","CommonWealth REIT","USD",22.78,"2013-12-13T22:04:32",0,"~","2010_12","$",1.26,"~","~","~","~","~",18.079365079365079,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWH ","US2032331017","CommonWealth+REIT/4215N","/COMMONWEALTH-REIT-6365969/"]
["z","COMMUNITY CAPITAL BA..","Community Capital Bancshares, Inc.","USD",0.7,"2013-12-10T20:49:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALBY ","US2036341004","~","/COMMUNITY-CAPITAL-BANCSHA-901607/"]
["z","CONSOLIDATED-TOMOKA ..","Consolidated-Tomoka Land Co.","USD",35.94,"2013-12-13T22:01:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTO ","US2102261060","~","/CONSOLIDATED-TOMOKA-LAND-15184/"]
["z","COOPER-STANDARD HOLD..","Cooper-Standard Holdings Inc","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COSH ","US21676P1030","Cooper-Standard+Holdings+I/AE8D4","/COOPER-STANDARD-HOLDINGS-6275642/"]
["z","CORNERSTONE STRATEGI..","Cornerstone Strategic Value Fund Inc.","USD",6.2249999999999996,"2013-12-13T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLM ","US21924B2034","~","/CORNERSTONE-STRATEGIC-VAL-6501044/"]
["z","COWEN GROUP, INC.","Cowen Group Inc","USD",3.87,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COWN ","US2236221014","Cowen+Group+Inc/AC3B4","/COWEN-GROUP-INC-30114/"]
["z","CROSSROADS SYSTEMS I..","Crossroads Systems Inc","USD",2.1800000000000002,"2013-12-13T22:00:02",0,"~","2010_10","$","~","~",-0.95,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRDS ","US22765D2099","Crossroads+Systems+Inc/A20A1","/CROSSROADS-SYSTEMS-INC-9394792/"]
["z","CUMULUS MEDIA INC","Cumulus Media Inc","USD",6.99,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CMLS ","US2310821085","Cumulus+Media+Inc/A1B37","/CUMULUS-MEDIA-INC-8822/"]
["z","CYTODYN INC","CytoDyn Inc","USD",1.1499999999999999,"2013-12-13T21:56:37",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYDY ","US23283M1018","~","/CYTODYN-INC-163210/"]
["z","DAQO NEW ENERGY CORP","Daqo New Energy Corp","USD",31.65,"2013-12-13T22:00:26",0,"~","2009_12","$","~",11.6,4.75,"~","~","~",null,2.728448275862069,6.6631578947368419,null,null,null,null,-59.051724137931039,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DQ ","US23703Q2030","Daqo+New+Energy+Corp/C346C","/DAQO-NEW-ENERGY-CORP-12249683/"]
["z","DEER CONSUMER PRODUC..","Deer Consumer Products, Inc.","USD","--","~",0,"~","2009_12","$",0.53,0.9,1.18,"~","~","~","--","--","--",null,null,null,69.811320754716974,31.1111111111111,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DEER ","US24379J2006","Deer+Consumer+Products%2C+In/B1A49","/DEER-CONSUMER-PRODUCTS-I-5451290/"]
["z","DESTINY MEDIA TECHNO..","Destiny Media Technologies Inc","CAD","--","~",0,"~","2010_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSY ","US25063G2049","Destiny+Media+Technologies/A9920","/DESTINY-MEDIA-TECHNOLOGIE-408729/"]
["z","DIGITAL ALLY, INC.","Digital Ally, Inc.","USD","--","~",0,"~","2008_12","$",1.52,-0.56000000000000005,-3.2,"~","~","~","--","~","~",null,null,null,-136.84210526315789,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DGLY ","US25382P2083","Digital+Ally%2C+Inc./AFF78","/DIGITAL-ALLY-INC-11337473/"]
["z","DOMINION RESOURCES B..","Dominion Resources Black Warrior Trust","USD",5.41,"2013-12-13T21:59:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOM ","US25746Q1085","~","/DOMINION-RESOURCES-BLACK-12330/"]
["z","DOVER DOWNS GAMING &..","Dover Downs Gaming & Entertainment, Inc.","USD",1.4350000000000001,"2013-12-13T21:59:42",0,"~","2009_12","$",0.35,0.21,0.17,"~","~","~",4.1000000000000005,6.8333333333333339,8.4411764705882355,null,null,null,-40,-19.047619047619037,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DDE ","US2600951048","Dover+Downs+Gaming+_+Enter/A4084","/DOVER-DOWNS-GAMING-ENTE-12270/"]
["z","DYNAVOX, INC.","DynaVox, Inc.","USD","--","~",0,"~","2010_06","$",0.1,"~",-1.76,"~","~","~","--",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DVOX ","US26817F1049","DynaVox%2C+Inc./C3279","/DYNAVOX-INC-13074745/"]
["z","THE EASTERN COMPANY","The Eastern Company","USD",16.05,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EML ","US2763171046","~","/THE-EASTERN-COMPANY-9646702/"]
["z","EASTMAN KODAK COMPAN..","Eastman Kodak Company","USD","--","~",0,"~","2009_12","$",-0.78,-0.26,-2.84,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EKDKQ ","US2774611097","Eastman+Kodak+Company/2905N","/EASTMAN-KODAK-COMPANY-12436/"]
["z","EATON VANCE TAX MANA..","Eaton Vance Tax Managed Diversified Eq.","USD",10.61,"2013-12-13T22:00:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ETY ","US27828N1028","~","/EATON-VANCE-TAX-MANAGED-D-37649/"]
["z","EDGEN GROUP INC","Edgen Group Inc","USD","--","~",0,"~","2010_12","$","~","~",-1.21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EDG ","US28014Q1076","Edgen+Group+Inc/DB1F3","/EDGEN-GROUP-INC-10486399/"]
["z","ELSTER GROUP SE ADR","Elster Group SE ADR","USD","--","~",0,"~","2009_12","$","~",0.88,0.89,"~","~","~",null,"--","--",null,null,null,null,1.1363636363636374,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ELTTY ","US2903481016","Elster+Group+SE+ADR/CBE64","/ELSTER-GROUP-SE-ADR-6668470/"]
["z","EMPIRE RESORTS INC","Empire Resorts Inc","USD",4.6100000000000003,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NYNY ","US2920522065","~","/EMPIRE-RESORTS-INC-9632575/"]
["z","ENNIS, INC.","Ennis, Inc.","USD",16.829999999999998,"2013-12-13T22:02:31",0,"~","2011_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EBF ","US2933891028","Ennis%2C+Inc./3047N","/ENNIS-INC-12395/"]
["z","EPICEPT CORP","EpiCept Corp","USD",3.1160000000000001,"2013-08-20",0,"~","2010_12","$",-0.01,-0.01,0,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US2942643048","EpiCept+Corp/AA8BD","/EPICEPT-CORP-9192/"]
["z","ESSA BANCORP, INC.","ESSA Bancorp, Inc.","USD",10.88,"2013-12-13T22:00:02",0,"~","2009_09","$",0.47,0.36,0.46,"~","~","~",23.148936170212767,30.222222222222225,23.65217391304348,null,null,null,-23.404255319148934,27.777777777777789,null,null,null,"ns",0.85147826086956491,"ns","ns","ns",null,null,null,null,null,null,null,null,"ESSA ","US29667D1046","ESSA+Bancorp%2C+Inc./ADE2F","/ESSA-BANCORP-INC-48019/"]
["z","EXIDE TECHNOLOGIES","Exide Technologies","USD",0.19950000000000001,"2013-12-13T21:59:41",0,"~","2011_03","$",0.33,0.69,-2.89,"~","~","~",0.6045454545454545,0.28913043478260875,"~",null,null,null,109.09090909090907,-518.84057971014499,null,null,null,2.650362318840581E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"XIDEQ ","US3020512063","Exide+Technologies/A05EB","/EXIDE-TECHNOLOGIES-11443/"]
["z","FALCONSTOR SOFTWARE,..","FalconStor Software, Inc.","USD",1.25,"2013-12-13T22:00:01",0,"~","2010_12","$",-0.78,-0.5,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FALC ","US3061371007","FalconStor+Software%2C+Inc./A2D92","/FALCONSTOR-SOFTWARE-INC-9245/"]
["z","FIDUCIARY/CLAYMORE M..","Fiduciary/Claymore MLP Opportunity Fund","USD",24.7,"2013-12-13T21:59:52",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMO ","US31647Q1067","Fiduciary_Claymore+MLP+Opp/AB134","/FIDUCIARY-CLAYMORE-MLP-OP-12620/"]
["z","FIRST CALIFORNIA FIN..","First California Financial Group, Inc.","USD","--","~",0,"~","2010_12","$",0.01,0.71,0.27,"~","~","~","--","--","--",null,null,null,7000,-61.971830985915489,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FCAL ","US3193951098","First+California+Financial/61770","/FIRST-CALIFORNIA-FINANCIA-9960/"]
["z","FIRST CAPITAL BANCOR..","First Capital Bancorp Inc.","USD",4.2499000000000002,"2013-12-13T21:54:57",0,"~","2010_12","$",-0.96,-1.26,-0.76,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FCVA ","US3194381071","First+Capital+Bancorp+Inc./AE94B","/FIRST-CAPITAL-BANCORP-INC-53039/"]
["z","FIRST REGIONAL BANCO..","First Regional Bancorp","USD",2.9999999999999997E-4,"2013-12-02T20:34:37",0,"~","2005_12","$",2.06,2.95,2.59,"~","~","~",1.4563106796116503E-4,1.0169491525423727E-4,1.1583011583011582E-4,null,null,null,43.203883495145632,-12.203389830508485,null,null,null,2.3538373643115593E-6,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FRGBQ ","US33615C1018","First+Regional+Bancorp/34332","/FIRST-REGIONAL-BANCORP-9361/"]
["z","1ST SOURCE CORPORATI..","1st Source Corporation","USD",31.61,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRCE ","US3369011032","~","/1ST-SOURCE-CORPORATION-10930/"]
["z","FOUR OAKS FINCORP, I..","Four Oaks Fincorp, Inc.","USD",1.52,"2013-12-13T19:58:01",0,"~","2006_12","$","~",0.92,0.65,"~","~","~",null,1.6521739130434783,2.3384615384615386,null,null,null,null,-29.347826086956523,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FOFN ","US3508911076","Four+Oaks+Fincorp%2C+Inc./AEBD6","/FOUR-OAKS-FINCORP-INC-408924/"]
["z","FRANKLIN BANK CORP.","Franklin Bank Corp.","USD",1E-3,"2013-12-10T20:35:08",0,"~","2005_12","$",1.1299999999999999,0.65,-1.86,"~","~","~",8.8495575221238948E-4,1.5384615384615385E-3,"~",null,null,null,-42.477876106194685,-386.15384615384613,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBTXQ ","US3524511082","Franklin+Bank+Corp./A82CE","/FRANKLIN-BANK-CORP-9261/"]
["z","FRISCH'S RESTAURANTS..","Frisch's Restaurants, Inc.","USD",23.77,"2013-12-13T21:57:11",0,"~","2010_05","$","~",1.87,"~","~","~","~",null,12.711229946524064,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FRS ","US3587481017","Frisch+s+Restaurants%2C+Inc./3595A","/FRISCH-S-RESTAURANTS-INC-15367/"]
["z","THE GABELLI DIVIDEND..","The Gabelli Dividend & Income Trust","USD",20.8,"2013-12-13T22:01:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDV ","US36242H1041","~","/THE-GABELLI-DIVIDEND-IN-12728/"]
["z","GAS NATURAL INC","Gas Natural Inc","USD",8.0500000000000007,"2013-12-13T22:01:20",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EGAS ","US3672041049","Gas+Natural+Inc/39760","/GAS-NATURAL-INC-8486772/"]
["z","GENERAL STEEL HOLDIN..","General Steel Holdings Inc","USD",1.01,"2013-12-13T22:02:43",0,"~","2008_12","$",-0.32,-0.6,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GSI ","US3708531039","General+Steel+Holdings+Inc/AFBAC","/GENERAL-STEEL-HOLDINGS-IN-62626/"]
["z","GEOVIC MINING CORP.","Geovic Mining Corp.","CAD",0.04,"2013-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVCM ","US3736861044","~","/GEOVIC-MINING-CORP-1410178/"]
["z","GLOBALOPTIONS GROUP,..","GlobalOptions Group, Inc.","USD",3.25,"2013-10-08",0,"~","2006_12","$","~",-6.69,-0.81,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US37946D2099","GlobalOptions+Group%2C+Inc./AE336","/GLOBALOPTIONS-GROUP-INC-62146/"]
["z","GRAMERCY PROPERTY TR..","Gramercy Property Trust Inc","USD",5.28,"2013-12-13T22:01:49",0,"~","2007_12","$",5.28,1.06,-10.6,"~","~","~",1,4.9811320754716979,"~",null,null,null,-79.924242424242436,-1100,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GKK ","US38489R1005","Gramercy+Property+Trust+In/A9F2F","/GRAMERCY-PROPERTY-TRUST-I-13036472/"]
["z","GREAT AMERICAN GROUP..","Great American Group Inc","USD",0.19,"2013-12-13T16:36:30",0,"~","2008_12","$","~",0.92,-0.39,"~","~","~",null,0.20652173913043478,"~",null,null,null,null,-142.39130434782609,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GAMR ","US38984G1040","Great+American+Group+Inc/B49F7","/GREAT-AMERICAN-GROUP-INC-5490399/"]
["z","GULFSTREAM INTERNATI..","Gulfstream International Group, Inc.","USD","--","~",0,"~","2007_12","$","~",-5,-2.4500000000000002,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GIGIQ ","US4027381080","Gulfstream+International+G/AF23B","/GULFSTREAM-INTERNATIONAL-9059885/"]
["z","HMN FINANCIAL, INC.","HMN Financial, Inc.","USD",9.9600000000000009,"2013-12-13T21:59:40",0,"~","2006_12","$",2.1,2.89,-2.78,"~","~","~",4.7428571428571429,3.4463667820069204,"~",null,null,null,37.61904761904762,-196.19377162629758,null,null,null,9.1612281547019406E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HMNF ","US40424G1085","HMN+Financial%2C+Inc./A0A3B","/HMN-FINANCIAL-INC-9560/"]
["z","HARVARD BIOSCIENCE, ..","Harvard Bioscience, Inc.","USD",4.7,"2013-12-13T22:00:01",0,"~","2010_12","$","~",0.13,0.08,"~","~","~",null,36.153846153846153,58.75,null,null,null,null,-38.461538461538467,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HBIO ","US4169061052","Harvard+Bioscience%2C+Inc./A2740","/HARVARD-BIOSCIENCE-INC-9521/"]
["z","HAWKINS, INC.","Hawkins, Inc.","USD",36.82,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWKN ","US4202611095","~","/HAWKINS-INC-9600/"]
["z","HEMISPHERX BIOPHARMA..","Hemispherx BioPharma, Inc","USD",0.2742,"2013-12-13T21:59:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEB ","US42366C1036","~","/HEMISPHERX-BIOPHARMA-INC-15437/"]
["z","HOOKER FURNITURE COR..","Hooker Furniture Corporation","USD",16.32,"2013-12-13T22:00:02",0,"~","2011_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HOFT ","US4390381006","Hooker+Furniture+Corporati/A6511","/HOOKER-FURNITURE-CORPORAT-9563/"]
["z","HUGOTON ROYALTY TRUS..","Hugoton Royalty Trust","USD",8.14,"2013-12-13T22:06:11",0,"~","2006_12","$","~",1.76,"~","~","~","~",null,4.625,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HGT ","US4447171020","Hugoton+Royalty+Trust/A20DC","/HUGOTON-ROYALTY-TRUST-12907/"]
["z","ICAD INC","iCAD Inc","USD",11.74,"2013-12-13T22:00:01",0,"~","2008_12","$",0.5,-0.2,-0.7,"~","~","~",23.48,"~","~",null,null,null,-140,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ICAD ","US44934S2068","iCAD+Inc/4491A","/ICAD-INC-11277196/"]
["z","ING GLOBAL ADVANTAGE..","ING Global Advantage & Prem. Opprt. Fund","USD",11.6,"2013-12-13T22:02:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGA ","US44982N1090","~","/ING-GLOBAL-ADVANTAGE-PR-13050/"]
["z","IMAGE SENSING SYSTEM..","Image Sensing Systems, Inc.","USD",5.1449999999999996,"2013-12-13T21:59:58",0,"~","2010_12","$",0.64,-2.0699999999999998,"~","~","~","~",8.0390625,"~",null,null,null,null,-423.4375,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISNS ","US45244C1045","Image+Sensing+Systems%2C+Inc/A0FEC","/IMAGE-SENSING-SYSTEMS-IN-9735/"]
["z","THE INDIA FUND, INC.","The India Fund, Inc.","USD",20.2,"2013-12-13T22:02:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFN ","US4540891037","~","/THE-INDIA-FUND-INC-409111/"]
["z","INDIA GLOBALIZATION ..","India Globalization Capital, Inc.","USD",0.89959999999999996,"2013-12-13T21:50:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGC ","US45408X3089","~","/INDIA-GLOBALIZATION-CAPIT-13047263/"]
["z","INTEGRATED ELECTRICA..","Integrated Electrical Services, Inc.","USD",5.19,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IESC ","US45811E3018","~","/INTEGRATED-ELECTRICAL-SER-17011/"]
["z","THE INTERGROUP CORPO..","The InterGroup Corporation","USD",19.260000000000002,"2013-12-12T21:54:49",0,"~","2009_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INTG ","US4586851044","The+InterGroup+Corporation/45990","/THE-INTERGROUP-CORPORATIO-9701/"]
["z","INTERLINE BRANDS INC","Interline Brands Inc","USD","--","~",0,"~","2009_12","$",0.79,0.83,1.1200000000000001,"~","~","~","--","--","--",null,null,null,5.0632911392404969,34.939759036144594,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IBI ","US4587431010","Interline+Brands+Inc/AA34A","/INTERLINE-BRANDS-INC-13027/"]
["z","INTERNATIONAL STEM C..","International Stem Cell Corp","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISCO ","US4603781026","International+Stem+Cell+Co/B1921","/INTERNATIONAL-STEM-CELL-C-224966/"]
["z","INTL FCSTONE INC","INTL Fcstone Inc","USD",19.62,"2013-09-05",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INTL ","US46116V1052","INTL+Fcstone+Inc/A0ED2","/INTL-FCSTONE-INC-7010788/"]
["z","INVESCO VAN KAMPEN T..","Invesco Van Kmpn Trst for Inv Gr NY Mcps","USD",12.83,"2013-12-13T21:54:54",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTN ","US46131T1016","~","/INVESCO-VAN-KAMPEN-TRUST-14835/"]
["z","INVESTORS TITLE COMP..","Investors Title Company","USD",79.400000000000006,"2013-12-13T22:00:02",0,"~","2008_12","$",-0.5,2.1,2.78,"~","~","~","~",37.80952380952381,28.561151079136696,null,null,null,9999.99,32.380952380952365,null,null,null,3.7809561619085428E-3,0.88203554803216311,"ns","ns","ns",null,null,null,null,null,null,null,null,"ITIC ","US4618041069","Investors+Title+Company/47400","/INVESTORS-TITLE-COMPANY-9749/"]
["z","ISHARES MSCI AUSTRAL..","iShares MSCI Australia Index Fund (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWA ","US4642861037","~","/ISHARES-MSCI-AUSTRALIA-IN-6501064/"]
["z","ISHARES MSCI EAFE IN..","iShares MSCI EAFE Index Fund (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFA ","US4642874659","~","/ISHARES-MSCI-EAFE-INDEX-F-43662/"]
["z","ISRAMCO, INC.","Isramco, Inc.","USD",120.02,"2013-12-13T22:00:03",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISRL ","US4651414066","Isramco%2C+Inc./47680","/ISRAMCO-INC-9741/"]
["z","JUHL WIND, INC.","Juhl Wind, Inc.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JUHL ","US48131M1027","~","/JUHL-WIND-INC-3709270/"]
["z","KU6 MEDIA CO LTD (AD..","Ku6 Media Co Ltd (ADR)","USD",2.8500999999999999,"2013-12-13T21:35:22",0,"~","2005_12","$",0.87,0.26,-1.89,"~","~","~",3.2759770114942528,10.961923076923076,"~",null,null,null,-70.114942528735639,-826.92307692307679,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KUTV ","US48274B1035","Ku6+Media+Co+Ltd+%28ADR%29/AA451","/KU6-MEDIA-CO-LTD-ADR-6516951/"]
["z","KAYDON CORPORATION","Kaydon Corporation","USD",35.49,"2013-10-15T22:00:12",0,"~","2010_12","$",1.67,1.52,0.02,"~","~","~",21.251497005988025,23.348684210526319,1774.5,null,null,null,-8.9820359281437074,-98.68421052631578,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KDN ","US4865871085","Kaydon+Corporation/49300","/KAYDON-CORPORATION-13244/"]
["z","KIMBALL INTERNATIONA..","Kimball International Inc","USD",14.26,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KBALB ","US4942741038","~","/KIMBALL-INTERNATIONAL-9795/"]
["z","KORN/FERRY INTERNATI..","Korn/Ferry International","USD",24.7,"2013-12-13T22:03:24",0,"~","2011_04","$",1.27,1.1499999999999999,"~","~","~","~",19.448818897637793,21.478260869565219,null,null,null,null,-9.4488188976378034,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KFY ","US5006432000","Korn_Ferry+International/A1DE9","/KORN-FERRY-INTERNATIONAL-13257/"]
["z","LAKELAND INDUSTRIES,..","Lakeland Industries, Inc.","USD",4.91,"2013-12-13T21:59:07",0,"~","2010_01","$","~",0.18,-7.0000000000000007E-2,"~","~","~",null,27.277777777777779,"~",null,null,null,null,-138.88888888888889,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAKE ","US5117951062","Lakeland+Industries%2C+Inc./51225","/LAKELAND-INDUSTRIES-INC-9842/"]
["z","LAZARD GLOBAL TOTAL ..","Lazard Global Total Return & Income Fund","USD",16.54,"2013-12-13T21:59:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGI ","US52106W1036","~","/LAZARD-GLOBAL-TOTAL-RETUR-13391/"]
["z","LEUCADIA NATIONAL CO..","Leucadia National Corp.","USD",27.2,"2013-12-13T22:03:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUK ","US5272881047","~","/LEUCADIA-NATIONAL-CORP-13437/"]
["z","LIFE PARTNERS HOLDIN..","Life Partners Holdings, Inc.","USD",1.7101,"2013-12-13T21:57:43",0,"~","2009_02","$",1.46,1.58,1.26,"~","~","~",1.1713013698630137,1.0823417721518986,1.3572222222222221,null,null,null,8.2191780821917888,-20.253164556962027,null,null,null,0.1316849156118142,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LPHI ","US53215T1060","Life+Partners+Holdings%2C+In/A6BFC","/LIFE-PARTNERS-HOLDINGS-I-9906/"]
["z","LIGHTSCAPE TECHNOLOG..","Lightscape Technologies Inc.","USD",1E-3,"2013-12-13T20:17:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTSC ","US53227B1017","~","/LIGHTSCAPE-TECHNOLOGIES-I-147735/"]
["z","LONGWEI PETROLEUM IN..","Longwei Petroleum Investment Hold Ltd","USD","--","~",0,"~","2008_06","$","~","~",0.39,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LPIH ","US5433541043","Longwei+Petroleum+Investme/B22E1","/LONGWEI-PETROLEUM-INVESTM-8473026/"]
["z","LUFKIN INDUSTRIES, I..","Lufkin Industries, Inc.","USD",88.49,"2013-07-01T22:00:02",0,"~","2010_12","$",1.45,2.14,2.4500000000000002,"~","~","~",61.027586206896551,41.350467289719624,36.118367346938768,null,null,null,47.586206896551737,14.485981308411217,null,null,null,0.86895909521874548,2.4933324555628693,"ns","ns","ns",null,null,null,null,null,null,null,null,"LUFK ","US5497641085","Lufkin+Industries%2C+Inc./53450","/LUFKIN-INDUSTRIES-INC-9924/"]
["z","MGC DIAGNOSTICS CORP","MGC Diagnostics Corp","USD",13.153,"2013-12-13T21:52:22",0,"~","2008_10","$","~","~",-0.21,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ANGN ","US5527681036","MGC+Diagnostics+Corp/A0089","/MGC-DIAGNOSTICS-CORP-11309825/"]
["z","MPG OFFICE TRUST INC","Mpg Office Trust Inc","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPG ","US5532741015","Mpg+Office+Trust+Inc/A74DC","/MPG-OFFICE-TRUST-INC-13597/"]
["z","MTR GAMING GROUP, IN..","MTR Gaming Group, Inc.","USD",5.38,"2013-12-13T22:00:02",0,"~","2010_12","$",-0.19,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MNTG ","US5537691009","MTR+Gaming+Group%2C+Inc./A130C","/MTR-GAMING-GROUP-INC-10058/"]
["z","MANAGEMENT NETWORK G..","Management Network Group Inc","USD",3.05,"2013-12-13T17:44:40",0,"~","2006_12","$","~",-0.35,-2.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TMNG ","US5616932019","Management+Network+Group+I/A216B","/MANAGEMENT-NETWORK-GROUP-11112/"]
["z","MARIN SOFTWARE INC","Marin Software Inc","USD",9.02,"2013-12-13T22:06:46",0,"~","2010_12",null,"~","~","~",-1.19,-1.2,-1.07,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MRIN ","US56804T1060","Marin+Software+Inc/E4C34","/MARIN-SOFTWARE-INC-12855532/"]
["z","MARKET LEADER INC","Market Leader Inc","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEDR ","US57056R1032","Market+Leader+Inc/AA253","/MARKET-LEADER-INC-4236914/"]
["z","MECHANICAL TECHNOLOG..","Mechanical Technology Inc.","USD",0.99970000000000003,"2013-12-13T20:40:37",0,"~","2005_12","$",-3.92,-3.44,-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MKTY ","US5835382020","Mechanical+Technology+Inc./56310","/MECHANICAL-TECHNOLOGY-INC-3522074/"]
["z","MEDICAL ACTION INDUS..","Medical Action Industries","USD",7.72,"2013-12-13T22:00:02",0,"~","2011_03","$",0.27,"~","~","~","~","~",28.592592592592588,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MDCI ","US58449L1008","Medical+Action+Industries/56450","/MEDICAL-ACTION-INDUSTRIES-9983/"]
["z","METRO ONE TELECOMMUN..","Metro One Telecommunications, Inc","USD",7.4999999999999997E-3,"2013-12-13T21:37:15",0,"~","2004_12","$",-10.6,-6.36,-3.08,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"INFO ","US59163F2048","Metro+One+Telecommunicatio/A10AF","/METRO-ONE-TELECOMMUNICATI-9680/"]
["z","MILESTONE SCIENTIFIC..","Milestone Scientific Inc.","USD",1.75,"2013-12-13T21:52:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLSS ","US59935P2092","~","/MILESTONE-SCIENTIFIC-INC-105072/"]
["z","MOD-PAC CORP.","MOD-PAC CORP.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPAC ","US6074951087","~","/MOD-PAC-CORP-10073/"]
["z","MORNINGSTAR, INC.","Morningstar, Inc.","USD",78.510000000000005,"2013-12-13T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MORN ","US6177001095","Morningstar%2C+Inc./A9A3D","/MORNINGSTAR-INC-10068/"]
["z","NF ENERGY SAVING COR..","NF Energy Saving Corp","USD",0.78,"2013-08-09",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6290993004","NF+Energy+Saving+Corp/B1B0F","/NF-ENERGY-SAVING-CORP-5536833/"]
["z","NACCO INDUSTRIES, IN..","NACCO Industries, Inc.","USD",61.93,"2013-12-13T22:01:07",0,"~","2009_12","$",1.03,9.5299999999999994,19.3,"~","~","~",60.126213592233007,6.4984260230849955,3.2088082901554404,null,null,null,825.24271844660188,102.51836306400841,null,null,null,7.8745632985618187E-3,3.1299839309295127E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"NC ","US6295791031","NACCO+Industries%2C+Inc./6185N","/NACCO-INDUSTRIES-INC-13691/"]
["z","NATIONAL BEVERAGE CO..","National Beverage Corp.","USD",19.920000000000002,"2013-12-13T22:00:02",0,"~","2010_04","$",0.71,0.88,0.95,"~","~","~",28.056338028169019,22.636363636363637,20.96842105263158,null,null,null,23.943661971830991,7.9545454545454488,null,null,null,0.94540106951871639,2.6360300751879722,"ns","ns","ns",null,null,null,null,null,null,null,null,"FIZZ ","US6350171061","National+Beverage+Corp./A02D3","/NATIONAL-BEVERAGE-CORP-52881/"]
["z","NATIONAL WESTERN LIF..","National Western Life Insurance Company","USD",210.45,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWLI ","US6385221022","~","/NATIONAL-WESTERN-LIFE-INS-10293/"]
["z","NEUROBIOLOGICAL TECH..","Neurobiological Technologies, Inc.","USD",9.6500000000000002E-2,"2013-12-12T21:03:13",0,"~","2006_06","$",-6.86,-3.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTII ","US64124W3043","Neurobiological+Technologi/A06FD","/NEUROBIOLOGICAL-TECHNOLOG-10261/"]
["z","NEUROGESX, INC","NeurogesX, Inc","USD",5.0000000000000001E-3,"2013-08-09",0,"~","2009_12","$",-1.24,-2.5099999999999998,-2.15,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6412521014","NeurogesX%2C+Inc/AE76D","/NEUROGESX-INC-10912478/"]
["z","NEWTEK BUSINESS SERV..","Newtek Business Services, Inc","USD",2.79,"2013-12-13T22:00:02",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEWT ","US6525261045","Newtek+Business+Services%2C+/A2693","/NEWTEK-BUSINESS-SERVICES-10209/"]
["z","NINETOWNS INTERNET T..","Ninetowns Internet Technlgy Grp Co Ltd.","USD",1.78,"2013-12-12T18:35:25",0,"~","2007_12","$","~",-0.71,0.04,"~","~","~",null,"~",44.5,null,null,null,null,9999.99,null,null,null,null,4.45000445000445E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"NINE ","US6544071052","Ninetowns+Internet+Technlg/AA25E","/NINETOWNS-INTERNET-TECHNL-10206/"]
["z","NUVEEN PENNSYLVANIA ..","Nuveen Pennsylvania Premium Income Munic","USD",11.64,"2013-12-13T21:59:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPY ","US67061F1012","~","/NUVEEN-PENNSYLVANIA-PREMI-13778/"]
["z","NUVEEN NY MUNICIPAL ..","Nuveen NY Municipal Value","USD",8.5500000000000007,"2013-12-13T21:59:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNY ","US67062M1053","~","/NUVEEN-NY-MUNICIPAL-VALUE-13762/"]
["z","NUVEEN AMT-FREE MUNI..","Nuveen Amt-Free Municipal Income Fund","USD",11.62,"2013-12-13T22:06:14",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NEA ","US6706571055","Nuveen+Amt-Free+Municipal+/AF7AA","/NUVEEN-AMT-FREE-MUNICIPAL-15664/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fd 4","USD",11.3,"2013-12-13T21:59:35",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPT ","US6706K41055","~","/NUVEEN-PREMIUM-INCOME-MUN-13775/"]
["z","NUVEEN ENERGY MLP TO..","Nuveen Energy MLP Total Return Fund","USD",18.09,"2013-12-13T22:00:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","US67074U1034","~","/NUVEEN-ENERGY-MLP-TOTAL-R-7469805/"]
["z","NUVEEN MUNI VALUE FU..","Nuveen Municipal Value Fund Inc","USD",8.68,"2013-12-13T22:04:25",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NUV ","US6709281009","Nuveen+Municipal+Value+Fun/AA1CE","/NUVEEN-MUNI-VALUE-FUND-IN-13830/"]
["z","NUVEEN OHIO QUALITY ..","Nuveen Ohio Quality Income Muncpl Fd Inc","USD",13.63,"2013-12-13T21:59:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NUO ","US6709801012","~","/NUVEEN-OHIO-QUALITY-INCOM-13827/"]
["z","OFFICIAL PAYMENTS HO..","Official Payments Holdings Inc","USD","--","~",0,"~","2010_09","$",-0.34,-0.42,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPAY ","US67623R1068","Official+Payments+Holdings/A1764","/OFFICIAL-PAYMENTS-HOLDING-9733958/"]
["z","OMNITEK ENGINEERING ..","OmniTek Engineering Corp(NDA)","USD",2.52,"2013-09-25",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OMTK ","US68215W1071","OmniTek+Engineering+Corp%28N/B1AC0","/OMNITEK-ENGINEERING-CORP-9338654/"]
["z","ONE BIO CORP","ONE Bio Corp","USD","--","~",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONBI ","US6823232094","ONE+Bio+Corp/B2656","/ONE-BIO-CORP-5722359/"]
["z","ORIGEN FINANCIAL, IN..","Origen Financial, Inc.","USD",1.26,"2013-12-13T21:02:41",0,"~","2004_12","$","~",-0.11,0.28000000000000003,"~","~","~",null,"~",4.5,null,null,null,null,9999.99,null,null,null,null,4.5000045000045003E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORGN ","US68619E2081","Origen+Financial%2C+Inc./A99A8","/ORIGEN-FINANCIAL-INC-10362/"]
["z","ORMET CORP","Ormet Corp","USD",3.0000000000000001E-3,"2013-12-11T21:47:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORMTQ ","US6867011032","~","/ORMET-CORP-160375/"]
["z","OUTDOOR CHANNEL HOLD..","Outdoor Channel Holdings, Inc.","USD","--","~",0,"~","2009_12","$",-0.01,0.05,7.0000000000000007E-2,"~","~","~","~","--","--",null,null,null,9999.99,40.000000000000007,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OUTD ","US6900272062","Outdoor+Channel+Holdings%2C+/38730","/OUTDOOR-CHANNEL-HOLDINGS-10377/"]
["z","PFF BANCORP, INC.","PFF Bancorp, Inc.","USD","--","~",0,"~","2006_03","$",2.1,2.25,-9.81,"~","~","~","--","--","~",null,null,null,7.1428571428571379,-536,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PFFBQ ","US69331W1045","PFF+Bancorp%2C+Inc./A151A","/PFF-BANCORP-INC-3938500/"]
["z","PACIFIC MERCANTILE B..","Pacific Mercantile Bancorp","USD",6.08,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMBC ","US6945521002","~","/PACIFIC-MERCANTILE-BANCOR-10495/"]
["z","PANHANDLE OIL AND GA..","Panhandle Oil and Gas Inc.","USD",32.9,"2013-12-13T22:04:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHX ","US6984771062","~","/PANHANDLE-OIL-AND-GAS-INC-3857757/"]
["z","PATRICK INDUSTRIES, ..","Patrick Industries, Inc.","USD",28.78,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PATK ","US7033431039","~","/PATRICK-INDUSTRIES-INC-10397/"]
["z","PATRIOT TRANSPORTATI..","Patriot Transportation Holding, Inc.","USD",36.67,"2013-12-13T22:00:02",0,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PATR ","US70337B1026","Patriot+Transportation+Hol/31425","/PATRIOT-TRANSPORTATION-HO-10398/"]
["z","PEOPLES BANCORP OF N..","Peoples Bancorp of North Carolina, Inc.","USD",13.53,"2013-12-13T21:59:54",0,"~","2007_12","$",1.68,1.1299999999999999,0.3,"~","~","~",8.0535714285714288,11.973451327433629,45.1,null,null,null,-32.738095238095241,-73.451327433628308,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEBK ","US7105771072","Peoples+Bancorp+of+North+C/69600","/PEOPLES-BANCORP-OF-NORTH-10428/"]
["z","THE PHOENIX COMPANIE..","The Phoenix Companies, Inc.","USD",54.04,"2013-12-13T22:02:52",0,"~","2009_12","$",-33.6,-2.2000000000000002,1.4,"~","~","~","~","~",38.6,null,null,null,"~",9999.99,null,null,null,null,3.8600038600038601E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"PNX ","US71902E6041","The+Phoenix+Companies%2C+Inc/A28F3","/THE-PHOENIX-COMPANIES-IN-11268836/"]
["z","POKERTEK INC","Pokertek Inc","USD",1.0900000000000001,"2013-12-13T21:59:38",0,"~","2008_12","$",-1.75,-1.18,-0.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PTEK ","US7308642047","Pokertek+Inc/AB0D8","/POKERTEK-INC-10566/"]
["z","POWER ONE INC","Power One Inc","USD","--","~",0,"~","2010_12","$",0.96,0.88,0.36,"~","~","~","--","--","--",null,null,null,-8.3333333333333304,-59.090909090909093,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PWER ","US73930R1023","Power+One+Inc/A1795","/POWER-ONE-INC-10585/"]
["z","PREMIER ALLIANCE GRO..","Premier Alliance Group, Inc.","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PIMO ","US74047X1072","Premier+Alliance+Group%2C+In/AC341","/PREMIER-ALLIANCE-GROUP-I-147636/"]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",2.8,"2013-12-13T22:00:02",0,"~","2010_12","$",-5.81,-0.66,-4.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRMW ","US74165N1054","Primo+Water+Corporation/C53C2","/PRIMO-WATER-CORPORATION-6845440/"]
["z","PROSPECT GLOBAL RESO..","Prospect Global Resources Inc","USD",2.15,"2013-09-04",0,"~","2011_03","$","~","~",-45,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PGRX ","US74348X1037","Prospect+Global+Resources+/C8C7A","/PROSPECT-GLOBAL-RESOURCES-10925112/"]
["z","PROVIDENCE & WORCEST..","Providence & Worcester Railroad Company","USD",19.13,"2013-12-13T20:38:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWX ","US7437371088","~","/PROVIDENCE-WORCESTER-RA-3028035/"]
["z","PURE CYCLE CORPORATI..","Pure Cycle Corporation","USD",6.07,"2013-12-13T22:00:01",0,"~","2011_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PCYO ","US7462283034","Pure+Cycle+Corporation/A257C","/PURE-CYCLE-CORPORATION-10418/"]
["z","QUALSTAR CORPORATION","Qualstar Corporation","USD",1.0409999999999999,"2013-12-13T21:08:59",0,"~","2010_06","$",-0.25,-0.06,-0.34,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"QBAK ","US74758R1095","Qualstar+Corporation/A24DB","/QUALSTAR-CORPORATION-10592/"]
["z","QUICK-MED TECHNOLOGI..","Quick-Med Technologies, Inc.","USD",2.06E-2,"2013-12-11T21:42:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QMDT ","US74837Q1067","~","/QUICK-MED-TECHNOLOGIES-I-98885/"]
["z","RAINMAKER SYSTEMS, I..","Rainmaker Systems, Inc.","USD",0.41,"2013-06-14",0,"~","2008_12","$",-1.58,-0.43,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RMKR ","US7508753040","Rainmaker+Systems%2C+Inc./A2175","/RAINMAKER-SYSTEMS-INC-10684/"]
["z","RED LION HOTELS CORP..","Red Lion Hotels Corporation","USD",5.95,"2013-12-13T22:03:46",0,"~","2010_12","$",-0.47,-0.37,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLH ","US7567641060","Red+Lion+Hotels+Corporatio/A1A4B","/RED-LION-HOTELS-CORPORATI-14857/"]
["z","RELIV INTERNATIONAL,..","Reliv International, Inc","USD",2.992,"2013-12-13T21:48:55",0,"~","2007_12","$",0.31,0.19,0.2,"~","~","~",9.6516129032258071,15.747368421052631,14.959999999999999,null,null,null,-38.70967741935484,5.2631578947368469,null,null,null,"ns",2.8423999999999974,"ns","ns","ns",null,null,null,null,null,null,null,null,"RELV ","US75952R1005","Reliv+International%2C+Inc/A0C5D","/RELIV-INTERNATIONAL-INC-10651/"]
["z","REX AMERICAN RESOURC..","REX American Resources Corp","USD",42.74,"2013-12-13T22:01:38",0,"~","2011_01","$",0.52,"~",-0.28000000000000003,"~","~","~",82.192307692307693,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"REX ","US7616241052","REX+American+Resources+Cor/0793N","/REX-AMERICAN-RESOURCES-CO-14294/"]
["z","RINO INTERNATIONAL C..","RINO International Corporation","USD",0.02,"2013-12-13T21:39:21",0,"~","2007_12","$","~",0.85,2.2200000000000002,"~","~","~",null,2.3529411764705882E-2,9.0090090090090089E-3,null,null,null,null,161.17647058823533,null,null,null,"ns",5.5895311369763909E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RINO ","US7668831024","RINO+International+Corpora/A0DB1","/RINO-INTERNATIONAL-CORPOR-3027641/"]
["z","DIRECT MARKETS HOLDI..","Direct Markets Holdings Corp","USD","--","~",0,"~","2009_12","$",0.73,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MKTS ","US77487R1005","Direct+Markets+Holdings+Co/A2470","/DIRECT-MARKETS-HOLDINGS-C-64239/"]
["z","SHFL ENTERTAINMENT I..","SHFL entertainment Inc","USD",23.19,"2013-11-22T22:00:02",0,"~","2010_10","$",0.43,0.56999999999999995,0.68,"~","~","~",53.930232558139537,40.684210526315795,34.102941176470587,null,null,null,32.558139534883715,19.298245614035107,null,null,null,1.2495864661654139,1.7671524064171105,"ns","ns","ns",null,null,null,null,null,null,null,null,"SHFL ","US78423R1059","SHFL+entertainment+Inc/A0432","/SHFL-ENTERTAINMENT-INC-11890210/"]
["z","SPDR S&P 500 ETF TRU..","SPDR S&P 500 ETF Trust","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPY ","US78462F1030","~","/SPDR-S-P-500-ETF-TRUST-6501057/"]
["z","SWMX, INC.","SWMX, Inc.","USD",8.0000000000000004E-4,"2013-12-13T19:36:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWMX ","US7850251072","~","/SWMX-INC-188772/"]
["z","SAFETY INSURANCE GRO..","Safety Insurance Group, Inc.","USD",53.93,"2013-12-13T22:00:01",0,"~","2009_12","$",3.48,3.74,"~","~","~","~",15.49712643678161,14.419786096256683,null,null,null,null,7.4712643678160982,null,null,null,null,1.9300329082682006,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAFT ","US78648T1007","Safety+Insurance+Group%2C+In/A48AF","/SAFETY-INSURANCE-GROUP-I-10737/"]
["z","SALON MEDIA GROUP, I..","Salon Media Group, Inc.","USD",0.21,"2013-12-10T20:02:21",0,"~","2007_03","$","~",-1.79,-2.34,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SLNM ","US79550B2025","Salon+Media+Group%2C+Inc./A1ED0","/SALON-MEDIA-GROUP-INC-199700/"]
["z","SAVIENT PHARMACEUTIC..","Savient Pharmaceuticals Inc","~",0.05,"2013-10-17",0,"~","2010_12","$",-1.08,-1.46,-1.67,-1.18,-0.9,-0.7,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SVNT ","US80517Q1004","Savient+Pharmaceuticals+In/10780","/SAVIENT-PHARMACEUTICALS-I-8633/"]
["z","SCHAWK, INC.","Schawk, Inc.","USD",14.94,"2013-12-13T22:03:54",0,"~","2008_12","$",-2.2400000000000002,0.78,1.25,"~","~","~","~",19.153846153846153,11.952,null,null,null,9999.99,60.256410256410255,null,null,null,1.915386530771146E-3,0.1983523404255319,"ns","ns","ns",null,null,null,null,null,null,null,null,"SGK ","US8063731066","Schawk%2C+Inc./3293N","/SCHAWK-INC-14374/"]
["z","MATERIALS SELECT SEC..","Materials Select Sector SPDR","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XLB ","US81369Y1001","~","/MATERIALS-SELECT-SECTOR-S-6501061/"]
["z","SEMILEDS CORPORATION","SemiLEDs Corporation","USD",0.9798,"2013-12-13T21:59:00",0,"~","2011_08","$",-0.88,-1.8,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEDS ","US8166451059","SemiLEDs+Corporation/CA7BC","/SEMILEDS-CORPORATION-6970945/"]
["z","SHENGTAI PHARMACEUTI..","Shengtai Pharmaceutical Inc","USD",0.26,"2013-12-12T15:35:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGTI ","US8232142005","~","/SHENGTAI-PHARMACEUTICAL-I-12359769/"]
["z","SILVER HORN MINING L..","Silver Horn Mining Ltd","USD",0.02,"2013-12-10T15:41:52",0,"~","2006_12","$","~",-16.5,-7.5,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SILV ","US8277381054","Silver+Horn+Mining+Ltd/A21BD","/SILVER-HORN-MINING-LTD-9058792/"]
["z","SINO GAS INTERNATION..","Sino Gas International Holdings, Inc.","USD","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGAS ","US82935T1043","Sino+Gas+International+Hol/B045C","/SINO-GAS-INTERNATIONAL-HO-197411/"]
["z","SKYSTAR BIO-PHARMACE..","Skystar Bio-Pharmaceutical Company","USD",3.55,"2013-12-13T21:59:00",0,"~","2009_12","$",1.62,1.97,"~","~","~","~",2.191358024691358,1.8020304568527918,null,null,null,null,21.604938271604929,null,null,null,null,8.3408266860043545E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SKBI ","US8308843007","Skystar+Bio-Pharmaceutical/B047C","/SKYSTAR-BIO-PHARMACEUTICA-5403974/"]
["z","SOTHERLY HOTELS INC","Sotherly Hotels Inc","USD",5.58,"2013-12-13T22:00:01",0,"~","2010_12","$",-0.25,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOHO ","US83600C1036","Sotherly+Hotels+Inc/AA347","/SOTHERLY-HOTELS-INC-13074791/"]
["z","SOUTHCOAST FINANCIAL..","Southcoast Financial Corporation","USD",5.9889999999999999,"2013-12-13T21:59:11",0,"~","2005_12","$","~",0.81,0.81,"~","~","~",null,7.3938271604938262,7.3938271604938262,null,null,null,null,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOCB ","US84129R1005","Southcoast+Financial+Corpo/A818E","/SOUTHCOAST-FINANCIAL-CORP-10894/"]
["z","SPECIAL OPPORTUNITIE..","Special Opportunities Fund Inc.","USD",18.510000000000002,"2013-12-13T21:59:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPE ","US84741T1043","~","/SPECIAL-OPPORTUNITIES-FUN-14007/"]
["z","SPIRE CORPORATION","Spire Corporation","USD",0.27100000000000002,"2013-07-05",0,"~","2007_12","$","~",0.56000000000000005,-1.04,"~","~","~",null,0.48392857142857143,"~",null,null,null,null,-285.71428571428572,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8485651074","Spire+Corporation/83330","/SPIRE-CORPORATION-10917/"]
["z","STEINWAY MUSICAL INS..","Steinway Musical Instruments Inc","USD","--","~",0,"~","2010_12","$",0.68,"~","~","~","~","~","--",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LVB ","US8584951045","Steinway+Musical+Instrumen/A0EA3","/STEINWAY-MUSICAL-INSTRUME-13441/"]
["z","STRATTEC SECURITY CO..","Strattec Security Corp.","USD",42.98,"2013-12-13T22:00:02",0,"~","2011_06","$",1.63,2.64,"~","~","~","~",26.368098159509202,16.280303030303028,null,null,null,null,61.963190184049097,null,null,null,null,0.26274152415241514,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STRT ","US8631111007","Strattec+Security+Corp./A09EF","/STRATTEC-SECURITY-CORP-10984/"]
["z","SUPERIOR UNIFORM GRO..","Superior Uniform Group Inc","USD",15.64,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGC ","US8683581024","~","/SUPERIOR-UNIFORM-GROUP-IN-2309013/"]
["z","SUTRON CORPORATION","Sutron Corporation","USD","~","2013-12-13T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STRN ","US8693801057","~","/SUTRON-CORPORATION-10982/"]
["z","T-BAY HOLDINGS INC","T-BAY HOLDINGS INC","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TBYH ","US8722373003","~","/T-BAY-HOLDINGS-INC-12765951/"]
["z","TRC COMPANIES, INC.","TRC Companies, Inc.","USD",6.76,"2013-12-13T22:04:22",0,"~","2007_06","$","~",-5.84,-1.25,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRR ","US8726251080","TRC+Companies%2C+Inc./8576A","/TRC-COMPANIES-INC-14660/"]
["z","TAMALPAIS BANCORP","Tamalpais Bancorp","USD",1E-4,"2013-12-10T20:21:13",0,"~","2005_12","$",1.01,0.99,1.07,"~","~","~",9.9009900990099017E-5,1.0101010101010101E-4,9.3457943925233641E-5,null,null,null,-1.980198019801982,8.0808080808080884,null,null,null,"ns",1.1565420560747652E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"TAMB ","US87485H1032","Tamalpais+Bancorp/A8831","/TAMALPAIS-BANCORP-3689684/"]
["z","TANDY BRANDS ACCESSO..","Tandy Brands Accessories, Inc.","USD",0.2389,"2013-12-13T21:59:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TBAC ","US8753781017","~","/TANDY-BRANDS-ACCESSORIES-11049/"]
["z","TANDY LEATHER FACTOR..","Tandy Leather Factory, Inc.","USD",8.4,"2013-12-13T22:00:02",0,"~","2006_12","$","~",0.28000000000000003,0.24,"~","~","~",null,30,35,null,null,null,null,-14.285714285714295,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TLF ","US87538X1054","Tandy+Leather+Factory%2C+Inc/A076D","/TANDY-LEATHER-FACTORY-IN-6269393/"]
["z","TECHPRECISION CORP","TechPrecision Corp","USD",0.45900000000000002,"2013-11-01",0,"~","2010_03","$","~",0.12,-0.13,"~","~","~",null,3.8250000000000002,"~",null,null,null,null,-208.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8787391015","TechPrecision+Corp/B1C43","/TECHPRECISION-CORP-368067/"]
["z","TECUMSEH PRODUCTS CO..","Tecumseh Products Company","USD",8.48,"2013-12-13T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TECUA ","US8788952005","~","/TECUMSEH-PRODUCTS-COMPANY-11070/"]
["z","TEJON RANCH COMPANY","Tejon Ranch Company","USD",32.53,"2013-12-13T22:03:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","US8790801091","~","/TEJON-RANCH-COMPANY-14653/"]
["z","TELIK, INC.","Telik, Inc.","USD",1.25,"2013-12-13T21:59:33",0,"~","2008_12","$",-18,-13.2,-13.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TELK ","US87959M2089","Telik%2C+Inc./A2674","/TELIK-INC-10468718/"]
["z","TEMPLETON EMERGING M..","Templeton Emerging Markets Income Fund","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEI ","US8801921094","~","/TEMPLETON-EMERGING-MARKET-14573/"]
["z","TENGASCO, INC.","Tengasco, Inc.","USD",0.38019999999999998,"2013-12-13T21:59:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGC ","US88033R2058","~","/TENGASCO-INC-16011/"]
["z","TENNESSEE COMMERCE B..","Tennessee Commerce Bancorp, Inc.","USD","--","~",0,"~","2008_12","$",1.6,-1.5,0.24,"~","~","~","--","~","--",null,null,null,-193.75,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TNCC ","US88043P1084","Tennessee+Commerce+Bancorp/AC9B5","/TENNESSEE-COMMERCE-BANCOR-10850634/"]
["z","TETRAPHASE PHARMACEU..","Tetraphase Pharmaceuticals Inc","USD",12.26,"2013-12-13T22:00:02",0,"~","2010_12",null,"~","~","~",-1.53,-1.77,-1.5,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TTPH ","US88165N1054","Tetraphase+Pharmaceuticals/E4B44","/TETRAPHASE-PHARMACEUTICAL-12854471/"]
["z","TEXAS PACIFIC LAND T..","Texas Pacific Land Trust","USD",99.5,"2013-12-13T21:51:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","US8826101086","~","/TEXAS-PACIFIC-LAND-TRUST-14647/"]
["z","THERAGENICS CORPORAT..","Theragenics Corporation","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGX ","US8833751071","~","/THERAGENICS-CORPORATION-14587/"]
["z","THESTREET, INC.","TheStreet, Inc.","USD",2.15,"2013-12-13T22:00:02",0,"~","2007_12","$",1.06,0.03,-1.55,"~","~","~",2.0283018867924527,71.666666666666671,"~",null,null,null,-97.169811320754718,-5266.666666666667,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TST ","US88368Q1031","TheStreet%2C+Inc./A1E68","/THESTREET-INC-11161/"]
["z","THOMAS GROUP, INC.","Thomas Group, Inc.","USD","--","~",0,"~","2007_12","$",3.2,-2.6,-2,"~","~","~","--","~","~",null,null,null,-181.25000000000003,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGIS ","US8844022074","Thomas+Group%2C+Inc./A08EA","/THOMAS-GROUP-INC-11086/"]
["z","THOMAS PROPERTIES GR..","Thomas Properties Group, Inc.","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPGI ","US8844531017","Thomas+Properties+Group%2C+I/AA041","/THOMAS-PROPERTIES-GROUP-11124/"]
["z","3SBIO INC. (ADR)","3SBio Inc. (ADR)","USD","--","~",0,"~","2010_12","$",0.56000000000000005,0.77,0.72,"~","~","~","--","--","--",null,null,null,37.499999999999986,-6.4935064935064988,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SSRX ","US88575Y1055","3SBio+Inc.+%28ADR%29/AE487","/3SBIO-INC-ADR-42508/"]
["z","3POWER ENERGY GROUP ..","3Power Energy Group Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSPW ","US88580V1044","~","/3POWER-ENERGY-GROUP-INC-2967470/"]
["z","THT HEAT TRANSFER TE..","THT Heat Transfer Technology Inc","USD",1.02,"2013-12-13T21:07:44",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THTI ","US8860311039","~","/THT-HEAT-TRANSFER-TECHNOL-5815560/"]
["z","TIGERLOGIC CORP.","TigerLogic Corp.","USD",1.7401,"2013-12-13T19:42:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","US8867EQ1017","~","/TIGERLOGIC-CORP-11917525/"]
["z","TIMBERLINE RESOURCES..","Timberline Resources Corp","USD",0.185,"2013-12-13T21:59:44",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLR ","US8871331067","~","/TIMBERLINE-RESOURCES-CORP-3033370/"]
["z","TITAN PHARMACEUTICAL..","Titan Pharmaceuticals, Inc.","USD",0.8,"2013-12-13T21:55:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTNP ","US8883141017","~","/TITAN-PHARMACEUTICALS-IN-4979591/"]
["z","TONIX PHARMACEUTICAL..","Tonix Pharmaceuticals Holding Corp","USD",3.95,"2013-10-04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8902602015","Tonix+Pharmaceuticals+Hold/B262C","/TONIX-PHARMACEUTICALS-HOL-13124224/"]
["z","TOOTSIE ROLL INDUSTR..","Tootsie Roll Industries, Inc.","USD",31.94,"2013-12-13T22:02:04",0,"~","2008_12","$",0.6,0.84,0.86,"~","~","~",53.233333333333334,38.023809523809526,37.139534883720934,null,null,null,40,2.3809523809523832,null,null,null,0.95059523809523816,15.598604651162779,"ns","ns","ns",null,null,null,null,null,null,null,null,"TR ","US8905161076","Tootsie+Roll+Industries%2C+I/8905N","/TOOTSIE-ROLL-INDUSTRIES-14650/"]
["z","TOR MINERALS INTERNA..","TOR Minerals International Inc","USD",10.44,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","US8908783090","~","/TOR-MINERALS-INTERNATIONA-11123/"]
["z","TORTOISE ENERGY INFR..","Tortoise Energy Infrastructure Corp.","USD",46.21,"2013-12-13T22:00:56",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYG ","US89147L1008","Tortoise+Energy+Infrastruc/A9D81","/TORTOISE-ENERGY-INFRASTRU-14706/"]
["z","TORTOISE NORTH AMERI..","Tortoise North American Energy Corp","USD",26.05,"2013-12-13T21:49:14",0,"~","2010_11","$",5.77,"~","~","~","~","~",4.5147313691507804,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYN ","US89147T1034","Tortoise+North+American+En/AADC7","/TORTOISE-NORTH-AMERICAN-E-14708/"]
["z","TORTOISE ENERGY CAPI..","Tortoise Energy Capital Corporation","USD",30.09,"2013-12-13T22:01:00",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYY ","US89147U1007","Tortoise+Energy+Capital+Co/ABB5D","/TORTOISE-ENERGY-CAPITAL-C-14710/"]
["z","TORTOISE POWER & ENE..","Tortoise Power & Energy Infrstrct Fd Inc","USD",24.389399999999998,"2013-12-13T21:35:18",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPZ ","US89147X1046","Tortoise+Power+_+Energy+In/AF617","/TORTOISE-POWER-ENERGY-I-5481941/"]
["z","TOWER FINANCIAL CORP..","Tower Financial Corporation","USD",24.36,"2013-12-13T20:57:39",0,"~","2010_12","$",0.69,1.36,1.18,"~","~","~",35.304347826086961,17.911764705882351,20.64406779661017,null,null,null,97.101449275362356,-13.23529411764707,null,null,null,0.1844644424934152,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TOFC ","US8917691011","Tower+Financial+Corporatio/A20A9","/TOWER-FINANCIAL-CORPORATI-11117/"]
["z","TOWNEBANK","TowneBank","USD",15.02,"2013-12-13T22:00:02",0,"~","2009_12","$",0.64,"~","~","~","~","~",23.46875,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TOWN ","US89214P1093","TowneBank/AA893","/TOWNEBANK-63415/"]
["z","TRANS WORLD ENTERTAI..","Trans World Entertainment Corporation","USD",4.18,"2013-12-13T22:00:02",0,"~","2007_01","$",0.32,-3.2,-2.21,"~","~","~",13.062499999999998,"~","~",null,null,null,-1100,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TWMC ","US89336Q1004","Trans+World+Entertainment+/89465","/TRANS-WORLD-ENTERTAINMENT-11188/"]
["z","TRANSCAT, INC.","Transcat, Inc.","USD",7.7,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNS ","US8935291075","~","/TRANSCAT-INC-11152/"]
["z","TRANSWITCH CORP","TranSwitch Corp","~",0.25,"2013-08-22",0,"~","2010_12","$",-0.21,-0.82,-0.55000000000000004,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TXCC ","US8940653095","TranSwitch+Corp/A0D34","/TRANSWITCH-CORP-11193/"]
["z","TRI-VALLEY CORP","Tri-Valley Corp","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVLYQ ","US8957351088","~","/TRI-VALLEY-CORP-16020/"]
["z","TRIDENT MICROSYSTEMS..","Trident Microsystems, Inc.","USD","--","~",0,"~","2008_12","$",0.16,-1.1200000000000001,"~","~","~","~","--","~",null,null,null,null,-800,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRIDQ ","US8959191086","Trident+Microsystems%2C+Inc./A071F","/TRIDENT-MICROSYSTEMS-INC-9832452/"]
["z","TRIBUNE COMPANY","Tribune Company","USD",75.5,"2013-12-13T21:59:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRBAA ","US8960475031","Tribune+Company/9000N","/TRIBUNE-COMPANY-12268745/"]
["z","TRINTECH GROUP PLC (..","Trintech Group PLC (ADR)","USD","--","~",0,"~","2008_01","$",-0.27,-0.08,0.16,"~","~","~","~","~","--",null,null,null,"~",9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TTPA ","US8966822004","Trintech+Group+PLC+%28ADR%29/A2031","/TRINTECH-GROUP-PLC-ADR-11176/"]
["z","TRIUS THERAPEUTICS, ..","Trius Therapeutics, Inc.","USD","--","~",0,"~","2010_12","$",-2.36,-0.69,-1.42,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TSRX ","US89685K1007","Trius+Therapeutics%2C+Inc./C0E89","/TRIUS-THERAPEUTICS-INC-6437732/"]
["z","TROPICANA ENTERTAINM..","Tropicana Entertainment Inc","USD",17.7,"2013-12-13T21:54:11",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPCA ","US89708X1054","Tropicana+Entertainment+In/CD854","/TROPICANA-ENTERTAINMENT-I-6102658/"]
["z","TROVAGENE INC","TrovaGene Inc","USD",5.07,"2013-12-13T21:58:27",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TROV ","US8972383090","TrovaGene+Inc/B1B68","/TROVAGENE-INC-10913323/"]
["z","TRUE RELIGION APPARE..","True Religion Apparel, Inc.","USD","--","~",0,"~","2010_12","$",1.75,1.8,1.82,"~","~","~","--","--","--",null,null,null,2.8571428571428599,1.111111111111112,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRLG ","US89784N1046","True+Religion+Apparel%2C+Inc/AA5F4","/TRUE-RELIGION-APPAREL-IN-11145/"]
["z","TRUE 2 BEAUTY INC.","True 2 Beauty Inc.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRTB ","US89786A2096","~","/TRUE-2-BEAUTY-INC-9788961/"]
["z","TUCOWS INC.","Tucows Inc. (USA)","CAD",3.37,"2013-12-12",0,"~","2010_12","$",0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCX ","US8986971070","Tucows+Inc.+%28USA%29/A2D9E","/TUCOWS-INC-1411878/"]
["z","TWTR INC","TWTR Inc","USD",1.4999999999999999E-2,"2013-12-13T21:27:10",0,"~","2004_09","$",-0.63,-2.59,-0.64,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"THEGQ ","US9011671065","TWTR+Inc/A1B9D","/TWTR-INC-70288/"]
["z","U.S. GLOBAL INVESTOR..","U.S. Global Investors, Inc.","USD",2.4500000000000002,"2013-12-13T21:58:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GROW ","US9029521005","~","/U-S-GLOBAL-INVESTORS-IN-9481/"]
["z","UNR HOLDINGS, INC.","UNR Holdings, Inc.","USD",1.05,"2013-12-13T19:32:41",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNRH ","US9031151031","UNR+Holdings%2C+Inc./A2748","/UNR-HOLDINGS-INC-5656118/"]
["z","UQM TECHNOLOGIES, IN..","UQM Technologies Inc","USD",2.27,"2013-12-13T22:01:15",0,"~","2011_03","$",-0.06,-0.14000000000000001,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UQM ","US9032131065","UQM+Technologies+Inc/A0422","/UQM-TECHNOLOGIES-INC-16060/"]
["z","US CONCRETE INC","US Concrete Inc","USD",23.19,"2013-12-13T22:00:02",0,"~","2009_12","$",-2.44,"~",-0.97,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"USCR ","US90333L2016","US+Concrete+Inc/A1E93","/US-CONCRETE-INC-6742302/"]
["z","U.S. GEOTHERMAL INC.","U.S. Geothermal Inc.","USD",0.36509999999999998,"2013-12-13T21:59:53",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HTM ","US90338S1024","U.S.+Geothermal+Inc./AA0A2","/U-S-GEOTHERMAL-INC-2969710/"]
["z","USA MOBILITY INC","USA Mobility Inc","USD",13.17,"2013-12-13T22:00:03",0,"~","2008_12","$",-5.83,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USMO ","US90341G1031","USA+Mobility+Inc/A0482","/USA-MOBILITY-INC-11256/"]
["z","ULTRALIFE CORP.","Ultralife Corp.","USD",3.5,"2013-12-13T22:00:02",0,"~","2009_12","$",-0.54,-0.36,-0.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ULBI ","US9038991025","Ultralife+Corp./A033F","/ULTRALIFE-CORP-11230/"]
["z","UNIFI, INC.","Unifi, Inc.","USD",26.82,"2013-12-13T22:01:45",0,"~","2010_06","$","~",1.22,0.56000000000000005,"~","~","~",null,21.983606557377051,47.892857142857139,null,null,null,null,-54.0983606557377,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UFI ","US9046772003","Unifi%2C+Inc./9149N","/UNIFI-INC-14737/"]
["z","UNIGENE LABORATORIES..","Unigene Laboratories Inc","USD",1.1000000000000001E-3,"2013-08-13",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGNEQ ","US9047531002","Unigene+Laboratories+Inc/91202","/UNIGENE-LABORATORIES-INC-69720/"]
["z","UNITED COMMUNITY FIN..","United Community Financial Corp","USD",3.64,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCFC ","US9098391025","~","/UNITED-COMMUNITY-FINANCIA-11216/"]
["z","UNITED CAPITAL CORP.","United Capital Corp.","USD",30.26,"2013-12-06T15:36:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCAP ","US9099121074","~","/UNITED-CAPITAL-CORP-15020/"]
["z","UNITED-GUARDIAN, INC..","United-Guardian, Inc.","USD",27,"2013-12-13T21:33:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UG ","US9105711082","~","/UNITED-GUARDIAN-INC-5138979/"]
["z","UNITED SECURITY BANC..","United Security Bancshares Inc.","USD",7.99,"2013-12-13T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USBI ","US9114591053","~","/UNITED-SECURITY-BANCSHARE-11250/"]
["z","UNITED STATES ANTIMO..","United States Antimony Corporation","USD",1.96,"2013-12-13T22:01:08",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UAMY ","US9115491030","United+States+Antimony+Cor/A23A9","/UNITED-STATES-ANTIMONY-CO-10629164/"]
["z","U.S. LIME & MINERALS..","U.S. Lime & Minerals Inc.","USD",57.6,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USLM ","US9119221029","~","/U-S-LIME-MINERALS-INC-11255/"]
["z","UNITED STATES NATURA..","United States Natural Gas Fund, LP","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNG ","US9123182019","~","/UNITED-STATES-NATURAL-GAS-10050368/"]
["z","UNITED STATES OIL FU..","United States Oil Fund LP (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USO ","US91232N1081","~","/UNITED-STATES-OIL-FUND-LP-9277008/"]
["z","UNITED WESTERN BANCO..","United Western Bancorp, Inc.","USD",7.3999999999999996E-2,"2013-12-13T21:58:15",0,"~","2007_12","$",1.4,1.39,-6.06,"~","~","~",5.2857142857142859E-2,5.3237410071942444E-2,"~",null,null,null,-0.71428571428571497,-535.97122302158266,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UWBKQ ","US9132011092","United+Western+Bancorp%2C+In/A0FFA","/UNITED-WESTERN-BANCORP-I-10127/"]
["z","UNIVERSAL CORP","Universal Corp","USD",51.06,"2013-12-13T22:02:04",0,"~","2011_03","$",5.42,"~","~","~","~","~",9.4206642066420674,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UVV ","US9134561094","Universal+Corp/9328N","/UNIVERSAL-CORP-14779/"]
["z","UNIVERSAL HEALTH REA..","Universal Health Realty Income Trust","USD",41.6,"2013-12-13T22:02:58",0,"~","2009_12","$",1.56,"~","~","~","~","~",26.666666666666668,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UHT ","US91359E1055","Universal+Health+Realty+In/9337N","/UNIVERSAL-HEALTH-REALTY-I-14741/"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",2.82,"2013-12-13T21:59:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","~","/URANIUM-RESOURCES-INC-12437030/"]
["z","UROLOGIX INC","Urologix Inc","USD",0.35,"2013-06-11",0,"~","2010_06","$",-0.15,"~",-0.32,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ULGX ","US9172731047","Urologix+Inc/A106A","/UROLOGIX-INC-11232/"]
["z","UTAH MEDICAL PRODUCT..","Utah Medical Products, Inc.","USD",50.79,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTMD ","US9174881089","~","/UTAH-MEDICAL-PRODUCTS-IN-11264/"]
["z","VOC ENERGY TRUST","VOC Energy Trust","USD",15.22,"2013-12-13T22:04:07",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOC ","US91829B1035","VOC+Energy+Trust/CFC32","/VOC-ENERGY-TRUST-7920019/"]
["z","VALHI, INC.","Valhi, Inc.","USD",15.28,"2013-12-13T22:00:26",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHI ","US9189051009","~","/VALHI-INC-14801/"]
["z","VALENCE TECHNOLOGY, ..","Valence Technology, Inc.","USD","--","~",0,"~","2010_03","$",-0.18,-0.09,-0.08,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLNCQ ","US9189141024","Valence+Technology%2C+Inc./A0140","/VALENCE-TECHNOLOGY-INC-11136041/"]
["z","VALUE LINE, INC.","Value Line, Inc.","USD",11.3,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VALU ","US9204371002","~","/VALUE-LINE-INC-11268/"]
["z","VANGUARD HEALTH SYST..","Vanguard Health Systems, Inc.","USD","--","~",0,"~","2011_06","$",-0.24,0.71,0.75,"~","~","~","~","--","--",null,null,null,9999.99,5.6338028169014134,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VHS ","US9220362076","Vanguard+Health+Systems%2C+I/AB665","/VANGUARD-HEALTH-SYSTEMS-8243318/"]
["z","VANGUARD CONSUMER DI..","Vanguard Consumer Discretionary ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCR ","US92204A1088","~","/VANGUARD-CONSUMER-DISCRET-6501097/"]
["z","VANGUARD ENERGY ETF","Vanguard Energy ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VDE ","US92204A3068","~","/VANGUARD-ENERGY-ETF-6501094/"]
["z","VANGUARD HEALTH CARE..","Vanguard Health Care ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHT ","US92204A5048","~","/VANGUARD-HEALTH-CARE-ETF-6501096/"]
["z","VECTOR GROUP LTD","Vector Group Ltd","USD",16.309999999999999,"2013-12-13T22:04:23",0,"~","2006_12","$","~",0.84,0.63,"~","~","~",null,19.416666666666664,25.888888888888886,null,null,null,null,-24.999999999999996,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VGR ","US92240M1080","Vector+Group+Ltd/1332N","/VECTOR-GROUP-LTD-14800/"]
["z","VERMILLION, INC.","Vermillion, Inc.","USD",2.0596999999999999,"2013-12-13T21:56:18",0,"~","2010_12","$",-1.83,-1.25,-0.48,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VRML ","US92407M2061","Vermillion%2C+Inc./A26C4","/VERMILLION-INC-10130427/"]
["z","VERSAR INC.","Versar Inc.","USD",4.6900000000000004,"2013-12-13T20:44:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSR ","US9252971034","~","/VERSAR-INC-16106/"]
["z","VERSO PAPER CORP.","Verso Paper Corp.","USD",0.54,"2013-12-13T21:59:22",0,"~","2009_12","$",2.0299999999999998,-2.5,"~","~","~","~",0.26600985221674883,"~",null,null,null,null,-223.15270935960592,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRS ","US92531L1089","Verso+Paper+Corp./B024D","/VERSO-PAPER-CORP-3023920/"]
["z","VIASYSTEMS GROUP, IN..","Viasystems Group, Inc.","USD",12.76,"2013-12-13T22:00:01",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIAS ","US92553H8034","Viasystems+Group%2C+Inc./A2435","/VIASYSTEMS-GROUP-INC-5980162/"]
["z","VICOR CORP","Vicor Corp","USD",12.01,"2013-12-13T22:00:02",0,"~","2009_12","$",7.0000000000000007E-2,"~",0.21,"~","~","~",171.57142857142856,null,57.19047619047619,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VICR ","US9258151029","Vicor+Corp/94337","/VICOR-CORP-11284/"]
["z","VICOR TECHNOLOGIES I..","Vicor Technologies Inc(NDA)","USD",2.0999999999999999E-3,"2013-12-13T20:01:36",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCRT ","US92581N1037","~","/VICOR-TECHNOLOGIES-INC-ND-9630996/"]
["z","VIDEO DISPLAY CORPOR..","Video Display Corporation","USD",3.67,"2013-12-13T21:59:56",0,"~","2009_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIDE ","US9265551039","Video+Display+Corporation/94470","/VIDEO-DISPLAY-CORPORATION-11285/"]
["z","VIEWCAST.COM, INC.","ViewCast.com, Inc.","USD",1.4E-2,"2013-11-21",0,"~","2007_12","$","~",-0.01,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US9267131087","ViewCast.com%2C+Inc./A12FB","/VIEWCAST-COM-INC-70292/"]
["z","VILLAGE SUPER MARKET..","Village Super Market, Inc.","USD",30.27,"2013-12-13T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLGEA ","US9271074091","~","/VILLAGE-SUPER-MARKET-INC-11301/"]
["z","VIRGIN MEDIA INC.","Virgin Media Inc.","USD","--","~",0,"~","2010_12","PNC",-43,24,875,"~","~","~",null,null,null,null,null,null,9999.99,3545.8333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VMED ","US92769L1017","Virgin+Media+Inc./A9E19","/VIRGIN-MEDIA-INC-4898/"]
["z","VISION-SCIENCES, INC..","Vision-Sciences, Inc.","USD",1.01,"2013-12-13T21:53:08",0,"~","2011_03","$","~",-0.25,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VSCI ","US9279121050","Vision-Sciences%2C+Inc./A02AC","/VISION-SCIENCES-INC-11324/"]
["z","VIRTUAL PIGGY INC","Virtual Piggy Inc","USD",1.02,"2013-12-13T21:13:30",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VPIG ","US92828V1089","Virtual+Piggy+Inc/B393B","/VIRTUAL-PIGGY-INC-12437204/"]
["z","VISIONCHINA MEDIA IN..","VisionChina Media Inc (ADR)","USD",12.79,"2013-12-13T22:00:02",0,"~","2010_12","$",-36.6,-2.4,-48.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VISN ","US92833U2024","VisionChina+Media+Inc+%28ADR/AFECB","/VISIONCHINA-MEDIA-INC-AD-12159312/"]
["z","VISHAY PRECISION GRO..","Vishay Precision Group Inc","USD",14.81,"2013-12-13T22:02:34",0,"~","2010_12","$",0.85,0.78,0.84,"~","~","~",17.423529411764708,18.987179487179485,17.630952380952383,null,null,null,-8.2352941176470527,7.6923076923076845,null,null,null,"ns",2.2920238095238123,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPG ","US92835K1034","Vishay+Precision+Group+Inc/CA910","/VISHAY-PRECISION-GROUP-IN-6379747/"]
["z","VITRO DIAGNOSTICS, I..","Vitro Diagnostics, Inc.","USD",4.2900000000000001E-2,"2013-12-12T19:29:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VODG ","US9285013036","~","/VITRO-DIAGNOSTICS-INC-78083/"]
["z","VOICE ASSIST INC","Voice Assist Inc","USD",3.3000000000000002E-2,"2013-12-12T19:39:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSST ","US92863D1046","~","/VOICE-ASSIST-INC-5853356/"]
["z","VOLT INFORMATION SCI..","Volt Information Sciences, Inc.","USD","--","~",0,"~","2006_10","$",1.31,1.71,2.92,"~","~","~","--","--","--",null,null,null,30.534351145038158,70.760233918128662,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VISI ","US9287031077","Volt+Information+Sciences%2C/94970","/VOLT-INFORMATION-SCIENCES-14827/"]
["z","VOLTERRA SEMICONDUCT..","Volterra Semiconductor Corporation","USD",22.97,"2013-10-01T22:00:04",0,"~","2010_12","$",1.1000000000000001,0.79,0.86,"~","~","~",20.881818181818179,29.075949367088604,26.709302325581394,null,null,null,-28.181818181818187,8.86075949367088,null,null,null,"ns",3.0143355481727592,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLTR ","US9287081064","Volterra+Semiconductor+Cor/A9E64","/VOLTERRA-SEMICONDUCTOR-CO-11305/"]
["z","VOLTARI CORP","Voltari Corp","USD",3.4,"2013-12-13T21:59:30",0,"~","2009_12","$","~",-7.86,-39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLTC ","US92870X3098","Voltari+Corp/C3A71","/VOLTARI-CORP-13101661/"]
["z","VONAGE HOLDINGS CORP..","Vonage Holdings Corp.","USD",3.22,"2013-12-13T22:01:33",0,"~","2010_12","$",-0.4,1.69,"~","~","~","~","~",1.9053254437869824,null,null,null,null,9999.99,null,null,null,null,1.9053273491143315E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VG ","US92886T2015","Vonage+Holdings+Corp./AC12E","/VONAGE-HOLDINGS-CORP-17164/"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","USD","--","~",0,"~","2011_06","$",1.37,1.1499999999999999,0.63,"~","~","~","--","--","--",null,null,null,-16.058394160583955,-45.217391304347821,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMS ","US9292971093","WMS+Industries+Inc./9543N","/WMS-INDUSTRIES-INC-14889/"]
["z","WPCS INTERNATIONAL I..","WPCS International Incorporated","USD",2.98,"2013-12-12",0,"~","2008_04","$",12.6,"~",2.92,"~","~","~",0.2365079365079365,null,1.0205479452054795,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US92931L2034","WPCS+International+Incorpo/A57E9","/WPCS-INTERNATIONAL-INCORP-11403/"]
["z","WSB FINANCIAL GROUP,..","WSB Financial Group, Inc.","USD",2.0000000000000001E-4,"2013-12-09T19:51:15",0,"~","2006_12","$",1.18,-0.75,-4.6900000000000004,"~","~","~",1.6949152542372882E-4,"~","~",null,null,null,-163.55932203389833,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSFGQ ","US92933E1082","WSB+Financial+Group%2C+Inc./AD29E","/WSB-FINANCIAL-GROUP-INC-5337852/"]
["z","WSP HOLDINGS LIMITED..","WSP Holdings Limited (ADR)","USD",2.7589999999999999,"2013-12-13T19:51:20",0,"~","2007_12","$","~",4.8499999999999996,0.15,"~","~","~",null,0.56886597938144334,18.393333333333334,null,null,null,null,-96.907216494845343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WH ","US92934F2039","WSP+Holdings+Limited+%28ADR%29/AFF15","/WSP-HOLDINGS-LIMITED-ADR-10018831/"]
["z","WASHINGTON REAL ESTA..","Washington Real Estate Investment Trust","USD",22.67,"2013-12-13T22:03:54",0,"~","2010_12","$",0.6,1.58,"~","~","~","~",37.783333333333339,14.348101265822786,null,null,null,null,163.33333333333334,null,null,null,null,8.7845517954017044E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WRE ","US9396531017","Washington+Real+Estate+Inv/9605A","/WASHINGTON-REAL-ESTATE-IN-14907/"]
["z","WATERSTONE FINANCIAL..","Waterstone Financial, Inc.","USD",11.33,"2013-12-13T22:00:02",0,"~","2008_12","$",-0.87,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSBF ","US9418881093","Waterstone+Financial%2C+Inc./AB2C3","/WATERSTONE-FINANCIAL-INC-3851581/"]
["z","WAYSIDE TECHNOLOGY G..","Wayside Technology Group, Inc.","USD",12.98,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTG ","US9467601053","~","/WAYSIDE-TECHNOLOGY-GROUP-10537/"]
["z","WEBSENSE INC.","Websense Inc","USD",24.72,"2013-06-25T22:00:02",0,"~","2010_12","$",0.43,0.76,0.49,"~","~","~",57.488372093023251,32.526315789473685,50.448979591836732,null,null,null,76.744186046511629,-35.526315789473685,null,null,null,0.42382775119617228,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WBSN ","US9476841062","Websense+Inc/A2329","/WEBSENSE-INC-11360/"]
["z","WEIS MARKETS, INC.","Weis Markets, Inc.","USD",50.29,"2013-12-13T22:02:04",0,"~","2007_12","$",1.89,1.74,2.33,"~","~","~",26.608465608465611,28.902298850574713,21.583690987124463,null,null,null,-7.9365079365079323,33.908045977011497,null,null,null,"ns",0.63653597148468755,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMK ","US9488491047","Weis+Markets%2C+Inc./9651N","/WEIS-MARKETS-INC-14887/"]
["z","WELLS-GARDNER ELECTR..","Wells-Gardner Electronics Corporation","USD",1.73,"2013-12-13T21:56:01",0,"~","2004_12","$",0.12,-0.28999999999999998,0.03,"~","~","~",14.416666666666668,"~",57.666666666666671,null,null,null,-341.66666666666663,9999.99,null,null,null,null,5.7666724333391003E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"WGA ","US9497651011","Wells-Gardner+Electronics+/9672A","/WELLS-GARDNER-ELECTRONICS-16117/"]
["z","WESTERN ASSET PREMIE..","Western Asset Premier Bond Fund","USD",14.92,"2013-12-13T22:04:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEA ","US9576641057","~","/WESTERN-ASSET-PREMIER-BON-3858519/"]
["z","WSTRN ASST EMRGNG MR..","Wstrn Asst Emrgng Mrkts Incm Fnd Inc.","USD",11.75,"2013-12-13T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMD ","US95766E1038","~","/WSTRN-ASST-EMRGNG-MRKTS-I-12408/"]
["z","WESTERN ASSET INCOME..","Western Asset Income Fund","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAI ","US95766T1007","~","/WESTERN-ASSET-INCOME-FUND-13933/"]
["z","WESTERN ASSET INFLAT..","Western Asset Inflation Mgnt Fnd Inc.","USD",16.8,"2013-12-13T21:58:36",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMF ","US95766U1079","~","/WESTERN-ASSET-INFLATION-M-13079/"]
["z","WESTERN METALS CORP.","Western Metals Corp.","USD",0.1,"2013-12-12T15:30:03",0,"~","1999_12","$","~",1.1200000000000001,-0.3,"~","~","~",null,8.9285714285714288E-2,"~",null,null,null,null,-126.78571428571428,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTLC ","US9586191085","Western+Metals+Corp./A08C8","/WESTERN-METALS-CORP-165575/"]
["z","WESTINGHOUSE SOLAR I..","Westinghouse Solar Inc","USD","--","~",0,"~","2009_12","$",-1.92,-1.28,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEST ","US96040V1017","Westinghouse+Solar+Inc/AF350","/WESTINGHOUSE-SOLAR-INC-12575441/"]
["z","WESTWOOD HOLDINGS GR..","Westwood Holdings Group, Inc.","USD",55.56,"2013-12-13T22:01:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHG ","US9617651040","~","/WESTWOOD-HOLDINGS-GROUP-14869/"]
["z","WEYCO GROUP, INC.","Weyco Group, Inc.","USD",28.49,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEYS ","US9621491003","~","/WEYCO-GROUP-INC-11372/"]
["z","WHITING USA TRUST II","Whiting USA Trust II","USD",12.72,"2013-12-13T22:03:28",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHZ ","US9663881004","Whiting+USA+Trust+II/DAD9D","/WHITING-USA-TRUST-II-10247144/"]
["z","WHITING USA TRUST","Whiting USA Trust","USD",4.88,"2013-12-13T22:03:23",0,"~","2010_12","$",2.7,3,"~","~","~","~",1.8074074074074074,1.6266666666666667,null,null,null,null,11.111111111111104,null,null,null,null,0.14640000000000011,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHX ","US9663891086","Whiting+USA+Trust/B1CE6","/WHITING-USA-TRUST-2996823/"]
["z","WIKILOAN INC","WikiLoan Inc","USD","--","~",0,"~","2010_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WKLI ","US9677343025","WikiLoan+Inc/B1C6E","/WIKILOAN-INC-9067399/"]
["z","WILHELMINA INTERNATI..","Wilhelmina International Inc","USD",0.18,"2013-12-13T21:29:50",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHLM ","US9682351013","Wilhelmina+International+I/A0EBF","/WILHELMINA-INTERNATIONAL-5091144/"]
["z","WILLIS LEASE FINANCE..","Willis Lease Finance Corporation","USD",16.93,"2013-12-13T22:00:02",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WLFC ","US9706461053","Willis+Lease+Finance+Corpo/A1273","/WILLIS-LEASE-FINANCE-CORP-11394/"]
["z","WINMARK CORPORATION","Winmark Corporation","USD",82.72,"2013-12-13T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINA ","US9742501029","~","/WINMARK-CORPORATION-11387/"]
["z","WINTHROP REALTY TRUS..","Winthrop Realty Trust","USD",10.97,"2013-12-13T22:02:36",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FUR ","US9763913004","Winthrop+Realty+Trust/3385N","/WINTHROP-REALTY-TRUST-12698/"]
["z","WIRELESS TELECOM GRO..","Wireless Telecom Group Inc","USD",2.14,"2013-12-13T22:03:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTT ","US9765241081","~","/WIRELESS-TELECOM-GROUP-IN-16127/"]
["z","WIRELESS RONIN TECHN..","Wireless Ronin Technologies, Inc.","USD",0.95,"2013-06-04",0,"~","2009_12","$",-3.35,-2.2000000000000002,-1.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US97652A3023","Wireless+Ronin+Technologie/AD254","/WIRELESS-RONIN-TECHNOLOGI-12191753/"]
["z","WOUND MANAGEMENT TEC..","Wound Management Technologies Inc","USD",7.0000000000000007E-2,"2013-12-13T21:59:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNDM ","US98211X1063","~","/WOUND-MANAGEMENT-TECHNOLO-3516256/"]
["z","XRS CORP","XRS Corp","USD",2.48,"2013-08-19",0,"~","2007_09","$","~",-0.44,-0.33,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US9838451089","XRS+Corp/A16ED","/XRS-CORP-11268479/"]
["z","XENACARE HOLDINGS, I..","XenaCare Holdings, Inc.","USD",1.8E-3,"2013-12-13T20:22:36",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XCHO ","US98401A1060","~","/XENACARE-HOLDINGS-INC-1538232/"]
["z","XERIUM TECHNOLOGIES,..","Xerium Technologies, Inc.","USD",13.83,"2013-12-13T22:02:21",0,"~","2009_12","$","~",-7.29,0.54,"~","~","~",null,"~",25.611111111111111,null,null,null,null,9999.99,null,null,null,null,2.5611136722247835E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"XRM ","US98416J1189","Xerium+Technologies%2C+Inc./AA121","/XERIUM-TECHNOLOGIES-INC-14978/"]
["z","XINYUAN REAL ESTATE ..","Xinyuan Real Estate Co., Ltd. (ADR)","USD",5.31,"2013-12-13T22:09:03",0,"~","2009_12","$",0.52,0.66,"~","~","~","~",10.21153846153846,8.045454545454545,null,null,null,null,26.923076923076927,null,null,null,null,0.29883116883116878,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XIN ","US98417P1057","Xinyuan+Real+Estate+Co.%2C+L/AFF8C","/XINYUAN-REAL-ESTATE-CO-430743/"]
["z","XZERES CORP","XZERES Corp","USD",0.69899999999999995,"2013-12-13T21:49:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~","/XZERES-CORP-7997310/"]
["z","YONGYE INTERNATIONAL..","Yongye International, Inc","USD",6.41,"2013-12-13T22:00:01",0,"~","2008_12","$","~",7.0000000000000007E-2,1.05,"~","~","~",null,91.571428571428569,6.1047619047619044,null,null,null,null,1399.9999999999998,null,null,null,"ns",4.360544217687075E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"YONG ","US98607B1061","Yongye+International%2C+Inc/B2207","/YONGYE-INTERNATIONAL-INC-5553830/"]
["z","YUHE INTERNATIONAL, ..","Yuhe International, Inc","USD",0.05,"2013-12-13T15:49:23",0,"~","2008_12","$","~",0.81,-2.06,"~","~","~",null,6.1728395061728392E-2,"~",null,null,null,null,-354.32098765432096,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YUII ","US9884321004","Yuhe+International%2C+Inc/B1B15","/YUHE-INTERNATIONAL-INC-2949154/"]
["z","ZANETT, INC.","Zanett, Inc.","USD",0.1,"2013-12-11T17:36:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZANE ","US98906R2085","~","/ZANETT-INC-3778986/"]
["z","ZAZA ENERGY CORP","ZaZa Energy Corp","USD",0.98870000000000002,"2013-12-13T22:00:02",0,"~","2008_12","$","~",-1.24,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZAZA ","US98919T1007","ZaZa+Energy+Corp/88980","/ZAZA-ENERGY-CORP-10056270/"]
["z","ZHONE TECHNOLOGIES I..","Zhone Technologies Inc","USD",4.47,"2013-12-13T22:00:02",0,"~","2008_12","$",-3.1,-0.35,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZHNE ","US98950P8840","Zhone+Technologies+Inc/A2710","/ZHONE-TECHNOLOGIES-INC-11470/"]
["z","ZHONGPIN INC.","ZHONGPIN INC.","USD","--","~",0,"~","2010_12","$",1.65,1.66,1.18,"~","~","~","--","--","--",null,null,null,0.60606060606060663,-28.915662650602407,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOGS ","US98952K1079","ZHONGPIN+INC./AE9B2","/ZHONGPIN-INC-771934/"]
["z","ZION OIL & GAS, INC.","Zion Oil & Gas, Inc.","USD",1.74,"2013-12-13T21:59:54",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZN ","US9896961094","~","/ZION-OIL-GAS-INC-5543530/"]
["z","ZIPREALTY, INC.","ZipRealty, Inc.","USD",5.73,"2013-12-13T22:00:01",0,"~","2009_12","$",-0.64,-0.76,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIPR ","US98974V1070","ZipRealty%2C+Inc./AA167","/ZIPREALTY-INC-11476/"]
["z","ZOO ENTERTAINMENT, I..","Zoo Entertainment, Inc.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOOG ","US98978F2074","~","/ZOO-ENTERTAINMENT-INC-9464479/"]
["z","ZUOAN FASHION LTD (A..","Zuoan Fashion Ltd (ADR)","USD","~","2013-12-13T21:59:31",0,"~","2009_12","$","~",1.4,1.52,"~","~","~",null,"--","--",null,null,null,null,8.5714285714285801,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZA ","US98982X1037","Zuoan+Fashion+Ltd+%28ADR%29/CF0CD","/ZUOAN-FASHION-LTD-ADR-7261688/"]
["z","ZYGO CORPORATION","Zygo Corporation","USD",14.71,"2013-12-13T22:00:02",0,"~","2007_06","$","~",7.0000000000000007E-2,-3.92,"~","~","~",null,210.14285714285714,"~",null,null,null,null,-5699.9999999999991,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIGO ","US9898551018","Zygo+Corporation/99280","/ZYGO-CORPORATION-11472/"]
["z","NAM TAI ELECTRONICS,..","Nam Tai Electronics, Inc.","USD",7.16,"2013-12-13T22:03:27",0,"~","2010_12","$",0.33,"~",1.48,"~","~","~",21.696969696969695,null,4.8378378378378377,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTE ","VG6298652050","Nam+Tai+Electronics%2C+Inc./A020B","/NAM-TAI-ELECTRONICS-INC-13813/"]
["z","CHINA GERUI ADV MTAL..","China Gerui Adv Mtals Grp Ltd","USD",1.24,"2013-12-13T22:00:02",0,"~","2010_12","$",1.01,1.02,0.45,"~","~","~",1.2277227722772277,1.2156862745098038,2.7555555555555555,null,null,null,0.99009900990099098,-55.882352941176471,null,null,null,1.2278431372549008,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHOP ","VGG211011033","China+Gerui+Adv+Mtals+Grp+/B3D5F","/CHINA-GERUI-ADV-MTALS-GRP-5709937/"]
["z","CHINA CERAMICS CO LT..","China Ceramics Co Ltd","USD",2.27,"2013-12-13T22:00:02",0,"~","2009_12","$","~","~",2.2400000000000002,"~","~","~",null,null,1.013392857142857,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCCL ","VGG2113X1006","China+Ceramics+Co+Ltd/AF608","/CHINA-CERAMICS-CO-LTD-6829994/"]
["z","DEHAIER MEDICAL SYST..","Dehaier Medical Systems Ltd","USD",3.8,"2013-12-13T22:00:01",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DHRM ","VGG270101006","Dehaier+Medical+Systems+Lt/C12AC","/DEHAIER-MEDICAL-SYSTEMS-L-6151873/"]
["z","EXCEED CO LTD","Exceed Co Ltd","USD",1.67,"2013-12-13T21:56:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDS ","VGG323351046","~","/EXCEED-CO-LTD-5662890/"]
["z","FRONTIER RARE EARTHS..","Frontier Rare Earths Limited SA","CAD",0.28999999999999998,"2013-12-12",0,"~","2009_12","CAD","~",-0.04,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FRO ","VGG368301005","Frontier+Rare+Earths+Limit/CD87C","/FRONTIER-RARE-EARTHS-LIMI-6880443/"]
["z","JINPAN INTERNATIONAL..","Jinpan International Limited","USD",6.25,"2013-12-13T21:56:05",0,"~","2010_12","$",0.81,1.45,0.84,"~","~","~",7.716049382716049,4.3103448275862073,7.4404761904761907,null,null,null,79.012345679012327,-42.068965517241381,null,null,null,5.4552801724137949E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JST ","VGG5138L1004","Jinpan+International+Limit/A1DB0","/JINPAN-INTERNATIONAL-LIMI-3970665/"]
["z","LJ INTERNATIONAL INC","Lj International Inc","USD","--","~",0,"~","2009_12","$",0.15,0.49,7.0000000000000007E-2,"~","~","~","--","--","--",null,null,null,226.66666666666666,-85.714285714285708,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JADE ","VGG553121051","Lj+International+Inc/A1C99","/LJ-INTERNATIONAL-INC-9765/"]
["z","ORCA EXPLORATION GRO..","Orca Exploration Group Inc","CAD","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORCb ","VGG6769T1158","Orca+Exploration+Group+Inc/AEC8D","/ORCA-EXPLORATION-GROUP-IN-6499667/"]
["z","ORIGIN AGRITECH LTD.","Origin Agritech Ltd.","USD",1.44,"2013-12-13T22:00:01",0,"~","2009_09","$",-0.26,0.31,-0.16,"~","~","~","~",4.6451612903225801,"~",null,null,null,9999.99,-151.61290322580646,null,null,null,4.6451659354885156E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SEED ","VGG678281061","Origin+Agritech+Ltd./AC349","/ORIGIN-AGRITECH-LTD-8671/"]
["z","RIO NOVO GOLD INC","Rio Novo Gold Inc","CAD",0.05,"2013-12-12",0,"~","2009_12","$","~","~",0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RN ","VGG757001075","Rio+Novo+Gold+Inc/C3A87","/RIO-NOVO-GOLD-INC-6029745/"]
["z","DJSP ENTERPRISES INC","DJSP Enterprises Inc","USD",0.13,"2013-12-11T18:32:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DJSP ","VGG7982P1045","~","/DJSP-ENTERPRISES-INC-5898201/"]
["z","GUYANA GOLDFIELDS IN..","Guyana Goldfields Inc.","CAD",1.86,"2013-12-12",-1,"~","2010_10","CAD",-0.08,-0.08,-0.11,-0.05,-0.16,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GUY ","CA4035301080","Guyana+Goldfields+Inc./A863E","/GUYANA-GOLDFIELDS-INC-1410264/"]
["z","LUMINA COPPER CORP","Lumina Copper Corp","CAD","--","~",-1,"~","2011_09","CAD","~",-0.1,-0.12,-0.04,-0.06,-0.08,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LCC ","CA55025N1042","Lumina+Copper+Corp/B2194","/LUMINA-COPPER-CORP-6500300/"]
["z","01 COMMUNIQUE LABORA..","01 Communique Laboratory","CAD",0.34,"2013-12-12",-1,"~","2010_10","CAD","~",-0.05,-0.04,-0.05,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ONE ","CA67088Q1063","01+Communique+Laboratory/A2C33","/01-COMMUNIQUE-LABORATORY-1411126/"]
["z","ACACIA RESEARCH CORP","Acacia Research Corp","USD",12.73,"2013-12-13T22:00:02",-1,"~","2010_12","$",0.97,0.48,1.24,-0.64,-0.12,0.08,13.123711340206187,26.520833333333336,10.266129032258064,"~","~",159.125,-50.515463917525771,158.33333333333334,-151.61290322580646,"~",9999.99,"ns",6.4838709677419351E-2,null,null,1.5912515912515912E-2,null,null,null,null,null,null,null,null,"ACTG ","US0038813079","Acacia+Research+Corp/A6440","/ACACIA-RESEARCH-CORP-8241/"]
["z","CALLIDUS SOFTWARE IN..","Callidus Software Inc.","USD",11.6,"2013-12-13T22:00:01",-1,"~","2010_12","$",-0.4,-0.47,-0.78,-0.47,-0.32,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CALD ","US13123E5006","Callidus+Software+Inc./A818C","/CALLIDUS-SOFTWARE-INC-8659/"]
["z","CELLDEX THERAPEUTICS..","Celldex Therapeutics, Inc.","USD",22.52,"2013-12-13T22:00:02",-1,"~","2010_12","$",-0.08,-1.1299999999999999,-1.02,-1.02,-1.0900000000000001,-1.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDX ","US15117B1035","Celldex+Therapeutics%2C+Inc./85790","/CELLDEX-THERAPEUTICS-INC-4067392/"]
["z","CLEAR CHANNEL OUTDOO..","Clear Channel Outdoor Holdings, Inc.","USD",9.52,"2013-12-13T22:02:37",-1,"~","2010_12","$",-0.26,0.11,-0.54,-0.14000000000000001,-0.05,-0.03,"~",86.545454545454547,"~","~","~","~",9999.99,-590.90909090909088,"~","~","~",8.6545541090995645E-3,null,null,null,null,null,null,null,null,null,null,null,null,"CCO ","US18451C1099","Clear+Channel+Outdoor+Hold/AB6FF","/CLEAR-CHANNEL-OUTDOOR-HOL-12004/"]
["z","EXELIXIS, INC.","Exelixis, Inc.","USD",5.82,"2013-12-13T22:00:01",-1,"~","2010_12","$",-0.85,0.57999999999999996,-0.92,-1.32,-1.42,-1.26,"~",10.03448275862069,"~","~","~","~",9999.99,-258.62068965517244,"~","~","~",1.0034492793113484E-3,null,null,null,null,null,null,null,null,null,null,null,null,"EXEL ","US30161Q1040","Exelixis%2C+Inc./A2378","/EXELIXIS-INC-9235/"]
["z","IMMUNOCELLULAR THERA..","ImmunoCellular Therapeutics Ltd","USD",1.02,"2013-12-13T22:01:16",-1,"~","2010_12","$",-0.43,-0.21,-0.35,-0.24,-0.3,-0.37,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMUC ","US4525361055","ImmunoCellular+Therapeutic/B18FD","/IMMUNOCELLULAR-THERAPEUTI-10686511/"]
["z","OREXIGEN THERAPEUTIC..","Orexigen Therapeutics, Inc.","USD",5.58,"2013-12-13T22:00:01",-1,"~","2010_12","$",-1.1000000000000001,-0.57999999999999996,-1.27,-0.78,-0.18,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OREX ","US6861641040","Orexigen+Therapeutics%2C+Inc/AE08D","/OREXIGEN-THERAPEUTICS-IN-10361/"]
["z","RADIOSHACK CORPORATI..","RadioShack Corporation","USD",2.68,"2013-12-13T22:00:41",-1,"~","2010_12","$",1.68,0.7,-1.39,-1.94,-1.23,-1.01,1.5952380952380953,3.8285714285714292,"~","~","~","~",-58.333333333333336,-298.57142857142856,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RSH ","US7504381036","RadioShack+Corporation/8612N","/RADIOSHACK-CORPORATION-14547/"]
["z","SEATTLE GENETICS, IN..","Seattle Genetics, Inc.","USD",40.21,"2013-12-13T22:00:01",-1,"~","2010_12","$",-0.66,-1.34,-0.46,-0.63,-0.66,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGEN ","US8125781026","Seattle+Genetics%2C+Inc./A2817","/SEATTLE-GENETICS-INC-10808/"]
["z","SYNTHETIC BIOLOGICS ..","Synthetic Biologics Inc","USD",1.02,"2013-12-13T22:02:49",-1,"~","2010_12","$","~",-0.28999999999999998,"~",-0.24,-0.25,-0.25,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SYN ","US87164U1025","Synthetic+Biologics+Inc/A0F44","/SYNTHETIC-BIOLOGICS-INC-10018808/"]
["z","UNILIFE CORP","Unilife Corp","USD",4.45,"2013-12-13T22:00:00",-1,"~","2011_06","$","~",-0.78,-0.78,-0.38,-0.1,0.31,null,"~","~","~","~",14.35483870967742,null,"~","~","~",9999.99,null,null,null,null,1.4354853064530485E-3,null,null,null,null,null,null,null,null,"UNIS ","US90478E1038","Unilife+Corp/CBDC4","/UNILIFE-CORP-5977761/"]
["z","TRUEGOLD MINING INC","TrueGold Mining Inc","CAD","--","~",-1,"~","2009_10","CAD","~","~",0.22,"~","~",-0.02,null,null,"--",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"TGM ","CA89783T1021","TrueGold+Mining+Inc/C8409","/TRUEGOLD-MINING-INC-12676969/"]
["z","NSTAR","NSTAR","USD","--","~",-1,"~","2009_12","$",2.2799999999999998,3.35,2.59,"~","~","~","--","--","--",null,null,null,46.929824561403528,-22.68656716417911,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NST ","US67019E1073","NSTAR/1263N","/NSTAR-13810/"]
["z","OHR PHARMACEUTICAL I..","OHR Pharmaceutical Inc","~","--","~",-1,"~","2010_09","$","~","~",-0.09,-0.3,-0.48,-0.7,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OHRP ","US67778H1014","OHR+Pharmaceutical+Inc/B1496","/OHR-PHARMACEUTICAL-INC-5602842/"]
["z","CORNERSTONE ONDEMAND..","Cornerstone OnDemand, Inc.","USD",48.39,"2013-12-13T22:00:01",-2,"~","2010_12","$","~",-1.74,-0.63,-0.7,-0.6,-0.41,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSOD ","US21925Y1038","Cornerstone+OnDemand%2C+Inc./CC0F8","/CORNERSTONE-ONDEMAND-INC-7614943/"]
["z","E2OPEN INC","E2open Inc","USD",21.39,"2013-12-13T22:00:02",-2,"~","2011_02","$","~","~",-0.04,-0.89,-0.48,-0.31,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"EOPN ","US29788A1043","E2open+Inc/DC356","/E2OPEN-INC-11124796/"]
["z","FUELCELL ENERGY, INC..","FuelCell Energy Inc","USD",1.78,"2013-12-13T22:00:02",-2,"~","2010_10","$",-0.63,-0.47,-0.23,-0.18,-0.1,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FCEL ","US35952H1068","FuelCell+Energy+Inc/A07DA","/FUELCELL-ENERGY-INC-9267/"]
["z","MAGNUM HUNTER RESOUR..","Magnum Hunter Resources Corp","USD",6.41,"2013-12-13T22:02:45",-2,"~","2010_12","$",-0.25,-0.8,-1.07,-1.54,-0.63,-0.96,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MHR ","US55973B1026","Magnum+Hunter+Resources+Co/AD19E","/MAGNUM-HUNTER-RESOURCES-C-7100303/"]
["z","PEREGRINE PHARMACEUT..","Peregrine Pharmaceuticals","USD",1.31,"2013-12-13T22:00:02",-2,"~","2011_04","$",-0.56000000000000005,-0.5,-0.25,-0.24,-0.27,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PPHM ","US7136613046","Peregrine+Pharmaceuticals/86612","/PEREGRINE-PHARMACEUTICALS-11063/"]
["z","SIGMA DESIGNS INC","Sigma Designs Inc","USD",4.4800000000000004,"2013-12-13T22:00:02",-2,"~","2011_01","$",0.28999999999999998,-5.25,-3.08,-0.45,-0.57999999999999996,"~",15.448275862068968,"~","~","~","~",null,-1910.3448275862072,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SIGM ","US8265651039","Sigma+Designs+Inc/80940","/SIGMA-DESIGNS-INC-10832/"]
["z","ZIOPHARM ONCOLOGY IN..","ZIOPHARM Oncology Inc.","USD",3.95,"2013-12-13T22:00:02",-2,"~","2010_12","$",-0.71,-0.97,-1.22,-0.79,-0.59,-0.52,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOP ","US98973P1012","ZIOPHARM+Oncology+Inc./AC95B","/ZIOPHARM-ONCOLOGY-INC-33865/"]
["z","ORBITE ALUMINAE INC","Orbite Aluminae Inc","CAD",0.38,"2013-12-12",-2,"~","2010_12","CAD",-0.04,-0.08,-0.09,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORT ","CA68558C1068","Orbite+Aluminae+Inc/ACC67","/ORBITE-ALUMINAE-INC-7209329/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Total Return Fund","USD",26.01,"2013-12-13T22:00:31",-2,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYE ","US48660P1049","Kayne+Anderson+Energy+Tota/AC0D2","/KAYNE-ANDERSON-ENERGY-TOT-13351/"]
["z","KONGZHONG CORPORATIO..","KongZhong Corporation (ADR)","USD",8.1199999999999992,"2013-12-13T22:00:02",-2,"~","2010_12","$",0.31,-0.19,0.6,"~","~","~",26.193548387096772,"~",13.533333333333333,null,null,null,-161.29032258064518,9999.99,null,null,null,null,1.3533346866680201E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"KONG ","US50047P1049","KongZhong+Corporation+%28ADR/A9D82","/KONGZHONG-CORPORATION-AD-9826/"]
["z","AEROPOSTALE, INC.","Aeropostale Inc","USD",8.15,"2013-12-13T22:00:42",-3,"~","2011_01","$",2.4900000000000002,0.85,0.43,-1.1499999999999999,-0.46,-0.37,3.2730923694779115,9.5882352941176485,18.953488372093023,"~","~","~",-65.863453815261039,-49.411764705882355,-367.44186046511629,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ARO ","US0078651082","Aeropostale+Inc/A4437","/AEROPOSTALE-INC-11685/"]
["z","AVANIR PHARMACEUTICA..","Avanir Pharmaceuticals Inc","USD",2.835,"2013-12-13T22:00:02",-3,"~","2011_09","$",-0.51,-0.45,-0.53,-0.23,-0.08,0.49,"~","~","~","~","~",5.7857142857142856,"~","~","~","~",9999.99,null,null,null,null,5.7857200714343576E-4,null,null,null,null,null,null,null,null,"AVNR ","US05348P4019","Avanir+Pharmaceuticals+Inc/A0437","/AVANIR-PHARMACEUTICALS-I-16730/"]
["z","HEARTWARE INTERNATIO..","HeartWare International Inc","USD",91.11,"2013-12-13T22:00:01",-3,"~","2010_12","$",-2.17,-3.94,-6.15,-3.13,-2.0299999999999998,-0.31,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HTWR ","US4223681002","HeartWare+International+In/B38A9","/HEARTWARE-INTERNATIONAL-I-5104162/"]
["z","MEI PHARMA INC","MEI Pharma Inc","USD",8.48,"2013-12-13T22:00:01",-3,"~","2011_06","$","~","~",-1.1000000000000001,-1.1499999999999999,-1.24,-1.87,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MEIP ","US55279B2025","MEI+Pharma+Inc/A8375","/MEI-PHARMA-INC-12212540/"]
["z","NII HOLDINGS, INC.","NII Holdings Inc","USD",1.93,"2013-12-13T22:00:03",-3,"~","2010_12","$",1.99,1.1499999999999999,-4.46,-5.91,-4.8,-3.94,0.96984924623115576,1.6782608695652175,"~","~","~","~",-42.211055276381913,-487.82608695652175,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NIHD ","US62913F2011","NII+Holdings+Inc/A270A","/NII-HOLDINGS-INC-10204/"]
["z","OVERSEAS SHIPHOLDING..","Overseas Shipholding Group Inc.","USD","--","~",-3,"~","2009_12","$",2.61,-4.55,-6.39,-7.37,"~","~","--","~","~","~",null,null,-274.32950191570882,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"OSGIQ ","US6903681053","Overseas+Shipholding+Group/6707N","/OVERSEAS-SHIPHOLDING-GROU-13920/"]
["z","J.C. PENNEY COMPANY,..","J.C. Penney Company, Inc.","USD",8.57,"2013-12-13T22:01:24",-3,"~","2011_01","$",1.63,-0.7,-4.49,-6,-2.84,-1.53,5.257668711656442,"~","~","~","~","~",-142.94478527607365,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JCP ","US7081601061","J.C.+Penney+Company%2C+Inc./6940N","/J-C-PENNEY-COMPANY-INC-13158/"]
["z","STEC, INC.","STEC, Inc.","USD","--","~",-3,"~","2010_12","$",0.55000000000000004,0.5,-2.2200000000000002,-2.02,-1.52,"~","--","--","~","~","~",null,-9.0909090909090988,-544,"~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STEC ","US7847741011","STEC%2C+Inc./A26C8","/STEC-INC-10957/"]
["z","CORSA COAL CORP","Corsa Coal Corp","CAD","--","~",-3,"~","2010_11","CAD","~",-7.0000000000000007E-2,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSO ","CA22041E1043","Corsa+Coal+Corp/B04E2","/CORSA-COAL-CORP-9771904/"]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.23,"2013-12-12",-3,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TT ","CA8810011012","Terra+Energy+Corp/AACDF","/TERRA-ENERGY-CORP-1412018/"]
["z","ALICO, INC.","Alico, Inc.","USD",37.909999999999997,"2013-12-13T22:00:01",-3,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc./01990","/ALICO-INC-8309/"]
["z","CITY BANK","City Bank","USD",0.13,"2013-12-13T19:42:19",-3,"~","2007_12","$",2.62,-2.27,-6.64,"~","~","~",4.9618320610687022E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank/A1FA1","/CITY-BANK-8942/"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp Inc of Louisiana","USD",17.350000000000001,"2013-12-12T21:04:27",-3,"~","2008_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HFBL ","US43708L1089","Home+Federal+Bancorp+Inc+o/B1521","/HOME-FEDERAL-BANCORP-INC-7233403/"]
[]
[]
[]
[]
[]
[]
[null,"Portefeuille du club"]
[]
[]
[]
["z","Arm holdings plc","ARM Holdings plc","USD",48.9,"2013-12-13T22:00:03",7,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.8,22.2,27.6,null,null,null,null,null,null,28.124999999999982,40.243902439024403,28.69565217391305,49.999999999999986,24.324324324324333,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",41.82,"2013-12-13T22:00:01",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.57,3.35,154.88888888888889,45.45652173913043,30.086330935251802,19.914285714285715,16.272373540856034,12.483582089552238,240.74074074074073,51.086956521739111,51.079136690647495,22.380952380952369,30.350194552529196,0.18881939799331102,0.58892392469003552,0.389871227364185,0.72706349863399333,0.41131802525832356,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",80.97,"2013-12-13T22:01:55",8,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.07,1.69,385.57142857142856,231.34285714285716,168.6875,139.60344827586206,75.672897196261673,47.911242603550299,66.666666666666657,37.142857142857146,20.833333333333329,84.48275862068968,57.943925233644848,3.4701428571428576,4.5415865384615381,6.7009655172413805,0.89572000762921955,0.82685531589998118,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",58.05,"2013-12-13T22:00:19",6,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.08,null,46.814516129032256,25.349344978165938,20.226480836236931,16.777456647398843,14.227941176470587,null,84.677419354838719,25.327510917030573,20.557491289198602,17.919075144508671,"ns",0.29936369307548344,0.79859726060314762,0.81612373861075749,0.79401091081593922,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",102.43,"2013-12-13T22:00:02",6,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.74,1.67,2,117.73563218390805,165.20967741935485,90.646017699115063,138.41891891891893,61.335329341317369,51.215000000000003,-28.735632183908045,82.258064516129011,-34.513274336283182,125.67567567567568,19.760479041916174,"ns",1.1019711955578697,"ns",0.48804455604919195,2.5917893939393934,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",44.37,"2013-12-13T22:02:06",4,"~","2010_12","$",-0.61,0.86,1.66,2.77,3.67,4.43,"~",51.593023255813954,26.728915662650603,16.018050541516246,12.08991825613079,10.015801354401805,9999.99,93.023255813953483,66.867469879518083,32.49097472924187,20.708446866485009,5.15930748488888E-3,0.28733584337349399,0.23954922431456724,0.37210081743869217,0.48365777592966624,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",48.9,"2013-12-13T22:00:03",7,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.8,22.2,27.6,null,null,null,null,null,null,28.124999999999982,40.243902439024403,28.69565217391305,49.999999999999986,24.324324324324333,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",1.71,"2013-12-13T22:00:01",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-2.08,-1.49,-1.05,"~",2.310810810810811,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.3108131216239327E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",171.24,"2013-12-13T22:00:02",6,"~","2010_12","$",1.53,3.02,4.79,5,6.52,8.7200000000000006,111.92156862745098,56.701986754966889,35.749478079331944,34.248000000000005,26.263803680981599,19.637614678899084,97.385620915032675,58.609271523178805,4.3841336116910217,30.399999999999995,33.742331288343571,0.58224187741677413,0.60996284632532471,7.8118057142857174,0.86394091055860534,0.5819874895746453,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",80.97,"2013-12-13T22:01:55",8,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.07,1.69,385.57142857142856,231.34285714285716,168.6875,139.60344827586206,75.672897196261673,47.911242603550299,66.666666666666657,37.142857142857146,20.833333333333329,84.48275862068968,57.943925233644848,3.4701428571428576,4.5415865384615381,6.7009655172413805,0.89572000762921955,0.82685531589998118,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.4,"2013-12-12",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",9.35,"2013-12-13T22:00:02",0,"~","2010_12","$","~",-1.4,-0.48,-0.55000000000000004,-0.41,-1.05,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8","/ENDOCYTE-INC-7304894/"]
["z","EXELIS INC","Exelis Inc","USD",18.29,"2013-12-13T22:03:42",6,"~","2010_12","$","~",1.75,1.75,1.5,1.59,1.62,null,10.45142857142857,10.45142857142857,12.193333333333333,11.503144654088048,11.290123456790122,null,0,-14.285714285714285,6.0000000000000053,1.8867924528301903,"ns","ns","ns",1.9171907756813398,5.9837654320987594,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",14.36,"2013-12-13T22:00:02",0,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.82,-0.49,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",31.91,"2013-12-13T22:00:01",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1299999999999999,1.75,"~",455.85714285714283,151.95238095238096,49.092307692307692,28.238938053097346,18.234285714285715,9999.99,199.99999999999994,209.52380952380958,73.846153846153825,54.867256637168161,4.5585759871474153E-2,0.75976190476190508,0.23430419580419576,0.38240228613569333,0.33233456221198143,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",65.180000000000007,"2013-12-13T22:00:02",2,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.7,-2.04,0.74,"~",465.57142857142856,"~","~","~",88.081081081081095,9999.99,-457.14285714285711,"~","~",9999.99,4.6557189414332269E-2,null,null,null,8.8081169162250259E-3,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["a","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",83.09,"2013-12-12",6,"~","2010_12","CAD",1.71,2.38,2.41,2.97,3.37,3.89,48.590643274853804,34.911764705882355,34.477178423236516,27.976430976430976,24.655786350148368,21.359897172236504,39.1812865497076,1.2605042016806827,23.236514522821576,13.468013468013465,15.43026706231454,0.8910316066725199,27.351894882434078,1.2039856902356902,1.8306921364985167,1.3842856436622504,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",72.66,"2013-12-13T22:00:01",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",55.465648854961827,31.868421052631579,22.993670886075947,19.691056910569106,16.937062937062937,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.4303879544221379,0.5957451093210584,1.1740328271207245,1.0416293706293704,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["a","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.17,"2013-12-13T22:00:03",6,"~","2011_06","$",1.59,1.78,2.04,2.35,2.61,3.02,35.955974842767297,32.117977528089888,28.024509803921568,24.327659574468086,21.904214559386975,18.930463576158942,11.949685534591191,14.606741573033707,15.19607843137255,11.063829787234033,15.708812260536403,2.6877675931401548,1.9186010558069382,1.6009169526424158,1.9798040082522861,1.2050856081408494,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",126.47,"2013-12-13T22:00:02",6,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.68,42.87118644067796,34.088948787061994,26.625263157894736,21.219798657718119,18.736296296296295,16.467447916666668,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.777777777777775,1.3231894594978013,0.94980506072874482,0.83300862499306672,1.4135231129864041,1.1952179939516132,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["a","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",139.63999999999999,"2013-12-13T22:03:38",7,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,52.694339622641508,55.412698412698404,38.681440443213297,24.891265597147946,16.987834549878343,14.83953241232731,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.8942865129990597,0.44928734402852027,0.36514081158933909,1.0250500540279879,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",44.37,"2013-12-13T22:02:06",4,"~","2010_12","$",-0.61,0.86,1.66,2.77,3.67,4.43,"~",51.593023255813954,26.728915662650603,16.018050541516246,12.08991825613079,10.015801354401805,9999.99,93.023255813953483,66.867469879518083,32.49097472924187,20.708446866485009,5.15930748488888E-3,0.28733584337349399,0.23954922431456724,0.37210081743869217,0.48365777592966624,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",52.2,"2013-12-13T22:00:03",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,36,26.76923076923077,21.219512195121954,15.130434782608695,13.419023136246787,12.428571428571429,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.77630769230769225,0.81133428981348643,0.37596837944664024,1.0521734050011688,1.5595852534562211,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["a","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",61.43,"2013-12-13T22:04:04",6,"~","2010_12","$",2,1.57,1.68,3.03,4.05,4.67,30.715,39.127388535031848,36.56547619047619,20.273927392739274,15.167901234567902,13.154175588865096,-21.499999999999996,7.0063694267515837,80.357142857142847,33.663366336633665,15.308641975308646,"ns",5.2188906926406986,0.25229776310964436,0.45057588961510531,0.85926469572425201,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["a","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",79.010000000000005,"2013-12-13T22:00:06",9,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.74,4.43,5.08,39.308457711442792,31.987854251012145,26.33666666666667,21.12566844919786,17.835214446952598,15.553149606299213,22.885572139303505,21.457489878542503,24.666666666666671,18.449197860962553,14.672686230248317,1.397730153142051,1.2273880503144659,0.85644601821072386,0.96672031929859081,1.0600069654754687,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",33.86,"2013-12-13T22:00:01",5,"~","2010_12","$",0.57999999999999996,0.71,0.87,1.06,1.32,1.67,58.379310344827587,47.690140845070424,38.919540229885058,31.943396226415093,25.651515151515149,20.275449101796408,22.413793103448278,22.535211267605639,21.839080459770123,24.528301886792452,26.515151515151501,2.1277139761646802,1.7270545977011491,1.4626713008937431,1.0457925407925408,0.7646740804106078,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]
[]
[]
[]
[]
[]
[]
[]
[null,"Références"]
["z","SPY",null,null,178.11,"2013-12-13T16:00:00"]
["z","QQQ",null,null,84.85,"2013-12-13T16:00:00"]
["z","IEV",null,null,44.67,"2013-12-13T16:00:00"]
[]
["v","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",41.82,"2013-12-13T22:00:01",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.57,3.35,154.88888888888889,45.45652173913043,30.086330935251802,19.914285714285715,16.272373540856034,12.483582089552238,240.74074074074073,51.086956521739111,51.079136690647495,22.380952380952369,30.350194552529196,0.18881939799331102,0.58892392469003552,0.389871227364185,0.72706349863399333,0.41131802525832356,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["v","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",89.98,"2013-12-13T22:00:02",4,"~","2010_12","$",0.69,1.47,2.36,2.72,3.99,4.8499999999999996,130.40579710144928,61.210884353741498,38.127118644067799,33.080882352941174,22.551378446115287,18.55257731958763,113.04347826086958,60.54421768707482,15.254237288135608,46.691176470588232,21.553884711779432,0.54148090005232863,0.62974004951437834,2.1686356209150306,0.48299015254672112,0.8607532965715663,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C","/CHART-INDUSTRIES-INC-30727/"]
["v","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",76.19,"2013-12-13T22:02:22",5,"~","2010_12","$",2.78,3.74,4.92,6.12,7.16,8.4700000000000006,27.406474820143885,20.371657754010695,15.485772357723578,12.449346405228757,10.641061452513966,8.995277449822904,34.532374100719444,31.550802139037426,24.390243902439028,16.993464052287582,18.296089385474868,0.58992925579322608,0.49082024252445927,0.51042320261437901,0.62618553932101417,0.49165027893688523,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["v","THE BANCORP, INC.","Bancorp Inc","USD",16.809999999999999,"2013-12-13T22:00:02",6,"~","2010_12","$",-0.04,0.28000000000000003,0.5,0.64,1.08,1.28,"~",60.035714285714278,33.619999999999997,26.265624999999996,15.564814814814813,13.132812499999998,9999.99,78.571428571428555,28.000000000000004,68.750000000000014,18.518518518518512,6.0035774321488596E-3,0.42789090909090916,0.93805803571428548,0.22639730639730632,0.70917187500000012,null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48","/THE-BANCORP-INC-11050/"]
["v","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",123.69,"2013-12-13T22:00:01",6,"~","2010_12","$",0.52,0.91,1.28,1.94,2.86,3.81,237.86538461538461,135.92307692307691,96.6328125,63.757731958762889,43.248251748251747,32.464566929133859,75,40.659340659340657,51.562499999999986,47.422680412371129,33.216783216783227,1.8123076923076922,2.3766448479729729,1.2365135895032806,0.91197400425661301,0.97735433070866118,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]