{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["140103-AmN"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"140103-AmN","index":0,"n_rows":5693,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-01-03",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","CVR REFINING LP","CVR Refining LP","USD",22.54,"2014-01-03T22:02:42",6,"~","2010_12","$","~","~","~",5.12,3.51,2.86,null,null,null,4.40234375,6.4216524216524222,7.8811188811188808,null,null,null,-31.445312500000007,-18.518518518518519,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP/E1CC9","/CVR-REFINING-LP-12359960/"]
["z","SEACOAST BANKING COR..","Seacoast Banking Corporation of Florida","USD",12.25,"2014-01-03T22:00:00",6,"~","2010_12","$",-2.4,0.15,-0.25,2.56,0.49,0.7,"~",81.666666666666671,"~",4.78515625,25,17.5,9999.99,-266.66666666666669,9999.99,-80.859375000000014,42.857142857142847,8.1666748333415005E-3,null,4.7851610351610352E-4,"ns",0.40833333333333344,null,null,null,null,null,null,null,null,"SBCF ","US8117073069","Seacoast+Banking+Corporati/79600","/SEACOAST-BANKING-CORPORAT-10745/"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",16.46,"2014-01-03T22:00:39",6,"~","2010_12","$","~","~",0.59,2.36,1.1200000000000001,1.97,null,null,27.898305084745765,6.9745762711864412,14.696428571428571,8.3553299492385786,null,null,300,-52.542372881355924,75.892857142857125,"ns","ns",2.3248587570621471E-2,"ns",0.11009375933114365,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP/E1174","/ALON-USA-PARTNERS-LP-11940240/"]
["z","VALIDUS HOLDINGS, LT..","Validus Holdings, Ltd.","USD",38.049999999999997,"2014-01-03T22:02:30",6,"~","2010_12","$",3.34,0.14000000000000001,3.99,5.28,5.23,5.64,11.392215568862275,271.78571428571422,9.5363408521303246,7.2064393939393927,7.2753346080305912,6.7464539007092199,-95.808383233532936,2749.9999999999995,32.330827067669169,-0.94696969696969358,7.8393881453154721,"ns",3.4677603098655732E-3,0.22289684637068358,"ns",0.86058424148071433,null,null,null,null,null,null,null,null,"VR ","BMG9319H1025","Validus+Holdings%2C+Ltd./AE3EA","/VALIDUS-HOLDINGS-LTD-57260/"]
["z","AMERICAN INTERNATION..","American International Group Inc","USD",50.92,"2014-01-03T22:00:08",6,"~","2010_12","$","~",9.44,2.04,5.76,4.37,5.1100000000000003,null,5.3940677966101696,24.96078431372549,8.8402777777777786,11.652173913043478,9.9647749510763202,null,-78.389830508474574,182.35294117647055,-24.131944444444439,16.93363844393593,"ns","ns",4.8478942652329764E-2,"ns",0.58846035859734469,null,null,null,null,null,null,null,null,"AIG ","US0268747849","American+International+Gro/0445N","/AMERICAN-INTERNATIONAL-GR-4815/"]
["z","NORTHERN TIER ENERGY..","Northern Tier Energy LP","USD",24.88,"2014-01-03T22:01:52",6,"~","2010_12","$","~","~",1.38,2.68,4.01,4.34,null,null,18.028985507246379,9.2835820895522385,6.2044887780548628,5.7327188940092162,null,null,94.202898550724669,49.626865671641774,8.229426433915215,"ns","ns",9.8548794489092956E-2,0.12502278139238374,0.69661220499930143,null,null,null,null,null,null,null,null,"NTI ","US6658261036","Northern+Tier+Energy+LP/DABA9","/NORTHERN-TIER-ENERGY-LP-11105111/"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",17.2,"2014-01-03T22:02:21",6,"~","2010_12","$",1.2,1.02,0.87,1.66,0.47,0.6,14.333333333333334,16.862745098039216,19.770114942528735,10.361445783132531,36.595744680851062,28.666666666666668,-14.999999999999996,-14.705882352941179,90.804597701149419,-71.686746987951807,27.659574468085108,"ns","ns",0.11410706115601649,"ns",1.0364102564102564,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor/1483A","/CABLEVISION-SYSTEMS-CORPO-12223/"]
["z","MICRON TECHNOLOGY, I..","Micron Technology, Inc.","USD",20.97,"2014-01-03T22:00:02",6,"~","2011_08","$",0.17,-1.04,1.1299999999999999,2.0699999999999998,2.27,2.0099999999999998,123.35294117647057,"~",18.557522123893808,10.130434782608695,9.2378854625550648,10.432835820895523,-711.76470588235293,9999.99,83.185840707964616,9.6618357487922797,-11.45374449339208,null,1.855754068143449E-3,0.12178075855689174,0.95612114537444826,"ns",null,null,null,null,null,null,null,null,"MU ","US5951121038","Micron+Technology%2C+Inc./5990N","/MICRON-TECHNOLOGY-INC-13639/"]
["z","OLD REPUBLIC INTERNA..","Old Republic International Corporation","USD",17.010000000000002,"2014-01-03T22:00:42",6,"~","2010_12","$",0.13,-0.55000000000000004,-0.27,1.45,1,1,130.84615384615384,"~","~",11.731034482758622,17.010000000000002,17.010000000000002,-523.07692307692309,"~",9999.99,-31.034482758620683,0,null,null,1.1731046213804836E-3,"ns","ns",null,null,null,null,null,null,null,null,"ORI ","US6802231042","Old+Republic+International/6622N","/OLD-REPUBLIC-INTERNATIONA-13918/"]
["z","WESTERN REFINING, IN..","Western Refining, Inc.","USD",42.42,"2014-01-03T22:00:39",6,"~","2010_12","$",-0.19,1.34,3.71,3.13,2.87,3.74,"~",31.656716417910449,11.433962264150944,13.552715654952078,14.780487804878049,11.342245989304812,9999.99,176.86567164179104,-15.633423180592995,-8.3067092651757122,30.313588850174217,3.1656748074658523E-3,6.4647719130642475E-2,"ns","ns",0.37416374700350358,null,null,null,null,null,null,null,null,"WNR ","US9593191045","Western+Refining%2C+Inc./ABDED","/WESTERN-REFINING-INC-14894/"]
["z","PHILLIPS 66","Phillips 66","USD",76.290000000000006,"2014-01-03T22:01:08",6,"~","2010_12","$","~","~",6.48,5.63,6.65,7.02,null,null,11.773148148148149,13.550621669626999,11.472180451127819,10.86752136752137,null,null,-13.117283950617292,18.117229129662533,5.5639097744360777,"ns","ns","ns",0.63321937195930966,1.9532166782166831,null,null,null,null,null,null,null,null,"PSX ","US7185461040","Phillips+66/DB10E","/PHILLIPS-66-10447684/"]
["z","INGREDION INC","Ingredion Inc","USD",67.459999999999994,"2014-01-03T22:03:18",6,"~","2010_12","$",2.2000000000000002,5.32,5.47,5.05,5.83,6.64,30.663636363636357,12.680451127819547,12.332723948811699,13.358415841584158,11.571183533447684,10.159638554216867,141.81818181818181,2.8195488721804409,-7.6782449725776951,15.44554455445545,13.893653516295018,8.9413437439753218E-2,4.3740060938452316,"ns",0.74915995953731773,0.73124312063067121,null,null,null,null,null,null,null,null,"INGR ","US4571871023","Ingredion+Inc/A175B","/INGREDION-INC-10759254/"]
["z","DELEK US HOLDINGS, I..","Delek US Holdings, Inc.","USD",33.19,"2014-01-03T22:04:17",6,"~","2010_12","$",-1.47,2.78,4.57,2.4500000000000002,2.4,3.07,"~",11.938848920863309,7.2625820568927777,13.546938775510203,13.829166666666666,10.811074918566774,9999.99,64.388489208633118,-46.389496717724285,-2.0408163265306229,27.916666666666668,1.193886085972417E-3,0.11279317384447997,"ns","ns",0.3872623851426904,null,null,null,null,null,null,null,null,"DK ","US2466471016","Delek+US+Holdings%2C+Inc./AC136","/DELEK-US-HOLDINGS-INC-16946/"]
["z","GENERAL DYNAMICS COR..","General Dynamics Corporation","USD",94.74,"2014-01-03T22:01:49",6,"~","2010_12","$",6.81,6.87,-0.94,7.03,7.26,7.63,13.911894273127754,13.790393013100436,"~",13.476529160739686,13.049586776859504,12.416775884665793,0.88105726872247436,-113.68267831149927,9999.99,3.2716927453769493,5.0964187327823707,15.652096069868863,null,1.3476542637282324E-3,3.9886345670140217,2.4363727816938816,null,null,null,null,null,null,null,null,"GD ","US3695501086","General+Dynamics+Corporati/3733N","/GENERAL-DYNAMICS-CORPORAT-12723/"]
["z","GREAT SOUTHERN BANCO..","Great Southern Bancorp, Inc.","USD",29.64,"2014-01-03T22:00:02",6,"~","2010_12","$",1.46,1.93,3.54,2.25,2,2.14,20.301369863013701,15.357512953367877,8.3728813559322042,13.173333333333334,14.82,13.850467289719626,32.19178082191781,83.419689119170997,-36.440677966101696,-11.111111111111111,7.0000000000000062,0.47706316833866169,0.10037056532266554,"ns","ns",1.9786381842456591,null,null,null,null,null,null,null,null,"GSBC ","US3909051076","Great+Southern+Bancorp%2C+In/39820","/GREAT-SOUTHERN-BANCORP-I-9483/"]
["z","EXXON MOBIL CORPORAT..","Exxon Mobil Corporation","USD",99.51,"2014-01-03T22:00:07",5,"~","2010_12","$",6.22,8.42,9.6999999999999993,7.4,7.86,8.0500000000000007,15.998392282958202,11.818289786223279,10.258762886597939,13.447297297297297,12.66030534351145,12.361490683229814,35.369774919614152,15.201900237529683,-23.711340206185557,6.2162162162162149,2.4173027989821931,0.33413528395594905,0.67483424613402099,"ns",2.036657816130103,5.1137535142203232,null,null,null,null,null,null,null,null,"XOM ","US30231G1022","Exxon+Mobil+Corporation/A2144","/EXXON-MOBIL-CORPORATION-4822/"]
["z","IMPERIAL OIL LIMITED","Imperial Oil Limited","CAD",46.47,"2014-01-03",6,"~","2010_12","CAD",2.59,3.95,4.42,3.12,4.33,4.04,17.942084942084943,11.764556962025315,10.513574660633484,14.894230769230768,10.732101616628174,11.502475247524751,52.509652509652526,11.898734177215182,-29.411764705882348,38.782051282051277,-6.6974595842956131,0.22404560685033498,0.88358765764898484,"ns",0.27672857061057776,"ns",null,null,null,null,null,null,null,null,"IMO ","CA4530384086","Imperial+Oil+Limited/A4E23","/IMPERIAL-OIL-LIMITED-1410448/"]
["z","GAMESTOP CORP.","GameStop Corp.","USD",49.24,"2014-01-03T22:01:48",7,"~","2011_01","$",2.65,2.41,-2.13,3.29,3.96,4.6900000000000004,18.5811320754717,20.431535269709542,"~",14.966565349544073,12.434343434343434,10.498933901918976,-9.0566037735848965,-188.3817427385892,9999.99,20.364741641337382,18.434343434343443,"ns",null,1.4966580316124389E-3,0.61058193879089417,0.56953120892601539,null,null,null,null,null,null,null,null,"GME ","US36467W1099","GameStop+Corp./A2DA7","/GAMESTOP-CORP-12790/"]
["z","MARATHON PETROLEUM C..","Marathon Petroleum Corp","USD",88.26,"2014-01-03T22:00:54",5,"~","2010_12","$","~",6.67,9.89,5.76,8.11,8.85,null,13.232383808095953,8.9241658240647119,15.322916666666668,10.882860665844637,9.9728813559322038,null,48.275862068965523,-41.759352881698689,40.798611111111107,9.1245376078914955,"ns",0.18485772064134043,"ns",0.26674586142666007,1.0929738891433802,null,null,null,null,null,null,null,null,"MPC ","US56585A1025","Marathon+Petroleum+Corp/D3F11","/MARATHON-PETROLEUM-CORP-8251813/"]
["z","LENNAR CORPORATION","Lennar Corporation","USD",38.85,"2014-01-03T22:04:16",6,"~","2011_11","$",0.48,3.11,2.15,2.44,3.27,3.98,80.9375,12.491961414790998,18.069767441860467,15.922131147540984,11.880733944954128,9.7613065326633173,547.91666666666674,-30.868167202572351,13.488372093023257,34.016393442622956,21.712538226299692,2.2799017030797255E-2,"ns",1.1804338609383833,0.34926494970708516,0.44957003326491618,null,null,null,null,null,null,null,null,"LEN ","US5260571048","Lennar+Corporation/5360N","/LENNAR-CORPORATION-13379/"]
["z","WINTRUST FINANCIAL C..","Wintrust Financial Corp","USD",45.65,"2014-01-03T22:00:01",6,"~","2010_12","$",1.02,1.67,2.31,2.74,2.86,3.16,44.754901960784309,27.335329341317365,19.761904761904759,16.660583941605836,15.961538461538462,14.446202531645568,63.725490196078425,38.323353293413184,18.614718614718619,4.3795620437956071,10.489510489510499,0.4289543988945187,0.51566220238095217,0.89502206756068536,3.6445512820512933,1.3772046413502095,null,null,null,null,null,null,null,null,"WTFC ","US97650W1080","Wintrust+Financial+Corp/A194E","/WINTRUST-FINANCIAL-CORP-11426/"]
["z","PBF ENERGY INC","PBF Energy Inc","USD",29.89,"2014-01-03T22:03:10",6,"~","2010_12","$","~","~",0.02,1.71,3.94,4.5,null,null,1494.5,17.479532163742689,7.5862944162436552,6.6422222222222222,null,null,8450,130.40935672514621,14.213197969543149,"ns","ns",2.0685836880168862E-3,5.8172930277025331E-2,0.46732777777777773,null,null,null,null,null,null,null,null,"PBF ","US69318G1067","PBF+Energy+Inc/D9EED","/PBF-ENERGY-INC-12159534/"]
["z","ACCENTURE PLC","Accenture Plc","USD",81.400000000000006,"2014-01-03T22:01:23",6,"~","2011_08","$",3.4,3.84,4.93,4.4800000000000004,4.8899999999999997,5.26,23.941176470588239,21.197916666666668,16.511156186612578,18.169642857142858,16.646216768916158,15.475285171102664,12.941176470588234,28.385416666666664,-9.1277890466531293,9.1517857142856975,7.5664621676891644,1.6380208333333337,0.58167742895956243,"ns",1.8189036859693786,2.0452471482889729,null,null,null,null,null,null,null,null,"ACN ","IE00B4BNMY34","Accenture+Plc/A2875","/ACCENTURE-PLC-11521/"]
["z","LEGG MASON, INC.","Legg Mason Inc","USD",43.58,"2014-01-03T22:02:53",6,"~","2011_03","$",1.63,1.54,-2.65,2.2599999999999998,2.64,3.23,26.736196319018404,28.298701298701296,"~",19.283185840707965,16.507575757575758,13.492260061919504,-5.5214723926380289,-272.07792207792204,9999.99,16.814159292035416,22.348484848484844,"ns",null,1.9283205123913089E-3,0.98176634768739923,0.60372146717741526,null,null,null,null,null,null,null,null,"LM ","US5249011058","Legg+Mason+Inc/5341N","/LEGG-MASON-INC-13402/"]
["z","TIME WARNER CABLE IN..","Time Warner Cable Inc","USD",133.4,"2014-01-03T22:02:45",4,"~","2010_12","$",3.64,4.97,6.9,6.52,7.53,8.5399999999999991,36.64835164835165,26.841046277665999,19.333333333333332,20.460122699386506,17.715803452855244,15.620608899297427,36.538461538461526,38.832997987927584,-5.5072463768116053,15.490797546012281,13.413014608233716,0.73459705602033287,0.497858376511226,"ns",1.1436340446793674,1.164585990214948,null,null,null,null,null,null,null,null,"TWC ","US88732J2078","Time+Warner+Cable+Inc/AD888","/TIME-WARNER-CABLE-INC-44240/"]
["z","FEDEX CORPORATION","FedEx Corporation","USD",140.05000000000001,"2014-01-03T22:01:27",7,"~","2011_05","$",4.57,6.41,4.91,7,8.8800000000000008,10.8,30.645514223194748,21.848673946957881,28.523421588594704,20.00714285714286,15.771396396396396,12.967592592592593,40.262582056892775,-23.400936037441497,42.566191446028512,26.857142857142868,21.621621621621621,0.54265456487824737,"ns",0.47002426520847579,0.58723284454667413,0.59975115740740748,null,null,null,null,null,null,null,null,"FDX ","US31428X1063","FedEx+Corporation/A1878","/FEDEX-CORPORATION-12585/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",81.89,"2014-01-03T22:00:17",6,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,40.741293532338311,33.153846153846153,27.296666666666667,21.837333333333333,18.443693693693692,16.056862745098041,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4486789297658849,1.2721276729559752,0.87349333333333334,1.0023746572659611,1.080188948306597,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","CONSOLIDATED COMMUNI..","Consolidated Communications Holdings Inc","USD",19.809999999999999,"2014-01-03T22:00:02",6,"~","2010_12","$",1.0900000000000001,0.88,0.15,0.89,0.82,0.93,18.174311926605501,22.511363636363633,132.06666666666666,22.258426966292134,24.158536585365855,21.3010752688172,-19.266055045871568,-82.954545454545453,493.33333333333337,-7.8651685393258495,13.414634146341475,"ns","ns",4.5118433039781351E-2,"ns",1.5878983382209171,null,null,null,null,null,null,null,null,"CNSL ","US2090341072","Consolidated+Communication/AAD31","/CONSOLIDATED-COMMUNICATIO-8839/"]
["z","HEXCEL CORPORATION","Hexcel Corporation","USD",44.49,"2014-01-03T22:03:06",6,"~","2010_12","$",0.77,1.35,1.61,1.85,2.11,2.41,57.779220779220779,32.955555555555556,27.633540372670808,24.048648648648648,21.085308056872041,18.460580912863069,75.324675324675326,19.25925925925926,14.906832298136644,14.05405405405404,14.218009478673,0.43751340996168581,1.4348184424271382,1.6132635135135136,1.5003007655851275,1.2983941908713679,null,null,null,null,null,null,null,null,"HXL ","US4282911084","Hexcel+Corporation/4305N","/HEXCEL-CORPORATION-13006/"]
["z","BREITBURN ENERGY PAR..","BreitBurn Energy Partners L.P.","USD",20.420000000000002,"2014-01-03T22:00:01",5,"~","2010_12","$",0.61,1.79,-0.56000000000000005,0.56999999999999995,1.08,1.23,33.47540983606558,11.407821229050279,"~",35.824561403508781,18.907407407407408,16.601626016260163,193.4426229508197,-131.28491620111734,9999.99,89.473684210526343,13.888888888888879,5.8972635167124317E-2,null,3.5824597228106009E-3,0.21131808278867098,1.1953170731707325,null,null,null,null,null,null,null,null,"BBEP ","US1067761072","BreitBurn+Energy+Partners+/AC616","/BREITBURN-ENERGY-PARTNERS-34315/"]
["z","LENNOX INTERNATIONAL..","Lennox International Inc.","USD",85.17,"2014-01-03T22:03:16",6,"~","2010_12","$",2.08,1.65,1.75,3.52,4.4000000000000004,5.19,40.947115384615387,51.618181818181824,48.668571428571433,24.196022727272727,19.356818181818181,16.410404624277454,-20.67307692307693,6.0606060606060659,101.14285714285714,25.000000000000011,17.954545454545453,"ns",8.0303142857142795,0.23922621340523884,0.77427272727272689,0.91399721958001023,null,null,null,null,null,null,null,null,"LII ","US5261071071","Lennox+International+Inc./A1F77","/LENNOX-INTERNATIONAL-INC-13398/"]
["z","TIFFANY & CO.","Tiffany & Co.","USD",92.28,"2014-01-03T22:01:21",6,"~","2011_01","$",2.87,3.4,3.25,1.46,4.29,4.92,32.153310104529616,27.141176470588235,28.393846153846155,63.205479452054796,21.51048951048951,18.756097560975611,18.466898954703826,-4.4117647058823506,-55.07692307692308,193.8356164383562,14.685314685314681,1.4697203107658163,"ns","ns",0.11097284341100594,1.2772009291521491,null,null,null,null,null,null,null,null,"TIF ","US8865471085","Tiffany+_+Co./8853N","/TIFFANY-CO-14597/"]
["z","CARNIVAL CORPORATION","Carnival Corporation","USD",39.85,"2014-01-03T22:02:55",6,"~","2011_11","$",2.42,1.67,1.39,1.66,2.23,2.5299999999999998,16.466942148760332,23.862275449101798,28.669064748201443,24.006024096385545,17.869955156950674,15.750988142292492,-30.991735537190085,-16.766467065868266,19.424460431654676,34.337349397590366,13.452914798206269,"ns","ns",1.2358656849620706,0.52042325544803714,1.1708234519104093,null,null,null,null,null,null,null,null,"CCL ","PA1436583006","Carnival+Corporation/1591A","/CARNIVAL-CORPORATION-12003/"]
["z","GRUMA, S.A.B. DE C.V..","GRUMA, S.A.B. de C.V.","MXN",103.93,"2014-01-03",6,"~","2010_12","MXN",0.92,9.35,2,3.86,5.32,6.18,112.96739130434783,11.115508021390376,51.965000000000003,26.924870466321245,19.535714285714285,16.817152103559874,916.30434782608688,-78.609625668449198,93,37.823834196891205,16.165413533834574,1.213080353461346E-2,"ns",0.28951473619700263,0.51649217221135013,1.0403168510574254,null,null,null,null,null,null,null,null,"GRUMA B ","MXP4948K1056","GRUMA%2C+S.A.B.+de+C.V./A5224","/GRUMA-S-A-B-DE-C-V-6492890/"]
["z","WYNN RESORTS, LIMITE..","Wynn Resorts, Limited","USD",196,"2014-01-03T22:00:02",6,"~","2010_12","$",1.29,4.88,4.82,6.6,7.19,8.11,151.93798449612402,40.16393442622951,40.663900414937757,29.696969696969699,27.260083449235047,24.167694204685574,278.29457364341079,-1.2295081967213035,36.929460580912846,8.9393939393939519,12.795549374130724,0.14432165852322029,"ns",0.80415389853592145,3.0494330638127298,1.8887578405618419,null,null,null,null,null,null,null,null,"WYNN ","US9831341071","Wynn+Resorts%2C+Limited/A66A6","/WYNN-RESORTS-LIMITED-4859/"]
["z","TIBCO SOFTWARE INC.","Tibco Software Inc.","USD",23.26,"2014-01-03T22:00:02",4,"~","2011_11","$",0.65,0.72,0.5,0.67,0.84,"~",35.784615384615385,32.305555555555557,46.52,34.71641791044776,27.690476190476193,null,10.769230769230761,-30.555555555555554,34.000000000000007,25.373134328358198,null,2.9998015873015897,"ns",1.0210711150131693,1.0913305322128857,"ns",null,null,null,null,null,null,null,null,"TIBX ","US88632Q1031","Tibco+Software+Inc./A1F31","/TIBCO-SOFTWARE-INC-11095/"]
["z","PROMOTORA Y OPERADOR..","Promotora y Operadora de Infraestructura","MXN",154.47,"2014-01-03",6,"~","2010_12","MXN","~","~",5,4.8499999999999996,5.86,6.56,null,null,30.893999999999998,31.849484536082475,26.360068259385663,23.547256097560975,null,null,-3.0000000000000071,20.824742268041252,11.945392491467564,"ns","ns","ns",1.2658052580002017,1.9712417247386782,null,null,null,null,null,null,null,null,"PINFRA * ","MX01PI000005","Promotora+y+Operadora+de+I/A9196","/PROMOTORA-Y-OPERADORA-DE-10698927/"]
["z","VERISK ANALYTICS, IN..","Verisk Analytics, Inc.","USD",65.13,"2014-01-03T22:00:01",6,"~","2010_12","$",1.3,1.63,1.92,2.04,2.25,2.54,50.099999999999994,39.95705521472393,33.921875,31.92647058823529,28.946666666666665,25.641732283464563,25.384615384615373,17.791411042944787,6.2500000000000053,10.294117647058822,12.888888888888891,1.5740658114891253,1.906643318965517,5.1082352941176419,2.8119619047619051,1.9894447461308709,null,null,null,null,null,null,null,null,"VRSK ","US92345Y1064","Verisk+Analytics%2C+Inc./B219A","/VERISK-ANALYTICS-INC-5628469/"]
["z","MONSTER BEVERAGE COR..","Monster Beverage Corp","USD",67.52,"2014-01-03T22:00:02",6,"~","2010_12","$",1.1399999999999999,1.53,1.86,2.0099999999999998,2.41,2.88,59.228070175438596,44.130718954248366,36.3010752688172,33.592039800995025,28.01659751037344,23.444444444444443,34.210526315789487,21.568627450980397,8.064516129032242,19.90049751243783,19.502074688796668,1.2899748617395672,1.6830498533724334,4.1654129353233911,1.407834024896264,1.2021513002364073,null,null,null,null,null,null,null,null,"MNST ","US6117401017","Monster+Beverage+Corp/A0CD2","/MONSTER-BEVERAGE-CORP-9771916/"]
["z","MELCO CROWN ENTERTAI..","Melco Crown Entertainment Ltd (ADR)","USD",39.630000000000003,"2014-01-03T22:00:01",5,"~","2010_12","$",-0.02,0.55000000000000004,0.76,1.1000000000000001,1.52,1.78,"~",72.054545454545448,52.144736842105267,36.027272727272724,26.072368421052634,22.264044943820227,9999.99,38.181818181818173,44.736842105263172,38.181818181818173,17.105263157894736,7.205461750916296E-3,1.3656954887218049,0.80531550802139007,0.68284774436090245,1.3015903197925671,null,null,null,null,null,null,null,null,"MPEL ","US5854641009","Melco+Crown+Entertainment+/ADCD2","/MELCO-CROWN-ENTERTAINMENT-39737/"]
["z","HEICO CORPORATION","Heico Corp","USD",57.01,"2014-01-03T22:01:45",6,"~","2011_10","$",1.0900000000000001,1.28,1.53,1.71,1.94,2.14,52.302752293577974,44.5390625,37.261437908496731,33.33918128654971,29.38659793814433,26.640186915887849,17.431192660550451,19.53125,11.764705882352937,13.450292397660817,10.309278350515473,2.5551356907894749,1.9077856209150326,2.8338304093567266,2.1848296727924699,2.5840981308411188,null,null,null,null,null,null,null,null,"HEI ","US4228061093","Heico+Corp/4246A","/HEICO-CORPORATION-12898/"]
["z","EQT CORPORATION","EQT Corporation","USD",87.58,"2014-01-03T22:03:05",6,"~","2010_12","$",1.57,3.19,1.22,2.52,3.16,4.5599999999999996,55.783439490445858,27.454545454545453,71.786885245901644,34.753968253968253,27.715189873417721,19.206140350877195,103.18471337579618,-61.755485893416932,106.55737704918033,25.396825396825403,44.303797468354411,0.26607182940516272,"ns",0.32615262515262511,1.0912856012658225,0.4335100250626569,null,null,null,null,null,null,null,null,"EQT ","US26884L1098","EQT+Corporation/3103N","/EQT-CORPORATION-12492/"]
["z","ALON USA ENERGY, INC..","Alon USA Energy, Inc.","USD",16.420000000000002,"2014-01-03T22:00:10",6,"~","2010_12","$",-2.27,0.69,1.24,0.4,0.41,1.56,"~",23.797101449275367,13.24193548387097,41.050000000000004,40.048780487804883,10.525641025641026,9999.99,79.710144927536248,-67.741935483870961,2.4999999999999885,280.48780487804879,2.3797125246400614E-3,0.16612609970674486,"ns",16.019512195122026,3.7526198439241917E-2,null,null,null,null,null,null,null,null,"ALJ ","US0205201025","Alon+USA+Energy%2C+Inc./AAE19","/ALON-USA-ENERGY-INC-11618/"]
["z","LINN ENERGY LLC","Linn Energy LLC","USD",31.03,"2014-01-03T22:00:04",6,"~","2010_12","$",-0.8,2.52,-1.92,0.45,1.34,2.12,"~",12.313492063492063,"~",68.955555555555563,23.156716417910449,14.636792452830189,9999.99,-176.19047619047618,9999.99,197.7777777777778,58.208955223880601,1.2313504376996441E-3,null,6.8955624511180076E-3,0.11708452121415394,0.2514525882922109,null,null,null,null,null,null,null,null,"LINE ","US5360201009","Linn+Energy+LLC/AABEC","/LINN-ENERGY-LLC-9880/"]
["z","GENTIUM S.P.A. (ADR)","Gentium S.p.A. (ADR)","USD",57,"2014-01-03T22:00:02",6,"~","2010_12","$",0.38,0.24,0.06,0.63,2.19,3.8,150,237.5,950,90.476190476190482,26.027397260273972,15,-36.842105263157897,-75,950.00000000000023,247.61904761904762,73.515981735159812,"ns","ns",9.5238095238095219E-2,0.10511064278187565,0.20403726708074535,null,null,null,null,null,null,null,null,"GENT ","US37250B1044","Gentium+S.p.A.+%28ADR%29/AAA91","/GENTIUM-S-P-A-ADR-17035/"]
["z","NORTHSTAR REALTY FIN..","Northstar Realty Finance Corp.","USD",13.89,"2014-01-03T22:00:13",6,"~","2010_12","$",-5.17,-2.94,"~",7.0000000000000007E-2,1.02,1.03,"~","~",null,198.42857142857142,13.617647058823529,13.485436893203884,"~",null,null,1357.1428571428569,0.98039215686274594,null,"ns","ns",1.0034055727554182E-2,13.755145631067951,null,null,null,null,null,null,null,null,"NRF ","US66704R1005","Northstar+Realty+Finance+C/AA101","/NORTHSTAR-REALTY-FINANCE-13791/"]
["z","BANKERS PETROLEUM LT..","Bankers Petroleum Ltd.","CAD",4.34,"2014-01-03",6,"~","2010_12","$",0.06,0.14000000000000001,0.14000000000000001,0.28000000000000003,0.38,0.51,null,null,null,null,null,null,133.33333333333337,0,100,35.714285714285701,34.210526315789473,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNK ","CA0662863038","Bankers+Petroleum+Ltd./AA545","/BANKERS-PETROLEUM-LTD-1409232/"]
["z","MURPHY OIL CORPORATI..","Murphy Oil Corporation","USD",63.3,"2014-01-03T22:00:58",8,"~","2010_12","$",4.13,4.49,4.99,6.75,6.45,5.76,15.326876513317192,14.097995545657014,12.685370741482965,9.3777777777777782,9.8139534883720927,10.989583333333334,8.716707021791775,11.135857461024498,35.270541082164328,-4.444444444444442,-10.697674418604656,1.6173533778767617,1.1391462925851703,0.26588131313131314,"ns","ns",null,null,null,null,null,null,null,null,"MUR ","US6267171022","Murphy+Oil+Corporation/6151N","/MURPHY-OIL-CORPORATION-13647/"]
["z","SUNCOR ENERGY INC.","Suncor Energy Inc.","CAD",36.58,"2014-01-03",7,"~","2010_12","CAD",2.27,2.74,1.79,3.19,3.3,3.01,16.114537444933919,13.350364963503647,20.435754189944134,11.467084639498433,11.084848484848484,12.152823920265782,20.704845814977983,-34.67153284671533,78.212290502793294,3.4482758620689622,-8.787878787878789,0.64479422270538866,"ns",0.14661486789072997,3.2146060606060636,"ns",null,null,null,null,null,null,null,null,"SU ","CA8672241079","Suncor+Energy+Inc./A6E17","/SUNCOR-ENERGY-INC-1411810/"]
["z","GOLDMAN SACHS GROUP,..","Goldman Sachs Group Inc","USD",178.15,"2014-01-03T22:01:58",6,"~","2010_12","$",13.2,4.51,14.1,15,15.2,16,13.496212121212123,39.501108647450117,12.634751773049645,11.876666666666667,11.720394736842106,11.134375,-65.833333333333329,212.63858093126387,6.3829787234042579,1.3333333333333286,5.2631578947368478,"ns",5.9418905627167777E-2,1.860677777777777,8.7902960526316107,2.1155312499999979,null,null,null,null,null,null,null,null,"GS ","US38141G1040","Goldman+Sachs+Group+Inc/A1E61","/GOLDMAN-SACHS-GROUP-INC-12831/"]
["z","EXELON CORPORATION","Exelon Corporation","USD",26.62,"2014-01-03T22:01:18",8,"~","2010_12","$",3.87,3.75,1.42,2.2799999999999998,2.2400000000000002,2.21,6.8785529715762275,7.0986666666666673,18.74647887323944,11.67543859649123,11.883928571428571,12.04524886877828,-3.1007751937984525,-62.13333333333334,60.563380281690137,-1.7543859649122628,-1.3392857142857253,"ns","ns",0.19278049775601799,"ns","ns",null,null,null,null,null,null,null,null,"EXC ","US30161N1019","Exelon+Corporation/7034N","/EXELON-CORPORATION-13963/"]
["z","TERNIUM S.A. (ADR)","Ternium S.A. (ADR)","USD",30.89,"2014-01-03T22:01:26",5,"~","2010_12","$",3.1,2.61,0.71,2.4,3.27,3.46,9.9645161290322584,11.835249042145595,43.507042253521128,12.870833333333334,9.4464831804281353,8.9277456647398843,-15.806451612903233,-72.796934865900383,238.02816901408451,36.250000000000007,5.8103975535168173,"ns","ns",5.4072731755424062E-2,0.26059263946008643,1.5365120170368123,null,null,null,null,null,null,null,null,"TX ","US8808901081","Ternium+S.A.+%28ADR%29/ABEE8","/TERNIUM-S-A-ADR-14693/"]
["z","DIRECTV","DIRECTV","USD",69.040000000000006,"2014-01-03T22:00:02",6,"~","2010_12","$",2.2999999999999998,3.47,4.58,4.97,5.74,6.65,30.017391304347832,19.896253602305475,15.074235807860264,13.891348088531188,12.02787456445993,10.381954887218045,50.869565217391319,31.98847262247838,8.5152838427947533,15.492957746478883,15.853658536585369,0.39112293406241522,0.47123962390337953,1.6313429293710997,0.77634463097877682,0.65486176980913813,null,null,null,null,null,null,null,null,"DTV ","US25490A3095","DIRECTV/A00C7","/DIRECTV-11385207/"]
["z","CANADIAN WESTERN BAN..","Canadian Western Bank","CAD",38.369999999999997,"2014-01-03",6,"~","2011_10","CAD",2.12,2.2200000000000002,2.35,2.68,3.05,3.51,18.099056603773583,17.283783783783782,16.327659574468083,14.317164179104475,12.580327868852459,10.931623931623932,4.7169811320754755,5.8558558558558511,14.042553191489365,13.805970149253719,15.081967213114753,3.664162162162159,2.7882618657937823,1.0195556309362275,0.91122374833850328,0.72481419546636949,null,null,null,null,null,null,null,null,"CWB ","CA13677F1018","Canadian+Western+Bank/A28EC","/CANADIAN-WESTERN-BANK-1409651/"]
["z","SHIP FINANCE INTERNA..","Ship Finance International Limited","USD",16.32,"2014-01-03T22:02:46",7,"~","2010_12","$",2.1,1.66,2.31,1.0900000000000001,1.5,1.79,7.7714285714285714,9.8313253012048207,7.0649350649350646,14.972477064220183,10.88,9.1173184357541892,-20.95238095238096,39.156626506024104,-52.813852813852812,37.614678899082563,19.333333333333336,"ns",0.18042757242757237,"ns",0.28924878048780495,0.47158543633211319,null,null,null,null,null,null,null,null,"SFL ","BMG810751062","Ship+Finance+International/A9C9E","/SHIP-FINANCE-INTERNATIONA-14366/"]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",35.03,"2014-01-03",6,"~","2010_12","CAD",1.56,2.4,1.72,2.36,2.96,2.82,22.455128205128204,14.595833333333335,20.366279069767444,14.843220338983052,11.83445945945946,12.421985815602838,53.846153846153832,-28.333333333333332,37.20930232558139,25.423728813559325,-4.7297297297297343,0.27106547619047627,"ns",0.39891154661016959,0.46548873873873869,"ns",null,null,null,null,null,null,null,null,"CNQ ","CA1363851017","Canadian+Natural+Resources/A4D97","/CANADIAN-NATURAL-RESOURCE-1409525/"]
["z","RAYTHEON COMPANY","Raytheon Company","USD",88.82,"2014-01-03T22:02:41",6,"~","2010_12","$",4.88,5.28,5.65,5.86,6.25,6.92,18.200819672131146,16.821969696969695,15.720353982300884,15.156996587030715,14.211199999999998,12.835260115606935,8.196721311475418,7.0075757575757596,3.7168141592920345,6.6552901023890723,10.719999999999999,2.052280303030301,2.2433370007175308,4.0779538436535026,2.135323897435899,1.1973190406349754,null,null,null,null,null,null,null,null,"RTN ","US7551115071","Raytheon+Company/7500N","/RAYTHEON-COMPANY-14299/"]
["z","HUSKY ENERGY INC.","Husky Energy Inc.","CAD",33.229999999999997,"2014-01-03",7,"~","2010_12","CAD",1.38,2.4,2.06,2.15,2.37,1.93,24.079710144927535,13.845833333333333,16.131067961165048,15.455813953488372,14.0210970464135,17.217616580310878,73.913043478260875,-14.166666666666661,4.3689320388349451,10.232558139534893,-18.565400843881864,0.18732598039215684,"ns",3.5376640826873436,1.3702435749904089,"ns",null,null,null,null,null,null,null,null,"HSE ","CA4480551031","Husky+Energy+Inc./A2902","/HUSKY-ENERGY-INC-1411454/"]
["z","HELEN OF TROY LIMITE..","Helen of Troy Limited","USD",48.51,"2014-01-03T22:00:02",6,"~","2011_02","$",2.98,3.48,3.62,3.19,3.54,3.9,16.278523489932887,13.939655172413792,13.400552486187845,15.206896551724137,13.703389830508474,12.438461538461539,16.778523489932887,4.0229885057471302,-11.878453038674037,10.971786833855802,10.169491525423725,0.83080344827586194,3.3309944751381182,"ns",1.248966101694915,1.223115384615385,null,null,null,null,null,null,null,null,"HELE ","BMG4388N1065","Helen+of+Troy+Limited/41770","/HELEN-OF-TROY-LIMITED-9535/"]
["z","RYDER SYSTEM, INC.","Ryder System, Inc.","USD",72.790000000000006,"2014-01-03T22:02:04",6,"~","2010_12","$",2.25,3.28,4.09,4.59,5.34,6.2,32.351111111111116,22.19207317073171,17.79706601466993,15.858387799564271,13.631086142322099,11.740322580645161,45.777777777777764,24.695121951219516,12.224938875305625,16.33986928104575,16.104868913857683,0.48477829741889672,0.72067131516194272,1.2972161220043572,0.83422247191011256,0.72899212303075744,null,null,null,null,null,null,null,null,"R ","US7835491082","Ryder+System%2C+Inc./7733N","/RYDER-SYSTEM-INC-14183/"]
["z","NORFOLK SOUTHERN COR..","Norfolk Southern Corp.","USD",91.37,"2014-01-03T22:01:31",6,"~","2010_12","$",4,5.45,5.37,5.85,6.37,7.09,22.842500000000001,16.765137614678899,17.014897579143391,15.61880341880342,14.343799058084773,12.887165021156559,36.250000000000007,-1.4678899082568819,8.9385474860335101,8.8888888888888982,11.302982731554156,0.46248655488769369,"ns",1.7473536324786345,1.6136773940345353,1.1401561275662127,null,null,null,null,null,null,null,null,"NSC ","US6558441084","Norfolk+Southern+Corp./6466N","/NORFOLK-SOUTHERN-CORP-13802/"]
["z","PHOTRONICS, INC.","Photronics, Inc.","USD",8.84,"2014-01-03T22:00:04",6,"~","2011_10","$",0.28000000000000003,0.44,0.28999999999999998,0.56999999999999995,0.81,1.05,31.571428571428569,20.09090909090909,30.482758620689658,15.508771929824562,10.913580246913579,8.4190476190476193,57.142857142857132,-34.090909090909093,96.551724137931032,42.105263157894754,29.629629629629626,0.35159090909090912,"ns",0.16062656641604012,0.25919753086419739,0.2841428571428572,null,null,null,null,null,null,null,null,"PLAB ","US7194051022","Photronics%2C+Inc./70595","/PHOTRONICS-INC-10477/"]
["z","COMMERCIAL METALS CO..","Commercial Metals Company","USD",20.13,"2014-01-03T22:02:58",6,"~","2011_08","$",-1.1299999999999999,1.78,0.66,1.22,1.71,2.4,"~",11.308988764044942,30.499999999999996,16.5,11.771929824561402,8.3874999999999993,9999.99,-62.921348314606753,84.848484848484844,40.16393442622951,40.350877192982452,1.1309000073045016E-3,"ns",0.19446428571428573,0.29309702828499817,0.20786413043478261,null,null,null,null,null,null,null,null,"CMC ","US2017231034","Commercial+Metals+Company/2091N","/COMMERCIAL-METALS-COMPANY-12107/"]
["z","ANN INC","Ann Inc","USD",38.65,"2014-01-03T22:02:59",6,"~","2011_01","$",1.24,1.64,2.1,2.25,2.63,2.95,31.169354838709676,23.567073170731707,18.404761904761902,17.177777777777777,14.695817490494296,13.101694915254235,32.258064516129025,28.048780487804891,7.1428571428571379,16.888888888888882,12.167300380228149,0.73057926829268305,0.65616977225672835,2.4048888888888906,0.87014708825295206,1.0767955508474565,null,null,null,null,null,null,null,null,"ANN ","US0356231078","Ann+Inc/A0196","/ANN-INC-11654/"]
["z","AMGEN, INC.","Amgen, Inc.","USD",114.47,"2014-01-03T22:00:02",6,"~","2010_12","$",4.79,4.04,5.52,6.99,7.77,8.18,23.897703549060541,28.334158415841582,20.737318840579711,16.376251788268956,14.732303732303732,13.993887530562347,-15.657620041753653,36.63366336633662,26.63043478260871,11.158798283261794,5.2767052767052789,"ns",0.56607275754014907,0.61494496511050745,1.3202410652410663,2.6520123442065704,null,null,null,null,null,null,null,null,"AMGN ","US0311621009","Amgen%2C+Inc./04960","/AMGEN-INC-4847/"]
["z","EVERBANK FINANCIAL C..","EverBank Financial Corp","USD",18.25,"2014-01-03T22:03:09",6,"~","2010_12","$","~","~",0.6,1.1299999999999999,1.3,1.46,null,null,30.416666666666668,16.150442477876108,14.038461538461538,12.5,null,null,88.333333333333314,15.044247787610635,12.307692307692301,"ns","ns",0.18283519786274843,0.93314479638008951,1.0156250000000004,null,null,null,null,null,null,null,null,"EVER ","US29977G1022","EverBank+Financial+Corp/CC648","/EVERBANK-FINANCIAL-CORP-10523727/"]
["z","FIRST FINANCIAL BANC..","First Financial Bancorp","USD",17.27,"2014-01-03T22:00:01",6,"~","2010_12","$",0.99,1.1399999999999999,1.1399999999999999,1.04,1.1000000000000001,1.19,17.444444444444443,15.149122807017545,15.149122807017545,16.60576923076923,15.699999999999998,14.512605042016807,15.151515151515143,0,-8.7719298245613917,5.7692307692307745,8.1818181818181674,0.99984210526315853,"ns","ns",2.7213333333333303,1.7737628384687238,null,null,null,null,null,null,null,null,"FFBC ","US3202091092","First+Financial+Bancorp/33415","/FIRST-FINANCIAL-BANCORP-9282/"]
["z","ENERGIZER HOLDINGS, ..","Energizer Holdings, Inc.","USD",105.97,"2014-01-03T22:02:18",6,"~","2011_09","$",3.72,6.22,6.47,6.37,7.89,8.24,28.486559139784944,17.036977491961416,16.378670788253476,16.635792778649922,13.430925221799747,12.860436893203882,67.204301075268802,4.019292604501608,-1.5455950540958214,23.861852433280998,4.4359949302915158,0.2535102250803859,4.0750132921174647,"ns",0.56286180041358169,2.8991099167822418,null,null,null,null,null,null,null,null,"ENR ","US29266R1086","Energizer+Holdings%2C+Inc./A2344","/ENERGIZER-HOLDINGS-INC-12463/"]
["z","VERIZON COMMUNICATIO..","Verizon Communications Inc.","USD",48.42,"2014-01-03T22:00:10",7,"~","2010_12","$",0.9,0.85,0.31,2.86,3.52,3.85,53.8,56.964705882352945,156.19354838709677,16.93006993006993,13.755681818181818,12.576623376623377,-5.5555555555555598,-63.529411764705891,822.58064516129025,23.076923076923084,9.3750000000000018,"ns","ns",2.0581653640477173E-2,0.59607954545454533,1.3415064935064933,null,null,null,null,null,null,null,null,"VZ ","US92343V1044","Verizon+Communications+Inc/A2537","/VERIZON-COMMUNICATIONS-IN-4830/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",44.44,"2014-01-03T22:02:07",6,"~","2010_12","$",-0.61,0.86,1.66,2.77,3.68,4.4400000000000004,"~",51.674418604651159,26.771084337349397,16.04332129963899,12.076086956521738,10.009009009009008,9999.99,93.023255813953483,66.867469879518083,32.851985559566792,20.652173913043484,5.1674470279121443E-3,0.287789156626506,0.23992714736397044,0.36759077878643087,0.48464675201517288,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","BRYN MAWR BANK CORP.","Bryn Mawr Bank Corp.","USD",29.41,"2014-01-03T22:00:02",6,"~","2010_12","$",0.85,1.54,1.6,1.8,1.98,2.19,34.6,19.097402597402596,18.381249999999998,16.338888888888889,14.853535353535353,13.429223744292237,81.176470588235304,3.8961038961038996,12.499999999999996,9.9999999999999964,10.606060606060606,0.23525785808394498,4.7178541666666618,1.3071111111111116,1.4853535353535359,1.2661839530332681,null,null,null,null,null,null,null,null,"BMTC ","US1176651099","Bryn+Mawr+Bank+Corp./12770","/BRYN-MAWR-BANK-CORP-8588/"]
["z","VARIAN MEDICAL SYSTE..","Varian Medical Systems, Inc.","USD",77.48,"2014-01-03T22:00:47",6,"~","2011_09","$",3.36,3.76,3.98,4.34,4.96,5.44,23.05952380952381,20.606382978723406,19.467336683417088,17.852534562211982,15.620967741935484,14.242647058823529,11.904761904761903,5.8510638297872397,9.0452261306532638,14.285714285714288,9.6774193548387171,1.7309361702127664,3.3271448149840079,1.9736968766001031,1.0934677419354837,1.4717401960784302,null,null,null,null,null,null,null,null,"VAR ","US92220P1057","Varian+Medical+Systems%2C+In/9431N","/VARIAN-MEDICAL-SYSTEMS-I-14785/"]
["z","INVESCO LTD.","Invesco Ltd.","USD",36.119999999999997,"2014-01-03T22:03:21",6,"~","2010_12","$",1.01,1.57,1.49,2.04,2.41,2.67,35.762376237623762,23.00636942675159,24.241610738255034,17.705882352941174,14.987551867219915,13.52808988764045,55.445544554455452,-5.0955414012738895,36.912751677852349,18.137254901960791,10.788381742738579,0.41493630573248397,"ns",0.47966844919786089,0.82634069754401662,1.2539498703543659,null,null,null,null,null,null,null,null,"IVZ ","BMG491BT1088","Invesco+Ltd./A1AD6","/INVESCO-LTD-11728/"]
["z","COCA-COLA ENTERPRISE..","Coca-Cola Enterprises Inc","USD",43.67,"2014-01-03T22:04:13",6,"~","2010_12","$",1.83,2.29,2.25,2.4500000000000002,2.81,3.12,23.863387978142075,19.06986899563319,19.408888888888889,17.824489795918367,15.540925266903916,13.996794871794872,25.136612021857918,-1.746724890829696,8.8888888888888964,14.693877551020401,11.032028469750891,0.7586491361306249,"ns",2.0052551020408145,1.0576463028865171,1.268741728701406,null,null,null,null,null,null,null,null,"CCE ","US19122T1097","Coca-Cola+Enterprises+Inc/2000N","/COCA-COLA-ENTERPRISES-INC-11998/"]
["z","AMERICAN EXPRESS COM..","American Express Company","USD",89.74,"2014-01-03T22:00:37",6,"~","2010_12","$",3.35,4.12,3.89,4.92,5.4,5.92,26.788059701492536,21.78155339805825,23.069408740359894,18.239837398373982,16.618518518518517,15.158783783783782,22.985074626865671,-5.5825242718446599,26.478149100257063,9.7560975609756184,9.6296296296296209,0.94763901147396279,"ns",0.68886376193859034,1.7033981481481464,1.5741813929313941,null,null,null,null,null,null,null,null,"AXP ","US0258161092","American+Express+Company/0409N","/AMERICAN-EXPRESS-COMPANY-4814/"]
["z","IGM FINANCIAL INC.","IGM Financial Inc.","CAD",55.53,"2014-01-03",6,"~","2010_12","CAD",2.76,3.48,2.99,3.04,3.37,3.76,20.119565217391305,15.956896551724139,18.57190635451505,18.266447368421051,16.477744807121663,14.768617021276597,26.08695652173914,-14.080459770114937,1.6722408026755793,10.855263157894738,11.572700296735896,0.61168103448275846,"ns",10.923335526315828,1.5179498246560561,1.276159983633389,null,null,null,null,null,null,null,null,"IGM ","CA4495861060","IGM+Financial+Inc./A2952","/IGM-FINANCIAL-INC-1410431/"]
["z","TUPPERWARE BRANDS CO..","Tupperware Brands Corporation","USD",93.34,"2014-01-03T22:00:48",4,"~","2010_12","$",3.53,3.55,3.42,5.24,6.08,6.86,26.441926345609069,26.292957746478876,27.292397660818715,17.81297709923664,15.351973684210527,13.606413994169095,0.56657223796034051,-3.6619718309859128,53.216374269005861,16.030534351145036,12.828947368421057,46.40707042253517,"ns",0.33472737186477636,0.9576707393483711,1.0606025267249752,null,null,null,null,null,null,null,null,"TUP ","US8998961044","Tupperware+Brands+Corporat/A0E1E","/TUPPERWARE-BRANDS-CORPORA-14685/"]
["z","FEDERATED INVESTORS ..","Federated Investors Inc","USD",29.17,"2014-01-03T22:06:36",6,"~","2010_12","$",1.73,1.45,1.79,1.54,1.7,1.93,16.861271676300579,20.117241379310347,16.296089385474861,18.941558441558442,17.158823529411766,15.113989637305702,-16.184971098265898,23.448275862068972,-13.966480446927374,10.389610389610384,13.529411764705882,"ns",0.69498028261583944,"ns",1.6515367647058834,1.1171209731921605,null,null,null,null,null,null,null,null,"FII ","US3142111034","Federated+Investors+Inc/A1A91","/FEDERATED-INVESTORS-INC-12604/"]
["z","STANDARD PACIFIC COR..","Standard Pacific Corp.","USD",8.9700000000000006,"2014-01-03T22:03:11",6,"~","2010_12","$",-0.05,-0.05,1.44,0.46,0.56999999999999995,0.71,"~","~",6.229166666666667,19.5,15.736842105263161,12.63380281690141,"~",9999.99,-68.055555555555557,23.913043478260853,24.561403508771935,null,6.2291728958395627E-4,"ns",0.6580861244019145,0.51437625754527161,null,null,null,null,null,null,null,null,"SPF ","US85375C1018","Standard+Pacific+Corp./8310N","/STANDARD-PACIFIC-CORP-14451/"]
["z","AMERICAN WATER WORKS..","American Water Works Company Inc","USD",41.46,"2014-01-03T22:00:13",6,"~","2010_12","$",1.53,1.75,2.0099999999999998,2.19,2.41,2.59,27.098039215686274,23.69142857142857,20.626865671641795,18.93150684931507,17.203319502074688,16.007722007722009,14.37908496732026,14.857142857142843,8.9552238805970248,10.04566210045663,7.4688796680497802,1.6476311688311689,1.3883467278989683,2.1140182648401806,1.712512259524706,2.143256113256117,null,null,null,null,null,null,null,null,"AWK ","US0304201033","American+Water+Works+Compa/B1F24","/AMERICAN-WATER-WORKS-COMP-2989352/"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",314.17,"2014-01-03T22:02:13",6,"~","2010_12","$",10.6,12.4,13.8,16.2,17.8,20.5,29.638679245283022,25.336290322580645,22.765942028985506,19.39320987654321,17.649999999999999,15.325365853658537,16.981132075471706,11.290322580645164,17.391304347826075,9.8765432098765515,15.168539325842692,1.4920259856630818,2.0164120082815731,1.1151095679012353,1.7870624999999984,1.0103389340560076,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc./A203C","/BLACKROCK-INC-11862/"]
["z","QEP RESOURCES INC","QEP Resources Inc","USD",30.24,"2014-01-03T22:01:14",6,"~","2010_12","$",1.84,1.5,0.72,1.53,1.89,2.8,16.434782608695652,20.16,42,19.764705882352938,16,10.8,-18.478260869565222,-52,112.50000000000003,23.529411764705873,48.148148148148145,"ns","ns",0.17568627450980384,0.68000000000000027,0.22430769230769235,null,null,null,null,null,null,null,null,"QEP ","US74733V1008","QEP+Resources+Inc/AAB52","/QEP-RESOURCES-INC-6316824/"]
["z","CARDINAL HEALTH, INC..","Cardinal Health Inc","USD",66.790000000000006,"2014-01-03T22:01:27",6,"~","2011_06","$",2.72,3.06,0.97,3.33,3.77,4.34,24.555147058823529,21.826797385620917,68.855670103092791,20.057057057057058,17.716180371352788,15.389400921658988,12.499999999999995,-68.300653594771234,243.29896907216497,13.213213213213212,15.119363395225459,1.7461437908496742,"ns",8.2437904005700613E-2,1.3407927417410179,1.0178603767483227,null,null,null,null,null,null,null,null,"CAH ","US14149Y1082","Cardinal+Health+Inc/15150","/CARDINAL-HEALTH-INC-11969/"]
["z","JANUS CAPITAL GROUP ..","Janus Capital Group Inc","USD",11.91,"2014-01-03T22:02:48",6,"~","2010_12","$",0.88,0.78,0.55000000000000004,0.59,0.74,0.84,13.53409090909091,15.269230769230768,21.654545454545453,20.186440677966104,16.094594594594597,14.178571428571429,-11.36363636363636,-29.487179487179482,7.2727272727272583,25.423728813559325,13.513513513513512,"ns","ns",2.7756355932203447,0.63305405405405402,1.0492142857142859,null,null,null,null,null,null,null,null,"JNS ","US47102X1054","Janus+Capital+Group+Inc/A2597","/JANUS-CAPITAL-GROUP-INC-14514/"]
["z","SAVANNA ENERGY SERVI..","Savanna Energy Services Corp.","CAD",8.3000000000000007,"2014-01-03",6,"~","2010_12","CAD",0.11,0.55000000000000004,0.44,0.41,0.57999999999999996,0.68,75.454545454545467,15.090909090909092,18.863636363636367,20.243902439024392,14.31034482758621,12.205882352941178,400.00000000000011,-20.000000000000007,-6.8181818181818246,41.463414634146339,17.241379310344847,3.772727272727272E-2,"ns","ns",0.34513184584178508,0.70794117647058752,null,null,null,null,null,null,null,null,"SVY ","CA8046941073","Savanna+Energy+Services+Co/A7D04","/SAVANNA-ENERGY-SERVICES-C-1411831/"]
["z","CENTENE CORP","Centene Corp","USD",58.92,"2014-01-03T22:01:01",6,"~","2010_12","$",1.88,2.12,0.03,2.83,3.63,4.41,31.340425531914896,27.79245283018868,1964.0000000000002,20.819787985865723,16.231404958677686,13.360544217687075,12.765957446808523,-98.584905660377359,9333.3333333333339,28.268551236749111,21.487603305785129,2.1770754716981111,"ns",2.2306915699141843E-3,0.57418595041322329,0.62177917320774445,null,null,null,null,null,null,null,null,"CNC ","US15135B1017","Centene+Corp/A2E5B","/CENTENE-CORP-12129/"]
["z","ITC HOLDINGS CORP.","ITC Holdings Corp.","USD",94.94,"2014-01-03T22:02:49",6,"~","2010_12","$",2.84,3.31,3.6,4.6900000000000004,5.59,6.35,33.429577464788736,28.682779456193352,26.37222222222222,20.243070362473347,16.983899821109123,14.951181102362206,16.549295774647895,8.761329305135952,30.277777777777786,19.189765458422162,13.59570661896243,1.7331722054380656,3.0100708812260533,0.66857847068719289,0.88504989067779827,1.0996987152921678,null,null,null,null,null,null,null,null,"ITC ","US4656851056","ITC+Holdings+Corp./AADA3","/ITC-HOLDINGS-CORP-13121/"]
["z","3M CO","3M Co","USD",138.44999999999999,"2014-01-03T22:03:49",7,"~","2010_12","$",5.63,5.96,6.32,6.73,7.48,8.2799999999999994,24.591474245115453,23.229865771812079,21.906645569620249,20.572065378900444,18.509358288770052,16.721014492753625,5.861456483126112,6.040268456375844,6.4873417721519004,11.144130757800891,10.695187165775385,3.963155887736423,3.6267668776371269,3.1711086145036775,1.6609064171122994,1.5634148550724662,null,null,null,null,null,null,null,null,"MMM ","US88579Y1010","3M+Co/6017N","/3M-CO-4836/"]
["z","MERITOR INC","Meritor Inc","USD",10.039999999999999,"2014-01-03T22:01:45",6,"~","2011_09","$",0.65,0.54,"~",0.41,0.62,1.03,15.446153846153845,18.592592592592588,null,24.487804878048781,16.193548387096772,9.7475728155339798,-16.92307692307692,null,null,51.219512195121965,66.129032258064527,"ns","ns","ns",0.31615975422427023,0.14740232062514796,null,null,null,null,null,null,null,null,"MTOR ","US59001K1007","Meritor+Inc/A1575","/MERITOR-INC-11684/"]
["z","VERMILION ENERGY INC..","Vermilion Energy Inc.","CAD",62.13,"2014-01-03",6,"~","2010_12","CAD",1.32,1.55,1.92,2.96,3.11,3.27,47.06818181818182,40.083870967741937,32.359375,20.989864864864867,19.977491961414792,19,17.424242424242422,23.870967741935477,54.166666666666671,5.067567567567564,5.1446945337620624,2.3004656381486681,1.3555954391891896,0.38750519750519752,3.942225080385855,3.6931249999999967,null,null,null,null,null,null,null,null,"VET ","CA9237251058","Vermilion+Energy+Inc./A28BA","/VERMILION-ENERGY-INC-1412111/"]
["z","RALPH LAUREN CORP","Ralph Lauren Corp","USD",177.19,"2014-01-03T22:00:55",6,"~","2011_03","$",5.75,7.13,8,8.51,9.86,11.3,30.815652173913044,24.85133239831697,22.14875,20.8213866039953,17.97058823529412,15.680530973451326,24,12.201963534361852,6.3749999999999973,15.863689776733251,14.604462474645045,1.035472183263207,1.8151791666666666,3.2660998594502444,1.1328126361655777,1.0736808013765966,null,null,null,null,null,null,null,null,"RL ","US7512121010","Ralph+Lauren+Corp/A140E","/RALPH-LAUREN-CORP-14256/"]
["z","AG GROWTH INTERNATIO..","Ag Growth International Inc","CAD",43.96,"2014-01-03",8,"~","2010_12","CAD",2.78,1.95,1.37,1.89,2.82,2.98,15.812949640287771,22.543589743589745,32.087591240875909,23.25925925925926,15.588652482269504,14.751677852348994,-29.856115107913666,-29.743589743589737,37.956204379562024,49.206349206349202,5.6737588652482325,"ns","ns",0.61279202279202316,0.31680164722031573,2.5999832214765077,null,null,null,null,null,null,null,null,"AFN ","CA0011811068","Ag+Growth+International+In/A9C14","/AG-GROWTH-INTERNATIONAL-I-1408925/"]
["z","CURTISS-WRIGHT CORP.","Curtiss-Wright Corp.","USD",60.72,"2014-01-03T22:06:20",6,"~","2010_12","$",2.2999999999999998,2.77,2.4,2.85,3.32,3.93,26.400000000000002,21.920577617328519,25.3,21.305263157894736,18.289156626506024,15.450381679389311,20.434782608695663,-13.357400722021664,18.750000000000007,16.491228070175428,18.373493975903624,1.0727091174437355,"ns",1.1362807017543854,1.1090233273519619,0.84090601927168007,null,null,null,null,null,null,null,null,"CW ","US2315611010","Curtiss-Wright+Corp./2414N","/CURTISS-WRIGHT-CORP-12232/"]
["z","T. ROWE PRICE GROUP,..","T. Rowe Price Group, Inc.","USD",83.3,"2014-01-03T22:00:01",6,"~","2010_12","$",2.5299999999999998,2.92,3.36,3.84,4.28,4.7699999999999996,32.92490118577075,28.527397260273972,24.791666666666668,21.692708333333332,19.462616822429904,17.463312368972748,15.415019762845855,15.068493150684931,14.285714285714285,11.458333333333345,11.448598130841106,1.8506234632946954,1.6452651515151515,1.5184895833333334,1.6985556499575172,1.5253668763102748,null,null,null,null,null,null,null,null,"TROW ","US74144T1088","T.+Rowe+Price+Group%2C+Inc./72455","/T-ROWE-PRICE-GROUP-INC-11153/"]
["z","NEWALTA CORPORATION","Newalta Corporation","CAD",17.28,"2014-01-03",6,"~","2010_12","CAD",0.37,0.68,0.85,0.79,1.08,1.18,46.702702702702709,25.411764705882351,20.329411764705885,21.873417721518987,16,14.644067796610171,83.78378378378379,24.999999999999989,-7.0588235294117574,36.708860759493675,9.2592592592592471,0.30330170777988613,0.81317647058823572,"ns",0.43586206896551721,1.5815593220339006,null,null,null,null,null,null,null,null,"NAL ","CA65020P1036","Newalta+Corporation/A296F","/NEWALTA-CORPORATION-1410952/"]
["z","NATIONAL FUEL GAS CO..","National Fuel Gas Co.","USD",70.3,"2014-01-03T22:01:59",6,"~","2011_09","$",3.09,2.63,3.08,3.25,3.34,3.6,22.750809061488674,26.730038022813687,22.824675324675322,21.630769230769229,21.047904191616766,19.527777777777775,-14.886731391585762,17.110266159695826,5.519480519480517,2.7692307692307647,7.7844311377245585,"ns",1.3339754689754681,3.918986425339368,7.6006320691949556,2.5085683760683732,null,null,null,null,null,null,null,null,"NFG ","US6361801011","National+Fuel+Gas+Co./6272N","/NATIONAL-FUEL-GAS-CO-13716/"]
["z","WEINGARTEN REALTY IN..","Weingarten Realty Investors","USD",27.82,"2014-01-03T22:01:50",6,"~","2010_12","$",0.09,-0.17,0.9,1.3,0.66,0.69,309.11111111111114,"~",30.911111111111111,21.4,42.151515151515149,40.318840579710148,-288.88888888888891,9999.99,44.44444444444445,-49.230769230769226,4.5454545454545325,null,3.0911142022253136E-3,0.48149999999999993,"ns",8.8701449275362574,null,null,null,null,null,null,null,null,"WRI ","US9487411038","Weingarten+Realty+Investor/9647N","/WEINGARTEN-REALTY-INVESTO-14908/"]
["z","HERITAGE COMMERCE CO..","Heritage Commerce Corp.","USD",8.3800000000000008,"2014-01-03T22:00:01",6,"~","2010_12","$",-3.64,0.28000000000000003,0.27,0.36,0.41,0.49,"~",29.928571428571427,31.037037037037038,23.277777777777782,20.439024390243905,17.102040816326532,9999.99,-3.5714285714285738,33.333333333333321,13.888888888888888,19.512195121951226,2.9928601357172785E-3,"ns",0.69833333333333369,1.4716097560975612,0.87647959183673452,null,null,null,null,null,null,null,null,"HTBK ","US4269271098","Heritage+Commerce+Corp./A1B9C","/HERITAGE-COMMERCE-CORP-9587/"]
["z","CI FINANCIAL CORP","CI Financial Corp","CAD",34.85,"2014-01-03",6,"~","2010_12","CAD",1.1399999999999999,1.31,1.24,1.51,1.7,2.09,30.570175438596497,26.603053435114504,28.10483870967742,23.079470198675498,20.5,16.67464114832536,14.912280701754401,-5.3435114503816843,21.7741935483871,12.58278145695364,22.941176470588232,1.7839694656488532,"ns",1.0599460387539856,1.6292105263157899,0.72684333210649021,null,null,null,null,null,null,null,null,"CIX ","CA1254911003","CI+Financial+Corp/A28DC","/CI-FINANCIAL-CORP-1409464/"]
["z","WADDELL & REED FINAN..","Waddell & Reed Financial, Inc.","USD",66.05,"2014-01-03T22:00:31",6,"~","2010_12","$",1.83,2.0499999999999998,1.75,2.74,3.4,3.99,36.092896174863384,32.219512195121951,37.74285714285714,24.105839416058391,19.426470588235293,16.553884711779446,12.021857923497253,-14.634146341463408,56.571428571428584,24.087591240875899,17.352941176470598,2.680077605321511,"ns",0.42611332301113308,0.80649286987522328,0.95395267830593367,null,null,null,null,null,null,null,null,"WDR ","US9300591008","Waddell+_+Reed+Financial%2C+/A19D9","/WADDELL-REED-FINANCIAL-14854/"]
["z","THE BOEING COMPANY","The Boeing Company","USD",137.62,"2014-01-03T22:01:57",6,"~","2010_12","$",4.45,5.34,5.1100000000000003,5.61,6.62,7.52,30.925842696629214,25.771535580524347,26.931506849315067,24.531194295900178,20.788519637462237,18.300531914893618,19.999999999999993,-4.3071161048689053,9.7847358121330714,18.003565062388589,13.595166163141986,1.2885767790262177,"ns",2.5070880570409986,1.1546890610511205,1.3461057919621757,null,null,null,null,null,null,null,null,"BA ","US0970231058","The+Boeing+Company/A16E8","/THE-BOEING-COMPANY-4816/"]
["z","WEYERHAEUSER COMPANY","Weyerhaeuser Company","USD",31.34,"2014-01-03T22:05:35",6,"~","2010_12","$",3.99,0.61,0.71,1.1499999999999999,1.42,1.7,7.8546365914786964,51.377049180327873,44.140845070422536,27.252173913043482,22.070422535211268,18.435294117647061,-84.711779448621556,16.393442622950815,61.971830985915489,23.478260869565222,19.718309859154932,"ns",2.6925915492957757,0.43975098814229258,0.94003651538862787,0.93493277310924372,null,null,null,null,null,null,null,null,"WY ","US9621661043","Weyerhaeuser+Company/9750N","/WEYERHAEUSER-COMPANY-14932/"]
["z","IBERIABANK CORPORATI..","IBERIABANK Corporation","USD",61.91,"2014-01-03T22:00:02",6,"~","2010_12","$",1.88,1.87,2.59,2.17,3.58,4.21,32.930851063829785,33.106951871657749,23.903474903474905,28.52995391705069,17.293296089385475,14.705463182897862,-0.53191489361700994,38.502673796791427,-16.216216216216214,64.976958525345623,17.597765363128488,"ns",0.62082636207636233,"ns",0.26614505329054239,0.83564378086943425,null,null,null,null,null,null,null,null,"IBKC ","US4508281080","IBERIABANK+Corporation/A0DE8","/IBERIABANK-CORPORATION-9615/"]
["z","EMERGENT BIOSOLUTION..","Emergent Biosolutions Inc","USD",24.23,"2014-01-03T22:04:00",6,"~","2010_12","$",1.59,0.64,0.65,0.8,1.2,1.95,15.238993710691823,37.859375,37.276923076923076,30.287499999999998,20.191666666666666,12.425641025641026,-59.74842767295597,1.5625000000000013,23.076923076923077,49.999999999999986,62.5,"ns",23.85723076923075,1.3124583333333333,0.40383333333333343,0.1988102564102564,null,null,null,null,null,null,null,null,"EBS ","US29089Q1058","Emergent+Biosolutions+Inc/ACEA4","/EMERGENT-BIOSOLUTIONS-INC-36547/"]
["z","THE MIDDLEBY CORPORA..","The Middleby Corporation","USD",249.89,"2014-01-03T22:00:02",5,"~","2010_12","$",3.97,5.15,6.49,7.77,9.4600000000000009,11.4,62.944584382871533,48.522330097087369,38.503852080123266,32.160875160875158,26.415433403805494,21.920175438596491,29.722921914357688,26.019417475728151,19.722650231124796,21.750321750321771,20.507399577167014,1.6324885634359052,1.4798122254674242,1.6306568733912492,1.2144847192163817,1.06889102911919,null,null,null,null,null,null,null,null,"MIDD ","US5962781010","The+Middleby+Corporation/5993A","/THE-MIDDLEBY-CORPORATION-10026/"]
["z","ISLE OF CAPRI CASINO..","Isle of Capri Casinos","USD",8.83,"2014-01-03T22:00:01",6,"~","2011_04","$",0.13,-3.35,-1.21,0.24,0.26,0.23,67.92307692307692,"~","~",36.791666666666671,33.96153846153846,38.391304347826086,-2676.9230769230767,"~",9999.99,8.333333333333341,-11.538461538461538,null,null,3.6791703458370129E-3,4.0753846153846114,"ns",null,null,null,null,null,null,null,null,"ISLE ","US4645921044","Isle+of+Capri+Casinos/A038E","/ISLE-OF-CAPRI-CASINOS-8931/"]
["z","BUFFALO WILD WINGS","Buffalo Wild Wings","USD",143.57,"2014-01-03T22:00:02",6,"~","2010_12","$",2.1,2.73,3.06,3.75,4.6500000000000004,5.36,68.36666666666666,52.589743589743584,46.91830065359477,38.285333333333334,30.875268817204297,26.785447761194028,29.999999999999993,12.087912087912091,22.549019607843135,24.000000000000011,15.268817204301074,1.7529914529914532,3.8814230540701118,1.6978713043478262,1.2864695340501784,1.7542581984443977,null,null,null,null,null,null,null,null,"BWLD ","US1198481095","Buffalo+Wild+Wings/A819A","/BUFFALO-WILD-WINGS-8646/"]
["z","ONEOK, INC.","ONEOK, Inc.","USD",61.32,"2014-01-03T22:02:54",6,"~","2010_12","$",1.55,1.68,1.71,1.55,1.86,2.2999999999999998,39.561290322580646,36.5,35.859649122807021,39.561290322580646,32.967741935483872,26.660869565217393,8.3870967741935409,1.7857142857142874,-9.3567251461988263,20.000000000000004,23.65591397849461,4.3519230769230806,20.081403508771913,"ns",1.6483870967741934,1.1270276679841904,null,null,null,null,null,null,null,null,"OKE ","US6826801036","ONEOK%2C+Inc./6651N","/ONEOK-INC-13899/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",74.319999999999993,"2014-01-03T22:00:02",6,"~","2010_12","$",1.66,1.78,1.64,1.82,3.07,4.83,44.771084337349393,41.752808988764038,45.317073170731703,40.835164835164832,24.208469055374593,15.387163561076603,7.2289156626506088,-7.8651685393258495,10.975609756097571,68.681318681318672,57.328990228013041,5.7758052434456868,"ns",3.720537240537237,0.3524753094462541,0.26840109166196113,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","TRI POINTE HOMES INC","Tri Pointe Homes Inc","USD",19.649999999999999,"2014-01-03T22:01:48",8,"~","2010_12","$","~","~",0.12,0.47,1.1000000000000001,1.42,null,null,163.75,41.808510638297875,17.86363636363636,13.838028169014084,null,null,291.66666666666663,134.04255319148939,29.090909090909072,"ns","ns",0.14334346504559273,0.1332683982683982,0.47568221830985946,null,null,null,null,null,null,null,null,"TPH ","US87265H1095","Tri+Pointe+Homes+Inc/E3B2D","/TRI-POINTE-HOMES-INC-12455217/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",33.840000000000003,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",483.42857142857144,161.14285714285717,52.061538461538468,29.684210526315795,19.22727272727273,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.834290548576263E-2,0.80571428571428605,0.24847552447552446,0.39377013963480151,0.35353372434017594,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","AVIGILON CORP","Avigilon Corp","CAD",31.53,"2014-01-03",5,"~","2010_12","CAD","~",0.14000000000000001,0.2,0.54,0.86,1.3,null,225.21428571428569,157.65,58.388888888888886,36.662790697674417,24.253846153846155,null,42.857142857142847,170,59.259259259259245,51.162790697674424,"ns",3.678500000000001,0.3434640522875817,0.61868459302325596,0.47405244755244752,null,null,null,null,null,null,null,null,"AVO ","CA05369Q1063","Avigilon+Corp/D78E0","/AVIGILON-CORP-9377173/"]
["z","FIESTA RESTAURANT GR..","Fiesta Restaurant Group Inc","USD",51.69,"2014-01-03T22:00:00",6,"~","2010_12","$","~","~",0.35,0.81,1.21,1.48,null,null,147.68571428571428,63.81481481481481,42.719008264462808,34.925675675675677,null,null,131.42857142857144,49.382716049382701,22.314049586776864,"ns","ns",0.4855475040257648,0.86505991735537213,1.5651876876876873,null,null,null,null,null,null,null,null,"FRGI ","US31660B1017","Fiesta+Restaurant+Group+In/DE5B4","/FIESTA-RESTAURANT-GROUP-I-10490225/"]
["z","FACEBOOK INC","Facebook Inc","USD",54.557000000000002,"2014-01-03T22:00:03",6,"~","2010_12","$","~",0.46,0.01,0.57999999999999996,0.85,1.1599999999999999,null,118.60217391304347,5455.7,94.06379310344829,64.184705882352944,47.031896551724145,null,-97.826086956521735,5699.9999999999991,46.551724137931039,36.470588235294109,"ns","ns",1.6502419842710229E-2,1.3787825708061001,1.2895842602892107,null,null,null,null,null,null,null,null,"FB ","US30303M1027","Facebook+Inc/CA3C0","/FACEBOOK-INC-10547141/"]
["z","ENBRIDGE ENERGY PART..","Enbridge Energy Partners, L.P.","USD",29.27,"2014-01-03T22:01:37",6,"~","2010_12","$",-1.0900000000000001,1.99,1.27,0.12,0.96,1.46,"~",14.708542713567839,23.047244094488189,243.91666666666669,30.489583333333336,20.047945205479451,9999.99,-36.180904522613069,-90.551181102362193,700,52.083333333333336,1.4708557422125261E-3,"ns","ns",4.355654761904762E-2,0.38492054794520542,null,null,null,null,null,null,null,null,"EEP ","US29250R1068","Enbridge+Energy+Partners%2C+/A0222","/ENBRIDGE-ENERGY-PARTNERS-12416/"]
["z","FRANCO-NEVADA CORPOR..","Franco-Nevada Corporation","CAD",44.12,"2014-01-03",6,"~","2010_12","$",0.99,-0.05,0.72,0.9,1.05,1.07,null,null,null,null,null,null,-105.05050505050507,9999.99,25.000000000000007,16.666666666666668,1.9047619047619064,null,null,null,null,null,null,null,null,null,null,null,null,null,"FNV ","CA3518581051","Franco-Nevada+Corporation/AFF85","/FRANCO-NEVADA-CORPORATION-1410030/"]
["z","PAREX RESOURCES INC.","Parex Resources Inc.","CAD",6.84,"2014-01-03",6,"~","2010_12","$",-0.02,0.11,0.31,0.15,0.34,0.14000000000000001,null,null,null,null,null,null,9999.99,181.81818181818184,-51.612903225806448,126.66666666666669,-58.82352941176471,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXT ","CA69946Q1046","Parex+Resources+Inc./C1AA5","/PAREX-RESOURCES-INC-5697607/"]
["z","CALVALLEY PETROLEUM ..","Calvalley Petroleum Inc.","CAD",1.82,"2014-01-03",6,"~","2010_12","$",0.11,0.22,0.27,0.28999999999999998,0.35,0.56999999999999995,null,null,null,null,null,null,100,22.727272727272734,7.4074074074073932,20.689655172413794,62.857142857142854,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVI.A ","CA1319111094","Calvalley+Petroleum+Inc./A855E","/CALVALLEY-PETROLEUM-INC-1409641/"]
["z","VALEANT PHARMACEUTIC..","Valeant Pharmaceuticals Intl Inc","CAD",124.62,"2014-01-03",6,"~","2010_12","$",-1.06,0.49,-0.38,0.91,4.49,4.1900000000000004,null,null,null,null,null,null,9999.99,-177.55102040816325,9999.99,393.4065934065934,-6.6815144766146943,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRX ","CA91911K1021","Valeant+Pharmaceuticals+In/A4B87","/VALEANT-PHARMACEUTICALS-I-1409292/"]
["z","ANNALY CAPITAL MANAG..","Annaly Capital Management, Inc.","USD",10,"2014-01-03T22:02:47",6,"~","2010_12","$",2.04,0.37,1.71,3.02,1.26,1.18,4.9019607843137258,27.027027027027028,5.8479532163742691,3.3112582781456954,7.9365079365079367,8.4745762711864412,-81.862745098039213,362.16216216216213,76.608187134502927,-58.278145695364238,-6.3492063492063542,"ns",1.6147333507899101E-2,4.3223295081138466E-2,"ns","ns",null,null,null,null,null,null,null,null,"NLY ","US0357104092","Annaly+Capital+Management%2C/A1A41","/ANNALY-CAPITAL-MANAGEMENT-13744/"]
["z","CAPITAL PRODUCT PART..","Capital Product Partners L.P.","USD",10.54,"2014-01-03T22:00:02",6,"~","2010_12","$",0.54,1.78,-0.46,1.24,0.59,0.93,19.518518518518515,5.9213483146067407,"~",8.5,17.864406779661017,11.333333333333332,229.62962962962962,-125.84269662921351,9999.99,-52.419354838709673,57.627118644067806,2.5786516853932583E-2,null,8.5000085000085004E-4,"ns",0.1966666666666666,null,null,null,null,null,null,null,null,"CPLP ","MHY110821078","Capital+Product+Partners+L/AE97F","/CAPITAL-PRODUCT-PARTNERS-47497/"]
["z","KKR & CO. L.P.","KKR & Co. L.P.","USD",25.2,"2014-01-03T22:02:04",6,"~","2010_12","$",1.62,0.01,2.21,2.75,2.62,2.7,15.555555555555554,2520,11.402714932126697,9.163636363636364,9.6183206106870216,9.3333333333333321,-99.382716049382708,9999.99,24.434389140271495,-4.727272727272724,3.0534351145038197,"ns",1.1402726334853032E-3,0.37503030303030299,"ns",3.0566666666666635,null,null,null,null,null,null,null,null,"KKR ","US48248M1027","KKR+_+Co.+L.P./AF215","/KKR-CO-L-P-6396695/"]
["z","CNO FINANCIAL GROUP ..","CNO Financial Group Inc","USD",17.690000000000001,"2014-01-03T22:01:02",6,"~","2010_12","$",0.99,1.31,0.83,1.7,1.2,1.35,17.868686868686869,13.503816793893129,21.313253012048197,10.405882352941177,14.741666666666669,13.103703703703705,32.323232323232332,-36.641221374045806,104.81927710843375,-29.411764705882355,12.500000000000011,0.41777433206106857,"ns",9.9274509803921551E-2,"ns",1.0482962962962954,null,null,null,null,null,null,null,null,"CNO ","US12621E1038","CNO+Financial+Group+Inc/2194N","/CNO-FINANCIAL-GROUP-INC-12136/"]
["z","QUEST DIAGNOSTICS IN..","Quest Diagnostics Inc","USD",52.72,"2014-01-03T22:02:54",6,"~","2010_12","$",4.08,2.92,3.46,5.19,4.0999999999999996,4.71,12.921568627450981,18.054794520547944,15.236994219653178,10.157996146435451,12.858536585365854,11.193205944798301,-28.431372549019613,18.493150684931507,50.000000000000014,-21.001926782273618,14.878048780487815,"ns",0.82392635409976445,0.20315992292870896,"ns",0.75233023563398371,null,null,null,null,null,null,null,null,"DGX ","US74834L1008","Quest+Diagnostics+Inc/A13C3","/QUEST-DIAGNOSTICS-INC-12290/"]
["z","PNC FINANCIAL SERVIC..","PNC Financial Services Group Inc","USD",76.959999999999994,"2014-01-03T22:02:39",6,"~","2010_12","$",5.74,5.64,5.3,7.17,6.96,7.54,13.407665505226479,13.645390070921986,14.520754716981131,10.733612273361226,11.057471264367816,10.206896551724137,-1.7421602787456538,-6.028368794326239,35.283018867924532,-2.9288702928870292,8.3333333333333339,"ns","ns",0.30421467940542507,"ns",1.2248275862068962,null,null,null,null,null,null,null,null,"PNC ","US6934751057","PNC+Financial+Services+Gro/6744N","/PNC-FINANCIAL-SERVICES-14066/"]
["z","UNUM GROUP","Unum Group","USD",34.340000000000003,"2014-01-03T22:04:22",6,"~","2010_12","$",2.71,0.78,3.17,3.22,3.46,3.82,12.671586715867161,44.025641025641029,10.83280757097792,10.664596273291925,9.9248554913294811,8.9895287958115198,-71.217712177121768,306.41025641025635,1.5772870662460654,7.4534161490683148,10.404624277456644,"ns",3.5353932658421669E-2,6.7613540372670435,1.3315847784200401,0.86399360093077404,null,null,null,null,null,null,null,null,"UNM ","US91529Y1064","Unum+Group/A1F05","/UNUM-GROUP-14751/"]
["z","DISCOVER FINANCIAL S..","Discover Financial Services","USD",55.07,"2014-01-03T22:03:49",6,"~","2010_11","$",1.22,4.0599999999999996,4.46,4.9400000000000004,5.0999999999999996,5.43,45.139344262295083,13.564039408866996,12.347533632286996,11.147773279352226,10.798039215686275,10.141804788213628,232.78688524590163,9.852216748768484,10.762331838565032,3.2388663967611184,6.4705882352941195,5.8268056615555411E-2,1.2532746636771288,1.0358139338731434,3.3338946078431531,1.567369830905742,null,null,null,null,null,null,null,null,"DFS ","US2547091080","Discover+Financial+Service/AEF68","/DISCOVER-FINANCIAL-SERVIC-52882/"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",45.34,"2014-01-03T22:00:13",6,"~","2010_12","$",2.21,2.82,3.36,3.86,4.0199999999999996,4.25,20.5158371040724,16.078014184397166,13.49404761904762,11.746113989637307,11.278606965174131,10.668235294117649,27.601809954751129,19.148936170212767,14.880952380952381,4.1450777202072464,5.7213930348258817,0.58249854668061862,0.7046891534391535,0.78933886010362697,2.720963930348264,1.8646219948849072,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co/6539N","/WELLS-FARGO-CO-14861/"]
["z","PARTNERRE LTD","Partnerre Ltd","USD",101.12,"2014-01-03T22:04:12",6,"~","2010_12","$",10.5,-8.4,16.899999999999999,8.57,9.7799999999999994,9.83,9.6304761904761911,"~",5.9834319526627224,11.799299883313886,10.339468302658489,10.286876907426247,-179.99999999999997,9999.99,-49.289940828402365,14.119019836639429,0.51124744376278852,null,5.9834379361006589E-4,"ns",0.73230779631225873,20.12113123092545,null,null,null,null,null,null,null,null,"PRE ","BMG6852T1053","Partnerre+Ltd/A06E6","/PARTNERRE-LTD-14106/"]
["z","EASTMAN CHEMICAL COM..","Eastman Chemical Company","USD",80.17,"2014-01-03T22:02:30",6,"~","2010_12","$",2.96,4.8600000000000003,2.93,6.41,6.94,7.7,27.08445945945946,16.495884773662549,27.361774744027304,12.507020280811233,11.551873198847263,10.411688311688312,64.189189189189193,-39.711934156378604,118.77133105802046,8.2683307332293321,10.951008645533138,0.25698852068442707,"ns",0.10530336041027849,1.3971227774454893,0.95075153793574885,null,null,null,null,null,null,null,null,"EMN ","US2774321002","Eastman+Chemical+Company/A0677","/EASTMAN-CHEMICAL-COMPANY-12448/"]
["z","HOLLYFRONTIER CORP","HollyFrontier Corp","USD",49.36,"2014-01-03T22:03:21",6,"~","2010_12","$",0.97,6.42,8.3800000000000008,3.76,4.41,5.05,50.886597938144334,7.6884735202492216,5.8902147971360375,13.127659574468085,11.192743764172334,9.7742574257425741,561.85567010309285,30.529595015576337,-55.131264916467792,17.287234042553202,14.51247165532879,1.3684072136957329E-2,0.19293458672251707,"ns",0.64745717774289158,0.67350742574257461,null,null,null,null,null,null,null,null,"HFC ","US4361061082","HollyFrontier+Corp/4358A","/HOLLYFRONTIER-CORP-8307259/"]
["z","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",78.709999999999994,"2014-01-03T22:01:39",6,"~","2010_12","$",2.78,3.74,4.92,6.09,7.19,8.4499999999999993,28.312949640287769,21.045454545454543,15.997967479674795,12.924466338259441,10.947148817802502,9.3147928994082836,34.532374100719444,31.550802139037426,23.780487804878049,18.062397372742208,17.524339360222516,0.60944128787878749,0.50705422350833684,0.54349037935244826,0.60607396636742916,0.53153461068845731,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["z","MARATHON OIL CORPORA..","Marathon Oil Corporation","USD",34.520000000000003,"2014-01-03T22:02:12",6,"~","2010_12","$",3.61,4.13,2.2400000000000002,2.64,3.05,2.93,9.5623268698060961,8.3583535108958849,15.410714285714286,13.075757575757576,11.318032786885247,11.781569965870307,14.40443213296399,-45.762711864406775,17.857142857142851,15.530303030303019,-3.934426229508186,0.58026261873719509,"ns",0.73224242424242458,0.7287708916433433,"ns",null,null,null,null,null,null,null,null,"MRO ","US5658491064","Marathon+Oil+Corporation/9846N","/MARATHON-OIL-CORPORATION-13613/"]
["z","METRO, INC.","Metro, Inc.","CAD",65.17,"2014-01-03",6,"~","2011_09","CAD",3.73,4.84,7.46,4.9800000000000004,5.33,6.16,17.471849865951743,13.464876033057852,8.7359249329758715,13.086345381526103,12.227016885553471,10.579545454545455,29.75871313672922,54.132231404958688,-33.243967828418228,7.0281124497991883,15.572232645403378,0.45246835678653868,0.16138120868550843,"ns",1.7397298311444676,0.67938526834611168,null,null,null,null,null,null,null,null,"MRU ","CA59162N1096","Metro%2C+Inc./A2926","/METRO-INC-1410891/"]
["z","HELMERICH & PAYNE, I..","Helmerich & Payne, Inc.","USD",83.05,"2014-01-03T22:00:52",6,"~","2011_09","$",3.99,5.34,6.79,6.02,6.22,5.88,20.814536340852129,15.55243445692884,12.23122238586156,13.795681063122924,13.35209003215434,14.124149659863946,33.834586466165398,27.153558052434462,-11.340206185567018,3.3222591362126277,-5.4662379421221843,0.45966084061589702,0.45044639683103943,"ns",4.0189790996784529,"ns",null,null,null,null,null,null,null,null,"HP ","US4234521015","Helmerich+_+Payne%2C+Inc./4280N","/HELMERICH-PAYNE-INC-12966/"]
["z","LEAR CORPORATION","Lear Corporation","USD",79.02,"2014-01-03T22:01:55",6,"~","2010_12","$",4.0599999999999996,5.08,12.9,5.65,7.42,8.73,19.463054187192117,15.555118110236219,6.1255813953488367,13.9858407079646,10.649595687331535,9.0515463917525771,25.123152709359619,153.93700787401573,-56.201550387596896,31.327433628318573,17.654986522911059,0.61915470125057859,3.979277939689526E-2,"ns",0.33994472109278639,0.51269064295270295,null,null,null,null,null,null,null,null,"LEA ","US5218652049","Lear+Corporation/A07DF","/LEAR-CORPORATION-13367/"]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",27.72,"2014-01-03T22:00:03",6,"~","2011_09","$",1.19,1.05,1.45,1.92,2.15,0.79,23.294117647058822,26.4,19.117241379310343,14.4375,12.893023255813954,35.088607594936704,-11.764705882352935,38.095238095238088,32.41379310344827,11.979166666666666,-63.255813953488371,"ns",0.5018275862068966,0.44541223404255326,1.0762871587462084,"ns",null,null,null,null,null,null,null,null,"SWKS ","US83088M1027","Skyworks+Solutions+Inc/A4ADC","/SKYWORKS-SOLUTIONS-INC-11014/"]
["z","GLUSKIN SHEFF + ASSO..","Gluskin Sheff + Associates Inc.","CAD",25.52,"2014-01-03",6,"~","2011_06","CAD",1.69,0.6,1.66,1.76,1.81,2.17,15.100591715976332,42.533333333333331,15.373493975903616,14.5,14.099447513812153,11.76036866359447,-64.497041420118336,176.66666666666669,6.0240963855421743,2.8409090909090935,19.889502762430933,"ns",8.7019777222095931E-2,2.4069999999999978,4.9630055248618739,0.59128520225294434,null,null,null,null,null,null,null,null,"GS ","CA37989N1069","Gluskin+Sheff+%2B+Associates/AC503","/GLUSKIN-SHEFF-ASSOCIATE-1410240/"]
["z","EL PASO ELECTRIC COM..","El Paso Electric Company","USD",34.61,"2014-01-03T22:00:38",6,"~","2010_12","$",2.31,2.48,2.2599999999999998,2.36,2.4700000000000002,2.42,14.982683982683982,13.955645161290322,15.314159292035399,14.665254237288137,14.012145748987853,14.301652892561984,7.3593073593073557,-8.8709677419354911,4.4247787610619511,4.6610169491525566,-2.0242914979757192,1.8963259013282741,"ns",3.3143474576271159,3.0062421788737486,"ns",null,null,null,null,null,null,null,null,"EE ","US2836778546","El+Paso+Electric+Company/28998","/EL-PASO-ELECTRIC-COMPANY-12414/"]
["z","CONAGRA FOODS, INC.","ConAgra Foods, Inc.","USD",33.49,"2014-01-03T22:00:50",7,"~","2011_05","$",1.88,1.1200000000000001,1.85,2.2599999999999998,2.58,2.85,17.813829787234045,29.901785714285712,18.102702702702704,14.818584070796463,12.980620155038761,11.750877192982456,-40.425531914893611,65.178571428571416,22.162162162162144,14.159292035398243,10.465116279069768,"ns",0.27774009626064428,0.66864342758471906,0.9167562984496116,1.1228615984405457,null,null,null,null,null,null,null,null,"CAG ","US2058871029","ConAgra+Foods%2C+Inc./2164N","/CONAGRA-FOODS-INC-11968/"]
["z","PRECISION DRILLING C..","Precision Drilling Corporation","CAD",9.92,"2014-01-03",6,"~","2010_12","CAD",0.22,0.67,0.18,0.64,0.86,1.24,45.090909090909093,14.80597014925373,55.111111111111114,15.5,11.534883720930234,8,204.54545454545459,-73.134328358208961,255.55555555555557,34.374999999999993,44.186046511627907,7.2384742951907111E-2,"ns",6.0652173913043478E-2,0.3355602536997887,0.18105263157894735,null,null,null,null,null,null,null,null,"PD ","CA74022D3085","Precision+Drilling+Corpora/A4E59","/PRECISION-DRILLING-CORPOR-1411197/"]
["z","MCGRAW HILL FINANCIA..","McGraw Hill Financial Inc","USD",77.540000000000006,"2014-01-03T22:02:53",6,"~","2010_12","$",2.65,3,1.53,5.0999999999999996,3.73,4.24,29.260377358490569,25.846666666666668,50.679738562091508,15.203921568627454,20.788203753351208,18.287735849056606,13.207547169811324,-49,233.33333333333331,-26.862745098039209,13.67292225201073,1.9569619047619042,"ns",6.5159663865546238E-2,"ns",1.3375147983721787,null,null,null,null,null,null,null,null,"MHFI ","US5806451093","McGraw+Hill+Financial+Inc/5848N","/MCGRAW-HILL-FINANCIAL-INC-13525/"]
["z","LOCKHEED MARTIN CORP..","Lockheed Martin Corporation","USD",147.06,"2014-01-03T22:00:56",6,"~","2010_12","$",7.94,7.81,8.36,9.61,10.199999999999999,10.8,18.521410579345087,18.829705505761844,17.590909090909093,15.302809573361083,14.417647058823531,13.616666666666665,-1.6372795969773395,7.0422535211267583,14.952153110047847,6.1394380853277823,5.8823529411764852,"ns",2.4979090909090922,1.0234519042663892,2.3483659022931214,2.3148333333333273,null,null,null,null,null,null,null,null,"LMT ","US5398301094","Lockheed+Martin+Corporatio/5431N","/LOCKHEED-MARTIN-CORPORATI-13406/"]
["z","CSX CORPORATION","CSX Corporation","USD",28.43,"2014-01-03T22:01:47",6,"~","2010_12","$",1.35,1.67,1.79,1.84,1.95,2.1800000000000002,21.059259259259257,17.023952095808383,15.882681564245809,15.451086956521738,14.579487179487179,13.041284403669724,23.703703703703692,7.185628742514977,2.793296089385477,5.9782608695652106,11.794871794871806,0.71819797904191651,2.2103398510242065,5.5314891304347782,2.4387505827505853,1.1056741124850409,null,null,null,null,null,null,null,null,"CSX ","US1264081035","CSX+Corporation/1470N","/CSX-CORPORATION-12201/"]
["z","TESORO CORPORATION","Tesoro Corporation","USD",57.14,"2014-01-03T22:00:18",6,"~","2010_12","$",-0.21,3.81,5.25,3.67,6.27,7.62,"~",14.99737532808399,10.883809523809523,15.569482288828338,9.1132376395534305,7.498687664041995,9999.99,37.795275590551178,-30.095238095238098,70.844686648501352,21.531100478468908,1.4997390325474317E-3,0.28796746031746034,"ns",0.12863685437369651,0.34827238261883919,null,null,null,null,null,null,null,null,"TSO ","US8816091016","Tesoro+Corporation/8728N","/TESORO-CORPORATION-14673/"]
["z","SOLAR CAPITAL LTD.","Solar Capital Ltd.","USD",22.72,"2014-01-03T22:00:01",6,"~","2010_12","$",4.2699999999999996,1.68,3.11,1.48,1.87,1.98,5.3208430913348952,13.523809523809524,7.305466237942122,15.351351351351351,12.149732620320854,11.474747474747474,-60.655737704918032,85.11904761904762,-52.411575562700961,26.351351351351362,5.8823529411764639,"ns",8.5826456501697651E-2,"ns",0.46106677636089377,1.9507070707070728,null,null,null,null,null,null,null,null,"SLRC ","US83413U1007","Solar+Capital+Ltd./B0140","/SOLAR-CAPITAL-LTD-5949059/"]
["z","PRINCIPAL FINANCIAL ..","Principal Financial Group Inc","USD",48.96,"2014-01-03T22:00:26",7,"~","2010_12","$",2.06,2.15,2.57,3.17,3.79,4.1399999999999997,23.766990291262136,22.772093023255817,19.050583657587548,15.444794952681388,12.918205804749341,11.82608695652174,4.3689320388349451,19.534883720930228,23.346303501945531,19.558359621451107,9.2348284960422067,5.2122790697674501,0.97520844913841043,0.66155205047318599,0.66049536130734521,1.2805962732919269,null,null,null,null,null,null,null,null,"PFG ","US74251V1026","Principal+Financial+Group+/A2B45","/PRINCIPAL-FINANCIAL-GROUP-13981/"]
["z","ASSOCIATED BANC CORP","Associated Banc Corp","USD",17.18,"2014-01-03T22:00:02",7,"~","2010_12","$",-0.18,0.66,1,1.1000000000000001,1.06,1.1499999999999999,"~",26.030303030303028,17.18,15.618181818181817,16.20754716981132,14.93913043478261,9999.99,51.515151515151501,10.000000000000009,-3.6363636363636389,8.4905660377358352,2.6030329060632088E-3,0.33349411764705889,1.5618181818181804,"ns",1.7594975845410659,null,null,null,null,null,null,null,null,"ASBC ","US0454871056","Associated+Banc+Corp/06793","/ASSOCIATED-BANC-CORP-8444/"]
["z","TETRA TECH, INC.","Tetra Tech, Inc.","USD",27.63,"2014-01-03T22:00:02",6,"~","2011_09","$",1.43,1.63,-0.03,1.73,2.02,2.23,19.321678321678323,16.950920245398773,"~",15.971098265895954,13.678217821782178,12.390134529147982,13.986013986013985,-101.84049079754602,9999.99,16.763005780346823,10.396039603960395,1.2119907975460125,null,1.5971114237010192E-3,0.81597644247183332,1.1918129404228062,null,null,null,null,null,null,null,null,"TTEK ","US88162G1031","Tetra+Tech%2C+Inc./A0318","/TETRA-TECH-INC-11172/"]
["z","COACH, INC.","Coach, Inc.","USD",56.24,"2014-01-03T22:01:39",6,"~","2011_06","$",2.92,3.53,3.61,3.48,3.85,4.33,19.260273972602739,15.932011331444761,15.578947368421053,16.160919540229887,14.607792207792208,12.988452655889146,20.890410958904106,2.266288951841362,-3.6011080332409939,10.632183908045981,12.467532467532466,0.76264709980030676,6.8742105263157827,"ns",1.3739220779220775,1.0417821401077754,null,null,null,null,null,null,null,null,"COH ","US1897541041","Coach%2C+Inc./A26D4","/COACH-INC-12147/"]
["z","CATERPILLAR INC.","Caterpillar Inc.","USD",89.82,"2014-01-03T22:00:13",6,"~","2010_12","$",4.1500000000000004,7.4,8.48,5.47,5.82,6.76,21.643373493975901,12.137837837837836,10.591981132075471,16.420475319926872,15.432989690721648,13.28698224852071,78.313253012048193,14.594594594594595,-35.49528301886793,6.3985374771480901,16.151202749140882,0.15499085239085236,0.72574685534591188,"ns",2.4119558173784941,0.82266209240841048,null,null,null,null,null,null,null,null,"CAT ","US1491231015","Caterpillar+Inc./1668N","/CATERPILLAR-INC-4817/"]
["z","DOVER CORP","Dover Corp","USD",95.22,"2014-01-03T22:02:19",6,"~","2010_12","$",3.7,4.74,4.41,5.8,6.04,6.55,25.735135135135135,20.088607594936708,21.591836734693878,16.417241379310344,15.764900662251655,14.537404580152671,28.108108108108109,-6.9620253164556969,31.519274376417229,4.1379310344827624,8.4437086092715194,0.71469084712755593,"ns",0.52086355742991819,3.8098509933774798,1.7216847777278856,null,null,null,null,null,null,null,null,"DOV ","US2600031080","Dover+Corp/2750N","/DOVER-CORP-12331/"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",45.69,"2014-01-03T22:03:29",6,"~","2010_12","$",3,2.12,2.31,2.85,2.92,3.05,15.229999999999999,21.551886792452827,19.779220779220779,16.03157894736842,15.647260273972602,14.980327868852459,-29.333333333333329,8.9622641509433922,23.376623376623378,2.4561403508771873,4.452054794520544,"ns",2.2069446343130563,0.68579532163742685,6.3706702544031453,3.364812105926863,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc./0767N","/AGL-RESOURCES-INC-11561/"]
["z","PLAINS ALL AMERICAN ..","Plains All American Pipeline, L.P.","USD",51.21,"2014-01-03T22:02:35",6,"~","2010_12","$",1.2,2.44,2.4,3.03,2.71,2.97,42.675000000000004,20.987704918032787,21.337500000000002,16.900990099009903,18.896678966789668,17.242424242424242,103.33333333333334,-1.6393442622950833,26.249999999999996,-10.561056105610557,9.5940959409594182,0.20310682178741404,"ns",0.64384724186704401,"ns",1.7971911421911406,null,null,null,null,null,null,null,null,"PAA ","US7265031051","Plains+All+American+Pipeli/A1D39","/PLAINS-ALL-AMERICAN-PIPEL-13931/"]
["z","NORTHWESTERN CORP","NorthWestern Corp","USD",42.88,"2014-01-03T22:03:25",6,"~","2010_12","$",2.14,2.5299999999999998,2.66,2.57,2.7,3.07,20.037383177570092,16.948616600790515,16.1203007518797,16.684824902723737,15.881481481481481,13.967426710097721,18.224299065420546,5.1383399209486305,-3.3834586466165524,5.0583657587548769,13.70370370370369,0.93000101347927522,3.137258530942733,"ns",3.1396467236467154,1.0192446518179428,null,null,null,null,null,null,null,null,"NWE ","US6680743050","NorthWestern+Corp/6530N","/NORTHWESTERN-CORP-3007302/"]
["z","WILSHIRE BANCORP INC","Wilshire Bancorp Inc","USD",10.83,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.95,-0.61,1.31,0.63,0.7,0.8,"~","~",8.2671755725190845,17.19047619047619,15.471428571428573,13.5375,"~",9999.99,-51.908396946564885,11.111111111111104,14.285714285714299,null,8.2671838397029246E-4,"ns",1.3924285714285725,0.94762499999999905,null,null,null,null,null,null,null,null,"WIBC ","US97186T1088","Wilshire+Bancorp+Inc/A21F0","/WILSHIRE-BANCORP-INC-11385/"]
["z","BLOOMIN' BRANDS INC","Bloomin' Brands Inc","USD",23.78,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",0.44,1.4,1.35,1.61,null,null,54.045454545454547,16.985714285714288,17.614814814814814,14.770186335403727,null,null,218.18181818181816,-3.5714285714285587,19.25925925925926,"ns","ns",7.785119047619049E-2,"ns",0.76691352126134738,null,null,null,null,null,null,null,null,"BLMN ","US0942351083","Bloomin++Brands+Inc/DE925","/BLOOMIN-BRANDS-INC-11216530/"]
["z","SCHLUMBERGER LIMITED..","Schlumberger Limited.","USD",88.35,"2014-01-03T22:00:30",8,"~","2010_12","$",3.38,3.67,4.0999999999999996,5.14,5.86,6.98,26.139053254437869,24.073569482288828,21.54878048780488,17.188715953307394,15.076791808873718,12.657593123209168,8.5798816568047354,11.716621253405988,25.365853658536587,14.007782101167329,19.112627986348123,2.805816029315042,1.8391633579126501,0.67763207123615687,1.0763154152445948,0.66226335448219398,null,null,null,null,null,null,null,null,"SLB ","AN8068571086","Schlumberger+Limited./7884N","/SCHLUMBERGER-LIMITED-14411/"]
["z","COLUMBUS MCKINNON CO..","Columbus McKinnon Corp.","USD",26.62,"2014-01-03T22:00:03",6,"~","2011_03","$",-1.89,1.38,3.98,1.6,1.96,2.2999999999999998,"~",19.289855072463769,6.6884422110552766,16.637499999999999,13.581632653061225,11.573913043478262,9999.99,188.40579710144928,-59.798994974874361,22.499999999999993,17.3469387755102,1.9289874362338132E-3,3.5500193274062619E-2,"ns",0.60362811791383242,0.66720204603580591,null,null,null,null,null,null,null,null,"CMCO ","US1993331057","Columbus+McKinnon+Corp./A0D98","/COLUMBUS-MCKINNON-CORP-8815/"]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",9.0500000000000007,"2014-01-03T22:00:02",6,"~","2010_12","$",0.31,0.28000000000000003,0.4,0.51,0.67,0.89,29.193548387096776,32.321428571428569,22.625,17.745098039215687,13.507462686567164,10.168539325842698,-9.6774193548387011,42.857142857142847,27.499999999999996,31.372549019607849,32.835820895522382,"ns",0.52791666666666681,0.64527629233511596,0.43055037313432826,0.30967824310520947,null,null,null,null,null,null,null,null,"JBLU ","US4771431016","JetBlue+Airways+Corporatio/A3C79","/JETBLUE-AIRWAYS-CORPORATI-9770/"]
["z","HANMI FINANCIAL CORP","Hanmi Financial Corp","USD",22.17,"2014-01-03T22:00:01",6,"~","2010_12","$",-7.44,1.38,2.87,1.26,1.34,1.64,"~",16.065217391304351,7.7247386759581884,17.595238095238095,16.544776119402986,13.51829268292683,9999.99,107.97101449275364,-56.09756097560976,6.3492063492063542,22.388059701492523,1.6065233456537809E-3,7.1544559549142947E-2,"ns",2.6058022388059681,0.60381707317073219,null,null,null,null,null,null,null,null,"HAFC ","US4104952043","Hanmi+Financial+Corp/A29F6","/HANMI-FINANCIAL-CORP-9691467/"]
["z","TIME WARNER INC","Time Warner Inc","USD",68.67,"2014-01-03T22:00:35",7,"~","2010_12","$",2.25,2.71,3.09,3.89,4.12,4.88,30.52,25.339483394833948,22.223300970873787,17.652956298200515,16.667475728155338,14.071721311475411,20.444444444444443,14.022140221402211,25.889967637540462,5.912596401028277,18.446601941747566,1.2394312530081824,1.5848722534491573,0.6818454370179946,2.81897741663149,0.76283541846419356,null,null,null,null,null,null,null,null,"TWX ","US8873173038","Time+Warner+Inc/A0105","/TIME-WARNER-INC-11661/"]
["z","EL PASO PIPELINE PAR..","El Paso Pipeline Partners, L.P.","USD",35.49,"2014-01-03T22:02:46",6,"~","2010_12","$",1.9,2.0299999999999998,2.15,1.88,2.06,2.02,18.678947368421056,17.482758620689658,16.506976744186048,18.877659574468087,17.228155339805827,17.56930693069307,6.8421052631578894,5.9113300492610898,-12.558139534883722,9.5744680851063926,-1.9417475728155356,2.5551724137931058,2.7924302325581367,"ns",1.7993851132686067,"ns",null,null,null,null,null,null,null,null,"EPB ","US2837021086","El+Paso+Pipeline+Partners%2C/AF925","/EL-PASO-PIPELINE-PARTNERS-12475/"]
["z","ORCHIDS PAPER PRODUC..","Orchids Paper Products Company","USD",32.1,"2014-01-03T22:03:36",6,"~","2010_12","$",0.76,0.8,1.18,1.7,1.94,2,42.236842105263158,40.125,27.203389830508478,18.882352941176471,16.546391752577321,16.05,5.2631578947368469,47.499999999999986,44.067796610169495,14.117647058823529,3.092783505154642,7.6237499999999931,0.57270294380017861,0.42848416289592756,1.1720360824742269,5.1894999999999953,null,null,null,null,null,null,null,null,"TIS ","US68572N1046","Orchids+Paper+Products+Com/AACC4","/ORCHIDS-PAPER-PRODUCTS-CO-16019/"]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",10.15,"2014-01-03T22:00:02",6,"~","2010_12","$",0.33,0.68,0.41,0.54,0.54,0.62,30.757575757575758,14.926470588235293,24.756097560975611,18.796296296296294,18.796296296296294,16.370967741935484,106.06060606060606,-39.705882352941188,31.707317073170749,0,14.814814814814806,0.14073529411764704,"ns",0.59280626780626744,"ns",1.1050403225806458,null,null,null,null,null,null,null,null,"CBNJ ","US1392091005","Cape+Bancorp%2C+Inc./AFA4C","/CAPE-BANCORP-INC-881891/"]
["z","ARCHER DANIELS MIDLA..","Archer Daniels Midland Company","USD",43.19,"2014-01-03T22:01:28",6,"~","2010_12","$",3,3.13,2.08,2.2999999999999998,3.31,3.32,14.396666666666667,13.798722044728434,20.764423076923077,18.778260869565219,13.04833836858006,13.009036144578314,4.3333333333333304,-33.546325878594246,10.576923076923064,43.913043478260882,0.30211480362537119,3.1843204718604099,"ns",1.7753992094861684,0.29714037869043691,43.059909638555141,null,null,null,null,null,null,null,null,"ADM ","US0394831020","Archer+Daniels+Midland+Com/0665N","/ARCHER-DANIELS-MIDLAND-CO-11533/"]
["z","OMNICOM GROUP INC.","Omnicom Group Inc.","USD",73.78,"2014-01-03T22:01:52",4,"~","2010_12","$",2.7,3.33,3.61,3.76,4.18,4.57,27.325925925925926,22.156156156156158,20.437673130193907,19.622340425531917,17.650717703349283,16.144420131291028,23.333333333333329,8.4084084084084019,4.1551246537396098,11.170212765957444,9.3301435406698712,0.94954954954954984,2.4306232686980631,4.7224432624113506,1.5801594896331743,1.7303506704819587,null,null,null,null,null,null,null,null,"OMC ","US6819191064","Omnicom+Group+Inc./6636N","/OMNICOM-GROUP-INC-13904/"]
["z","ROADRUNNER TRANSPORT..","Roadrunner Transportation Systems Inc","USD",26.69,"2014-01-03T22:01:17",6,"~","2010_12","$",0.11,0.82,1.1599999999999999,1.34,1.66,1.9,242.63636363636365,32.548780487804883,23.008620689655174,19.917910447761194,16.078313253012048,14.047368421052633,645.45454545454538,41.463414634146339,15.517241379310359,23.88059701492536,14.457831325301203,5.0427688079697712E-2,0.55491379310344835,1.2835986733001647,0.67327936746987993,0.97160964912280723,null,null,null,null,null,null,null,null,"RRTS ","US76973Q1058","Roadrunner+Transportation+/B2129","/ROADRUNNER-TRANSPORTATION-6196146/"]
["z","WALGREEN COMPANY","Walgreen Company","USD",56.82,"2014-01-03T22:03:53",7,"~","2011_08","$",2.94,2.42,2.56,3.11,3.45,4.34,19.326530612244898,23.479338842975206,22.1953125,18.270096463022508,16.469565217391303,13.092165898617512,-17.687074829931973,5.7851239669421535,21.484374999999993,10.932475884244383,25.797101449275349,"ns",3.8366183035714254,0.85038994446068428,1.5064808184143208,0.50750530730596,null,null,null,null,null,null,null,null,"WAG ","US9314221097","Walgreen+Company/9560N","/WALGREEN-COMPANY-14843/"]
["z","CHECK POINT SOFTWARE..","Check Point Software Technologies Ltd.","USD",64.290000000000006,"2014-01-03T22:00:02",6,"~","2010_12","$",2.13,2.54,2.96,3.18,3.42,3.7,30.1830985915493,25.311023622047244,21.719594594594597,20.216981132075471,18.798245614035089,17.375675675675677,19.248826291079819,16.535433070866137,7.4324324324324396,7.5471698113207477,8.1871345029239837,1.314938544267332,1.3135183397683403,2.7201029159519701,2.4907675438596515,2.1223146718146699,null,null,null,null,null,null,null,null,"CHKP ","IL0010824113","Check+Point+Software+Techn/A0EC8","/CHECK-POINT-SOFTWARE-TECH-4858/"]
["z","G-III APPAREL GROUP,..","G-III Apparel Group, Ltd.","USD",70.2,"2014-01-03T22:00:00",7,"~","2011_01","$",2.88,2.46,"~",3.53,4.2699999999999996,4.9400000000000004,24.375000000000004,28.536585365853661,null,19.886685552407933,16.440281030444968,14.210526315789473,-14.583333333333332,null,null,20.963172804532572,15.690866510538662,"ns","ns","ns",0.78424583834419936,0.90565593087195473,null,null,null,null,null,null,null,null,"GIII ","US36237H1014","G-III+Apparel+Group%2C+Ltd./36655","/G-III-APPAREL-GROUP-LTD-9432/"]
["z","SYNERGY RESOURCES CO..","Synergy Resources Corp","USD",8.41,"2014-01-03T22:00:17",6,"~","2011_08","$",-0.45,0.25,0.16,0.46,0.74,0.87,"~",33.64,52.5625,18.282608695652172,11.364864864864865,9.6666666666666661,9999.99,-36,187.50000000000003,60.869565217391298,17.567567567567568,3.3640033640033643E-3,"ns",9.7507246376811574E-2,0.18670849420849422,0.55025641025641014,null,null,null,null,null,null,null,null,"SYRG ","US87164P1030","Synergy+Resources+Corp/B2466","/SYNERGY-RESOURCES-CORP-9317458/"]
["z","HORMEL FOODS CORPORA..","Hormel Foods Corp","USD",44.91,"2014-01-03T22:04:45",6,"~","2011_10","$",1.74,1.86,1.95,2.2599999999999998,2.5,2.74,25.810344827586206,24.145161290322577,23.030769230769231,19.871681415929203,17.963999999999999,16.390510948905106,6.8965517241379377,4.838709677419347,15.897435897435889,10.619469026548684,9.6000000000000085,3.5010483870967701,4.7596923076923154,1.2499928632600634,1.6916099999999981,1.7073448905109472,null,null,null,null,null,null,null,null,"HRL ","US4404521001","Hormel+Foods+Corp/4430N","/HORMEL-FOODS-CORPORATION-12977/"]
["z","NEWELL RUBBERMAID IN..","Newell Rubbermaid Inc.","USD",32.4,"2014-01-03T22:03:40",6,"~","2010_12","$",0.96,0.42,1.37,1.58,1.76,2.06,33.75,77.142857142857139,23.649635036496349,20.50632911392405,18.409090909090907,15.728155339805824,-56.250000000000014,226.19047619047623,15.328467153284667,11.392405063291134,17.045454545454547,"ns",0.10455628121398385,1.3377938517179027,1.6159090909090914,0.92271844660194158,null,null,null,null,null,null,null,null,"NWL ","US6512291062","Newell+Rubbermaid+Inc./A4AEA","/NEWELL-RUBBERMAID-INC-13844/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",56.7,"2014-01-03T22:00:20",6,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.09,null,45.725806451612904,24.759825327510917,19.756097560975611,16.387283236994222,13.863080684596579,null,84.677419354838719,25.327510917030573,20.557491289198602,18.20809248554913,"ns",0.29240174672489078,0.78002523128679557,0.79714411678260044,0.7613691931540344,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","BRIDGEPOINT EDUCATIO..","Bridgepoint Education Inc","USD",17.02,"2014-01-03T22:00:57",8,"~","2010_12","$",2.14,3.02,2.29,0.88,0.68,0.86,7.9532710280373822,5.6357615894039732,7.4323144104803491,19.34090909090909,25.02941176470588,19.790697674418606,41.121495327102799,-24.172185430463575,-61.572052401746738,-22.72727272727272,26.470588235294105,0.13705147501505119,"ns","ns","ns",0.74764857881136992,null,null,null,null,null,null,null,null,"BPI ","US10807M1053","Bridgepoint+Education+Inc/B36BD","/BRIDGEPOINT-EDUCATION-INC-5229105/"]
["z","PACIFIC CONTINENTAL ..","Pacific Continental Corporation","USD",15.87,"2014-01-03T22:00:03",6,"~","2010_12","$",0.28000000000000003,0.28999999999999998,0.69,0.78,0.92,1.01,56.678571428571423,54.724137931034484,23,20.346153846153843,17.25,15.712871287128712,3.5714285714285547,137.93103448275861,13.043478260869579,17.948717948717949,9.7826086956521703,15.322758620689727,0.16675000000000001,1.5598717948717931,0.96107142857142858,1.6062046204620466,null,null,null,null,null,null,null,null,"PCBK ","US69412V1089","Pacific+Continental+Corpor/A2671","/PACIFIC-CONTINENTAL-CORPO-10410/"]
["z","AVAGO TECHNOLOGIES L..","Avago Technologies Ltd","USD",52.85,"2014-01-03T22:00:01",6,"~","2011_10","$",2.19,2.25,2.19,2.54,2.98,3.37,24.132420091324203,23.488888888888891,24.132420091324203,20.80708661417323,17.734899328859061,15.682492581602373,2.7397260273972628,-2.6666666666666687,15.981735159817356,17.322834645669289,13.087248322147655,8.5734444444444371,"ns",1.3019291338582675,1.0237873703477731,1.1983032793121811,null,null,null,null,null,null,null,null,"AVGO ","SG9999006241","Avago+Technologies+Ltd/B21E1","/AVAGO-TECHNOLOGIES-LTD-5496446/"]
["z","TEXAS CAPITAL BANCSH..","Texas Capital Bancshares Inc","USD",60.67,"2014-01-03T22:00:02",6,"~","2010_12","$",1,1.98,3,2.87,3.4,3.94,60.67,30.641414141414142,20.223333333333333,21.139372822299652,17.844117647058823,15.398477157360407,98,51.515151515151516,-4.3333333333333304,18.466898954703826,15.882352941176473,0.31266749123891979,0.39257058823529412,"ns",0.96627580466148755,0.96953374694491434,null,null,null,null,null,null,null,null,"TCBI ","US88224Q1076","Texas+Capital+Bancshares+I/A55A2","/TEXAS-CAPITAL-BANCSHARES-11058/"]
["z","EOG RESOURCES INC","EOG Resources Inc","USD",164.56,"2014-01-03T22:00:30",6,"~","2010_12","$",0.63,4.0999999999999996,2.11,7.95,8.9700000000000006,10.9,261.20634920634922,40.136585365853662,77.990521327014221,20.699371069182391,18.345596432552952,15.097247706422017,550.79365079365084,-48.536585365853654,276.77725118483414,12.830188679245289,21.516164994425861,7.2870457580656495E-2,"ns",7.4787111225984318E-2,1.429877369007803,0.70167000998241202,null,null,null,null,null,null,null,null,"EOG ","US26875P1012","EOG+Resources+Inc/3056N","/EOG-RESOURCES-INC-12468/"]
["z","GENTEX CORPORATION","Gentex Corporation","USD",32.299999999999997,"2014-01-03T22:00:04",7,"~","2010_12","$",0.98,1.1399999999999999,1.17,1.49,1.75,2,32.959183673469383,28.333333333333332,27.606837606837605,21.677852348993287,18.457142857142856,16.149999999999999,16.326530612244891,2.6315789473684239,27.35042735042736,17.449664429530202,14.285714285714285,1.7354166666666673,10.490598290598278,0.79259647651006682,1.0577362637362635,1.1305000000000001,null,null,null,null,null,null,null,null,"GNTX ","US3719011096","Gentex+Corporation/38020","/GENTEX-CORPORATION-9464/"]
["z","HEARTLAND EXPRESS, I..","Heartland Express, Inc.","USD",19.62,"2014-01-03T22:00:02",6,"~","2010_12","$",0.69,0.78,0.71,0.85,0.99,1.1200000000000001,28.434782608695656,25.153846153846153,27.633802816901412,23.082352941176474,19.81818181818182,17.517857142857142,13.043478260869579,-8.9743589743589816,19.718309859154932,16.47058823529412,13.131313131313144,1.9284615384615365,"ns",1.1706050420168068,1.2032467532467532,1.3340521978021964,null,null,null,null,null,null,null,null,"HTLD ","US4223471040","Heartland+Express%2C+Inc./41670","/HEARTLAND-EXPRESS-INC-9591/"]
["z","TOLL BROTHERS INC","Toll Brothers Inc","USD",36.4,"2014-01-03T22:01:01",7,"~","2011_10","$",0.24,2.86,0.97,1.63,2.2799999999999998,2.93,151.66666666666666,12.727272727272727,37.52577319587629,22.331288343558281,15.964912280701755,12.423208191126278,1091.6666666666667,-66.08391608391608,68.041237113402047,39.877300613496928,28.508771929824579,1.165857043719639E-2,"ns",0.32820226807956876,0.40035087719298251,0.43576791808873688,null,null,null,null,null,null,null,null,"TOL ","US8894781033","Toll+Brothers+Inc/8897N","/TOLL-BROTHERS-INC-14640/"]
["z","BOSTON PROPERTIES, I..","Boston Properties, Inc.","USD",101.59,"2014-01-03T22:02:01",6,"~","2010_12","$",1.1399999999999999,1.86,1.92,4.6500000000000004,1.79,1.71,89.114035087719316,54.618279569892472,52.911458333333336,21.84731182795699,56.754189944134076,59.409356725146203,63.157894736842124,3.2258064516128941,142.18750000000003,-61.505376344086024,-4.4692737430167631,0.86478942652329727,16.402552083333379,0.15365142384497221,"ns","ns",null,null,null,null,null,null,null,null,"BXP ","US1011211018","Boston+Properties%2C+Inc./A160D","/BOSTON-PROPERTIES-INC-11957/"]
["z","COPART, INC.","Copart, Inc.","USD",36.31,"2014-01-03T22:00:01",6,"~","2011_07","$",1.0900000000000001,1.39,1.39,1.6,1.87,2.04,33.311926605504588,26.122302158273385,26.122302158273385,22.693750000000001,19.417112299465241,17.799019607843139,27.522935779816493,0,15.107913669064763,16.875,9.0909090909090864,0.94911031175060034,"ns",1.5021101190476176,1.1506436918201624,1.9578921568627463,null,null,null,null,null,null,null,null,"CPRT ","US2172041061","Copart%2C+Inc./A0814","/COPART-INC-8879/"]
["z","ONEOK PARTNERS LP","Oneok Partners LP","USD",51.58,"2014-01-03T22:00:53",6,"~","2010_12","$",1.75,3.35,3.04,2.3199999999999998,2.71,3.08,29.474285714285713,15.397014925373133,16.967105263157894,22.232758620689655,19.033210332103319,16.746753246753247,91.428571428571431,-9.253731343283583,-23.684210526315795,16.810344827586214,13.653136531365318,0.16840485074626865,"ns","ns",1.1322319992430687,1.2265865215865213,null,null,null,null,null,null,null,null,"OKS ","US68268N1037","Oneok+Partners+LP/A0671","/ONEOK-PARTNERS-LP-13689/"]
["z","CHICAGO BRIDGE & IRO..","Chicago Bridge & Iron Company N.V.","USD",81.23,"2014-01-03T22:04:03",6,"~","2010_12","$",2.04,2.5499999999999998,3.07,3.65,5.19,5.9,39.818627450980394,31.854901960784318,26.459283387622154,22.254794520547946,15.651252408477841,13.767796610169491,24.999999999999989,20.3921568627451,18.892508143322477,42.191780821917824,13.680154142581888,1.2741960784313733,1.2975225507391632,1.1779692961738308,0.37095500838275391,1.0064065409405587,null,null,null,null,null,null,null,null,"CBI ","US1672501095","Chicago+Bridge+_+Iron+Comp/A1397","/CHICAGO-BRIDGE-IRON-COM-11986/"]
["z","AMPHENOL CORPORATION","Amphenol Corporation","USD",88.06,"2014-01-03T22:00:32",6,"~","2010_12","$",2.82,3.05,3.39,3.86,4.1900000000000004,4.66,31.226950354609933,28.872131147540987,25.976401179941004,22.813471502590676,21.016706443914078,18.896995708154506,8.1560283687943258,11.147540983606568,13.86430678466076,8.5492227979274755,11.217183770883048,3.539974340698504,2.3302359882005876,1.64548230625069,2.4583177840457031,1.6846470641950517,null,null,null,null,null,null,null,null,"APH ","US0320951017","Amphenol+Corporation/A01DE","/AMPHENOL-CORPORATION-11668/"]
["z","TD AMERITRADE HOLDIN..","TD Ameritrade Holding Corp.","USD",30.71,"2014-01-03T22:02:11",8,"~","2011_09","$",1.1100000000000001,1.06,1.22,1.34,1.62,2.0699999999999998,27.666666666666664,28.971698113207548,25.172131147540984,22.917910447761194,18.956790123456788,14.835748792270532,-4.5045045045045082,15.094339622641501,9.8360655737705009,20.895522388059703,27.777777777777757,"ns",1.6676536885245912,2.3299875621890527,0.90721781305114624,0.53408695652173954,null,null,null,null,null,null,null,null,"AMTD ","US87236Y1082","TD+Ameritrade+Holding+Corp/A12F6","/TD-AMERITRADE-HOLDING-COR-10850714/"]
["z","SIGNATURE BANK","Signature Bank","USD",106.05,"2014-01-03T22:00:02",6,"~","2010_12","$",2.46,3.37,3.91,4.6900000000000004,5.33,6.06,43.109756097560975,31.468842729970323,27.122762148337593,22.611940298507459,19.896810506566602,17.5,36.991869918699194,16.023738872403563,19.948849104859338,13.646055437100205,13.696060037523445,0.85069618808491188,1.6926612674055126,1.1334959816303096,1.4580631449343346,1.2777397260273979,null,null,null,null,null,null,null,null,"SBNY ","US82669G1040","Signature+Bank/A8950","/SIGNATURE-BANK-10755/"]
["z","SVB FINANCIAL GROUP","SVB Financial Group","USD",104.11,"2014-01-03T22:00:02",7,"~","2010_12","$",2.2400000000000002,3.38,3.91,4.5199999999999996,4.3899999999999997,5.0599999999999996,46.477678571428569,30.801775147928996,26.626598465473144,23.033185840707965,23.715261958997722,20.57509881422925,50.892857142857132,15.680473372781073,15.601023017902799,-2.8761061946902635,15.261958997722095,0.60522786255579797,1.6980736379867771,1.4763894530683317,"ns",1.3481296088726329,null,null,null,null,null,null,null,null,"SIVB ","US78486Q1013","SVB+Financial+Group/81035","/SVB-FINANCIAL-GROUP-10840/"]
["z","BANK OF THE OZARKS I..","Bank Of The Ozarks Inc","USD",56.61,"2014-01-03T22:00:01",6,"~","2010_12","$",1.88,2.94,2.21,2.39,2.7,2.98,30.111702127659576,19.255102040816325,25.615384615384617,23.686192468619247,20.966666666666665,18.996644295302012,56.382978723404264,-24.829931972789115,8.1447963800905043,12.97071129707113,10.370370370370363,0.34150558336542158,"ns",2.9081380753138051,1.6164623655913977,1.8318192713326953,null,null,null,null,null,null,null,null,"OZRK ","US0639041062","Bank+Of+The+Ozarks+Inc/A1453","/BANK-OF-THE-OZARKS-INC-10386/"]
["z","MANPOWERGROUP INC","ManpowerGroup Inc.","USD",85.72,"2014-01-03T22:02:01",6,"~","2010_12","$",-3.26,3.04,2.4700000000000002,3.64,4.62,5.45,"~",28.19736842105263,34.704453441295541,23.549450549450547,18.554112554112553,15.728440366972476,9999.99,-18.749999999999993,47.368421052631568,26.923076923076923,17.965367965367967,2.8197396618449247E-3,"ns",0.49715506715506724,0.68915275200989479,0.87548668066762447,null,null,null,null,null,null,null,null,"MAN ","US56418H1005","ManpowerGroup+Inc./A0247","/MANPOWERGROUP-INC-13459/"]
["z","TRANSDIGM GROUP INCO..","TransDigm Group Incorporated","USD",160.91,"2014-01-03T22:02:36",6,"~","2011_09","$",3.17,5.97,2.39,6.78,7.77,9.43,50.760252365930597,26.953098827470686,67.326359832635973,23.733038348082594,20.70913770913771,17.063626723223756,88.328075709779171,-59.96649916247906,183.68200836820085,14.601769911504414,21.364221364221368,0.30514758315386459,"ns",0.12920720194058632,1.4182621582621593,0.79870108216535274,null,null,null,null,null,null,null,null,"TDG ","US8936411003","TransDigm+Group+Incorporat/AC294","/TRANSDIGM-GROUP-INCORPORA-16156/"]
["z","EQT MIDSTREAM PARTNE..","EQT Midstream Partners LP","USD",59.16,"2014-01-03T22:03:23",6,"~","2010_12","$","~","~",1.59,2.31,2.41,3.06,null,null,37.207547169811313,25.610389610389607,24.54771784232365,19.333333333333332,null,null,45.283018867924525,4.3290043290043334,26.970954356846466,"ns","ns",0.56556277056277049,5.6705228215767569,0.71682051282051296,null,null,null,null,null,null,null,null,"EQM ","US26885B1008","EQT+Midstream+Partners+LP/DC14D","/EQT-MIDSTREAM-PARTNERS-LP-10860397/"]
["z","WESTINGHOUSE AIR BRA..","Westinghouse Air Brake Technologies Corp","USD",73.73,"2014-01-03T22:01:56",6,"~","2010_12","$",1.28,1.76,2.6,3.04,3.42,3.97,57.6015625,41.892045454545453,28.357692307692307,24.253289473684212,21.558479532163744,18.571788413098236,37.5,47.727272727272727,16.92307692307692,12.499999999999996,16.081871345029246,1.1171212121212122,0.59416117216117215,1.4331489234449766,1.7246783625731001,1.1548275704144717,null,null,null,null,null,null,null,null,"WAB ","US9297401088","Westinghouse+Air+Brake+Tec/A0A6C","/WESTINGHOUSE-AIR-BRAKE-TE-14842/"]
["z","AMETEK, INC.","AMETEK, Inc.","USD",52.17,"2014-01-03T22:02:55",6,"~","2010_12","$",1.17,1.58,1.88,2.1,2.35,2.5499999999999998,44.589743589743591,33.018987341772153,27.750000000000004,24.842857142857142,22.2,20.458823529411767,35.04273504273506,18.987341772151886,11.702127659574479,11.904761904761903,8.5106382978723296,0.94224915097252193,1.4615000000000011,2.1229350649350627,1.8648000000000002,2.4039117647058856,null,null,null,null,null,null,null,null,"AME ","US0311001004","AMETEK%2C+Inc./0552N","/AMETEK-INC-11635/"]
["z","EBAY INC","eBay Inc","USD",53.26,"2014-01-03T22:00:02",6,"~","2010_12","$",1.36,2.46,1.99,2.19,2.5499999999999998,3.01,39.161764705882348,21.650406504065039,26.763819095477388,24.319634703196346,20.886274509803922,17.694352159468441,80.88235294117645,-19.105691056910569,10.050251256281404,16.438356164383556,18.03921568627451,0.26767775314116782,"ns",2.4198036529680369,1.2705816993464056,0.98088256536183749,null,null,null,null,null,null,null,null,"EBAY ","US2786421030","eBay+Inc/A1C7E","/EBAY-INC-4869/"]
["z","EXPEDITORS INTERNATI..","Expeditors International of Washington","USD",43.25,"2014-01-03T22:00:03",6,"~","2010_12","$",1.59,1.79,1.57,1.74,1.99,2.1800000000000002,27.20125786163522,24.162011173184357,27.547770700636942,24.856321839080461,21.733668341708544,19.839449541284402,12.578616352201255,-12.290502793296088,10.828025477707001,14.367816091954023,9.5477386934673447,1.9208798882681568,"ns",2.2955544286680203,1.5126633165829146,2.0779212940608383,null,null,null,null,null,null,null,null,"EXPD ","US3021301094","Expeditors+International+o/31230","/EXPEDITORS-INTERNATIONAL-4900/"]
["z","FREEHOLD ROYALTIES L..","Freehold Royalties Ltd","CAD",21.91,"2014-01-03",6,"~","2010_12","CAD",0.62,0.92,0.71,0.87,0.89,0.82,35.338709677419352,23.815217391304348,30.859154929577468,25.183908045977013,24.617977528089888,26.719512195121954,48.387096774193559,-22.826086956521745,22.535211267605639,2.2988505747126458,-7.8651685393258495,0.49218115942028973,"ns",1.1175359195402297,10.708820224719092,"ns",null,null,null,null,null,null,null,null,"FRU ","CA3565001086","Freehold+Royalties+Ltd/A2D16","/FREEHOLD-ROYALTIES-LTD-1410055/"]
["z","CANADIAN PACIFIC RAI..","Canadian Pacific Railway Limited","CAD",159.44999999999999,"2014-01-03",4,"~","2010_12","CAD",3.85,3.34,2.79,6.2,8.0500000000000007,9.66,41.415584415584412,47.73952095808383,57.1505376344086,25.717741935483868,19.807453416149066,16.506211180124222,-13.246753246753251,-16.467065868263468,122.22222222222223,29.838709677419363,19.999999999999989,"ns","ns",0.21041788856304983,0.66381735773040096,0.82531055900621153,null,null,null,null,null,null,null,null,"CP ","CA13645T1003","Canadian+Pacific+Railway+L/A4D0E","/CANADIAN-PACIFIC-RAILWAY-1409549/"]
["z","CARLISLE COMPANIES, ..","Carlisle Companies, Inc.","USD",78.400000000000006,"2014-01-03T22:06:02",6,"~","2010_12","$",2.34,2.86,4.22,3.04,4.1100000000000003,5,33.504273504273506,27.412587412587417,18.578199052132703,25.789473684210527,19.075425790754259,15.680000000000001,22.222222222222225,47.552447552447553,-27.962085308056867,35.197368421052637,21.654501216545004,1.2335664335664336,0.39068859771396713,"ns",0.54195602246628916,0.72409887640449477,null,null,null,null,null,null,null,null,"CSL ","US1423391002","Carlisle+Companies%2C+Inc./1582N","/CARLISLE-COMPANIES-INC-12194/"]
["z","GIBSON ENERGY INC.","Gibson Energy Inc.","CAD",27.31,"2014-01-03",6,"~","2010_12","CAD","~",-0.88,1.1000000000000001,0.96,0.96,1.29,null,"~",24.827272727272724,28.447916666666668,28.447916666666668,21.170542635658911,null,9999.99,-12.727272727272737,0,34.375000000000014,null,2.482729755457028E-3,"ns","ns",0.61587033121916812,null,null,null,null,null,null,null,null,"GEI ","CA3748252069","Gibson+Energy+Inc./D3060","/GIBSON-ENERGY-INC-8148910/"]
["z","HERSHEY CO","Hershey Co","USD",95.81,"2014-01-03T22:00:25",6,"~","2010_12","$",2.21,2.74,2.89,3.66,4.0999999999999996,4.47,43.352941176470587,34.967153284671532,33.152249134948093,26.1775956284153,23.368292682926832,21.434004474272932,23.981900452488699,5.4744525547445217,26.643598615916954,12.021857923497253,9.0243902439024435,1.4580643162098879,6.0558108419838561,0.98250975800156137,1.9438170731707343,2.3751194147167292,null,null,null,null,null,null,null,null,"HSY ","US4278661081","Hershey+Co/4293N","/HERSHEY-CO-12988/"]
["z","COMTECH TELECOMM. CO..","Comtech Telecomm. Corp.","USD",31.52,"2014-01-03T22:00:02",6,"~","2011_07","$",2.2200000000000002,1.42,0.97,1.2,1.78,2.2000000000000002,14.198198198198197,22.197183098591552,32.494845360824741,26.266666666666666,17.707865168539325,14.327272727272726,-36.036036036036045,-31.69014084507042,23.711340206185564,48.333333333333343,23.595505617977537,"ns","ns",1.1077681159420292,0.36636962417667562,0.60720346320346297,null,null,null,null,null,null,null,null,"CMTL ","US2058262096","Comtech+Telecomm.+Corp./21360","/COMTECH-TELECOMM-CORP-8827/"]
["z","HERCULES OFFSHORE, I..","Hercules Offshore, Inc.","USD",6.51,"2014-01-03T22:00:03",6,"~","2010_12","$",-1.17,-0.57999999999999996,-0.83,0.26,0.78,0.93,"~","~","~",25.038461538461537,8.3461538461538449,6.9999999999999991,"~","~",9999.99,200,19.230769230769234,null,null,2.5038486576948113E-3,4.1730769230769224E-2,0.36399999999999988,null,null,null,null,null,null,null,null,"HERO ","US4270931094","Hercules+Offshore%2C+Inc./AB396","/HERCULES-OFFSHORE-INC-9538/"]
["z","BONTERRA ENERGY CORP","Bonterra Energy Corp","CAD",53.41,"2014-01-03",6,"~","2010_12","CAD",2.58,2.23,1.68,2.0299999999999998,2.36,2.16,20.701550387596896,23.95067264573991,31.791666666666664,26.310344827586206,22.631355932203391,24.726851851851848,-13.56589147286822,-24.663677130044846,20.833333333333325,16.256157635467986,-8.4745762711864288,"ns","ns",1.2628965517241384,1.3921712891628142,"ns",null,null,null,null,null,null,null,null,"BNE ","CA0985461049","Bonterra+Energy+Corp/A9C9F","/BONTERRA-ENERGY-CORP-1409231/"]
["z","B&G FOODS, INC.","B&G Foods, Inc.","USD",33.82,"2014-01-03T22:02:58",6,"~","2010_12","$",0.67,1.04,1.2,1.28,1.72,1.79,50.477611940298502,32.519230769230766,28.183333333333334,26.421875,19.662790697674421,18.893854748603353,55.223880597014919,15.384615384615378,6.6666666666666732,34.374999999999993,4.0697674418604688,0.58886174636174637,1.8319166666666675,3.9632812499999961,0.57200845665961964,4.6424900239425337,null,null,null,null,null,null,null,null,"BGS ","US05508R1068","B_G+Foods%2C+Inc./AA022","/B-G-FOODS-INC-51153/"]
["z","CIRCOR INTERNATIONAL..","CIRCOR International, Inc.","USD",79.97,"2014-01-03T22:05:37",6,"~","2010_12","$",0.73,2.1,1.76,3.04,3.91,4.5199999999999996,109.54794520547945,38.080952380952375,45.4375,26.305921052631579,20.452685421994882,17.692477876106196,187.67123287671234,-16.190476190476193,72.727272727272734,28.618421052631582,15.601023017902799,0.20291310392770243,"ns",0.36170641447368418,0.71466854807890157,1.1340588277963162,null,null,null,null,null,null,null,null,"CIR ","US17273K1097","CIRCOR+International%2C+Inc./A2096","/CIRCOR-INTERNATIONAL-INC-12080/"]
["z","ALMOST FAMILY INC","Almost Family Inc","USD",32.43,"2014-01-03T22:00:02",6,"~","2010_12","$",3.28,2.2200000000000002,1.85,1.1599999999999999,1.41,1.3,9.8871951219512209,14.608108108108107,17.529729729729727,27.956896551724139,23,24.946153846153845,-32.317073170731696,-16.666666666666671,-37.297297297297305,21.551724137931036,-7.8014184397163042,"ns","ns","ns",1.0671999999999999,"ns",null,null,null,null,null,null,null,null,"AFAM ","US0204091088","Almost+Family+Inc/80115","/ALMOST-FAMILY-INC-8282/"]
["z","EXPRESS SCRIPTS HOLD..","Express Scripts Holding Co","USD",70,"2014-01-03T22:00:04",6,"~","2010_12","$",2.17,2.5299999999999998,1.76,2.38,3.44,3.96,32.258064516129032,27.667984189723324,39.772727272727273,29.411764705882355,20.348837209302324,17.676767676767678,16.589861751152068,-30.434782608695649,35.22727272727272,44.537815126050425,15.116279069767444,1.6677646025472121,"ns",0.83491461100569286,0.45688898639754272,1.1693861693861693,null,null,null,null,null,null,null,null,"ESRX ","US30219G1085","Express+Scripts+Holding+Co/A0149","/EXPRESS-SCRIPTS-HOLDING-C-10515323/"]
["z","YUM! BRANDS, INC.","Yum! Brands, Inc.","USD",75.56,"2014-01-03T22:01:14",6,"~","2010_12","$",2.38,2.74,3.38,2.5099999999999998,3.6,4.21,31.747899159663866,27.576642335766422,22.355029585798817,30.103585657370523,20.988888888888891,17.947743467933492,15.126050420168081,23.357664233576628,-25.739644970414204,43.426294820717146,16.944444444444439,1.823122465531223,0.95707470414201246,"ns",0.48332212028542293,1.0592110899108294,null,null,null,null,null,null,null,null,"YUM ","US9884981013","Yum%21+Brands%2C+Inc./A1556","/YUM-BRANDS-INC-14989/"]
["z","PEYTO EXPLORATION & ..","Peyto Exploration & Development Corp","CAD",32.74,"2014-01-03",6,"~","2010_12","CAD",1.01,0.96,0.67,1.07,1.55,1.74,32.415841584158414,34.104166666666671,48.865671641791046,30.598130841121495,21.122580645161293,18.816091954022991,-4.9504950495049549,-30.208333333333325,59.701492537313428,44.85981308411214,12.258064516129028,"ns","ns",0.51251869158878505,0.47085752688172056,1.5349969751966128,null,null,null,null,null,null,null,null,"PEY ","CA7170461064","Peyto+Exploration+_+Develo/A2ADE","/PEYTO-EXPLORATION-DEVEL-1411223/"]
["z","LIONS GATE ENTERTAIN..","Lions Gate Entertainment Corp. (USA)","USD",30.99,"2014-01-03T22:00:33",7,"~","2011_03","$",-0.41,-0.3,1.61,1.04,1.62,1.85,"~","~",19.248447204968944,29.79807692307692,19.129629629629626,16.751351351351349,"~",9999.99,-35.403726708074537,55.769230769230774,14.19753086419753,null,1.9248466453435397E-3,"ns",0.34301404853128981,1.1798777908343125,null,null,null,null,null,null,null,null,"LGF ","CA5359192039","Lions+Gate+Entertainment+C/A1D68","/LIONS-GATE-ENTERTAINMENT-13390/"]
["z","WILLIAMS PARTNERS L...","Williams Partners L.P.","USD",50.34,"2014-01-03T22:01:33",7,"~","2010_12","$",2.66,3.69,1.89,1.63,2.41,3.03,18.924812030075188,13.642276422764228,26.63492063492064,30.883435582822091,20.887966804979254,16.613861386138616,38.721804511278187,-48.780487804878057,-13.756613756613758,47.852760736196338,25.726141078838161,0.35231509985002774,"ns","ns",0.4365049473348227,0.64579687000958208,null,null,null,null,null,null,null,null,"WPZ ","US96950F1049","Williams+Partners+L.P./AAE77","/WILLIAMS-PARTNERS-L-P-14905/"]
["z","MASTERCARD INC","Mastercard Inc","USD",830.81,"2014-01-03T22:00:47",6,"~","2010_12","$",14.1,14.9,21.9,26.4,31.2,36.9,58.92269503546099,55.759060402684561,37.936529680365297,31.470075757575756,26.628525641025639,22.515176151761516,5.6737588652482325,46.979865771812065,20.547945205479454,18.181818181818183,18.269230769230766,9.827534395973144,0.80750613176777586,1.5315436868686867,1.4645689102564101,1.2324096419911568,null,null,null,null,null,null,null,null,"MA ","US57636Q1040","Mastercard+Inc/A286F","/MASTERCARD-INC-17163/"]
["z","ENERPLUS CORP","Enerplus Corp","CAD",18.739999999999998,"2014-01-03",6,"~","2010_12","CAD",0.72,0.61,-0.8,0.62,0.96,1.18,26.027777777777775,30.721311475409834,"~",30.2258064516129,19.520833333333332,15.881355932203389,-15.277777777777777,-231.14754098360658,9999.99,54.838709677419352,22.916666666666664,"ns",null,3.022583667744958E-3,0.35596813725490195,0.69300462249614792,null,null,null,null,null,null,null,null,"ERF ","CA2927661025","Enerplus+Corp/A4BBB","/ENERPLUS-CORP-1409912/"]
["z","THE CHEFS WAREHOUSE,..","The Chefs Warehouse, Inc","USD",29.24,"2014-01-03T22:00:01",6,"~","2010_12","$","~",0.43,0.69,0.88,0.95,1.1100000000000001,null,68,42.376811594202898,33.227272727272727,30.778947368421054,26.342342342342338,null,60.465116279069754,27.536231884057983,7.9545454545454488,16.842105263157912,"ns",0.70084726867335578,1.2066746411483249,3.8693533834586495,1.5640765765765747,null,null,null,null,null,null,null,null,"CHEF ","US1630861011","The+Chefs+Warehouse%2C+Inc/D15E9","/THE-CHEFS-WAREHOUSE-INC-8538459/"]
["z","MONRO MUFFLER BRAKE ..","Monro Muffler Brake Inc","USD",55.87,"2014-01-03T22:00:01",6,"~","2011_03","$",1.44,1.69,1.32,1.64,2.13,2.61,38.798611111111114,33.059171597633139,42.325757575757571,34.06707317073171,26.230046948356808,21.406130268199234,17.361111111111111,-21.89349112426035,24.242424242424228,29.878048780487802,22.535211267605636,1.9042082840236689,"ns",1.4052667682926838,0.87790361214908508,0.9498970306513409,null,null,null,null,null,null,null,null,"MNRO ","US6102361010","Monro+Muffler+Brake+Inc/A018C","/MONRO-MUFFLER-BRAKE-INC-10055/"]
["z","BRE PROPERTIES INC","BRE Properties Inc","USD",56.16,"2014-01-03T22:01:24",6,"~","2010_12","$",0.67,0.93,1.74,1.63,1.35,1.48,83.820895522388057,60.387096774193544,32.275862068965516,34.45398773006135,41.599999999999994,37.945945945945944,38.805970149253731,87.09677419354837,-6.3218390804597764,-17.177914110429437,9.6296296296296209,1.5561290322580643,0.37057471264367819,"ns","ns",3.9405405405405438,null,null,null,null,null,null,null,null,"BRE ","US05564E1064","BRE+Properties+Inc/0855N","/BRE-PROPERTIES-INC-11908/"]
["z","ALLIANCE DATA SYSTEM..","Alliance Data Systems Corporation","USD",263.7,"2014-01-03T22:04:39",6,"~","2010_12","$",3.48,5.45,6.58,7.37,9.52,11.5,75.775862068965509,48.38532110091743,40.075987841945285,35.780189959294432,27.699579831932773,22.930434782608696,56.609195402298859,20.73394495412844,12.006079027355623,29.172320217096331,20.7983193277311,0.85472546919387127,1.9328684401646179,2.980172783951359,0.94951582958764924,1.1025138339920946,null,null,null,null,null,null,null,null,"ADS ","US0185811082","Alliance+Data+Systems+Corp/A27FF","/ALLIANCE-DATA-SYSTEMS-COR-11535/"]
["z","ANSYS, INC.","ANSYS, Inc.","USD",85.6,"2014-01-03T22:00:03",6,"~","2010_12","$",1.64,1.91,2.14,2.4500000000000002,2.63,2.88,52.195121951219512,44.816753926701573,39.999999999999993,34.938775510204074,32.547528517110266,29.722222222222221,16.463414634146343,12.041884816753939,14.485981308411217,7.3469387755101927,9.5057034220532319,2.7222028311033544,3.3217391304347785,2.4119025674786037,4.43008027038446,3.1267777777777779,null,null,null,null,null,null,null,null,"ANSS ","US03662Q1058","ANSYS%2C+Inc./A0EDC","/ANSYS-INC-8388/"]
["z","TTM TECHNOLOGIES, IN..","TTM Technologies, Inc.","USD",8.6,"2014-01-03T22:00:00",6,"~","2010_12","$",1.01,0.48,-2.11,0.23,0.66,0.86,8.5148514851485153,17.916666666666668,"~",37.391304347826086,13.030303030303029,10,-52.475247524752476,-539.58333333333326,9999.99,186.95652173913044,30.303030303030294,"ns",null,3.7391341739167827E-3,6.9696969696969688E-2,0.33000000000000013,null,null,null,null,null,null,null,null,"TTMI ","US87305R1095","TTM+Technologies%2C+Inc./A2692","/TTM-TECHNOLOGIES-INC-11175/"]
["z","IROBOT CORPORATION","iRobot Corporation","USD",34.869999999999997,"2014-01-03T22:00:02",6,"~","2010_12","$",0.96,1.44,0.61,0.94,1.1299999999999999,1.41,36.322916666666664,24.215277777777779,57.163934426229503,37.095744680851062,30.858407079646017,24.730496453900709,50,-57.638888888888886,54.0983606557377,20.212765957446805,24.778761061946909,0.48430555555555554,"ns",0.68570921985815603,1.5266790870982769,0.99805217831813553,null,null,null,null,null,null,null,null,"IRBT ","US4627261005","iRobot+Corporation/AB612","/IROBOT-CORPORATION-9722/"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",42.09,"2014-01-03T22:05:34",6,"~","2010_12","$",0.3,0.54,1.1399999999999999,1.17,1.44,1.58,140.30000000000001,77.944444444444443,36.921052631578952,35.974358974358978,29.229166666666671,26.639240506329116,80.000000000000014,111.11111111111107,2.6315789473684239,23.07692307692308,9.7222222222222303,0.97430555555555531,0.33228947368421069,13.670256410256396,1.2665972222222222,2.7400361663652784,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc./A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/"]
["z","SIMON PROPERTY GROUP..","Simon Property Group Inc","USD",153.94999999999999,"2014-01-03T22:01:23",6,"~","2010_12","$",2.1,3.48,4.72,4.1100000000000003,4.4400000000000004,4.68,73.309523809523796,44.238505747126432,32.61652542372881,37.457420924574201,34.673423423423415,32.895299145299148,65.714285714285708,35.632183908045974,-12.923728813559309,8.0291970802919721,5.4054054054053902,0.67319465267366319,0.91536700382722791,"ns",4.3184172809172789,6.0856303418803597,null,null,null,null,null,null,null,null,"SPG ","US8288061091","Simon+Property+Group+Inc/A0642","/SIMON-PROPERTY-GROUP-INC-14452/"]
["z","VERINT SYSTEMS INC.","Verint Systems Inc.","USD",42.41,"2014-01-03T22:00:01",6,"~","2011_01","$",0.31,0.56000000000000005,0.96,1.06,1.63,2.37,136.8064516129032,75.732142857142847,44.177083333333329,40.009433962264147,26.018404907975459,17.894514767932488,80.645161290322591,71.428571428571402,10.416666666666677,53.773584905660357,45.398773006134988,0.93907857142857121,0.6184791666666668,3.8409056603773544,0.48385103863954382,0.39416296042878302,null,null,null,null,null,null,null,null,"VRNT ","US92343X1000","Verint+Systems+Inc./A446E","/VERINT-SYSTEMS-INC-97645/"]
["z","EXPEDIA INC","Expedia Inc","USD",69.2,"2014-01-03T22:00:02",6,"~","2010_12","$",2.92,3.41,2,1.66,2.8,3.25,23.698630136986303,20.293255131964809,34.6,41.686746987951814,24.714285714285715,21.292307692307695,16.780821917808229,-41.348973607038126,-17.000000000000004,68.674698795180717,16.071428571428577,1.2093123466395348,"ns","ns",0.35987468671679201,1.3248547008547007,null,null,null,null,null,null,null,null,"EXPE ","US30212P3038","Expedia+Inc/AAFB7","/EXPEDIA-INC-9605918/"]
["z","CELGENE CORPORATION","Celgene Corporation","USD",169.81,"2014-01-03T22:00:01",6,"~","2010_12","$",1.88,2.85,3.3,4.07,5.87,7.86,90.324468085106389,59.582456140350878,51.457575757575761,41.72235872235872,28.928449744463371,21.604325699745548,51.595744680851077,15.789473684210517,23.333333333333346,44.226044226044223,33.901192504258951,1.1547939952975219,3.2589797979798001,1.788101088101087,0.65410439144425514,0.63727332591711727,null,null,null,null,null,null,null,null,"CELG ","US1510201049","Celgene+Corporation/15805","/CELGENE-CORPORATION-8736/"]
["z","SURGE ENERGY INC","Surge Energy Inc","CAD",6.53,"2014-01-03",6,"~","2010_12","CAD",-0.28000000000000003,0.04,-0.75,0.16,0.4,0.47,"~",163.25,"~",40.8125,16.324999999999999,13.893617021276597,9999.99,-1975,9999.99,150,17.499999999999989,1.6325016325016324E-2,null,4.081254081254081E-3,0.10883333333333332,0.79392097264437744,null,null,null,null,null,null,null,null,"SGY ","CA86880Y1097","Surge+Energy+Inc/A9934","/SURGE-ENERGY-INC-1412337/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",58.82,"2014-01-03T22:04:27",6,"~","2010_12","$",0.39,0.23,0.89,1.41,2.13,2.63,150.82051282051282,255.7391304347826,66.089887640449433,41.716312056737593,27.615023474178404,22.365019011406844,-41.025641025641022,286.95652173913044,58.426966292134821,51.063829787234042,23.474178403755868,"ns",0.2303132448076268,0.71399072558647048,0.54079420970266046,0.95274980988593161,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc./AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","COGNEX CORPORATION","Cognex Corporation","USD",38.1,"2014-01-03T22:00:01",5,"~","2010_12","$",0.76,0.82,0.78,0.82,1.01,1.24,50.131578947368425,46.463414634146346,48.846153846153847,46.463414634146346,37.722772277227726,30.725806451612904,7.8947368421052557,-4.8780487804877959,5.128205128205118,23.170731707317081,22.772277227722771,5.8853658536585431,"ns",9.0603658536585563,1.6280354351224593,1.3492636746143059,null,null,null,null,null,null,null,null,"CGNX ","US1924221039","Cognex+Corporation/19402","/COGNEX-CORPORATION-8759/"]
["z","COMVERSE INC","Comverse Inc","USD",31.75,"2014-08-02",6,"~","2011_01","$","~","~",0.23,0.69,1.94,2.64,null,null,138.04347826086956,46.014492753623195,16.365979381443299,12.02651515151515,null,null,199.99999999999997,181.15942028985506,36.082474226804138,"ns","ns",0.23007246376811599,9.0340206185567012E-2,0.33330627705627691,null,null,null,null,null,null,null,null,"CNSI ","US20585P1057","Comverse+Inc/E23BC","/COMVERSE-INC-11762589/"]
["z","C.R. BARD, INC.","C.R. Bard, Inc.","USD",131.13,"2014-01-03T22:00:45",6,"~","2010_12","$",5.32,3.69,6.16,2.31,7.54,8.44,24.648496240601503,35.536585365853661,21.287337662337659,56.766233766233761,17.391246684350133,15.536729857819905,-30.639097744360903,66.937669376693776,-62.5,226.40692640692643,11.936339522546412,"ns",0.3180173116357326,"ns",7.6814110594357179E-2,1.3016327014218017,null,null,null,null,null,null,null,null,"BCR ","US0673831097","C.R.+Bard%2C+Inc./0974N","/C-R-BARD-INC-11788/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",47.77,"2014-01-03T22:00:02",6,"~","2010_12","$","~",-1.86,0.53,0.9,1.37,1.66,null,"~",90.132075471698116,53.077777777777783,34.868613138686129,28.777108433734941,null,9999.99,69.811320754716974,52.222222222222229,21.167883211678816,null,9.013216560386372E-3,0.76030330330330342,0.66769684733654278,1.3594702949729964,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","E TRADE FINANCIAL CO..","E TRADE Financial Corporation","USD",20.3,"2014-01-03T22:00:03",6,"~","2010_12","$",-0.13,0.54,-0.39,0.35,0.76,1.03,"~",37.592592592592588,"~",58.000000000000007,26.710526315789473,19.708737864077669,9999.99,-172.2222222222222,9999.99,117.14285714285715,35.526315789473685,3.7592630185222776E-3,null,5.8000058000058008E-3,0.22801668806161743,0.55476447321107514,null,null,null,null,null,null,null,null,"ETFC ","US2692464017","E+TRADE+Financial+Corporat/A0EB7","/E-TRADE-FINANCIAL-CORPORA-6274212/"]
["z","CABOT OIL & GAS CORP..","Cabot Oil & Gas Corporation","USD",37.950000000000003,"2014-01-03T22:01:24",6,"~","2010_12","$",0.99,1.18,1.26,0.67,1.48,2.11,38.333333333333336,32.161016949152547,30.11904761904762,56.64179104477612,25.641891891891895,17.985781990521328,19.191919191919187,6.7796610169491593,-46.825396825396822,120.89552238805969,42.567567567567558,1.6757582515611069,4.4425595238095195,"ns",0.21209959959959965,0.42252313247573925,null,null,null,null,null,null,null,null,"COG ","US1270971039","Cabot+Oil+_+Gas+Corporatio/1488N","/CABOT-OIL-GAS-CORPORATI-12146/"]
["z","KIRKLAND LAKE GOLD I..","Kirkland Lake Gold Inc.","CAD","~","2014-01-03",3,"~","2011_04","CAD",0.28999999999999998,0.56999999999999995,-0.05,-7.0000000000000007E-2,0.52,1.19,"--","--","~","~","--","--",96.551724137931032,-108.77192982456141,"~",9999.99,128.84615384615384,null,null,null,null,null,null,null,null,null,null,null,null,null,"KGI ","CA49740P1062","Kirkland+Lake+Gold+Inc./A73AF","/KIRKLAND-LAKE-GOLD-INC-1410571/"]
["z","SYNCHRONOSS TECHNOLO..","Synchronoss Technologies, Inc.","USD",30.18,"2014-01-03T22:00:01",6,"~","2010_12","$",0.12,0.43,0.69,0.4,0.99,1.17,251.5,70.186046511627907,43.739130434782609,75.449999999999989,30.484848484848484,25.794871794871796,258.33333333333337,60.465116279069754,-42.028985507246368,147.5,18.181818181818176,0.27168792198049507,0.72337792642140486,"ns",0.2066769388803287,1.4187179487179491,null,null,null,null,null,null,null,null,"SNCR ","US87157B1035","Synchronoss+Technologies%2C+/AC293","/SYNCHRONOSS-TECHNOLOGIES-17312/"]
["z","CALAMP CORP.","CalAmp Corp.","USD",27.56,"2014-01-03T22:00:04",6,"~","2011_02","$",-0.12,0.18,1.49,0.34,0.51,0.69,"~",153.11111111111111,18.496644295302012,81.058823529411754,54.03921568627451,39.94202898550725,9999.99,727.77777777777783,-77.181208053691279,49.999999999999993,35.294117647058812,1.5311126422237534E-2,2.5415236436292839E-2,"ns",1.0807843137254904,1.131690821256039,null,null,null,null,null,null,null,null,"CAMP ","US1281261099","CalAmp+Corp./14100","/CALAMP-CORP-8664/"]
["z","ALCOA INC","Alcoa Inc","USD",10.57,"2014-01-03T22:00:06",6,"~","2010_12","$",0.24,0.55000000000000004,0.18,0.09,0.42,0.56999999999999995,44.041666666666671,19.218181818181819,58.722222222222229,117.44444444444446,25.166666666666668,18.543859649122808,129.16666666666669,-67.272727272727266,-50,366.66666666666663,35.714285714285708,0.14878592375366567,"ns","ns",6.8636363636363648E-2,0.51922807017543871,null,null,null,null,null,null,null,null,"AA ","US0138171014","Alcoa+Inc/0323N","/ALCOA-INC-4813/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",108.61,"2014-01-03T22:00:02",6,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.74,1.67,2.0099999999999998,124.83908045977012,175.17741935483872,96.115044247787623,146.77027027027026,65.035928143712582,54.03482587064677,-28.735632183908045,82.258064516129011,-34.513274336283182,125.67567567567568,20.359281437125741,"ns",1.1684574006593793,"ns",0.51749018092846566,2.654063505999416,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","HOMEAWAY, INC.","HomeAway, Inc.","USD",40.450000000000003,"2014-01-03T22:00:02",6,"~","2010_12","$","~",-0.31,0.18,0.25,0.36,0.56000000000000005,null,"~",224.72222222222226,161.80000000000001,112.36111111111113,72.232142857142861,null,9999.99,38.888888888888893,43.999999999999993,55.555555555555578,null,2.247224469446692E-2,4.1605714285714281,2.5536616161616168,1.300178571428571,null,null,null,null,null,null,null,null,"AWAY ","US43739Q1004","HomeAway%2C+Inc./CFA14","/HOMEAWAY-INC-8295645/"]
["z","THE ULTIMATE SOFTWAR..","The Ultimate Software Group, Inc.","USD",151.88,"2014-01-03T22:00:01",6,"~","2010_12","$",0.08,0.15,0.52,0.73,0.91,1.23,1898.5,1012.5333333333333,292.07692307692304,208.05479452054794,166.90109890109889,123.47967479674797,87.499999999999986,246.66666666666669,40.384615384615373,24.657534246575349,35.164835164835154,11.571809523809526,1.1840956340956339,5.1518330071754743,6.7687667887667864,3.5114532520325215,null,null,null,null,null,null,null,null,"ULTI ","US90385D1072","The+Ultimate+Software+Grou/A1AC9","/THE-ULTIMATE-SOFTWARE-GRO-11233/"]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",8.51,"2014-01-03T22:00:42",6,"~","2010_12","$",-0.46,-2.82,-1.98,0.01,0.25,0.47,"~","~","~",851,34.04,18.106382978723406,"~","~",9999.99,2400,87.999999999999986,null,null,8.5100085100085099E-2,1.4183333333333333E-2,0.20575435203094783,null,null,null,null,null,null,null,null,"ELY ","US1311931042","Callaway+Golf+Co/A0090","/CALLAWAY-GOLF-CO-12444/"]
["z","BERRY PETROLEUM COMP..","Berry Petroleum Company","USD","--","~",6,"~","2010_12","$",1.52,-4.21,3.09,3.21,3.26,3.43,"--","~","--","--","--","--",-376.9736842105263,9999.99,3.8834951456310716,1.5576323987538885,5.2147239263803797,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRY ","US0857891057","Berry+Petroleum+Company/1130N","/BERRY-PETROLEUM-COMPANY-11923/"]
["z","BSM TECHNOLOGIES INC..","BSM Technologies Inc.","CAD","--","~",4,"~","2011_09","CAD","~","~",0.28999999999999998,0.11,0.13,"~",null,null,"--","--","--",null,null,null,-62.068965517241381,18.181818181818183,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"GPS ","CA0557144064","BSM+Technologies+Inc./AE8D3","/BSM-TECHNOLOGIES-INC-12334646/"]
["z","TALISMAN ENERGY INC.","Talisman Energy Inc.","CAD",12.36,"2014-01-03",5,"~","2010_12","$",0.63,0.38,0.01,0.01,0.32,0.26,null,null,null,null,null,null,-39.682539682539684,-97.368421052631575,0,3100,-18.75,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLM ","CA87425E1034","Talisman+Energy+Inc./A4CE3","/TALISMAN-ENERGY-INC-1411949/"]
["z","BLACKHAWK NETWORK HO..","Blackhawk Network Holdings Inc","USD",25.18,"2014-01-03T22:00:01",6,"~","2010_12",null,"~","~","~",0.9,1.24,1.53,null,null,null,null,null,null,null,null,null,37.777777777777771,23.387096774193552,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAWK ","US09238E1047","Blackhawk+Network+Holdings/E132C","/BLACKHAWK-NETWORK-HOLDING-13027374/"]
["z","MARRIOTT INTERNATION..","Marriott International Inc","~",43.98,"2014-10-21",6,"~","2010_12","$",1.21,0.55000000000000004,1.72,2,2.3199999999999998,2.7,null,null,null,null,null,null,-54.54545454545454,212.72727272727269,16.279069767441861,15.999999999999993,16.379310344827601,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","US5719032022","Marriott+International+Inc/A1A23","/MARRIOTT-INTERNATIONAL-IN-11514868/"]
["z","CASPIAN ENERGY, INC.","Caspian Energy, Inc.","CAD",0.04,"2014-01-02",6,"~","2010_12","CAD",-0.08,-0.2,-0.1,0.03,0.08,0.12,"~","~","~",1.3333333333333335,0.5,0.33333333333333337,"~","~",9999.99,166.66666666666669,49.999999999999986,null,null,1.3333346666680003E-4,2.9999999999999996E-3,6.6666666666666697E-3,null,null,null,null,null,null,null,null,"CEK ","CA1476641065","Caspian+Energy%2C+Inc./A2BDC","/CASPIAN-ENERGY-INC-1409396/"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",2.31,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.69,0.01,0.38,2.2200000000000002,0.16,0.14000000000000001,"~",231,6.0789473684210531,1.0405405405405406,14.4375,16.5,9999.99,3700,484.21052631578954,-92.792792792792795,-12.499999999999993,2.3100023100023102E-2,1.6429587482219062E-3,2.1489424206815508E-3,"ns","ns",null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst/A2461","/ALASKA-COMMUNICATIONS-SYS-8328/"]
["z","DEAN FOODS CO","Dean Foods Co","USD",19.600000000000001,"2014-09-17",6,"~","2010_12","$",1,-17.2,1.8,8.66,1.1000000000000001,1.35,19.600000000000001,"~",10.888888888888889,2.2632794457274827,17.818181818181817,14.518518518518519,-1820,9999.99,381.11111111111114,-87.297921478060047,22.727272727272727,null,1.0888899777788668E-3,5.9386341141537445E-3,"ns",0.63881481481481484,null,null,null,null,null,null,null,null,"~","US2423701042","Dean+Foods+Co/A1269","/DEAN-FOODS-CO-12283/"]
["z","RENEWABLE ENERGY GRO..","Renewable Energy Group Inc","USD",11.79,"2014-01-03T22:00:04",6,"~","2010_12","$","~","~",0.27,4.87,1.67,1.6,null,null,43.666666666666657,2.4209445585215605,7.0598802395209574,7.3687499999999995,null,null,1703.7037037037035,-65.708418891170425,-4.1916167664670567,"ns","ns",1.42098919739309E-3,"ns","ns",null,null,null,null,null,null,null,null,"REGI ","US75972A3014","Renewable+Energy+Group+Inc/D46CD","/RENEWABLE-ENERGY-GROUP-IN-9828417/"]
["z","ATLANTIC TELE-NETWOR..","Atlantic Tele-Network, Inc.","USD",56.71,"2014-01-03T22:00:02",6,"~","2010_12","$",2.48,1.41,3.13,19,1.97,1.68,22.866935483870968,40.219858156028373,18.118210862619808,2.9847368421052631,28.786802030456855,33.75595238095238,-43.145161290322584,121.98581560283688,507.02875399361022,-89.631578947368425,-14.720812182741119,"ns",0.1485271936993833,5.8867210559479981E-3,"ns","ns",null,null,null,null,null,null,null,null,"ATNI ","US0490792050","Atlantic+Tele-Network%2C+Inc/A01D7","/ATLANTIC-TELE-NETWORK-IN-17132/"]
["z","ARMOUR RESIDENTIAL R..","ARMOUR Residential REIT, Inc.","USD",4.05,"2014-01-03T22:04:06",5,"~","2010_12","$",1.1200000000000001,-0.15,0.97,1.07,0.57999999999999996,0.66,3.6160714285714279,"~",4.1752577319587632,3.7850467289719623,6.9827586206896557,6.1363636363636358,-113.39285714285714,9999.99,10.309278350515473,-45.794392523364493,13.793103448275875,null,4.1752619072206703E-4,0.36714953271028,"ns",0.44488636363636319,null,null,null,null,null,null,null,null,"ARR ","US0423151010","ARMOUR+Residential+REIT%2C+I/AF645","/ARMOUR-RESIDENTIAL-REIT-7731683/"]
["z","SPYGLASS RESOURCES C..","Spyglass Resources Corp","CAD",1.85,"2014-01-03",6,"~","2010_12","CAD",-8.35,0.27,"~",0.52,0.02,0.06,"~",6.8518518518518521,null,3.5576923076923079,92.5,30.833333333333336,9999.99,null,null,-96.153846153846146,199.99999999999994,6.8518587037105555E-4,"ns","ns","ns",0.15416666666666673,null,null,null,null,null,null,null,null,"SGL ","CA8521931011","Spyglass+Resources+Corp/AA297","/SPYGLASS-RESOURCES-CORP-1410866/"]
["z","NEUTRAL TANDEM INC","Neutral Tandem Inc","USD",5.98,"2014-07-01",6,"~","2010_12","$",0.97,0.82,-2.5499999999999998,1.66,0.82,0.91,6.1649484536082477,7.2926829268292694,"~",3.6024096385542173,7.2926829268292694,6.5714285714285721,-15.4639175257732,-410.97560975609753,9999.99,-50.602409638554214,10.975609756097571,"ns",null,3.6024132409674583E-4,"ns",0.59873015873015822,null,null,null,null,null,null,null,null,"IQNT ","US64128B1089","Neutral+Tandem+Inc/AE4DF","/NEUTRAL-TANDEM-INC-66778/"]
["z","BOX SHIPS INC","Box Ships Inc","USD",3.32,"2014-01-03T22:04:07",6,"~","2010_12","$","~",0.83,0.54,0.67,0.36,0.47,null,4,6.148148148148147,4.9552238805970141,9.2222222222222214,7.0638297872340425,null,-34.939759036144565,24.074074074074073,-46.268656716417915,30.555555555555554,"ns","ns",0.20583237657864523,"ns",0.23117988394584141,null,null,null,null,null,null,null,null,"TEU ","MHY096751026","Box+Ships+Inc/D11AC","/BOX-SHIPS-INC-7775546/"]
["z","CASCADE BANCORP","Cascade Bancorp","USD",5.23,"2014-01-03T22:00:02",6,"~","2010_12","$",-4.43,-1.08,0.13,1.08,0.12,0.35,"~","~",40.230769230769234,4.8425925925925926,43.583333333333336,14.942857142857145,"~",9999.99,730.76923076923083,-88.8888888888889,191.66666666666666,null,4.02308094615787E-3,6.6267056530214417E-3,"ns",7.7962732919254679E-2,null,null,null,null,null,null,null,null,"CACB ","US1471542076","Cascade+Bancorp/A0830","/CASCADE-BANCORP-6892522/"]
["z","PDL BIOPHARMA INC.","PDL BioPharma Inc.","USD",8.61,"2014-01-03T22:00:01",7,"~","2010_12","$",0.54,1.1499999999999999,1.45,1.77,2.08,2.78,15.944444444444443,7.4869565217391303,5.9379310344827587,4.8644067796610164,4.1394230769230766,3.0971223021582732,112.96296296296293,26.086956521739136,22.068965517241384,17.514124293785311,33.653846153846139,6.6277975766215275E-2,0.22762068965517238,0.22041843220338975,0.23634770471464017,9.2028776978417298E-2,null,null,null,null,null,null,null,null,"PDLI ","US69329Y1047","PDL+BioPharma+Inc./A0286","/PDL-BIOPHARMA-INC-10423/"]
["z","JAVELIN MORTGAGE INV..","Javelin Mortgage Investment Corp","USD",14.08,"2014-01-03T22:04:02",6,"~","2010_12","$","~","~",1.88,2.72,1.76,1.82,null,null,7.4893617021276597,5.1764705882352935,8,7.7362637362637363,null,null,44.680851063829806,-35.294117647058826,3.4090909090909123,"ns","ns",0.11585434173669462,"ns",2.2693040293040272,null,null,null,null,null,null,null,null,"JMI ","US47200B1044","Javelin+Mortgage+Investmen/DFCA7","/JAVELIN-MORTGAGE-INVESTME-11626765/"]
["z","M.D.C. HOLDINGS, INC..","M.D.C. Holdings, Inc.","USD",31.75,"2014-01-03T22:04:11",6,"~","2010_12","$",-1.4,-2.12,1.28,6.34,1.73,2.54,"~","~",24.8046875,5.0078864353312307,18.352601156069365,12.5,"~",9999.99,395.31249999999994,-72.712933753943204,46.820809248554916,null,2.4804712304712304E-3,1.266817121981023E-2,"ns",0.26697530864197527,null,null,null,null,null,null,null,null,"MDC ","US5526761086","M.D.C.+Holdings%2C+Inc./5552N","/M-D-C-HOLDINGS-INC-13476/"]
["z","AMERICAN CAPITAL AGE..","American Capital Agency Corp.","USD",19.59,"2014-01-03T22:00:02",6,"~","2010_12","$",7.89,5.0199999999999996,4.17,4.13,2.8,3.18,2.4828897338403042,3.902390438247012,4.6978417266187051,4.7433414043583539,6.9964285714285719,6.1603773584905657,-36.375158428390371,-16.932270916334655,-0.95923261390887371,-32.203389830508478,13.571428571428584,"ns","ns","ns","ns",0.45392254220456757,null,null,null,null,null,null,null,null,"AGNC ","US02503X1054","American+Capital+Agency+Co/B05B3","/AMERICAN-CAPITAL-AGENCY-C-3024283/"]
["z","CENTRAL PACIFIC FINA..","Central Pacific Financial Corp.","USD",20.05,"2014-01-03T22:01:03",6,"~","2010_12","$",-171,3.31,1.1299999999999999,4.0599999999999996,0.86,0.89,"~",6.0574018126888216,17.743362831858409,4.9384236453201975,23.313953488372093,22.528089887640451,9999.99,-65.861027190332337,259.29203539823004,-78.817733990147786,3.4883720930232593,6.0574078700966914E-4,"ns",1.9045797676490867E-2,"ns",6.4580524344569232,null,null,null,null,null,null,null,null,"CPF ","US1547604090","Central+Pacific+Financial+/13710","/CENTRAL-PACIFIC-FINANCIAL-12157/"]
["z","WALTER INVESTMENT MA..","Walter Investment Management Corp","USD",35,"2014-01-03T22:03:30",6,"~","2010_12","$",1.38,-2.5099999999999998,-0.73,7.27,4.91,5.61,25.362318840579711,"~","~",4.814305364511692,7.1283095723014256,6.2388591800356501,-281.8840579710145,"~",9999.99,-32.462173314993116,14.256619144602855,null,null,4.814310178821871E-4,"ns",0.43761140819964334,null,null,null,null,null,null,null,null,"WAC ","US93317W1027","Walter+Investment+Manageme/A1A60","/WALTER-INVESTMENT-MANAGEM-12416925/"]
["z","ORBITZ WORLDWIDE, IN..","Orbitz Worldwide, Inc.","USD",7.15,"2014-01-03T22:03:31",6,"~","2010_12","$",-0.57999999999999996,-0.36,-2.86,1.45,0.3,0.5,"~","~","~",4.931034482758621,23.833333333333336,14.3,"~","~",9999.99,-79.310344827586192,66.666666666666671,null,null,4.9310394137980348E-4,"ns",0.2145,null,null,null,null,null,null,null,null,"OWW ","US68557K1097","Orbitz+Worldwide%2C+Inc./AED09","/ORBITZ-WORLDWIDE-INC-57257/"]
["z","NAUTILUS, INC.","Nautilus, Inc.","USD",8.27,"2014-01-03T22:04:52",6,"~","2010_12","$",-0.32,0.05,0.55000000000000004,1.51,0.31,0.44,"~",165.39999999999998,15.036363636363633,5.4768211920529799,26.677419354838708,18.795454545454543,9999.99,1000,174.5454545454545,-79.47019867549669,41.935483870967744,1.654001654001654E-2,1.5036363636363634E-2,3.1377621412803536E-2,"ns",0.44819930069930064,null,null,null,null,null,null,null,null,"NLS ","US63910B1026","Nautilus%2C+Inc./A1E95","/NAUTILUS-INC-13743/"]
["z","DELTA AIR LINES, INC..","Delta Air Lines, Inc.","USD",29.23,"2014-01-03T22:00:07",6,"~","2010_12","$",0.7,1.01,1.19,5.03,2.4500000000000002,2.69,41.75714285714286,28.940594059405942,24.563025210084035,5.8111332007952283,11.930612244897958,10.866171003717472,44.285714285714292,17.821782178217816,322.68907563025215,-51.292246520874748,9.7959183673469283,0.65349728521239214,1.3782586367880492,1.8008459658714376E-2,"ns",1.1092549566294931,null,null,null,null,null,null,null,null,"DAL ","US2473617023","Delta+Air+Lines%2C+Inc./2591N","/DELTA-AIR-LINES-INC-49285/"]
["z","POPULAR INC","Popular Inc","USD",28.06,"2014-12-17",6,"~","2010_12","$",-0.6,1.4,2.35,4.8899999999999997,2.86,3.09,"~",20.042857142857144,11.940425531914892,5.7382413087934561,9.8111888111888117,9.0809061488673137,9999.99,67.857142857142875,108.08510638297871,-41.513292433537828,8.0419580419580416,2.004287718573433E-3,0.17596416573348256,5.3090027856947337E-2,"ns",1.1291909385113268,null,null,null,null,null,null,null,null,"~","PR7331741061","Popular+Inc/09095","/POPULAR-INC-8610/"]
["z","SHANDA GAMES LIMITED..","Shanda Games Limited(ADR)","USD",4.3600000000000003,"2014-01-03T22:00:01",6,"~","2010_12","$",0.68,0.7,0.64,0.76,0.81,0.82,6.4117647058823533,6.2285714285714295,6.8125,5.7368421052631584,5.382716049382716,5.3170731707317076,2.9411764705882213,-8.5714285714285623,18.75,6.5789473684210575,1.2345679012345552,2.1177142857142961,"ns",0.30596491228070177,0.81817283950617226,4.3068292682927272,null,null,null,null,null,null,null,null,"GAME ","US81941U1051","Shanda+Games+Limited%28ADR%29/B47DB","/SHANDA-GAMES-LIMITED-ADR-5610376/"]
["z","EZCORP INC","EZCORP Inc","USD",11.75,"2014-01-03T22:00:02",5,"~","2011_09","$",2.4300000000000002,2.81,0.63,1.67,1.97,1.95,4.8353909465020575,4.1814946619217084,18.650793650793652,7.0359281437125754,5.9644670050761421,6.0256410256410255,15.637860082304522,-77.580071174377224,165.07936507936509,17.964071856287429,-1.0152284263959401,0.26739557969657246,"ns",4.2621487793643484E-2,0.33202199661590515,"ns",null,null,null,null,null,null,null,null,"EZPW ","US3023011063","EZCORP+Inc/A02FE","/EZCORP-INC-9242/"]
["z","ELLINGTON FINANCIAL ..","Ellington Financial LLC","USD",23.16,"2014-01-03T22:02:06",6,"~","2010_12","$",3.04,0.61,5.31,3.58,3.03,2.95,7.6184210526315788,37.967213114754102,4.361581920903955,6.4692737430167595,7.6435643564356441,7.8508474576271183,-79.934210526315795,770.49180327868839,-32.580037664783426,-15.363128491620119,-2.6402640264026283,"ns",5.6607765356413041E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"EFC ","US2885223030","Ellington+Financial+LLC/B42FF","/ELLINGTON-FINANCIAL-LLC-6718588/"]
["z","BENGAL ENERGY LTD","Bengal Energy Ltd","CAD",0.49,"2014-01-03",6,"~","2011_03","CAD",-0.14000000000000001,"~","~",0.09,0.12,0.11,"~",null,null,5.4444444444444446,4.083333333333333,4.4545454545454541,null,null,null,33.333333333333329,-8.3333333333333304,"ns","ns","ns",0.12250000000000001,"ns",null,null,null,null,null,null,null,null,"BNG ","CA08184N1006","Bengal+Energy+Ltd/AE98D","/BENGAL-ENERGY-LTD-1409062/"]
["z","TIVO INC.","TiVo Inc.","USD",13.3,"2014-01-03T22:00:01",6,"~","2011_01","$",-0.74,0.8,-0.04,1.98,0.34,0.5,"~",16.625,"~",6.717171717171718,39.117647058823529,26.6,9999.99,-105,9999.99,-82.828282828282823,47.058823529411754,1.6625016625016625E-3,null,6.7171784343501525E-4,"ns",0.56525000000000014,null,null,null,null,null,null,null,null,"TIVO ","US8887061088","TiVo+Inc./A2007","/TIVO-INC-11103/"]
["z","THE RYLAND GROUP, IN..","The Ryland Group, Inc.","USD",42.84,"2014-01-03T22:01:40",6,"~","2010_12","$",-1.93,-1.1399999999999999,0.84,6.63,3.25,4.24,"~","~",51.000000000000007,6.4615384615384626,13.181538461538462,10.10377358490566,"~",9999.99,689.28571428571433,-50.980392156862742,30.461538461538467,null,5.1000051000051009E-3,9.3742526903148674E-3,"ns",0.33168953687821606,null,null,null,null,null,null,null,null,"RYL ","US7837641031","The+Ryland+Group%2C+Inc./7741N","/THE-RYLAND-GROUP-INC-14313/"]
["z","EVEREST RE GROUP LTD","Everest Re Group Ltd","USD",151.05000000000001,"2014-01-03T22:02:03",6,"~","2010_12","$",10.7,-1.49,15.8,22.8,18.8,22,14.116822429906543,"~",9.5601265822784818,6.625,8.0345744680851059,6.8659090909090912,-113.92523364485983,9999.99,44.303797468354425,-17.543859649122805,17.021276595744677,null,9.560136142414624E-4,0.1495357142857143,"ns",0.40337215909090918,null,null,null,null,null,null,null,null,"RE ","BMG3223R1088","Everest+Re+Group+Ltd/A0B68","/EVEREST-RE-GROUP-LTD-14215/"]
["z","NELNET, INC.","Nelnet, Inc.","USD",40.83,"2014-01-03T22:01:59",6,"~","2010_12","$",3.81,"~",3.74,6.05,5.71,5.8,10.716535433070865,null,10.91711229946524,6.748760330578512,7.1506129597197896,7.0396551724137932,null,null,61.764705882352935,-5.6198347107437989,1.5761821366024493,"ns","ns",0.10926564344746163,"ns",4.4662701149425361,null,null,null,null,null,null,null,null,"NNI ","US64031N1081","Nelnet%2C+Inc./A8012","/NELNET-INC-13757/"]
["z","FABRINET","Fabrinet","USD",19.55,"2014-01-03T22:03:14",6,"~","2011_06","$",1.87,-1.64,1.98,2.91,1.71,2,10.454545454545455,"~",9.8737373737373737,6.7182130584192441,11.432748538011696,9.7750000000000004,-187.70053475935825,9999.99,46.969696969696976,-41.237113402061858,16.959064327485383,null,9.8737472474846205E-4,0.1430329231792484,"ns",0.57638793103448271,null,null,null,null,null,null,null,null,"FN ","KYG3323L1005","Fabrinet/AFE88","/FABRINET-6340607/"]
["z","EXCO RESOURCES INC","EXCO Resources Inc","USD",5.14,"2014-01-03T22:00:11",6,"~","2010_12","$",3.07,0.1,-6.43,0.72,0.33,0.31,1.6742671009771988,51.399999999999991,"~",7.1388888888888884,15.575757575757574,16.58064516129032,-96.742671009771982,-6529.9999999999982,9999.99,-54.166666666666664,-6.0606060606060659,"ns",null,7.1388960277849161E-4,"ns","ns",null,null,null,null,null,null,null,null,"XCO ","US2692794025","EXCO+Resources+Inc/AC19D","/EXCO-RESOURCES-INC-14938/"]
["z","GREENLIGHT CAPITAL R..","Greenlight Capital Re, Ltd.","USD",32.68,"2014-01-03T22:00:02",6,"~","2010_12","$",2.44,0.18,"~",4.7300000000000004,4.55,5.13,13.39344262295082,181.55555555555557,null,6.9090909090909083,7.1824175824175827,6.3703703703703702,-92.622950819672127,null,null,-3.8054968287526552,12.74725274725275,"ns","ns","ns","ns",0.49974457215836515,null,null,null,null,null,null,null,null,"GLRE ","KYG4095J1094","Greenlight+Capital+Re%2C+Ltd/AE3E3","/GREENLIGHT-CAPITAL-RE-LT-51468/"]
["z","NEW YORK MORTGAGE TR..","New York Mortgage Trust, Inc.","USD",7.08,"2014-01-03T22:00:02",6,"~","2010_12","$",0.72,0.46,1.08,0.98,0.97,1,9.8333333333333339,15.391304347826086,6.5555555555555554,7.2244897959183678,7.2989690721649492,7.08,-36.111111111111107,134.78260869565219,-9.2592592592592666,-1.020408163265307,3.092783505154642,"ns",4.8637992831541216E-2,"ns","ns",2.2891999999999979,null,null,null,null,null,null,null,null,"NYMT ","US6496045013","New+York+Mortgage+Trust%2C+I/A9D15","/NEW-YORK-MORTGAGE-TRUST-3081571/"]
["z","TRIPLE-S MANAGEMENT ..","Triple-S Management Corp.","USD",19.22,"2014-01-03T22:02:31",6,"~","2010_12","$",2.2799999999999998,2.0099999999999998,1.89,2.65,2.2000000000000002,2.4300000000000002,8.4298245614035086,9.5621890547263693,10.169312169312169,7.252830188679245,8.7363636363636346,7.909465020576131,-11.842105263157897,-5.9701492537313383,40.211640211640216,-16.981132075471688,10.454545454545453,"ns","ns",0.18036643495531279,"ns",0.75655752370728224,null,null,null,null,null,null,null,null,"GTS ","PR8967491088","Triple-S+Management+Corp./AEC83","/TRIPLE-S-MANAGEMENT-CORP-423776/"]
["z","ASSURED GUARANTY LTD..","Assured Guaranty Ltd.","USD",23.33,"2014-01-03T22:01:07",6,"~","2010_12","$",2.9,"~",0.56999999999999995,3.14,2.77,2.8,8.0448275862068961,null,40.929824561403507,7.4299363057324834,8.4223826714801433,8.3321428571428573,null,null,450.87719298245628,-11.783439490445863,1.0830324909747222,"ns","ns",1.6478847059406672E-2,"ns",7.6933452380952883,null,null,null,null,null,null,null,null,"AGO ","BMG0585R1060","Assured+Guaranty+Ltd./A9911","/ASSURED-GUARANTY-LTD-11565/"]
["z","INVESCO MORTGAGE CAP..","Invesco Mortgage Capital Inc","USD",14.87,"2014-01-03T22:03:15",6,"~","2010_12","$",3.49,3.27,2.89,2.0299999999999998,2.4500000000000002,2.15,4.2607449856733517,4.5474006116207946,5.1453287197231825,7.3251231527093603,6.0693877551020403,6.9162790697674419,-6.3037249283667673,-11.620795107033635,-29.757785467128038,20.689655172413811,-12.244897959183684,"ns","ns","ns",0.29335374149659837,"ns",null,null,null,null,null,null,null,null,"IVR ","US46131B1008","Invesco+Mortgage+Capital+I/B1FB5","/INVESCO-MORTGAGE-CAPITAL-5401914/"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",4.0199999999999996,"2014-01-03",6,"~","2010_12","CAD",0.96,0.54,0.78,0.55000000000000004,0.6,0.68,4.1875,7.4444444444444429,5.1538461538461533,7.3090909090909078,6.6999999999999993,5.9117647058823515,-43.749999999999993,44.444444444444443,-29.487179487179482,9.0909090909090793,13.333333333333346,"ns",0.11596153846153845,"ns",0.73700000000000088,0.44338235294117595,null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc/AC1C3","/CHORUS-AVIATION-INC-7130483/"]
["z","BARNES GROUP INC.","Barnes Group Inc.","USD",37.64,"2014-01-03T22:04:00",6,"~","2010_12","$",0.95,1.1599999999999999,1.72,4.95,2.2999999999999998,2.57,39.621052631578948,32.448275862068968,21.88372093023256,7.6040404040404042,16.365217391304348,14.645914396887161,22.105263157894733,48.275862068965523,187.79069767441862,-53.535353535353536,11.739130434782611,1.4678981937602631,0.45330564784053151,4.0492103699534036E-2,"ns",1.2476149301052024,null,null,null,null,null,null,null,null,"B ","US0678061096","Barnes+Group+Inc./0978N","/BARNES-GROUP-INC-11749/"]
["z","GLOBAL SHIP LEASE, I..","Global Ship Lease, Inc.","USD",5.85,"2014-01-03T22:01:52",6,"~","2010_12","$","~","~",0.67,0.68,0.65,0.64,null,null,8.7313432835820883,8.602941176470587,9,9.140625,null,null,1.492537313432837,-4.4117647058823568,-1.5384615384615397,"ns","ns",5.7639705882352885,"ns","ns",null,null,null,null,null,null,null,null,"GSL ","MHY271831056","Global+Ship+Lease%2C+Inc./AFDF8","/GLOBAL-SHIP-LEASE-INC-3877786/"]
["z","CREDITO REAL SAPI DE..","Credito Real SAB de CV SOFOM ENR","MXN",19.54,"2014-01-03",6,"~","2010_12","MXN","~","~",2.0499999999999998,2.63,3.34,3.96,null,null,9.5317073170731703,7.4296577946768059,5.8502994011976046,4.9343434343434343,null,null,28.292682926829276,26.996197718631176,18.562874251497011,"ns","ns",0.26259997377736982,0.21670827359365777,0.26581785597914626,null,null,null,null,null,null,null,null,"CREAL * ","MX00CR000000","Credito+Real+SAB+de+CV+SOF/E19F9","/CREDITO-REAL-SAPI-DE-CV-S-11766633/"]
["z","SEADRILL LTD","Seadrill Ltd","USD",40.39,"2014-01-03T22:00:43",6,"~","2010_12","$",2.61,3,2.42,5.56,3.61,4.32,15.475095785440613,13.463333333333333,16.690082644628099,7.2643884892086339,11.18836565096953,9.3495370370370363,14.942528735632191,-19.333333333333336,129.75206611570246,-35.071942446043167,19.667590027700843,0.90100769230769184,"ns",5.5986688356321326E-2,"ns",0.47537786906624901,null,null,null,null,null,null,null,null,"SDRL ","BMG7945E1057","Seadrill+Ltd/AB8BE","/SEADRILL-LTD-6134373/"]
["z","TWO HARBORS INVESTME..","Two Harbors Investment Corp","USD",9.59,"2014-01-03T22:03:55",6,"~","2010_12","$",1.6,1.29,1.2,1.24,1.08,1.18,5.9937499999999995,7.4341085271317828,7.9916666666666671,7.7338709677419351,8.8796296296296298,8.1271186440677976,-19.375000000000004,-6.9767441860465169,3.3333333333333366,-12.903225806451607,9.2592592592592471,"ns","ns",2.3201612903225781,"ns",0.87772881355932331,null,null,null,null,null,null,null,null,"TWO ","US90187B1017","Two+Harbors+Investment+Cor/C10FA","/TWO-HARBORS-INVESTMENT-CO-6500913/"]
["z","QCR HOLDINGS, INC.","QCR Holdings, Inc.","USD",17.239999999999998,"2014-01-03T21:59:22",6,"~","2010_12","$","~",0.92,1.85,2.25,1.7,1.84,null,18.739130434782606,9.3189189189189179,7.6622222222222218,10.141176470588235,9.3695652173913029,null,101.08695652173914,21.621621621621614,-24.444444444444446,8.2352941176470669,"ns",9.2187154896832296E-2,0.3543777777777779,"ns",1.137732919254657,null,null,null,null,null,null,null,null,"QCRH ","US74727A1043","QCR+Holdings%2C+Inc./A06C5","/QCR-HOLDINGS-INC-10594/"]
["z","APOLLO GLOBAL MANAGE..","Apollo Global Management LLC","USD",33.15,"2014-01-03T22:03:30",6,"~","2010_12","$","~",-4.18,2.06,4.0199999999999996,2.34,2.4500000000000002,null,"~",16.092233009708735,8.2462686567164187,14.166666666666666,13.530612244897958,null,9999.99,95.145631067961133,-41.791044776119399,4.7008547008547144,null,1.6092249101957838E-3,8.6669966494060349E-2,"ns",2.8783302411873755,null,null,null,null,null,null,null,null,"APO ","US0376123065","Apollo+Global+Management+L/CC9E1","/APOLLO-GLOBAL-MANAGEMENT-7693485/"]
["z","TRANSCONTINENTAL INC..","Transcontinental Inc.","CAD",14.35,"2014-01-03",6,"~","2011_10","CAD",0.96,-2.27,-0.19,1.87,1.9,1.6,14.947916666666666,"~","~",7.6737967914438494,7.552631578947369,8.96875,-336.45833333333337,"~",9999.99,1.6042780748662995,-15.789473684210517,null,null,7.6738044652483145E-4,4.7078070175438915,"ns",null,null,null,null,null,null,null,null,"TCL.A ","CA8935781044","Transcontinental+Inc./A2933","/TRANSCONTINENTAL-INC-1411883/"]
["z","PENNYMAC MORTGAGE IN..","PennyMac Mortgage Investment Trust","USD",23.43,"2014-01-03T22:02:51",6,"~","2010_12","$",1.44,2.41,2.33,2.85,2.82,2.77,16.270833333333332,9.7219917012448125,10.055793991416309,8.2210526315789476,8.3085106382978733,8.4584837545126348,67.361111111111128,-3.3195020746887995,22.317596566523605,-1.052631578947377,-1.7730496453900648,0.14432647474012913,"ns",0.36836639676113364,"ns","ns",null,null,null,null,null,null,null,null,"PMT ","US70931T1034","PennyMac+Mortgage+Investme/B3F09","/PENNYMAC-MORTGAGE-INVESTM-5481942/"]
["z","SLM CORP","SLM Corp","USD",26.26,"2014-01-03T22:00:03",6,"~","2010_12","$",0.94,1.18,1.9,3.24,2.52,2.7,27.936170212765962,22.254237288135595,13.821052631578949,8.1049382716049383,10.420634920634921,9.7259259259259263,25.531914893617021,61.016949152542374,70.526315789473699,-22.222222222222225,7.1428571428571495,0.87162429378531081,0.22651169590643278,0.11492076653768193,"ns",1.3616296296296284,null,null,null,null,null,null,null,null,"SLM ","US78442P1066","SLM+Corp/7829N","/SLM-CORP-9824767/"]
["z","PILGRIM'S PRIDE CORP..","Pilgrim's Pride Corporation","USD",16,"2014-01-03T22:00:02",6,"~","2010_12","$",0.41,-2.3199999999999998,0.7,2.06,1.74,1.1499999999999999,39.024390243902438,"~",22.857142857142858,7.766990291262136,9.1954022988505741,13.913043478260871,-665.85365853658539,9999.99,194.28571428571431,-15.533980582524274,-33.908045977011497,null,2.2857165714308572E-3,3.9977155910908051E-2,"ns","ns",null,null,null,null,null,null,null,null,"PGPDQ ","US72147K1088","Pilgrim+s+Pride+Corporatio/7090N","/PILGRIM-S-PRIDE-CORPORATI-12243603/"]
["z","CAI INTERNATIONAL IN..","CAI International Inc","USD",23.04,"2014-01-03T22:01:03",6,"~","2010_12","$",1.56,2.5499999999999998,3.18,2.8,3.19,3.56,14.769230769230768,9.0352941176470587,7.2452830188679238,8.2285714285714295,7.22257053291536,6.4719101123595504,63.461538461538446,24.705882352941192,-11.949685534591206,13.928571428571434,11.598746081504705,0.14237433155080217,0.29326145552560628,"ns",0.51854352544007687,0.55798360157910698,null,null,null,null,null,null,null,null,"CAP ","US12477X1063","CAI+International+Inc/AE749","/CAI-INTERNATIONAL-INC-50469/"]
["z","EQUITABLE GROUP INC.","Equitable Group Inc.","CAD",49.21,"2014-01-03",6,"~","2010_12","CAD",3.38,3.88,5.1100000000000003,5.66,6.31,7.08,14.559171597633137,12.68298969072165,9.6301369863013697,8.6943462897526498,7.7987321711568942,6.9505649717514126,14.792899408284024,31.70103092783506,10.763209393346376,11.484098939929318,12.202852614896997,0.8573701030927835,0.30377993094999434,0.80778380982974651,0.67908960136535479,0.56958525937339455,null,null,null,null,null,null,null,null,"ETC ","CA2945051027","Equitable+Group+Inc./A9ADE","/EQUITABLE-GROUP-INC-1409929/"]
["z","PETROLOGISTICS LP","PetroLogistics LP","USD",11.57,"2014-01-03T22:03:18",6,"~","2010_12","$","~","~",-0.41,1.3,1.41,1.26,null,null,"~",8.9,8.2056737588652489,9.1825396825396819,null,null,9999.99,8.4615384615384528,-10.63829787234042,"ns",null,8.900008900008901E-4,0.96976144422953037,"ns",null,null,null,null,null,null,null,null,"PDH ","US71672U1016","PetroLogistics+LP/D3846","/PETROLOGISTICS-LP-10539847/"]
["z","DYNEX CAPITAL INC","Dynex Capital Inc","USD",8.01,"2014-01-03T22:01:51",6,"~","2010_12","$",1.41,1.03,1.35,1.02,1.1200000000000001,1.1399999999999999,5.6808510638297873,7.7766990291262132,5.9333333333333327,7.8529411764705879,7.1517857142857135,7.026315789473685,-26.950354609929072,31.067961165048548,-24.44444444444445,9.8039215686274588,1.7857142857142672,"ns",0.19097916666666662,"ns",0.72948214285714219,3.9347368421053046,null,null,null,null,null,null,null,null,"DX ","US26817Q5062","Dynex+Capital+Inc/7418N","/DYNEX-CAPITAL-INC-12386/"]
["z","TAKE-TWO INTERACTIVE..","Take-Two Interactive Software, Inc.","USD",17.63,"2014-01-03T22:00:02",6,"~","2011_03","$",0.56000000000000005,-1.31,-0.34,2.15,0.71,0.62,31.482142857142854,"~","~",8.1999999999999993,24.830985915492956,28.43548387096774,-333.92857142857139,"~",9999.99,-66.976744186046517,-12.676056338028166,null,null,8.2000082000081994E-4,"ns","ns",null,null,null,null,null,null,null,null,"TTWO ","US8740541094","Take-Two+Interactive+Softw/A1702","/TAKE-TWO-INTERACTIVE-SOFT-11178/"]
["z","ENDURO ROYALTY TRUST","Enduro Royalty Trust","USD",12.09,"2014-01-03T22:04:53",6,"~","2010_12","$","~",0.31,1.76,1.48,1.61,1.44,null,39,6.8693181818181817,8.1689189189189193,7.5093167701863353,8.3958333333333339,null,467.74193548387098,-15.909090909090912,8.7837837837837913,-10.559006211180133,"ns",1.4686128526645767E-2,"ns",0.85490683229813591,"ns",null,null,null,null,null,null,null,null,"NDRO ","US29269K1007","Enduro+Royalty+Trust/D25C3","/ENDURO-ROYALTY-TRUST-9355034/"]
["z","MVC CAPITAL, INC.","MVC Capital, Inc.","USD",13.53,"2014-01-03T22:01:50",6,"~","2010_10","$",0.66,0.3,-0.9,1.62,0.75,1.2,20.499999999999996,45.1,"~",8.3518518518518512,18.04,11.275,-54.545454545454554,-400,9999.99,-53.703703703703709,60,"ns",null,8.3518602037120551E-4,"ns",0.18791666666666668,null,null,null,null,null,null,null,null,"MVC ","US5538291023","MVC+Capital%2C+Inc./AE85B","/MVC-CAPITAL-INC-13649/"]
["z","ATWOOD OCEANICS, INC..","Atwood Oceanics, Inc.","USD",52.41,"2014-01-03T22:00:36",3,"~","2011_09","$",4.1500000000000004,4.1399999999999997,5.32,6.1,7.98,8.59,12.6289156626506,12.659420289855072,9.8515037593984953,8.5918032786885252,6.5676691729323302,6.1012805587892895,-0.24096385542170298,28.502415458937215,14.661654135338335,30.819672131147556,7.6441102756892159,"ns",0.34563750477889615,0.58600504413619214,0.21309990401535742,0.79816752228096022,null,null,null,null,null,null,null,null,"ATW ","US0500951084","Atwood+Oceanics%2C+Inc./07300","/ATWOOD-OCEANICS-INC-11711/"]
["z","AXIS CAPITAL HOLDING..","Axis Capital Holdings Limited","USD",46.6,"2014-01-03T22:01:45",6,"~","2010_12","$",6.02,7.0000000000000007E-2,4,5.62,4.7699999999999996,4.99,7.7408637873754165,665.71428571428567,11.65,8.2918149466192173,9.769392033542978,9.338677354709418,-98.837209302325576,5614.2857142857138,40.5,-15.124555160142359,4.612159329140475,"ns",2.0750636132315526E-3,0.20473617152146215,"ns",2.0247950446347178,null,null,null,null,null,null,null,null,"AXS ","BMG0692U1099","Axis+Capital+Holdings+Limi/A749F","/AXIS-CAPITAL-HOLDINGS-LIM-11739/"]
["z","ANWORTH MORTGAGE ASS..","Anworth Mortgage Asset Corporation","USD",4.3,"2014-01-03T22:00:59",6,"~","2010_12","$",0.87,0.9,0.67,0.5,0.38,0.39,4.9425287356321839,4.7777777777777777,6.4179104477611935,8.6,11.315789473684211,11.025641025641026,3.4482758620689689,-25.555555555555554,-25.373134328358216,-24,2.6315789473684235,1.3855555555555541,"ns","ns","ns",4.1897435897435855,null,null,null,null,null,null,null,null,"ANH ","US0373471012","Anworth+Mortgage+Asset+Cor/A201C","/ANWORTH-MORTGAGE-ASSET-CO-11650/"]
["z","1ST CENTURY BANCSHAR..","1st Century Bancshares, Inc.","USD",7.24,"2014-01-03T21:59:58",6,"~","2010_12","$","~","~",0.33,0.84,0.4,0.57999999999999996,null,null,21.939393939393938,8.6190476190476204,18.099999999999998,12.482758620689657,null,null,154.54545454545453,-52.380952380952372,44.999999999999986,"ns","ns",5.5770308123249311E-2,"ns",0.27739463601532577,null,null,null,null,null,null,null,null,"FCTY ","US31943X1028","1st+Century+Bancshares%2C+In/B0D67","/1ST-CENTURY-BANCSHARES-I-770340/"]
["z","CASH AMERICA INTERNA..","Cash America International Inc","USD",38.24,"2014-01-03T22:00:51",6,"~","2010_12","$",3.67,4.25,3.42,4.41,4.6100000000000003,4.5999999999999996,10.419618528610355,8.9976470588235298,11.181286549707604,8.6712018140589571,8.2950108459869849,8.3130434782608713,15.803814713896461,-19.529411764705884,28.947368421052637,4.5351473922902539,-0.216919739696327,0.56933387423935078,"ns",0.29955060812203665,1.8290498915401283,"ns",null,null,null,null,null,null,null,null,"CSH ","US14754D1000","Cash+America+International/1644N","/CASH-AMERICA-INTERNATIONA-14156/"]
["z","MONROE CAPITAL CORP","Monroe Capital Corp","USD",12.3,"2014-01-03T21:59:25",6,"~","2010_12","$","~","~",0.18,1.42,1.31,1.29,null,null,68.333333333333343,8.6619718309859159,9.3893129770992374,9.5348837209302335,null,null,688.88888888888891,-7.7464788732394281,-1.5267175572519098,"ns","ns",1.257383007723762E-2,"ns","ns",null,null,null,null,null,null,null,null,"MRCC ","US6103351010","Monroe+Capital+Corp/D0770","/MONROE-CAPITAL-CORP-11804810/"]
["z","CONSTELLATION BRANDS..","Constellation Brands, Inc.","USD",69.39,"2014-01-03T22:04:13",6,"~","2011_02","$",2.62,2.13,2.04,8.23,3.66,4.05,26.484732824427478,32.577464788732399,34.014705882352942,8.4313487241798288,18.959016393442621,17.133333333333333,-18.702290076335885,-4.2253521126760498,303.43137254901961,-55.528554070473881,10.655737704918025,"ns","ns",2.7786674309090226E-2,"ns",1.6078974358974372,null,null,null,null,null,null,null,null,"STZ ","US21036P1084","Constellation+Brands%2C+Inc./1552A","/CONSTELLATION-BRANDS-INC-14502/"]
["z","IRIDIUM COMMUNICATIO..","Iridium Communications Inc.","USD",6.32,"2014-01-03T22:00:03",6,"~","2010_12","$",0.31,0.54,0.83,0.74,0.86,1.24,20.387096774193548,11.703703703703704,7.6144578313253017,8.5405405405405403,7.3488372093023262,5.096774193548387,74.193548387096783,53.703703703703688,-10.843373493975902,16.216216216216218,44.186046511627907,0.15774557165861514,0.14178645616950566,"ns",0.45317829457364339,0.11534804753820034,null,null,null,null,null,null,null,null,"IRDM ","US46269C1027","Iridium+Communications+Inc/B0097","/IRIDIUM-COMMUNICATIONS-IN-5602836/"]
["z","ITT EDUCATIONAL SERV..","ITT Educational Services, Inc.","USD",35.08,"2014-01-03T22:02:16",6,"~","2010_12","$",11.2,11.1,5.85,4.12,3.07,3.17,3.1321428571428571,3.1603603603603605,5.9965811965811966,8.5145631067961158,11.426710097719869,11.066246056782335,-0.89285714285713969,-47.297297297297298,-29.572649572649567,-25.485436893203889,3.2573289902280158,"ns","ns","ns","ns",3.3973375394321739,null,null,null,null,null,null,null,null,"ESI ","US45068B1098","ITT+Educational+Services%2C+/A0A0D","/ITT-EDUCATIONAL-SERVICES-12499/"]
["z","FIRST NATIONAL FINAN..","First National Financial Services Ltd","CAD",23.2,"2014-01-03",6,"~","2010_12","CAD",2.69,1.1000000000000001,1.76,2.5299999999999998,2.3199999999999998,2.5299999999999998,8.6245353159851295,21.09090909090909,13.181818181818182,9.1699604743083007,10,9.1699604743083007,-59.107806691449802,59.999999999999986,43.749999999999986,-8.3003952569169961,9.0517241379310338,"ns",0.21969696969696975,0.20959909655561837,"ns",1.0130623000188219,null,null,null,null,null,null,null,null,"FN ","CA33564P1036","First+National+Financial+S/AD2B5","/FIRST-NATIONAL-FINANCIAL-1410025/"]
["z","STRAYER EDUCATION IN..","Strayer Education Inc","USD",34.14,"2014-01-03T22:00:01",6,"~","2010_12","$",9.6999999999999993,8.8800000000000008,5.76,4.32,2.31,1.56,3.5195876288659798,3.8445945945945943,5.9270833333333339,7.9027777777777777,14.779220779220779,21.884615384615383,-8.4536082474226664,-35.135135135135144,-24.999999999999993,-46.527777777777779,-32.467532467532465,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STRA ","US8632361056","Strayer+Education+Inc/A13E7","/STRAYER-EDUCATION-INC-10978/"]
["z","PROSPECT CAPITAL COR..","Prospect Capital Corporation","USD",11.2,"2014-01-03T22:00:01",6,"~","2011_06","$",1.38,1.67,1.07,1.28,1.29,1.26,8.1159420289855078,6.706586826347305,10.467289719626168,8.75,8.6821705426356584,8.8888888888888875,21.014492753623195,-35.928143712574844,19.626168224299061,0.78125000000000067,-2.3255813953488391,0.31914102828825097,"ns",0.44583333333333341,11.113178294573633,"ns",null,null,null,null,null,null,null,null,"PSEC ","US74348T1025","Prospect+Capital+Corporati/A9F5F","/PROSPECT-CAPITAL-CORPORAT-10554/"]
["z","SIGA TECHNOLOGIES, I..","SIGA Technologies, Inc.","USD",3.35,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.62,0.09,-0.28000000000000003,0.38,0.9,1.55,"~",37.222222222222221,"~",8.8157894736842106,3.7222222222222223,2.161290322580645,9999.99,-411.11111111111114,9999.99,136.84210526315789,72.222222222222214,3.7222259444481668E-3,null,8.8157982894825006E-4,2.7200854700854704E-2,2.9925558312655087E-2,null,null,null,null,null,null,null,null,"SIGA ","US8269171067","SIGA+Technologies%2C+Inc./A16EB","/SIGA-TECHNOLOGIES-INC-10830/"]
["z","WESTERN FOREST PRODU..","Western Forest Products, Inc.","CAD",1.91,"2014-01-03",6,"~","2010_12","CAD","~","~",0.06,0.21,0.28000000000000003,0.28000000000000003,null,null,31.833333333333332,9.0952380952380949,6.8214285714285703,6.8214285714285703,null,null,250,33.333333333333357,0,"ns","ns",3.6380952380952382E-2,0.20464285714285696,"ns",null,null,null,null,null,null,null,null,"WEF ","CA9582112038","Western+Forest+Products%2C+I/A29F8","/WESTERN-FOREST-PRODUCTS-1412184/"]
["z","PLATINUM UNDERWRITER..","Platinum Underwriters Holdings, Ltd.","USD",59.52,"2014-01-03T22:00:54",6,"~","2010_12","$",4.78,-6.04,9.6,6.86,4.32,4.54,12.451882845188285,"~",6.2,8.6763848396501455,13.777777777777777,13.110132158590309,-226.35983263598325,9999.99,-28.541666666666661,-37.026239067055393,5.0925925925925863,null,6.2000062000062007E-4,"ns","ns",2.5743532238686457,null,null,null,null,null,null,null,null,"PTP ","BMG7127P1005","Platinum+Underwriters+Hold/A6A68","/PLATINUM-UNDERWRITERS-HOL-14141/"]
["z","ITT CORP","ITT Corp","USD",43.45,"2014-01-03T22:01:24",6,"~","2010_12","$",8.6,-1.4,1.33,4.8099999999999996,2,2.1800000000000002,5.0523255813953494,"~",32.669172932330831,9.0332640332640342,21.725000000000001,19.931192660550458,-116.27906976744187,9999.99,261.65413533834584,-58.419958419958419,9.0000000000000071,null,3.2669205601536435E-3,3.4523681506440133E-2,"ns",2.2145769622833824,null,null,null,null,null,null,null,null,"ITT ","US4509112011","ITT+Corp/4591N","/ITT-CORP-9391672/"]
["z","ENDURANCE SPECIALTY ..","Endurance Specialty Holdings Ltd.","USD",56.44,"2014-01-03T22:00:49",6,"~","2010_12","$",6.38,-2.95,3,6.44,4.93,5.0999999999999996,8.8463949843260181,"~",18.813333333333333,8.7639751552795015,11.448275862068966,11.066666666666666,-146.23824451410658,9999.99,114.66666666666667,-23.447204968944106,3.448275862068964,null,1.881335214668548E-3,7.6430015889065422E-2,"ns",3.2093333333333347,null,null,null,null,null,null,null,null,"ENH ","BMG303971060","Endurance+Specialty+Holdin/A65FE","/ENDURANCE-SPECIALTY-HOLDI-12457/"]
["z","NEWS CORP","News Corp","USD",14.79,"2014-07-01",6,"~","2011_06","$",1.04,0.47,3.03,1.66,1.91,2.42,14.221153846153845,31.468085106382979,4.8811881188118811,8.9096385542168672,7.7434554973821985,6.1115702479338845,-54.807692307692314,544.68085106382978,-45.214521452145213,15.060240963855422,26.701570680628272,"ns",8.9615563118811883E-3,"ns",0.514165445026178,0.22888429752066117,null,null,null,null,null,null,null,null,"NWSA ","US65248E1047","News+Corp/6427N","/NEWS-CORP-4981005/"]
["z","WEIGHT WATCHERS INTE..","Weight Watchers International, Inc.","USD",32.35,"2014-01-03T22:02:33",6,"~","2010_12","$",2.56,4.1100000000000003,4.2300000000000004,3.55,3.03,3.03,12.63671875,7.8710462287104619,7.6477541371158386,9.1126760563380298,10.676567656765677,10.676567656765677,60.546875000000014,2.9197080291970825,-16.07565011820332,-14.647887323943662,0,0.12999921513225018,2.6193557919621728,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTW ","US9486261061","Weight+Watchers+Internatio/A2E2F","/WEIGHT-WATCHERS-INTERNATI-14924/"]
["z","XL GROUP PLC","XL Group plc","USD",30.81,"2014-01-03T22:02:28",6,"~","2010_12","$",1.73,-1.52,2.1,3.42,3,3.24,17.809248554913296,"~",14.671428571428571,9.0087719298245617,10.27,9.5092592592592577,-187.86127167630059,9999.99,62.857142857142847,-12.280701754385962,8.0000000000000071,null,1.4671443242871814E-3,0.14332137161084532,"ns",1.1886574074074061,null,null,null,null,null,null,null,null,"XL ","IE00B5LRLL25","XL+Group+plc/A214F","/XL-GROUP-PLC-14972/"]
["z","INDUSTRIAS BACHOCO, ..","Industrias Bachoco, S.A.B. de C.V.","MXN",44.71,"2014-01-03",6,"~","2010_12","MXN","~","~",3.6,4.92,3.53,3.28,null,null,12.419444444444444,9.0873983739837403,12.6657223796034,13.631097560975611,null,null,36.666666666666664,-28.252032520325205,-7.0821529745042495,"ns","ns",0.24783813747228384,"ns","ns",null,null,null,null,null,null,null,null,"BACHOCO B ","MX01BA1D0003","Industrias+Bachoco%2C+S.A.B./A5639","/INDUSTRIAS-BACHOCO-S-A-B-10439410/"]
["z","PACIFIC & WESTERN CR..","Pacific & Western Credit Corp.","CAD",1.1299999999999999,"2014-01-03",6,"~","2010_10","CAD","~","~","~",0.13,0.43,0.69,null,null,null,8.6923076923076916,2.6279069767441858,1.6376811594202898,null,null,null,230.76923076923075,60.465116279069754,"ns","ns","ns",1.1387596899224807E-2,2.7084726867335568E-2,null,null,null,null,null,null,null,null,"PWC ","CA69375N1015","Pacific+_+Western+Credit+C/A2C9B","/PACIFIC-WESTERN-CREDIT-1411362/"]
["z","GENWORTH MI CANADA I..","Genworth MI Canada Inc","CAD",36.19,"2014-01-03",6,"~","2010_12","CAD",3.06,3.05,4.67,3.77,3.6,3.71,11.826797385620914,11.865573770491803,7.7494646680942179,9.5994694960212197,10.052777777777777,9.7547169811320753,-0.32679738562092259,53.114754098360663,-19.271948608137045,-4.5092838196286458,3.0555555555555518,"ns",0.14590041504745285,"ns","ns",3.192452830188683,null,null,null,null,null,null,null,null,"MIC ","CA37252B1022","Genworth+MI+Canada+Inc/B3F80","/GENWORTH-MI-CANADA-INC-5405573/"]
["z","MAIDEN HOLDINGS, LTD..","Maiden Holdings, Ltd.","USD",10.94,"2014-01-03T22:00:02",6,"~","2010_12","$",0.98,0.39,0.64,1.18,1.28,1.47,11.163265306122449,28.051282051282048,17.09375,9.2711864406779654,8.546875,7.4421768707482991,-60.204081632653065,64.102564102564102,84.374999999999986,8.4745762711864483,14.843749999999995,"ns",0.26666250000000002,0.10988072818581295,1.008531249999999,0.50136770497672767,null,null,null,null,null,null,null,null,"MHLD ","BMG5753U1128","Maiden+Holdings%2C+Ltd./AFA30","/MAIDEN-HOLDINGS-LTD-3016337/"]
["z","MFA FINANCIAL, INC.","MFA Financial, Inc.","USD",7.08,"2014-01-03T22:02:04",4,"~","2010_12","$",0.89,0.9,0.83,0.77,0.77,0.78,7.9550561797752808,7.8666666666666663,8.5301204819277121,9.1948051948051948,9.1948051948051948,9.0769230769230766,1.1235955056179785,-7.7777777777777848,-7.2289156626505955,0,1.2987012987012998,7.001333333333327,"ns","ns","ns",6.9892307692307627,null,null,null,null,null,null,null,null,"MFA ","US55272X1028","MFA+Financial%2C+Inc./A1FC4","/MFA-FINANCIAL-INC-13500/"]
["z","CVR ENERGY, INC.","CVR Energy, Inc.","USD",42.58,"2014-01-03T22:03:03",6,"~","2010_12","$","~",3.94,4.33,4.45,3.92,3.9,null,10.807106598984772,9.8337182448036948,9.5685393258426963,10.862244897959183,10.917948717948718,null,9.8984771573604089,2.7713625866050835,-11.910112359550567,-0.51020408163265352,"ns",0.99345768934683454,3.4526479400749031,"ns","ns",null,null,null,null,null,null,null,null,"CVI ","US12662P1084","CVR+Energy%2C+Inc./AFD07","/CVR-ENERGY-INC-12228/"]
["z","OHL MEXICO SAB DE CV","Ohl Mexico SAB de CV","MXN",32.69,"2014-01-03",6,"~","2010_12","MXN",1.92,2.5299999999999998,3.46,3.44,3.02,3.55,17.026041666666668,12.920948616600791,9.4479768786127156,9.5029069767441854,10.824503311258278,9.2084507042253527,31.770833333333325,36.758893280632421,-0.57803468208092534,-12.209302325581394,17.549668874172177,0.40669215317825452,0.25702560755795878,"ns","ns",0.52470794578793545,null,null,null,null,null,null,null,null,"OHLMEX * ","MX01OH010006","Ohl+Mexico+SAB+de+CV/CCC9D","/OHL-MEXICO-SAB-DE-CV-8390271/"]
["z","HEWLETT-PACKARD COMP..","Hewlett-Packard Company","USD",28.34,"2014-01-03T22:00:05",6,"~","2011_10","$",3.32,-6.41,2.62,2.94,3.16,3.26,8.5361445783132535,"~",10.81679389312977,9.6394557823129254,8.9683544303797458,8.6932515337423322,-293.07228915662654,9999.99,12.213740458015261,7.4829931972789181,3.1645569620253049,null,1.081680470993448E-3,0.78923044217687122,1.1984982738780194,2.7470674846625869,null,null,null,null,null,null,null,null,"HPQ ","US4282361033","Hewlett-Packard+Company/4302N","/HEWLETT-PACKARD-COMPANY-12872562/"]
["z","PFIZER INC.","Pfizer Inc.","USD",30.52,"2014-01-03T22:00:07",6,"~","2010_12","$",1.02,1.2,1.94,3.2,1.65,1.96,29.921568627450981,25.433333333333334,15.731958762886599,9.5374999999999996,18.496969696969696,15.571428571428571,17.647058823529406,61.666666666666671,64.948453608247434,-48.437500000000007,18.787878787878793,1.4412222222222226,0.25511284480356644,0.14684722222222218,"ns",0.82880184331797213,null,null,null,null,null,null,null,null,"PFE ","US7170811035","Pfizer+Inc./A249A","/PFIZER-INC-4821/"]
["z","WARREN RESOURCES, IN..","Warren Resources, Inc.","USD",3.12,"2014-01-03T22:00:02",6,"~","2010_12","$",0.28999999999999998,0.3,0.22,0.34,0.39,0.46,10.758620689655174,10.4,14.181818181818182,9.1764705882352935,8,6.7826086956521738,3.4482758620689689,-26.666666666666668,54.545454545454554,14.705882352941172,17.948717948717949,3.0159999999999973,"ns",0.16823529411764701,0.54400000000000015,0.37788819875776397,null,null,null,null,null,null,null,null,"WRES ","US93564A1007","Warren+Resources%2C+Inc./AA350","/WARREN-RESOURCES-INC-11408/"]
["z","MCAN MORTGAGE CORPOR..","MCAN Mortgage Corporation","CAD",13.1,"2014-01-03",6,"~","2010_12","CAD","~",1.68,1.22,1.35,1.28,1.27,null,7.7976190476190474,10.737704918032787,9.7037037037037024,10.234375,10.314960629921259,null,-27.38095238095238,10.655737704918042,-5.1851851851851896,-0.78125000000000067,"ns","ns",0.91065527065526974,"ns","ns",null,null,null,null,null,null,null,null,"MKP ","CA5791761086","MCAN+Mortgage+Corporation/A2C7A","/MCAN-MORTGAGE-CORPORATION-1410818/"]
["z","DANAOS CORPORATION","Danaos Corporation","USD",5.49,"2014-01-03T22:01:34",6,"~","2010_12","$",-1.36,0.12,-0.96,0.5,0.73,1.1200000000000001,"~",45.75,"~",10.98,7.5205479452054798,4.9017857142857144,9999.99,-900.00000000000023,9999.99,46,53.424657534246592,4.5750045750045749E-3,null,1.098001098001098E-3,0.16349017272185826,9.1751373626373603E-2,null,null,null,null,null,null,null,null,"DAC ","MHY1968P1051","Danaos+Corporation/AD472","/DANAOS-CORPORATION-34322/"]
["z","CF INDUSTRIES HOLDIN..","CF Industries Holdings, Inc.","USD",232.08,"2014-01-03T22:01:14",6,"~","2010_12","$",5.34,22,28.6,23.7,21.6,22.9,43.460674157303373,10.549090909090909,8.114685314685314,9.7924050632911399,10.744444444444444,10.134497816593887,311.98501872659176,30.000000000000004,-17.132867132867137,-8.8607594936708782,6.0185185185185048,3.3812812397686347E-2,0.27048951048951042,"ns","ns",1.6838857910648344,null,null,null,null,null,null,null,null,"CF ","US1252691001","CF+Industries+Holdings%2C+In/AAEFD","/CF-INDUSTRIES-HOLDINGS-I-12028/"]
["z","MEDNAX INC.","Mednax Inc.","USD",53.32,"2014-01-03T22:03:55",7,"~","2010_12","$",2.13,2.2400000000000002,2.4300000000000002,2.74,3.01,3.34,25.03286384976526,23.803571428571427,21.942386831275719,19.459854014598537,17.714285714285715,15.964071856287426,5.164319248826307,8.4821428571428541,12.757201646090536,9.8540145985401306,10.963455149501664,4.6092370129869984,2.586891921160928,1.5254014598540142,1.7976719576719606,1.4561168571947012,null,null,null,null,null,null,null,null,"MD ","US58502B1061","Mednax+Inc./A0A0F","/MEDNAX-INC-4986211/"]
["z","TRANSAT A.T. INC.","TRANSAT AT Inc","CAD",12.27,"2014-01-03",4,"~","2011_10","CAD",-0.32,"~",1.51,1.37,1.6,"~","~",null,8.1258278145695364,8.9562043795620436,7.6687499999999993,null,null,null,-9.2715231788079411,16.788321167883208,null,"ns","ns","ns",0.45679076086956527,"ns",null,null,null,null,null,null,null,null,"TRZ.B ","CA89351T3029","TRANSAT+AT+Inc/A291C","/TRANSAT-A-T-INC-1412005/"]
["z","MONTPELIER RE HOLDIN..","Montpelier Re Holdings Ltd.","USD",28.28,"2014-01-03T22:00:32",6,"~","2010_12","$",2.97,-2.0099999999999998,3.67,2.96,2.98,3.07,9.5218855218855225,"~",7.7057220708446872,9.5540540540540544,9.4899328859060414,9.2117263843648214,-167.6767676767677,9999.99,-19.346049046321525,0.67567567567567632,3.0201342281879149,null,7.7057297765744639E-4,"ns",14.045100671140927,3.0501049583785789,null,null,null,null,null,null,null,null,"MRH ","BMG621851069","Montpelier+Re+Holdings+Ltd/A5938","/MONTPELIER-RE-HOLDINGS-LT-13610/"]
["z","PPG INDUSTRIES, INC.","PPG Industries, Inc.","USD",189.41,"2014-01-03T22:05:14",6,"~","2010_12","$",4.63,6.87,6.06,19.3,9.44,10.8,40.909287257019436,27.570596797671033,31.255775577557756,9.8139896373056992,20.064618644067796,17.537962962962961,48.380129589632837,-11.790393013100443,218.48184818481852,-51.088082901554408,14.406779661016964,0.56987438916614674,"ns",4.4919016013649948E-2,"ns",1.2173409586056632,null,null,null,null,null,null,null,null,"PPG ","US6935061076","PPG+Industries%2C+Inc./6745N","/PPG-INDUSTRIES-INC-14090/"]
["z","TECH DATA CORP","Tech Data Corp","USD",50.91,"2014-01-03T22:00:02",6,"~","2011_01","$",4.3600000000000003,4.66,5.48,5.22,5.64,6.08,11.676605504587155,10.92489270386266,9.290145985401459,9.7528735632183903,9.0265957446808507,8.3733552631578938,6.8807339449541232,17.596566523605155,-4.7445255474452681,8.0459770114942515,7.8014184397163193,1.5877510729613746,0.52795219868257059,"ns",1.1218768996960489,1.0733119019138744,null,null,null,null,null,null,null,null,"TECD ","US8782371061","Tech+Data+Corp/86545","/TECH-DATA-CORP-11068/"]
["z","REDWOOD TRUST, INC.","Redwood Trust, Inc.","USD",19.190000000000001,"2014-01-03T22:04:18",6,"~","2010_12","$",1.36,0.31,1.59,1.95,1.68,2.0299999999999998,14.110294117647058,61.903225806451616,12.069182389937106,9.8410256410256416,11.422619047619049,9.4532019704433505,-77.205882352941174,412.90322580645159,22.641509433962256,-13.846153846153847,20.833333333333325,"ns",2.9230051100628932E-2,0.43464529914529931,"ns",0.45375369458128101,null,null,null,null,null,null,null,null,"RWT ","US7580754023","Redwood+Trust%2C+Inc./A0C3D","/REDWOOD-TRUST-INC-14308/"]
["z","GAIN CAPITAL HOLDING..","Gain Capital Holdings Inc","USD",8.9,"2014-01-03T22:03:35",7,"~","2010_12","$",1,0.4,7.0000000000000007E-2,0.78,0.89,1.1000000000000001,8.9,22.25,127.14285714285714,11.410256410256411,10,8.0909090909090899,-60,-82.5,1014.2857142857141,14.1025641025641,23.595505617977537,"ns","ns",1.1249548573492238E-2,0.70909090909090922,0.34290043290043271,null,null,null,null,null,null,null,null,"GCAP ","US36268W1009","Gain+Capital+Holdings+Inc/B477D","/GAIN-CAPITAL-HOLDINGS-INC-7004081/"]
["z","CVR PARTNERS LP","CVR Partners LP","USD",17.010000000000002,"2014-01-03T22:01:50",6,"~","2010_12","$","~","~",1.53,1.67,1.47,1.64,null,null,11.117647058823531,10.185628742514972,11.571428571428573,10.371951219512196,null,null,9.1503267973856151,-11.976047904191613,11.56462585034013,"ns","ns",1.1131437125748511,"ns",0.89686872309899623,null,null,null,null,null,null,null,null,"UAN ","US1266331065","CVR+Partners+LP/B065D","/CVR-PARTNERS-LP-7752775/"]
["z","HALLADOR ENERGY CO","Hallador Energy Co","USD",8.2799999999999994,"2014-01-03T22:00:02",6,"~","2010_12","$","~",1.25,0.83,0.87,0.82,0.69,null,6.6239999999999997,9.975903614457831,9.5172413793103434,10.097560975609756,12,null,-33.6,4.8192771084337398,-5.7471264367816151,-15.853658536585366,"ns","ns",1.9748275862068942,"ns","ns",null,null,null,null,null,null,null,null,"HNRG ","US40609P1057","Hallador+Energy+Co/40800","/HALLADOR-ENERGY-CO-6229410/"]
["z","TRAVELERS COMPANIES ..","Travelers Companies Inc","USD",89.16,"2014-01-03T22:02:03",6,"~","2010_12","$",6.62,3.36,6.3,9.01,7.86,8.4700000000000006,13.468277945619334,26.535714285714285,14.152380952380952,9.8956714761376254,11.343511450381678,10.526564344746161,-49.244712990936556,87.5,43.015873015873019,-12.763596004439506,7.7608142493638717,"ns",0.16174149659863946,0.23004697527552412,"ns",1.3563737008148324,null,null,null,null,null,null,null,null,"TRV ","US89417E1091","Travelers+Companies+Inc/A1CF7","/TRAVELERS-COMPANIES-INC-14449/"]
["z","FLAGSTAR BANCORP INC","Flagstar Bancorp Inc","USD",19.57,"2014-01-03T22:00:33",6,"~","2010_12","$",-24.4,-3,3.74,1.98,1.34,0.9,"~","~",5.2326203208556148,9.8838383838383841,14.604477611940299,21.744444444444444,"~",9999.99,-47.058823529411768,-32.323232323232318,-32.835820895522389,null,5.2326255534811681E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBC ","US3379307057","Flagstar+Bancorp+Inc/A13D4","/FLAGSTAR-BANCORP-INC-11719945/"]
["z","OAKTREE CAPITAL GROU..","Oaktree Capital Group LLC","USD",57.3,"2014-01-03T22:02:54",6,"~","2010_12","$","~","~",3.83,5.66,4.75,3.64,null,null,14.960835509138381,10.123674911660776,12.063157894736841,15.741758241758241,null,null,47.780678851174933,-16.077738515901064,-23.368421052631579,"ns","ns",0.21187800498175288,"ns","ns",null,null,null,null,null,null,null,null,"OAK ","US6740012017","Oaktree+Capital+Group+LLC/D368E","/OAKTREE-CAPITAL-GROUP-LLC-10406211/"]
["z","ARES CAPITAL CORPORA..","Ares Capital Corporation","USD",17.59,"2014-01-03T22:00:03",6,"~","2010_12","$",3.91,1.56,2.21,1.76,1.66,1.79,4.4987212276214832,11.275641025641026,7.9592760180995477,9.9943181818181817,10.596385542168676,9.8268156424581008,-60.102301790281331,41.666666666666657,-20.361990950226243,-5.681818181818187,7.8313253012048261,"ns",0.19102262443438919,"ns","ns",1.2548087666523411,null,null,null,null,null,null,null,null,"ARCC ","US04010L1035","Ares+Capital+Corporation/AA1AA","/ARES-CAPITAL-CORPORATION-8413/"]
["z","AMTRUST FINANCIAL SE..","Amtrust Financial Services, Inc.","USD",33.700000000000003,"2014-01-03T22:00:02",6,"~","2010_12","$",2.15,2.52,2.34,3.37,3.6,4.2,15.674418604651164,13.373015873015873,14.401709401709404,10,9.3611111111111125,8.0238095238095237,17.209302325581401,-7.1428571428571495,44.017094017094031,6.8249258160237387,16.666666666666668,0.7770806520806518,"ns",0.22718446601941741,1.3716062801932369,0.48142857142857137,null,null,null,null,null,null,null,null,"AFSI ","US0323593097","Amtrust+Financial+Services/ADA8B","/AMTRUST-FINANCIAL-SERVICE-36545/"]
["z","NATIONAL BANK OF CAN..","National Bank of Canada","CAD",88.25,"2014-01-03",4,"~","2011_10","CAD",6.85,9.32,8.8000000000000007,8.7799999999999994,9.35,10.8,12.883211678832117,9.4688841201716727,10.02840909090909,10.051252847380411,9.4385026737967923,8.1712962962962958,36.058394160583951,-5.5793991416308968,-0.22727272727274261,6.4920273348519393,15.508021390374344,0.26259860819099573,"ns","ns",1.4538605872971193,0.52690772669220898,null,null,null,null,null,null,null,null,"NA ","CA6330671034","National+Bank+of+Canada/A28E5","/NATIONAL-BANK-OF-CANADA-1410947/"]
["z","TRIMAC TRANSPORTATIO..","Trimac Transportation Ltd","CAD",5.32,"2014-01-03",6,"~","2010_12","CAD",0.34,0.42,0.52,0.52,0.53,0.5,15.647058823529411,12.666666666666668,10.230769230769232,10.230769230769232,10.037735849056604,10.64,23.52941176470587,23.809523809523821,0,1.9230769230769247,-5.660377358490571,0.53833333333333366,0.42969230769230754,"ns",5.2196226415094298,"ns",null,null,null,null,null,null,null,null,"TMA ","CA8962091036","Trimac+Transportation+Ltd/AA740","/TRIMAC-TRANSPORTATION-LTD-1411954/"]
["z","EPL OIL & GAS INC","EPL Oil & Gas Inc","USD",28.16,"2014-01-03T22:04:19",8,"~","2010_12","$",-0.21,0.66,1.5,2.73,3.23,3.56,"~",42.666666666666664,18.773333333333333,10.315018315018316,8.7182662538699685,7.9101123595505616,9999.99,127.27272727272727,82,18.315018315018314,10.216718266253872,4.2666709333376001E-3,0.14750476190476192,0.12579290628071116,0.47601733746130032,0.77423220973782747,null,null,null,null,null,null,null,null,"EPL ","US26883D1081","EPL+Oil+_+Gas+Inc/A26F8","/EPL-OIL-GAS-INC-11877805/"]
["z","HARTFORD FINANCIAL S..","Hartford Financial Services Group Inc","USD",35.53,"2014-01-03T22:00:49",6,"~","2010_12","$",2.4900000000000002,1.3,0.66,3.54,3.46,3.5,14.269076305220883,27.330769230769231,53.833333333333336,10.036723163841808,10.26878612716763,10.151428571428571,-47.791164658634536,-49.230769230769226,436.36363636363632,-2.2598870056497198,1.1560693641618507,"ns","ns",2.3000823917137481E-2,"ns",8.7809857142857073,null,null,null,null,null,null,null,null,"HIG ","US4165151048","Hartford+Financial+Service/A0C01","/HARTFORD-FINANCIAL-SERVIC-12910/"]
["z","SHAWCOR LTD.","ShawCor Ltd.","CAD",42.06,"2014-01-03",6,"~","2010_12","CAD",1.48,0.78,2.5,4.01,3.16,3.4,28.418918918918919,53.923076923076927,16.824000000000002,10.488778054862845,13.310126582278482,12.370588235294118,-47.297297297297298,220.5128205128205,60.399999999999984,-21.197007481296751,7.5949367088607511,"ns",7.629488372093024E-2,0.17365526580898755,"ns",1.6287941176470606,null,null,null,null,null,null,null,null,"SCL ","CA8204391079","ShawCor+Ltd./A47F3","/SHAWCOR-LTD-1411596/"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",40.54,"2014-01-03T22:00:39",6,"~","2010_12","$",3.62,-1.82,3.38,3.96,3.47,3.74,11.198895027624308,"~",11.994082840236686,10.237373737373737,11.682997118155619,10.839572192513367,-150.27624309392266,9999.99,17.159763313609471,-12.373737373737367,7.7809798270893378,null,1.199409483433152E-3,0.59659177986764178,"ns",1.3930857595563475,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L/A8255","/ASPEN-INSURANCE-HOLDINGS-11575/"]
["z","ENTERPRISE FINANCIAL..","Enterprise Financial Services Corp","USD",20.010000000000002,"2014-01-03T22:00:03",6,"~","2010_12","$",0.45,1.34,1.37,1.95,1.46,1.49,44.466666666666669,14.932835820895523,14.605839416058394,10.261538461538462,13.705479452054796,13.429530201342283,197.7777777777778,2.2388059701492558,42.335766423357654,-25.128205128205128,2.0547945205479472,7.5503102465202074E-2,6.5239416058394104,0.24238461538461545,"ns",6.5357046979865716,null,null,null,null,null,null,null,null,"EFSC ","US2937121059","Enterprise+Financial+Servi/AA47B","/ENTERPRISE-FINANCIAL-SERV-9147/"]
["z","HERCULES TECHNOLOGY ..","Hercules Technology Growth Capital Inc","USD",16.23,"2014-01-03T22:01:43",6,"~","2010_12","$",0.12,1.07,0.93,1.6,1.36,1.44,135.25,15.16822429906542,17.451612903225804,10.143749999999999,11.933823529411764,11.270833333333334,791.66666666666674,-13.084112149532711,72.043010752688176,-15,5.8823529411764595,1.9159862272503686E-2,"ns",0.14080130597014923,"ns",1.9160416666666704,null,null,null,null,null,null,null,null,"HTGC ","US4270965084","Hercules+Technology+Growth/AAE27","/HERCULES-TECHNOLOGY-GROWT-10515005/"]
["z","AVNET, INC.","Avnet, Inc.","USD",42.68,"2014-01-03T22:02:02",6,"~","2011_06","$",4.34,3.79,3.21,4.1500000000000004,4.59,5.0199999999999996,9.8341013824884786,11.261213720316622,13.29595015576324,10.284337349397589,9.2984749455337692,8.5019920318725113,-12.672811059907829,-15.303430079155675,29.283489096573224,10.602409638554205,9.3681917211328916,"ns","ns",0.35119917969751324,0.87701525054466334,0.9075382192161594,null,null,null,null,null,null,null,null,"AVT ","US0538071038","Avnet%2C+Inc./0832N","/AVNET-INC-11724/"]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",20.92,"2014-01-03T22:00:02",8,"~","2010_12","$",0.63,1.18,1.66,2,1.76,1.91,33.206349206349209,17.728813559322035,12.602409638554219,10.46,11.886363636363637,10.952879581151834,87.30158730158729,40.677966101694921,20.481927710843379,-12,8.522727272727268,0.20307550077041606,0.30980923694779117,0.51069411764705874,"ns",1.2851378708551491,null,null,null,null,null,null,null,null,"FITB ","US3167731005","Fifth+Third+Bancorp/A2D8C","/FIFTH-THIRD-BANCORP-9308/"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",89.46,"2014-01-03",8,"~","2011_10","CAD",7.31,7.85,8.23,8.65,9.02,8.85,12.238030095759234,11.396178343949044,10.869987849331713,10.342196531791906,9.917960088691796,10.108474576271187,7.3871409028727779,4.8407643312102007,5.1032806804374227,4.2774566473988349,-1.8847006651884695,1.5427048832271759,2.2455106478224676,2.026578034682081,2.3186582369509248,"ns",null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+/A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/"]
["z","HNZ GROUP INC","HNZ Group Inc","CAD",21.65,"2014-01-03",6,"~","2010_12","CAD",2.13,3.84,3.3,2.0499999999999998,2.09,1.8,10.16431924882629,5.638020833333333,6.5606060606060606,10.560975609756097,10.358851674641148,12.027777777777777,80.281690140845072,-14.062500000000004,-37.878787878787875,1.9512195121951237,-13.875598086124393,7.0227978801169585E-2,"ns","ns",5.308911483253584,"ns",null,null,null,null,null,null,null,null,"HNZ.A ","CA40425A1003","HNZ+Group+Inc/AB7D8","/HNZ-GROUP-INC-1409444/"]
["z","ATLAS AIR WORLDWIDE ..","Atlas Air Worldwide Holdings, Inc.","USD",40.53,"2014-01-03T22:00:02",6,"~","2010_12","$",5.44,3.64,4.8899999999999997,3.82,4.28,3.81,7.4503676470588234,11.134615384615385,8.2883435582822091,10.609947643979059,9.4696261682242984,10.637795275590552,-33.088235294117652,34.340659340659329,-21.881390593047033,12.041884816753939,-10.981308411214957,"ns",0.24135656441717801,"ns",0.78639069483949531,"ns",null,null,null,null,null,null,null,null,"AAWW ","US0491642056","Atlas+Air+Worldwide+Holdin/AAEB4","/ATLAS-AIR-WORLDWIDE-HOLDI-17203/"]
["z","CRAWFORD & COMPANY","Crawford & Company","USD",9.41,"2014-01-03T22:03:44",6,"~","2010_12","$","~",0.83,0.94,0.91,0.88,1,null,11.337349397590362,10.01063829787234,10.340659340659341,10.693181818181818,9.41,null,13.253012048192769,-3.1914893617021192,-3.2967032967032996,13.636363636363635,"ns",0.75534816247582215,"ns","ns",0.69006666666666672,null,null,null,null,null,null,null,null,"CRD.B ","US2246331076","Crawford+_+Company/2334N","/CRAWFORD-COMPANY-12173/"]
["z","WELLPOINT, INC.","WellPoint, Inc.","USD",90.63,"2014-01-03T22:02:42",6,"~","2010_12","$",6.94,7.25,8.18,8.5399999999999991,8.41,9.07,13.05907780979827,12.500689655172414,11.079462102689487,10.612412177985949,10.776456599286563,9.9922822491730976,4.4668587896253547,12.82758620689655,4.4009779951100176,-1.5222482435597076,7.8478002378121303,2.7985414905450536,0.86372150800536329,2.4113758782201442,"ns",1.2732589956900868,null,null,null,null,null,null,null,null,"WLP ","US94973V1070","WellPoint%2C+Inc./A2DAE","/WELLPOINT-INC-11705/"]
["z","EMC INSURANCE GROUP ..","EMC Insurance Group Inc.","USD",29.66,"2014-01-03T22:00:03",6,"~","2010_12","$","~",-0.16,2.95,2.99,2.48,2.5499999999999998,null,"~",10.054237288135592,9.919732441471572,11.959677419354838,11.631372549019609,null,9999.99,1.3559322033898318,-17.056856187290975,2.8225806451612838,null,1.0054247342382934E-3,7.3158026755852772,"ns",4.1208291316526706,null,null,null,null,null,null,null,null,"EMCI ","US2686641091","EMC+Insurance+Group+Inc./28130","/EMC-INSURANCE-GROUP-INC-9170/"]
["z","ALLIED WORLD ASSURAN..","Allied World Assurance Co Holdings, AG.","USD",110.88,"2014-01-03T22:04:48",6,"~","2010_12","$",13.3,6.92,13.3,10.4,8.7899999999999991,9.4700000000000006,8.3368421052631572,16.023121387283236,8.3368421052631572,10.661538461538461,12.614334470989762,11.708553326293558,-47.969924812030079,92.196531791907532,-21.804511278195491,-15.480769230769242,7.7360637087599731,"ns",9.042468239564426E-2,"ns","ns",1.5135027020311782,null,null,null,null,null,null,null,null,"AWH ","CH0121032772","Allied+World+Assurance+Co+/AC39A","/ALLIED-WORLD-ASSURANCE-CO-29862/"]
["z","COGECO CABLE INC.","Cogeco Cable Inc.","CAD",48.12,"2014-01-03",6,"~","2011_08","CAD",-0.98,4.5999999999999996,3.78,4.49,4.8099999999999996,5.32,"~",10.460869565217392,12.730158730158729,10.717149220489977,10.004158004158004,9.0451127819548862,9999.99,-17.826086956521735,18.783068783068796,7.1269487750556655,10.602910602910617,1.0460880026097418E-3,"ns",0.57057498666833928,1.4037084199584227,0.85307828394515572,null,null,null,null,null,null,null,null,"CCA ","CA19238V1058","Cogeco+Cable+Inc./A28F4","/COGECO-CABLE-INC-1409349/"]
["z","HOME CAPITAL GROUP I..","Home Capital Group Inc","CAD",79.849999999999994,"2014-01-03",6,"~","2010_12","CAD",5.2,5.46,6.38,7.28,8.32,9.27,15.35576923076923,14.624542124542124,12.515673981191222,10.968406593406593,9.5973557692307683,8.6138079827400222,4.9999999999999956,16.849816849816847,14.106583072100321,14.285714285714285,11.418269230769223,2.9249084249084274,0.7427780427967835,0.77753815628815581,0.67181490384615383,0.75438823596207405,null,null,null,null,null,null,null,null,"HCG ","CA4369131079","Home+Capital+Group+Inc/A2BB5","/HOME-CAPITAL-GROUP-INC-1410305/"]
["z","CHEVRON CORPORATION","Chevron Corporation","USD",124.35,"2014-01-03T22:00:04",6,"~","2010_12","$",9.48,13.4,13.3,11.4,12,12.2,13.117088607594935,9.2798507462686555,9.3496240601503757,10.907894736842104,10.362499999999999,10.192622950819672,41.350210970464133,-0.74626865671641518,-14.285714285714288,5.2631578947368389,1.6666666666666607,0.22442088029241544,"ns","ns",1.968875000000001,6.1155737704918245,null,null,null,null,null,null,null,null,"CVX ","US1667641005","Chevron+Corporation/A2E5A","/CHEVRON-CORPORATION-12064/"]
["z","ROCKY MOUNTAIN DEALE..","Rocky Mountain Dealerships Inc.","CAD",12.82,"2014-01-03",6,"~","2010_12","CAD",0.83,1.1200000000000001,1.28,1.1499999999999999,1.52,1.85,15.445783132530121,11.446428571428571,10.015625,11.147826086956522,8.4342105263157894,6.9297297297297291,34.939759036144594,14.285714285714276,-10.156250000000009,32.173913043478272,21.710526315789476,0.32760467980295549,0.70109375000000052,"ns",0.2621443812233285,0.3191875511875511,null,null,null,null,null,null,null,null,"RME ","CA77467Q1063","Rocky+Mountain+Dealerships/AFE66","/ROCKY-MOUNTAIN-DEALERSHIP-1411487/"]
["z","QUESTCOR PHARMACEUTI..","Questcor Pharmaceuticals Inc","USD",52.66,"2014-01-03T22:00:04",6,"~","2010_12","$",0.54,1.21,3.14,4.91,6.7,7.61,97.518518518518505,43.52066115702479,16.770700636942674,10.725050916496944,7.8597014925373125,6.9198423127463853,124.07407407407405,159.50413223140498,56.369426751592357,36.456211812627295,13.582089552238807,0.35076353768348345,0.10514273456321571,0.19026361512881584,0.21559292920870504,0.50948289555385473,null,null,null,null,null,null,null,null,"QCOR ","US74835Y1010","Questcor+Pharmaceuticals+I/A1175","/QUESTCOR-PHARMACEUTICALS-3036245/"]
["z","ALLIANCE RESOURCE PA..","Alliance Resource Partners, L.P.","USD",76.3,"2014-01-03T22:00:02",6,"~","2010_12","$",6.68,8.1300000000000008,6.12,7,7.43,8.7200000000000006,11.422155688622755,9.3849938499384979,12.467320261437909,10.9,10.269179004037685,8.7499999999999982,21.706586826347323,-24.723247232472332,14.37908496732026,6.1428571428571388,17.3620457604307,0.43235695805233876,"ns",0.75804545454545469,1.6717268146107871,0.50397286821705378,null,null,null,null,null,null,null,null,"ARLP ","US01877R1086","Alliance+Resource+Partners/A2075","/ALLIANCE-RESOURCE-PARTNER-8423/"]
["z","WESTERN DIGITAL CORP..","Western Digital Corp","USD",83.28,"2014-01-03T22:00:02",6,"~","2011_06","$",3.09,6.58,6.75,7.61,8.09,8.0500000000000007,26.951456310679614,12.656534954407295,12.337777777777777,10.943495400788436,10.294190358467244,10.345341614906831,112.94498381877023,2.5835866261398168,12.740740740740744,6.3074901445466427,-0.49443757725586091,0.11205929228973795,4.7754457516339883,0.85893713901537116,1.6320580964153293,"ns",null,null,null,null,null,null,null,null,"WDC ","US9581021055","Western+Digital+Corp/9720N","/WESTERN-DIGITAL-CORP-10721582/"]
["z","MCG CAPITAL CORPORAT..","MCG Capital Corp","USD",4.42,"2014-01-03T22:00:04",6,"~","2010_12","$",-0.17,-1.22,7.0000000000000007E-2,0.41,0.49,0.54,"~","~",63.142857142857139,10.780487804878049,9.0204081632653068,8.1851851851851851,"~",9999.99,485.71428571428561,19.512195121951226,10.204081632653072,null,6.3142920285777426E-3,2.2195121951219518E-2,0.46229591836734679,0.80214814814814728,null,null,null,null,null,null,null,null,"MCGC ","US58047P1075","MCG+Capital+Corp/A339E","/MCG-CAPITAL-CORPORATION-9975/"]
["z","THE CHUBB CORPORATIO..","The Chubb Corporation","USD",93.84,"2014-01-03T22:00:07",8,"~","2010_12","$",6.76,5.76,5.69,8.82,7.6,7.96,13.881656804733728,16.291666666666668,16.492091388400702,10.639455782312925,12.347368421052632,11.788944723618091,-14.792899408284024,-1.2152777777777675,55.008787346221432,-13.832199546485269,4.736842105263162,"ns","ns",0.19341374888613597,"ns",2.4887772194304838,null,null,null,null,null,null,null,null,"CB ","US1712321017","The+Chubb+Corporation/1870N","/THE-CHUBB-CORPORATION-11975/"]
["z","MAGELLAN AEROSPACE C..","Magellan Aerospace Corporation","CAD",8.39,"2014-01-03",6,"~","2010_12","CAD",0.51,0.73,1,0.71,0.9,1.02,16.450980392156865,11.493150684931507,8.39,11.816901408450706,9.3222222222222229,8.2254901960784323,43.13725490196078,36.986301369863014,-29.000000000000004,26.760563380281699,13.333333333333334,0.26643212951432133,0.22684074074074076,"ns",0.34835672514619875,0.61691176470588238,null,null,null,null,null,null,null,null,"MAL ","CA5589122004","Magellan+Aerospace+Corpora/A28B5","/MAGELLAN-AEROSPACE-CORPOR-1410723/"]
["z","SEASPAN CORPORATION","Seaspan Corporation","USD",22.69,"2014-01-03T22:01:25",6,"~","2010_12","$",-1.7,-2.04,0.81,2.0299999999999998,1.1100000000000001,1.48,"~","~",28.012345679012345,11.177339901477835,20.441441441441441,15.331081081081082,"~",9999.99,150.61728395061724,-45.320197044334961,33.333333333333321,null,2.8012373691386036E-3,7.4210207542598758E-2,"ns",0.45993243243243265,null,null,null,null,null,null,null,null,"SSW ","MHY756381098","Seaspan+Corporation/AAEB9","/SEASPAN-CORPORATION-14483/"]
["z","YADKIN VALLEY FINANC..","Yadkin Valley Financial Corp.","USD",12.7,"2014-05-30",6,"~","2010_12","$",-0.42,-2.1,-1.1499999999999999,1.1599999999999999,1.25,1.4,"~","~","~",10.948275862068966,10.16,9.0714285714285712,"~","~",9999.99,7.7586206896551797,11.999999999999993,null,null,1.0948286810355777E-3,1.30951111111111,0.75595238095238138,null,null,null,null,null,null,null,null,"~","US9843141048","Yadkin+Valley+Financial+Co/AD5FC","/YADKIN-VALLEY-FINANCIAL-C-11459/"]
["z","HEALTHSOUTH CORP","HealthSouth Corp","USD",33.19,"2014-01-03T22:02:37",6,"~","2010_12","$",8.2799999999999994,1.96,1.69,3.08,1.91,2.16,4.0084541062801931,16.933673469387756,19.639053254437869,10.775974025974024,17.376963350785338,15.365740740740739,-76.328502415458928,-13.775510204081634,82.248520710059182,-37.987012987012989,13.089005235602105,"ns","ns",0.13101723815752589,"ns",1.1739425925925915,null,null,null,null,null,null,null,null,"HLS ","US4219243098","HealthSouth+Corp/4235N","/HEALTHSOUTH-CORP-35424/"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",5.63,"2014-01-03T22:00:02",6,"~","2010_12","$",0.35,0.37,0.4,0.52,0.6,0.68,16.085714285714285,15.216216216216216,14.074999999999999,10.826923076923077,9.3833333333333329,8.2794117647058822,5.7142857142857197,8.1081081081081159,30,15.384615384615378,13.333333333333346,2.6628378378378352,1.735916666666665,0.36089743589743589,0.60991666666666688,0.62095588235294052,null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings/A9D0E","/BANK-OF-COMMERCE-HOLDINGS-8596/"]
["z","BANK OF MONTREAL","Bank of Montreal","CAD",71.040000000000006,"2014-01-03",7,"~","2011_10","CAD",5.26,6.15,6.26,6.35,6.73,7.42,13.505703422053234,11.551219512195122,11.348242811501599,11.18740157480315,10.555720653789004,9.5741239892183305,16.920152091254764,1.7886178861788524,1.4376996805111799,5.9842519685039495,10.252600297176812,0.68269005206905953,6.344699390066836,7.7814593175853144,1.7639164776726326,0.93382397749912194,null,null,null,null,null,null,null,null,"BMO ","CA0636711016","Bank+of+Montreal/A4C17","/BANK-OF-MONTREAL-1409224/"]
["z","OCH-ZIFF CAPITAL MAN..","Och-Ziff Capital Management Group LLC","USD",14.96,"2014-01-03T22:03:34",6,"~","2010_12","$",-3.35,-4.07,-2.21,1.5,1.4,1.5,"~","~","~",9.9733333333333345,10.685714285714287,9.9733333333333345,"~","~",9999.99,-6.6666666666666723,7.1428571428571495,null,null,9.9733433066766415E-4,"ns",1.3962666666666654,null,null,null,null,null,null,null,null,"OZM ","US67551U1051","Och-Ziff+Capital+Managemen/AF1CE","/OCH-ZIFF-CAPITAL-MANAGEME-66799/"]
["z","THE GOODYEAR TIRE & ..","The Goodyear Tire & Rubber Company","USD",23.37,"2014-01-03T22:00:03",6,"~","2010_12","$",-0.89,1.26,0.74,2.08,2.81,3.35,"~",18.547619047619047,31.581081081081084,11.235576923076923,8.3167259786476873,6.9761194029850744,9999.99,-41.269841269841272,181.08108108108109,35.096153846153847,19.217081850533809,1.8547637595256643E-3,"ns",6.2047215843857632E-2,0.23696972651489301,0.363016583747927,null,null,null,null,null,null,null,null,"GT ","US3825501014","The+Goodyear+Tire+_+Rubber/3931N","/THE-GOODYEAR-TIRE-RUBBE-12202146/"]
["z","ASIA ENTERTAINMENT &..","Asia Entertainment & Resources Ltd.","USD",3.76,"2014-10-04",6,"~","2010_12","$","~","~",1.48,0.34,0.65,0.87,null,null,2.5405405405405403,11.058823529411763,5.7846153846153845,4.3218390804597702,null,null,-77.027027027027017,91.17647058823529,33.84615384615384,"ns","ns","ns",6.344416873449131E-2,0.12769070010449324,null,null,null,null,null,null,null,null,"~","KYG0539K1085","Asia+Entertainment+_+Resou/C4574","/ASIA-ENTERTAINMENT-RESO-6368144/"]
["z","SEAGATE TECHNOLOGY P..","Seagate Technology PLC","USD",56.82,"2014-01-03T22:00:02",6,"~","2011_06","$",1.0900000000000001,6.49,4.8099999999999996,5.0199999999999996,5.87,6.43,52.128440366972477,8.7550077041602457,11.812889812889814,11.318725099601595,9.679727427597955,8.8367029548989127,495.41284403669721,-25.885978428351319,4.365904365904365,16.932270916334673,9.5400340715502487,1.7672145180619755E-2,"ns",2.5925270347182705,0.57167331395931409,0.92627582759386884,null,null,null,null,null,null,null,null,"STX ","IE00B58JVZ52","Seagate+Technology+PLC/A603E","/SEAGATE-TECHNOLOGY-PLC-14501/"]
["z","FIRST BUSINESS FINAN..","First Business Financial Services Inc","USD",37.85,"2014-01-03T22:00:01",6,"~","2010_12","$",0.37,"~",3.29,3.42,3.56,3.78,102.29729729729731,null,11.504559270516717,11.067251461988304,10.632022471910112,10.013227513227514,null,null,3.9513677811550116,4.0935672514619919,6.1797752808988697,"ns","ns",2.8008659469185813,2.5972512038523252,1.6203222703222722,null,null,null,null,null,null,null,null,"FBIZ ","US3193901002","First+Business+Financial+S/AC04B","/FIRST-BUSINESS-FINANCIAL-9250/"]
["z","KCAP FINANCIAL INC","KCAP Financial Inc","USD",8.01,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.63,0.33,0.95,0.74,1.02,1,"~",24.27272727272727,8.431578947368422,10.824324324324325,7.8529411764705879,8.01,9999.99,187.87878787878785,-22.105263157894733,37.837837837837839,-1.9607843137254919,2.4272751545478814E-3,4.4877758913412578E-2,"ns",0.20754201680672268,"ns",null,null,null,null,null,null,null,null,"KCAP ","US48668E1010","KCAP+Financial+Inc/ACF18","/KCAP-FINANCIAL-INC-11284972/"]
["z","FORTEGRA FINANCIAL C..","Fortegra Financial Corp","USD",8.16,"2014-01-03T22:01:42",6,"~","2010_12","$","~","~",0.74,0.71,0.81,0.89,null,null,11.027027027027028,11.492957746478874,10.074074074074074,9.1685393258426959,null,null,-4.0540540540540579,14.084507042253536,9.8765432098765373,"ns","ns","ns",0.71525925925925848,0.92831460674157351,null,null,null,null,null,null,null,null,"FRF ","US34954W1045","Fortegra+Financial+Corp/CC044","/FORTEGRA-FINANCIAL-CORP-7004088/"]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",74.52,"2014-01-03T22:03:44",6,"~","2010_12","$",3.42,3.33,4.4000000000000004,6.6,6.33,7.08,21.789473684210524,22.378378378378375,16.936363636363634,11.290909090909091,11.772511848341232,10.525423728813559,-2.6315789473684172,32.132132132132142,49.999999999999979,-4.0909090909090846,11.848341232227488,"ns",0.52708496176720454,0.22581818181818192,"ns",0.88834576271186438,null,null,null,null,null,null,null,null,"ALK ","US0116591092","Alaska+Air+Group%2C+Inc./0198N","/ALASKA-AIR-GROUP-INC-11619/"]
["z","ZAGG INC","Zagg Inc","USD",4.38,"2014-01-03T22:00:02",2,"~","2010_12","$",0.41,0.63,0.46,0.36,0.32,"~",10.682926829268293,6.9523809523809526,9.5217391304347814,12.166666666666666,13.6875,null,53.658536585365866,-26.984126984126984,-21.739130434782613,-11.111111111111107,null,0.12956709956709955,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZAGG ","US98884U1088","Zagg+Inc/B191E","/ZAGG-INC-238886/"]
["z","ARGO GROUP INTERNATI..","Argo Group International Holdings, Ltd.","USD",45.71,"2014-01-03T22:00:01",6,"~","2010_12","$",2.5099999999999998,-2.75,1.83,4.1900000000000004,3.38,3.82,18.211155378486058,"~",24.978142076502731,10.909307875894987,13.523668639053255,11.965968586387435,-209.5617529880478,9999.99,128.96174863387978,-19.331742243436764,13.017751479289942,null,2.4978167054669786E-3,8.4593361919016216E-2,"ns",0.919203950499762,null,null,null,null,null,null,null,null,"AGII ","BMG0464B1072","Argo+Group+International+H/70545","/ARGO-GROUP-INTERNATIONAL-57446/"]
["z","PROTECTIVE LIFE CORP..","Protective Life Corp.","USD",50.15,"2014-01-03T22:03:04",6,"~","2010_12","$",2.97,3.92,3.66,4.5,4.66,5.15,16.885521885521882,12.793367346938775,13.702185792349725,11.144444444444444,10.761802575107296,9.7378640776699026,31.986531986531975,-6.6326530612244845,22.950819672131143,3.5555555555555589,10.515021459227473,0.39996106337271764,"ns",0.48557936507936517,3.0267569742489244,0.92609074697840255,null,null,null,null,null,null,null,null,"PL ","US7436741034","Protective+Life+Corp./73000","/PROTECTIVE-LIFE-CORP-14044/"]
["z","HORIZON BANCORP","Horizon Bancorp","USD",24.91,"2014-01-03T22:00:02",6,"~","2010_12","$",1.2,1.51,2.2999999999999998,2.23,2.17,2.38,20.758333333333333,16.496688741721854,10.830434782608696,11.170403587443946,11.47926267281106,10.466386554621849,25.833333333333343,52.317880794701978,-3.0434782608695583,-2.690582959641258,9.6774193548387082,0.63858149967955546,0.20701210787011562,"ns","ns",1.0815266106442578,null,null,null,null,null,null,null,null,"HBNC ","US4404071049","Horizon+Bancorp/A1B63","/HORIZON-BANCORP-9522/"]
["z","COMPASS DIVERSIFIED ..","Compass Diversified Holdings","USD",19.329999999999998,"2014-01-03T22:03:34",6,"~","2010_12","$",-1.19,1.37,-0.08,1.65,0.67,0.67,"~",14.109489051094888,"~",11.715151515151515,28.850746268656714,28.850746268656714,9999.99,-105.83941605839418,9999.99,-59.393939393939391,0,1.4109503160598049E-3,null,1.1715163230314744E-3,"ns","ns",null,null,null,null,null,null,null,null,"CODI ","US20451Q1040","Compass+Diversified+Holdin/AC592","/COMPASS-DIVERSIFIED-HOLDI-17010/"]
["z","THL CREDIT, INC.","THL Credit, Inc.","USD",16.52,"2014-01-03T22:00:03",6,"~","2010_12","$",0.31,1.2,1.26,1.46,1.43,1.46,53.29032258064516,13.766666666666667,13.111111111111111,11.315068493150685,11.552447552447553,11.315068493150685,287.09677419354836,5.0000000000000044,15.87301587301587,-2.0547945205479472,2.0979020979020997,4.7951310861423228E-2,2.62222222222222,0.71284931506849325,"ns",5.3935159817351552,null,null,null,null,null,null,null,null,"TCRD ","US8724381061","THL+Credit%2C+Inc./C7CD8","/THL-CREDIT-INC-6153800/"]
["z","MAGNACHIP SEMICONDUC..","Magnachip Semiconductor Corp","USD",19.27,"2014-01-03T22:02:55",6,"~","2010_12","$","~",0.55000000000000004,5.16,1.62,2.39,2.77,null,35.036363636363632,3.7344961240310077,11.89506172839506,8.06276150627615,6.9566787003610102,null,838.18181818181813,-68.604651162790702,47.530864197530867,15.899581589958153,"ns",4.4554725991693151E-3,"ns",0.16963212519697873,0.43753847615428476,null,null,null,null,null,null,null,null,"MX ","US55933J2033","Magnachip+Semiconductor+Co/AB7FD","/MAGNACHIP-SEMICONDUCTOR-C-6361073/"]
["z","STONE ENERGY CORPORA..","Stone Energy Corporation","USD",32.369999999999997,"2014-01-03T22:04:09",6,"~","2010_12","$",1.99,3.97,3.03,3.01,2.12,2.09,16.266331658291456,8.1536523929471016,10.683168316831683,10.754152823920265,15.268867924528299,15.488038277511961,99.497487437185939,-23.677581863979857,-0.66006600660066073,-29.568106312292354,-1.4150943396226532,8.1948324555377428E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGY ","US8616421066","Stone+Energy+Corporation/A0A90","/STONE-ENERGY-CORPORATION-14380/"]
["z","LEXMARK INTERNATIONA..","Lexmark International Inc","USD",35.42,"2014-01-03T22:02:51",6,"~","2010_12","$",4.28,4.12,1.53,3.07,2.94,3.52,8.2757009345794383,8.5970873786407775,23.15032679738562,11.537459283387623,12.047619047619049,10.0625,-3.7383177570093489,-62.864077669902905,100.6535947712418,-4.2345276872964144,19.727891156462587,"ns","ns",0.11462540716612382,"ns",0.51006465517241373,null,null,null,null,null,null,null,null,"LXK ","US5297711070","Lexmark+International+Inc/A0CA1","/LEXMARK-INTERNATIONAL-INC-13443/"]
["z","DST SYSTEMS, INC.","DST Systems, Inc.","USD",90.18,"2014-01-03T22:03:11",6,"~","2010_12","$",6.73,4.01,7.08,7.91,5.09,5.77,13.399702823179792,22.488778054862845,12.737288135593221,11.400758533501897,17.717092337917489,15.629116117850955,-40.416047548291239,76.558603491271825,11.72316384180791,-35.651074589127688,13.359528487229857,"ns",0.16637304698283001,0.97249843876136655,"ns",1.1698853094097263,null,null,null,null,null,null,null,null,"DST ","US2333261079","DST+Systems%2C+Inc./A0D92","/DST-SYSTEMS-INC-12363/"]
["z","LINCOLN NATIONAL COR..","Lincoln National Corporation","USD",50.8,"2014-01-03T22:00:10",6,"~","2010_12","$",2.54,0.92,4.5599999999999996,4.49,5.29,5.77,20,55.217391304347821,11.140350877192983,11.314031180400889,9.6030245746691865,8.8041594454072793,-63.779527559055126,395.65217391304344,-1.5350877192982326,17.817371937639194,9.0737240075614274,"ns",2.815693078850974E-2,"ns",0.53896975425330818,0.97029173887926157,null,null,null,null,null,null,null,null,"LNC ","US5341871094","Lincoln+National+Corporati/5414N","/LINCOLN-NATIONAL-CORPORAT-13407/"]
["z","THE ALLSTATE CORPORA..","The Allstate Corporation","USD",53.33,"2014-01-03T22:00:20",6,"~","2010_12","$",1.71,1.51,4.68,4.6100000000000003,4.99,5.64,31.187134502923975,35.317880794701985,11.395299145299145,11.568329718004337,10.687374749498996,9.4556737588652489,-11.695906432748536,209.93377483443706,-1.4957264957264829,8.2429501084598655,13.026052104208405,"ns",5.428044703281297E-2,"ns",1.2965473051365894,0.72590480087288667,null,null,null,null,null,null,null,null,"ALL ","US0200021014","The+Allstate+Corporation/A043C","/THE-ALLSTATE-CORPORATION-11620/"]
["z","AMERICAN RAILCAR IND..","American Railcar Industries, Inc.","USD",46.73,"2014-01-03T22:00:02",6,"~","2010_12","$",-1.27,0.2,2.99,3.93,4.24,3.89,"~",233.64999999999998,15.628762541806019,11.890585241730278,11.021226415094338,12.012853470437017,9999.99,1395,31.438127090300998,7.8880407124681948,-8.2547169811320771,2.3365023365023364E-2,1.1203414008463097E-2,0.3782218071571653,1.3972070906877658,"ns",null,null,null,null,null,null,null,null,"ARII ","US02916P1030","American+Railcar+Industrie/ABE27","/AMERICAN-RAILCAR-INDUSTRI-8420/"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",19.100000000000001,"2014-01-03T22:02:46",6,"~","2011_03","$",0.66,1.7,1.45,1.6,1.52,1.5,28.939393939393941,11.23529411764706,13.17241379310345,11.9375,12.565789473684211,12.733333333333334,157.57575757575756,-14.705882352941178,10.344827586206906,-5.0000000000000044,-1.3157894736842117,7.1300904977375582E-2,"ns",1.1539583333333323,"ns","ns",null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin/CB478","/BOOZ-ALLEN-HAMILTON-HOLDI-6873099/"]
["z","RENT-A-CENTER INC","Rent-A-Center Inc","USD",33.39,"2014-01-03T22:00:03",6,"~","2010_12","$",2.6,2.66,3.09,2.88,3.31,3.7,12.842307692307692,12.552631578947368,10.805825242718447,11.59375,10.08761329305136,9.0243243243243239,2.3076923076923097,16.165413533834574,-6.7961165048543686,14.930555555555561,11.782477341389731,5.4394736842105216,0.66845337547979278,"ns",0.67563549497646291,0.76591060291060264,null,null,null,null,null,null,null,null,"RCII ","US76009N1000","Rent-A-Center+Inc/A0B2C","/RENT-A-CENTER-INC-10635/"]
["z","INGRAM MICRO INC.","Ingram Micro Inc.","USD",23.4,"2014-01-03T22:02:41",6,"~","2010_12","$",1.94,1.53,1.99,2,2.46,2.62,12.061855670103093,15.294117647058822,11.758793969849245,11.7,9.5121951219512191,8.9312977099236637,-21.134020618556697,30.065359477124183,0.50251256281407075,23,6.5040650406504126,"ns",0.39110771247542053,23.28299999999998,0.41357370095440082,1.3731870229007621,null,null,null,null,null,null,null,null,"IM ","US4571531049","Ingram+Micro+Inc./A102C","/INGRAM-MICRO-INC-13077/"]
["z","THE HANOVER INSURANC..","The Hanover Insurance Group, Inc.","USD",59.17,"2014-01-03T22:03:19",6,"~","2010_12","$",3.34,0.81,1.23,5.12,4.6399999999999997,5.3,17.71556886227545,73.049382716049379,48.105691056910572,11.556640625,12.752155172413794,11.164150943396226,-75.748502994011972,51.851851851851841,316.26016260162601,-9.3750000000000089,14.224137931034486,"ns",0.92775261324041836,3.6541562901670953E-2,"ns",0.78487364208118904,null,null,null,null,null,null,null,null,"THG ","US4108671052","The+Hanover+Insurance+Grou/A0B6A","/THE-HANOVER-INSURANCE-GRO-11552/"]
["z","UNITED FIRE GROUP, I..","United Fire Group, Inc.","USD",28.1,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",1.58,2.5099999999999998,2.4,2.65,null,null,17.784810126582279,11.195219123505977,11.708333333333334,10.603773584905662,null,null,58.860759493670869,-4.3824701195219076,10.416666666666668,"ns","ns",0.19019834639934891,"ns",1.0179622641509434,null,null,null,null,null,null,null,null,"UFCS ","US9103401082","United+Fire+Group%2C+Inc./91870","/UNITED-FIRE-GROUP-INC-9948799/"]
["z","WABCO HOLDINGS INC.","WABCO Holdings Inc.","USD",92.55,"2014-01-03T22:02:32",6,"~","2010_12","$",-3.5,5.19,4.62,7.98,5.65,6.75,"~",17.832369942196529,20.032467532467532,11.597744360902254,16.380530973451325,13.71111111111111,9999.99,-10.982658959537577,72.727272727272734,-29.197994987468672,19.469026548672559,1.7832387774584305E-3,"ns",0.159468984962406,"ns",0.70425252525252546,null,null,null,null,null,null,null,null,"WBC ","US92927K1025","WABCO+Holdings+Inc./AF5A3","/WABCO-HOLDINGS-INC-57261/"]
["z","ELI LILLY & CO.","Eli Lilly & Co.","USD",51.1,"2014-01-03T22:00:45",6,"~","2010_12","$",4.58,3.9,3.66,4.3099999999999996,2.72,3.29,11.157205240174672,13.102564102564104,13.961748633879781,11.856148491879352,18.786764705882351,15.531914893617021,-14.847161572052405,-6.153846153846148,17.759562841530038,-36.890951276102079,20.955882352941167,"ns","ns",0.66759236123505339,"ns",0.74117207913400551,null,null,null,null,null,null,null,null,"LLY ","US5324571083","Eli+Lilly+_+Co./5405N","/ELI-LILLY-CO-13401/"]
["z","THE BANK OF NOVA SCO..","The Bank of Nova Scotia","CAD",65.459999999999994,"2014-01-03",4,"~","2011_10","CAD",4.62,5.22,5.15,5.41,5.92,6.53,14.168831168831167,12.540229885057471,12.710679611650484,12.099815157116449,11.057432432432432,10.024502297090351,12.98701298701298,-1.3409961685823639,5.0485436893203843,9.4269870609981474,10.30405405405406,0.96559770114942578,"ns",2.3966941561211446,1.172955087440382,0.97286973112745645,null,null,null,null,null,null,null,null,"BNS ","CA0641491075","The+Bank+of+Nova+Scotia/A28B8","/THE-BANK-OF-NOVA-SCOTIA-1409234/"]
["z","ACME UNITED CORPORAT..","Acme United Corporation","USD",14.9,"2014-01-03T19:12:01",6,"~","2010_12","$",0.81,0.91,1.1299999999999999,1.24,1.39,1.6,18.39506172839506,16.373626373626372,13.185840707964603,12.016129032258064,10.719424460431656,9.3125,12.345679012345675,24.175824175824161,9.7345132743362921,12.096774193548381,15.107913669064763,1.3262637362637366,0.54541432019308167,1.2343841642228728,0.88613908872901737,0.61639880952380899,null,null,null,null,null,null,null,null,"ACU ","US0048161048","Acme+United+Corporation/0111A","/ACME-UNITED-CORPORATION-15009/"]
["z","CONSORCIO ARA SAB DE..","Consorcio Ara SAB de CV","MXN",5.15,"2014-01-03",6,"~","2010_12","MXN",0.61,0.49,0.43,0.43,0.45,0.87,8.4426229508196737,10.510204081632654,11.976744186046513,11.976744186046513,11.444444444444445,5.9195402298850581,-19.672131147540984,-12.244897959183673,0,4.6511627906976782,93.333333333333329,"ns","ns","ns",2.4605555555555534,6.342364532019705E-2,null,null,null,null,null,null,null,null,"ARA * ","MXP001161019","Consorcio+Ara+SAB+de+CV/A5451","/CONSORCIO-ARA-SAB-DE-CV-6493068/"]
["z","PERFECT WORLD CO., L..","Perfect World Co., Ltd. (ADR)","USD",17.41,"2014-01-03T22:00:00",6,"~","2010_12","$",2.41,3.04,1.79,1.51,1.93,2.37,7.224066390041493,5.7269736842105265,9.7262569832402228,11.52980132450331,9.0207253886010363,7.3459915611814344,26.14107883817427,-41.118421052631575,-15.64245810055866,27.814569536423839,22.797927461139906,0.21907946950710114,"ns","ns",0.32431655563779921,0.32222190257000366,null,null,null,null,null,null,null,null,"PWRD ","US71372U1043","Perfect+World+Co.%2C+Ltd.+%28A/AF1F7","/PERFECT-WORLD-CO-LTD-57234/"]
["z","VAALCO ENERGY, INC.","VAALCO Energy, Inc.","USD",6.65,"2014-01-03T22:03:09",6,"~","2010_12","$",0.65,0.59,0.01,0.61,0.91,1.1499999999999999,10.230769230769232,11.271186440677967,665,10.901639344262296,7.3076923076923075,5.7826086956521747,-9.2307692307692388,-98.305084745762699,6000,49.180327868852473,26.373626373626358,"ns","ns",1.8169398907103827E-3,0.14858974358974356,0.21925724637681177,null,null,null,null,null,null,null,null,"EGY ","US91851C2017","VAALCO+Energy%2C+Inc./A25AB","/VAALCO-ENERGY-INC-34393/"]
["z","CONOCOPHILLIPS","ConocoPhillips","USD",69.959999999999994,"2014-01-03T22:00:05",7,"~","2010_12","$",7.62,8.9700000000000006,6.72,5.87,5.82,6.18,9.1811023622047241,7.7993311036789281,10.410714285714285,11.91822827938671,12.020618556701029,11.320388349514563,17.716535433070874,-25.083612040133787,-12.648809523809518,-0.85178875638841267,6.1855670103092679,0.44022891118543267,"ns","ns","ns",1.8301294498381906,null,null,null,null,null,null,null,null,"COP ","US20825C1045","ConocoPhillips/7060N","/CONOCOPHILLIPS-13929/"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",7.71,"2014-01-03T22:00:04",6,"~","2011_03","$",0.75,0.72,0.41,0.64,0.85,1.03,10.28,10.708333333333334,18.804878048780488,12.046875,9.0705882352941174,7.4854368932038833,-4.0000000000000036,-43.055555555555557,56.097560975609774,32.812499999999993,21.176470588235301,"ns","ns",0.21474864130434776,0.27643697478991602,0.35347896440129439,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+/A0AF2","/FLEXTRONICS-INTERNATIONAL-4874/"]
["z","HCC INSURANCE HOLDIN..","HCC Insurance Holdings, Inc.","USD",45.2,"2014-01-03T22:04:25",6,"~","2010_12","$",2.99,2.2999999999999998,3.83,3.88,3.67,3.86,15.117056856187292,19.65217391304348,11.801566579634466,11.649484536082475,12.316076294277931,11.709844559585493,-23.076923076923091,66.521739130434796,1.3054830287206221,-5.412371134020618,5.1771117166212521,"ns",0.17740917080496252,8.9235051546392068,"ns",2.2618489228251986,null,null,null,null,null,null,null,null,"HCC ","US4041321021","HCC+Insurance+Holdings%2C+In/A0685","/HCC-INSURANCE-HOLDINGS-I-12883/"]
["z","NCI INC","NCI Inc","USD",6.71,"2014-01-03T22:00:03",5,"~","2010_12","$",1.72,0.95,-6.51,0.55000000000000004,0.4,0.39,3.9011627906976742,7.0631578947368423,"~",12.2,16.774999999999999,17.205128205128204,-44.767441860465119,-785.26315789473688,9999.99,-27.272727272727277,-2.5000000000000022,"ns",null,1.22000122000122E-3,"ns","ns",null,null,null,null,null,null,null,null,"NCIT ","US62886K1043","NCI+Inc/AB0D0","/NCI-INC-10168/"]
["z","AECOM TECHNOLOGY COR..","AECOM Technology Corp","USD",29.78,"2014-01-03T22:04:34",6,"~","2011_09","$",2.33,-0.52,2.35,2.46,2.76,3.3,12.781115879828326,"~",12.672340425531916,12.105691056910569,10.789855072463769,9.0242424242424253,-122.3175965665236,9999.99,4.6808510638297811,12.195121951219505,19.565217391304351,null,1.2672353097885013E-3,2.5862158167036249,0.88476811594202964,0.46123905723905723,null,null,null,null,null,null,null,null,"ACM ","US00766T1007","AECOM+Technology+Corp/AE8E8","/AECOM-TECHNOLOGY-CORP-50181/"]
["z","TYSON FOODS, INC.","Tyson Foods, Inc.","USD",33.42,"2014-01-03T22:00:14",6,"~","2011_09","$",1.97,1.58,2.12,2.81,3.02,3.36,16.964467005076145,21.151898734177216,15.764150943396226,11.893238434163701,11.066225165562914,9.946428571428573,-19.796954314720807,34.177215189873415,32.547169811320757,7.473309608540923,11.258278145695359,"ns",0.46124737945492666,0.36541544174531948,1.4807663197729428,0.88347689075630309,null,null,null,null,null,null,null,null,"TSN ","US9024941034","Tyson+Foods%2C+Inc./90680","/TYSON-FOODS-INC-14672/"]
["z","SAFE BULKERS, INC.","Safe Bulkers, Inc.","USD",10.18,"2014-01-03T22:03:56",6,"~","2010_12","$",1.73,1.29,1.27,0.84,0.81,1.1499999999999999,5.8843930635838149,7.8914728682170541,8.015748031496063,12.119047619047619,12.5679012345679,8.8521739130434796,-25.433526011560691,-1.5503875968992262,-33.858267716535437,-3.5714285714285614,41.975308641975289,"ns","ns","ns","ns",0.2108900255754477,null,null,null,null,null,null,null,null,"SB ","MHY7388L1039","Safe+Bulkers%2C+Inc./B1E7E","/SAFE-BULKERS-INC-3061488/"]
["z","TRINITY INDUSTRIES, ..","Trinity Industries Inc","USD",54.95,"2014-01-03T22:04:41",8,"~","2010_12","$",0.85,1.77,3.19,4.67,5.84,5.04,64.64705882352942,31.045197740112997,17.225705329153605,11.76659528907923,9.4092465753424666,10.902777777777779,108.23529411764707,80.225988700564969,46.394984326018808,25.053533190578158,-13.698630136986298,0.28683063129452224,0.21471477769437947,0.2536178308929915,0.37556565390469504,"ns",null,null,null,null,null,null,null,null,"TRN ","US8965221091","Trinity+Industries+Inc/9013N","/TRINITY-INDUSTRIES-INC-14657/"]
["z","REGIONS FINANCIAL CO..","Regions Financial Corporation","USD",9.8699999999999992,"2014-01-03T22:00:16",6,"~","2010_12","$",-0.62,-0.34,0.71,0.81,0.84,0.89,"~","~",13.901408450704224,12.185185185185183,11.75,11.089887640449437,"~",9999.99,14.084507042253536,3.7037037037036931,5.9523809523809579,null,1.3901422352126578E-3,0.86514814814814711,3.1725000000000092,1.8631011235955037,null,null,null,null,null,null,null,null,"RF ","US7591EP1005","Regions+Financial+Corporat/32780","/REGIONS-FINANCIAL-CORPORA-14228/"]
["z","THE WESTERN UNION CO..","The Western Union Company","USD",16.920000000000002,"2014-01-03T22:00:27",6,"~","2010_12","$",1.36,1.84,1.69,1.43,1.47,1.63,12.441176470588236,9.1956521739130448,10.011834319526628,11.832167832167833,11.510204081632654,10.380368098159511,35.294117647058819,-8.1521739130434856,-15.384615384615385,2.7972027972028002,10.884353741496595,0.26054347826086965,"ns","ns",4.1148979591836694,0.95369631901840546,null,null,null,null,null,null,null,null,"WU ","US9598021098","The+Western+Union+Company/AD4AD","/THE-WESTERN-UNION-COMPANY-33821/"]
["z","HOMESTREET INC","HomeStreet Inc","USD",20.5,"2014-01-03T22:00:03",6,"~","2010_12","$","~",2.98,5.98,1.69,2.39,3.25,null,6.8791946308724832,3.4280936454849495,12.1301775147929,8.5774058577405849,6.3076923076923075,null,100.67114093959732,-71.739130434782624,41.420118343195277,35.983263598326353,"ns",3.4052396878483833E-2,"ns",0.20708308427973693,0.17529516994633276,null,null,null,null,null,null,null,null,"HMST ","US43785V1026","HomeStreet+Inc/D21C4","/HOMESTREET-INC-9981359/"]
["z","HARDWOODS DISTRIBUTI..","Hardwoods Distribution Inc","CAD",9.74,"2014-01-03",6,"~","2010_12","CAD","~","~",0.38,0.75,0.79,1.1299999999999999,null,null,25.631578947368421,12.986666666666666,12.329113924050633,8.6194690265486731,null,null,97.368421052631575,5.3333333333333375,43.037974683544284,"ns","ns",0.13337657657657659,2.311708860759492,0.20027589796980749,null,null,null,null,null,null,null,null,"HWD ","CA4124221074","Hardwoods+Distribution+Inc/A9A95","/HARDWOODS-DISTRIBUTION-IN-1410383/"]
["z","DANA HOLDING CORPORA..","Dana Holding Corporation","USD",19.2,"2014-01-03T22:02:47",6,"~","2010_12","$",-0.16,1.02,1.4,1.58,1.81,1.85,"~",18.823529411764707,13.714285714285715,12.151898734177214,10.607734806629834,10.378378378378377,9999.99,37.254901960784302,12.85714285714287,14.556962025316453,2.2099447513812174,1.8823548235312943E-3,0.36812030075187985,0.94514767932489352,0.72870526062935392,4.6962162162162118,null,null,null,null,null,null,null,null,"DAN ","US2358252052","Dana+Holding+Corporation/2474N","/DANA-HOLDING-CORPORATION-879190/"]
["z","EQUITY RESIDENTIAL","Equity Residential","USD",52.43,"2014-01-03T22:03:21",6,"~","2010_12","$",0.95,2.95,2.7,4.33,0.04,0.4,55.189473684210526,17.772881355932203,19.418518518518518,12.108545034642033,1310.75,131.07499999999999,210.52631578947367,-8.4745762711864394,60.370370370370367,-99.07621247113164,900,8.4421186440677962E-2,"ns",0.2005709913713711,"ns",0.14563888888888887,null,null,null,null,null,null,null,null,"EQR ","US29476L1070","Equity+Residential/A0691","/EQUITY-RESIDENTIAL-12485/"]
["z","INTERNATIONAL BUSINE..","International Business Machines Corp.","USD",186.64,"2014-01-03T22:01:13",6,"~","2010_12","$",11.5,13.1,14.4,15,17,19,16.229565217391304,14.247328244274808,12.96111111111111,12.442666666666666,10.978823529411764,9.8231578947368412,13.913043478260867,9.92366412213741,4.1666666666666643,13.333333333333334,11.76470588235294,1.0240267175572519,1.3060811965811958,2.9862400000000013,0.82341176470588229,0.83496842105263158,null,null,null,null,null,null,null,null,"IBM ","US4592001014","International+Business+Mac/4741N","/INTERNATIONAL-BUSINESS-MA-4828/"]
["z","FORTRESS INVESTMENT ..","Fortress Investment Group LLC","USD",8.6199999999999992,"2014-01-03T22:00:56",6,"~","2010_12","$",-1.83,-2.36,0.27,0.72,0.77,0.86,"~","~",31.92592592592592,11.972222222222221,11.194805194805193,10.023255813953488,"~",9999.99,166.66666666666663,6.94444444444445,11.688311688311684,null,3.1925957851883773E-3,7.1833333333333346E-2,1.6120519480519464,0.85754521963824326,null,null,null,null,null,null,null,null,"FIG ","US34958B1061","Fortress+Investment+Group+/ADA13","/FORTRESS-INVESTMENT-GROUP-42554/"]
["z","FIRST DEFIANCE FINAN..","First Defiance Financial","USD",25.81,"2014-01-03T22:00:02",6,"~","2010_12","$",0.75,1.42,1.81,2.2000000000000002,2.0699999999999998,2.1800000000000002,34.413333333333334,18.176056338028168,14.259668508287291,11.731818181818181,12.468599033816426,11.839449541284402,89.333333333333314,27.464788732394375,21.546961325966858,-5.9090909090909243,5.3140096618357644,0.20346331721673327,0.51919818671199869,0.54447668997668974,"ns",2.2279691409507856,null,null,null,null,null,null,null,null,"FDEF ","US32006W1062","First+Defiance+Financial/A0C4C","/FIRST-DEFIANCE-FINANCIAL-9278/"]
["z","GREENBRIER COMPANIES..","Greenbrier Companies Inc","USD",32.32,"2014-01-03T22:02:11",7,"~","2011_08","$",0.24,1.91,-0.41,2.74,3.11,2.84,134.66666666666669,16.921465968586389,"~",11.795620437956204,10.392282958199358,11.380281690140846,695.83333333333326,-121.46596858638743,9999.99,13.503649635036483,-8.6816720257234739,2.4318274445872659E-2,null,1.1795632233588438E-3,0.76959068393152075,"ns",null,null,null,null,null,null,null,null,"GBX ","US3936571013","Greenbrier+Companies+Inc/A07F3","/GREENBRIER-COMPANIES-INC-12715/"]
["z","STRONGCO CORP.","Strongco Corp.","CAD",4.3499999999999996,"2014-01-03",6,"~","2010_12","CAD",-0.04,0.76,0.57999999999999996,0.32,0.56000000000000005,0.65,"~",5.723684210526315,7.5,13.593749999999998,7.7678571428571415,6.6923076923076916,9999.99,-23.684210526315795,-44.827586206896548,75.000000000000014,16.071428571428566,5.7236899342162498E-4,"ns","ns",0.10357142857142854,0.41641025641025653,null,null,null,null,null,null,null,null,"SQP ","CA86336Y1097","Strongco+Corp./A2A82","/STRONGCO-CORP-1411760/"]
["z","AMERICAN FINANCIAL G..","American Financial Group","USD",56.64,"2014-01-03T22:00:25",6,"~","2010_12","$",4.33,3.33,5.09,4.7,4.47,4.75,13.080831408775982,17.009009009009009,11.12770137524558,12.051063829787234,12.671140939597317,11.92421052631579,-23.094688221709006,52.852852852852848,-7.6620825147347675,-4.8936170212766053,6.2639821029082832,"ns",0.21054116806572606,"ns","ns",1.9036150375939833,null,null,null,null,null,null,null,null,"AFG ","US0259321042","American+Financial+Group/6931N","/AMERICAN-FINANCIAL-GROUP-11554/"]
["z","TORONTO-DOMINION BAN..","Toronto-Dominion Bank","CAD",98.85,"2014-01-03",6,"~","2011_10","CAD",6.41,6.76,6.91,8.0399999999999991,9,9.6300000000000008,15.421216848673946,14.622781065088757,14.305354558610707,12.294776119402986,10.983333333333333,10.26479750778816,5.4602184087363437,2.2189349112426089,16.353111432706207,11.9402985074627,7.0000000000000089,2.6780579036348295,6.4469464544138768,0.75183099986791779,0.91985416666666553,1.4663996439697353,null,null,null,null,null,null,null,null,"TD ","CA8911605092","Toronto-Dominion+Bank/A9C64","/TORONTO-DOMINION-BANK-1411888/"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","USD",10.93,"2014-01-03T22:00:43",6,"~","2010_12","$",0.53,0.6,0.66,0.92,0.98,1.1100000000000001,20.622641509433961,18.216666666666669,16.560606060606059,11.880434782608695,11.153061224489797,9.8468468468468462,13.20754716981131,10.000000000000009,39.393939393939391,6.5217391304347752,13.265306122448992,1.3792619047619061,1.6560606060606045,0.30158026755852846,1.7101360544217707,0.74230076230076159,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In/AFC7A","/GIANT-INTERACTIVE-GROUP-I-65281/"]
["z","ARCH CAPITAL GROUP L..","Arch Capital Group Ltd.","USD",56.27,"2014-01-03T22:00:03",6,"~","2010_12","$",5.18,2.97,4.1100000000000003,4.83,3.68,3.84,10.862934362934364,18.946127946127945,13.690997566909976,11.650103519668738,15.290760869565217,14.653645833333334,-42.664092664092657,38.383838383838388,17.518248175182475,-23.809523809523807,4.3478260869565135,"ns",0.35668651555897041,0.66502674258109074,"ns",3.3703385416666731,null,null,null,null,null,null,null,null,"ACGL ","BMG0450A1053","Arch+Capital+Group+Ltd./A0DD4","/ARCH-CAPITAL-GROUP-LTD-8233/"]
["z","SYMETRA FINANCIAL CO..","Symetra Financial Corporation","USD",18.600000000000001,"2014-01-03T22:03:11",6,"~","2010_12","$",1.48,1.45,1.49,1.57,1.55,1.61,12.567567567567568,12.827586206896553,12.483221476510067,11.847133757961783,12,11.552795031055901,-2.027027027027029,2.7586206896551748,5.3691275167785282,-1.2738853503184724,3.8709677419354875,"ns",4.5251677852348955,2.2065286624203804,"ns",2.9844720496894381,null,null,null,null,null,null,null,null,"SYA ","US87151Q1067","Symetra+Financial+Corporat/AF1A5","/SYMETRA-FINANCIAL-CORPORA-5915655/"]
["z","EXPRESS, INC.","Express, Inc.","USD",19.13,"2014-01-03T22:01:49",6,"~","2011_01","$",1.48,1.58,1.6,1.52,1.72,1.95,12.925675675675675,12.10759493670886,11.956249999999999,12.585526315789473,11.122093023255813,9.8102564102564092,6.7567567567567623,1.2658227848101276,-5.0000000000000044,13.157894736842103,13.372093023255813,1.7919240506329099,9.4454374999999917,"ns",0.84527906976744194,0.73363656633221852,null,null,null,null,null,null,null,null,"EXPR ","US30219E1038","Express%2C+Inc./C6E16","/EXPRESS-INC-6200178/"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",27.18,"2014-01-03T22:01:05",6,"~","2010_12","$",1.1499999999999999,2.2400000000000002,2.46,2.2799999999999998,2.82,3.21,23.634782608695655,12.133928571428569,11.048780487804878,11.921052631578949,9.6382978723404253,8.4672897196261676,94.7826086956522,9.8214285714285587,-7.3170731707317138,23.684210526315795,13.829787234042559,0.12801851245085186,1.124966740576498,"ns",0.40695035460992895,0.61225017972681495,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come/A0587","/BANCO-LATINOAMERICANO-COM-11868/"]
["z","ATCO LTD.","ATCO Ltd.","CAD",46.41,"2014-01-03",6,"~","2010_12","CAD",2.52,2.83,3.24,3.87,3.56,3.77,18.416666666666664,16.399293286219081,14.324074074074073,11.992248062015502,13.036516853932584,12.310344827586206,12.301587301587304,14.487632508833928,19.444444444444439,-8.0103359173126627,5.8988764044943816,1.3331038413313572,0.9887104787714539,0.61674418604651171,"ns",2.0868965517241378,null,null,null,null,null,null,null,null,"ACO.X ","CA0467894006","ATCO+Ltd./A28B6","/ATCO-LTD-1408885/"]
["z","HOME LOAN SERVICING ..","Home Loan Servicing Solutions Ltd","USD",22.75,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",1.56,1.91,2.0499999999999998,2.13,null,null,14.583333333333332,11.910994764397905,11.097560975609756,10.68075117370892,null,null,22.435897435897427,7.3298429319371676,3.9024390243902474,"ns","ns",0.53089005235602116,1.5140243902439035,2.7369424882629083,null,null,null,null,null,null,null,null,"HLSS ","KYG6648D1097","Home+Loan+Servicing+Soluti/D0260","/HOME-LOAN-SERVICING-SOLUT-10083699/"]
["z","TEXTAINER GROUP HOLD..","Textainer Group Holdings Limited","USD",38.51,"2014-01-03T22:05:10",6,"~","2010_12","$",2.4300000000000002,3.8,3.96,3.24,3.59,4,15.847736625514401,10.134210526315789,9.724747474747474,11.8858024691358,10.727019498607243,9.6274999999999995,56.378600823045254,4.2105263157894779,-18.181818181818176,10.802469135802458,11.420612813370477,0.17975278524779104,2.3096275252525227,"ns",0.99301551929964293,0.84299329268292655,null,null,null,null,null,null,null,null,"TGH ","BMG8766E1093","Textainer+Group+Holdings+L/AFAEC","/TEXTAINER-GROUP-HOLDINGS-63591/"]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",131.46,"2014-01-03T22:00:01",6,"~","2010_12","$",5.67,7.07,8.58,10.6,11.7,13.3,23.185185185185187,18.594059405940595,15.321678321678322,12.401886792452832,11.235897435897437,9.8842105263157887,24.691358024691365,21.357850070721355,23.543123543123539,10.377358490566033,13.675213675213687,0.75305940594059384,0.71737924327328306,0.52677321128339261,1.0827319347319353,0.72278289473684143,null,null,null,null,null,null,null,null,"CACC ","US2253101016","Credit+Acceptance+Corp./A0174","/CREDIT-ACCEPTANCE-CORP-16820/"]
["z","FIRM CAPITAL MORTGAG..","Firm Capital Mortgage Investment Corp","CAD",12.14,"2014-01-03",6,"~","2010_12","CAD",0.98,0.98,0.99,0.98,1.02,1.03,12.387755102040817,12.387755102040817,12.262626262626263,12.387755102040817,11.901960784313726,11.786407766990292,0,1.020408163265307,-1.0101010101010111,4.0816326530612281,0.98039215686274594,"ns",12.017373737373727,"ns",2.9159803921568601,12.022135922330088,null,null,null,null,null,null,null,null,"FC ","CA3183231024","Firm+Capital+Mortgage+Inve/A2DE1","/FIRM-CAPITAL-MORTGAGE-INV-1409974/"]
["z","VALASSIS COMMUNICATI..","Valassis Communications, Inc.","USD",34.130000000000003,"2014-01-03T22:01:47",6,"~","2010_12","$",7.42,2.33,2.84,2.82,3.34,3.85,4.5997304582210248,14.648068669527898,12.017605633802818,12.102836879432626,10.218562874251498,8.8649350649350662,-68.598382749326149,21.888412017167372,-0.70422535211267667,18.439716312056738,15.269461077844317,"ns",0.54903962993648192,"ns",0.55416052510363889,0.58056633562515902,null,null,null,null,null,null,null,null,"VCI ","US9188661048","Valassis+Communications%2C+I/A00AE","/VALASSIS-COMMUNICATIONS-14790/"]
["z","URS CORP","URS Corp","USD",52.44,"2014-01-03T22:03:57",6,"~","2010_12","$",3.54,-6.03,4.17,4.1500000000000004,4.3600000000000003,4.7300000000000004,14.813559322033898,"~",12.575539568345324,12.636144578313251,12.027522935779816,11.086680761099364,-270.33898305084745,9999.99,-0.47961630695442625,5.0602409638554207,8.486238532110093,null,1.2575552143897469E-3,"ns",2.3768676277850593,1.3064304896863033,null,null,null,null,null,null,null,null,"URS ","US9032361076","URS+Corp/9105N","/URS-CORP-14760/"]
["z","SUPERVALU INC.","SUPERVALU INC.","USD",7.13,"2014-01-03T22:00:25",6,"~","2011_02","$",-7.13,-4.91,-6.91,0.56999999999999995,0.65,0.77,"~","~","~",12.508771929824562,10.969230769230769,9.2597402597402603,"~","~",9999.99,14.035087719298259,18.46153846153846,null,null,1.2508784438609E-3,0.78155769230769156,0.50156926406926416,null,null,null,null,null,null,null,null,"SVU ","US8685361037","SUPERVALU+INC./8478N","/SUPERVALU-INC-14520/"]
["z","ADDUS HOMECARE CORPO..","Addus Homecare Corporation","USD",23.06,"2014-01-03T22:00:02",6,"~","2010_12","$",0.56999999999999995,-0.18,0.71,1.92,1.1100000000000001,1.44,40.456140350877192,"~",32.478873239436616,12.010416666666666,20.774774774774773,16.013888888888889,-131.57894736842107,9999.99,170.42253521126759,-42.187499999999993,29.729729729729716,null,3.2478905718342334E-3,7.0474345730027546E-2,"ns",0.53864898989899013,null,null,null,null,null,null,null,null,"ADUS ","US0067391062","Addus+Homecare+Corporation/B43B6","/ADDUS-HOMECARE-CORPORATIO-5685495/"]
["z","CACI INTERNATIONAL I..","CACI International Inc","USD",73.8,"2014-01-03T22:01:32",6,"~","2011_06","$",4.6100000000000003,5.96,6.35,5.83,5.82,5.57,16.008676789587852,12.382550335570469,11.622047244094489,12.658662092624356,12.68041237113402,13.249551166965887,29.284164859002161,6.5436241610738204,-8.1889763779527502,-0.17152658662092257,-4.2955326460481098,0.42284116331096205,1.776087219866749,"ns","ns","ns",null,null,null,null,null,null,null,null,"CACI ","US1271903049","CACI+International+Inc/13450","/CACI-INTERNATIONAL-INC-5273082/"]
["z","CTC MEDIA, INC.","CTC Media, Inc.","USD",13.67,"2014-01-03T22:00:01",6,"~","2010_12","$",0.93,0.34,0.59,1.04,1.04,1.1000000000000001,14.698924731182794,40.205882352941174,23.16949152542373,13.144230769230768,13.144230769230768,12.427272727272726,-63.440860215053775,73.52941176470587,76.27118644067798,0,5.7692307692307745,"ns",0.31510508474576276,0.17233547008547004,"ns",2.1540606060606038,null,null,null,null,null,null,null,null,"CTCM ","US12642X1063","CTC+Media%2C+Inc./AC2EE","/CTC-MEDIA-INC-17243/"]
["z","PPL CORPORATION","PPL Corporation","USD",29.62,"2014-01-03T22:00:36",6,"~","2010_12","$",2.17,2.61,2.6,2.38,2.16,2.12,13.649769585253457,11.348659003831418,11.392307692307693,12.445378151260504,13.712962962962962,13.971698113207546,20.276497695852534,-0.38314176245209913,-8.4615384615384688,-9.2436974789915851,-1.8518518518518534,0.55969522814350403,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PPL ","US69351T1060","PPL+Corporation/6944N","/PPL-CORPORATION-14091/"]
["z","AMERICAN NATIONAL BA..","American National BankShares Inc","USD",25.24,"2014-01-03T22:00:02",6,"~","2010_12","$",1.35,1.64,2.04,2.09,1.72,1.73,18.696296296296293,15.390243902439025,12.372549019607842,12.076555023923445,14.674418604651162,14.589595375722542,21.481481481481467,24.390243902439035,2.450980392156854,-17.703349282296646,0.58139534883720978,0.71644238856181719,0.5072745098039213,4.9272344497607836,"ns",25.094104046242752,null,null,null,null,null,null,null,null,"AMNB ","US0277451086","American+National+BankShar/A2087","/AMERICAN-NATIONAL-BANKSHA-8352/"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",6.12,"2014-01-03T22:00:01",6,"~","2010_12","$",0.91,0.39,0.32,0.46,0.67,1.08,6.7252747252747254,15.692307692307692,19.125,13.304347826086957,9.1343283582089541,5.6666666666666661,-57.142857142857139,-17.948717948717949,43.750000000000007,45.652173913043484,61.194029850746269,"ns","ns",0.30409937888198751,0.20008528784648183,9.2601626016260152E-2,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc./A1A7A","/AMKOR-TECHNOLOGY-INC-8349/"]
["z","MIDWESTONE FINANCIAL..","MidWestOne Financial Group, Inc.","USD",27.27,"2014-01-03T22:00:02",6,"~","2010_12","$",1.07,1.47,1.96,2.1800000000000002,2.08,2.21,25.485981308411212,18.551020408163264,13.913265306122449,12.509174311926605,13.110576923076922,12.339366515837105,37.383177570093444,33.333333333333329,11.224489795918377,-4.5871559633027559,6.2499999999999947,0.49623979591836748,0.41739795918367356,1.1144537114261874,"ns",1.9742986425339384,null,null,null,null,null,null,null,null,"MOFG ","US5985111039","MidWestOne+Financial+Group/B0722","/MIDWESTONE-FINANCIAL-GROU-2301856/"]
["z","CNA FINANCIAL CORP","Cna Financial Corp","USD",41.97,"2014-01-03T22:01:54",6,"~","2010_12","$",2.2799999999999998,2.2799999999999998,2.33,3.33,3.41,4.05,18.407894736842106,18.407894736842106,18.012875536480685,12.603603603603602,12.307917888563049,10.362962962962962,0,2.192982456140363,42.918454935622321,2.4024024024024047,18.768328445747791,"ns",8.213871244635147,0.29366396396396388,5.1231708211143641,0.55215162037037058,null,null,null,null,null,null,null,null,"CNA ","US1261171003","Cna+Financial+Corp/1444N","/CNA-FINANCIAL-CORP-12125/"]
["z","EXELIS INC","Exelis Inc","USD",19.329999999999998,"2014-01-03T22:02:06",6,"~","2010_12","$","~",1.75,1.75,1.5,1.59,1.62,null,11.045714285714284,11.045714285714284,12.886666666666665,12.157232704402514,11.932098765432096,null,0,-14.285714285714285,6.0000000000000053,1.8867924528301903,"ns","ns","ns",2.0262054507337504,6.3240123456790061,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","TV AZTECA SA DE CV","TV Azteca SA de CV","MXN",6.99,"2014-01-03",6,"~","2010_12","MXN",0.26,0.74,1.07,0.52,0.63,0.61,26.884615384615383,9.4459459459459456,6.5327102803738315,13.442307692307692,11.095238095238095,11.459016393442624,184.61538461538461,44.594594594594604,-51.401869158878512,21.15384615384615,-3.1746031746031771,5.1165540540540538E-2,0.14649107901444347,"ns",0.52450216450216458,"ns",null,null,null,null,null,null,null,null,"AZTECA CPO ","MX01AZ060013","TV+Azteca+SA+de+CV/A5250","/TV-AZTECA-SA-DE-CV-9058876/"]
["z","SPREADTRUM COMMUNICA..","Spreadtrum Communications Inc","USD",30.93,"2014-12-23T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPRD ","US8494152031","~","/SPREADTRUM-COMMUNICATIONS-55453/"]
["z","APPLE INC.","Apple Inc.","USD",540.98,"2014-01-03T22:00:02",6,"~","2011_09","$",27.7,44.2,39.799999999999997,43.7,48,49.5,19.529963898916968,12.239366515837103,13.59246231155779,12.379405034324943,11.270416666666668,10.928888888888888,59.566787003610123,-9.9547511312217321,9.7989949748743861,9.8398169336384367,3.125,0.20547300150829556,"ns",1.2633341547849539,1.1453888565891481,3.4972444444444442,null,null,null,null,null,null,null,null,"AAPL ","US0378331005","Apple+Inc./05680","/APPLE-INC-4849/"]
["z","LOUISIANA-PACIFIC CO..","Louisiana-Pacific Corporation","USD",18.34,"2014-01-03T22:02:31",6,"~","2010_12","$",-0.3,-1.28,0.2,1.41,1.18,1.73,"~","~",91.699999999999989,13.00709219858156,15.542372881355933,10.601156069364162,"~",9999.99,605,-16.312056737588652,46.610169491525426,null,9.1700091700091697E-3,2.1499325948068696E-2,"ns",0.22744298476090383,null,null,null,null,null,null,null,null,"LPX ","US5463471053","Louisiana-Pacific+Corporat/5496N","/LOUISIANA-PACIFIC-CORPORA-13418/"]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",14.9,"2014-01-03",6,"~","2010_12","MXN",1.1299999999999999,1.07,1.21,1.1599999999999999,1.19,1.2,13.185840707964603,13.925233644859812,12.314049586776861,12.844827586206899,12.521008403361346,12.416666666666668,-5.3097345132743214,13.0841121495327,-4.1322314049586817,2.5862068965517264,0.8403361344537823,"ns",0.94114521841794652,"ns",4.8414565826330493,14.77583333333332,null,null,null,null,null,null,null,null,"AMX L ","MXP001691213","America+Movil+SAB+de+CV/A5327","/AMERICA-MOVIL-SAB-DE-CV-6492980/"]
["z","SELECT INCOME REIT","Select Income REIT","USD",26.89,"2014-01-03T22:02:51",6,"~","2010_12","$","~","~","~",2.12,2.0699999999999998,2.1,null,null,null,12.683962264150942,12.990338164251209,12.804761904761904,null,null,null,-2.358490566037748,1.4492753623188528,"ns","ns","ns","ns",8.8352857142856394,null,null,null,null,null,null,null,null,"SIR ","US81618T1007","Select+Income+REIT/DB06C","/SELECT-INCOME-REIT-10090341/"]
["z","WAJAX CORP","Wajax Corp","CAD",36.229999999999997,"2014-01-03",6,"~","2010_12","CAD",3.26,3.77,3.89,2.86,3.12,3.6,11.113496932515337,9.6100795755968154,9.3136246786632384,12.667832167832167,11.612179487179485,10.063888888888888,15.644171779141111,3.1830238726790481,-26.478149100257077,9.0909090909090988,15.384615384615383,0.61429136110677662,2.9260304198800315,"ns",1.2773397435897422,0.65415277777777781,null,null,null,null,null,null,null,null,"WJX ","CA9307831052","Wajax+Corp/A2A42","/WAJAX-CORP-1412213/"]
["z","UNITED INSURANCE HOL..","United Insurance Holdings Corp.(NDA)","USD",13.19,"2014-01-03T22:00:03",6,"~","2010_12","$","~","~",0.91,1.0900000000000001,1.27,1.48,null,null,14.494505494505493,12.100917431192659,10.385826771653543,8.9121621621621614,null,null,19.780219780219785,16.5137614678899,16.535433070866137,"ns","ns",0.61176860346585094,0.62891951006124258,0.53897361647361652,null,null,null,null,null,null,null,null,"UIHC ","US9107101027","United+Insurance+Holdings+/B1C38","/UNITED-INSURANCE-HOLDINGS-12144931/"]
["z","DFC GLOB","DFC GLOB","USD",11.59,"2014-01-03T22:00:00",6,"~","2011_06","$",1.66,1.1599999999999999,-0.02,0.84,1.67,2.97,6.9819277108433742,9.9913793103448274,"~",13.797619047619047,6.9401197604790426,3.9023569023569022,-30.120481927710845,-101.72413793103448,9999.99,98.80952380952381,77.844311377245518,"ns",null,1.3797632845251892E-3,7.0237356612077056E-2,5.0130277130277123E-2,null,null,null,null,null,null,null,null,"DLLR ","~","DFC+GLOB/A9E56","/DFC-GLOB-9056/"]
["z","TAL INTERNATIONAL GR..","TAL International Group, Inc.","USD",55.19,"2014-01-03T22:01:32",6,"~","2010_12","$",1.88,3.34,3.87,4.3099999999999996,4.38,4.7699999999999996,29.356382978723406,16.523952095808383,14.260981912144702,12.805104408352669,12.600456621004566,11.570230607966458,77.659574468085111,15.868263473053901,11.369509043927636,1.6241299303944383,8.904109589041088,0.21277417767205314,0.89871093559553361,1.1262671377346565,7.7582811480756364,1.2994258990485419,null,null,null,null,null,null,null,null,"TAL ","US8740831081","TAL+International+Group%2C+I/AB160","/TAL-INTERNATIONAL-GROUP-14545/"]
["z","STATE AUTO FINANCIAL","State Auto Financial","USD",21.24,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",0.27,1.63,1.38,1.43,null,null,78.666666666666657,13.030674846625766,15.391304347826088,14.853146853146853,null,null,503.70370370370364,-15.337423312883436,3.6231884057971051,"ns","ns",2.5869722121977627E-2,"ns",4.0994685314685277,null,null,null,null,null,null,null,null,"STFC ","US8557071052","State+Auto+Financial/A0304","/STATE-AUTO-FINANCIAL-10962/"]
["z","HOVNANIAN ENTERPRISE..","Hovnanian Enterprises, Inc.","USD",6.63,"2014-01-03T22:01:42",6,"~","2011_10","$",-2.85,-0.52,0.22,0.46,0.64,0.85,"~","~",30.136363636363637,14.413043478260869,10.359375,7.8,"~",9999.99,109.09090909090911,39.130434782608688,32.812499999999993,null,3.0136393772757408E-3,0.13211956521739129,0.26473958333333336,0.23771428571428577,null,null,null,null,null,null,null,null,"HOV ","US4424872038","Hovnanian+Enterprises%2C+Inc/4470A","/HOVNANIAN-ENTERPRISES-IN-12965/"]
["z","MERCANTILE BANK CORP..","Mercantile Bank Corp.","USD",21.25,"2014-01-03T22:00:02",6,"~","2010_12","$",-1.72,4.07,1.3,1.72,1.68,1.78,"~",5.2211302211302204,16.346153846153847,12.354651162790699,12.648809523809524,11.938202247191011,9999.99,-68.058968058968063,32.307692307692299,-2.3255813953488391,5.9523809523809579,5.2211354422656631E-4,"ns",0.38240586932447412,"ns",2.0056179775280882,null,null,null,null,null,null,null,null,"MBWM ","US5873761044","Mercantile+Bank+Corp./A22E7","/MERCANTILE-BANK-CORP-9967/"]
["z","SKYWEST, INC.","SkyWest, Inc.","USD",14.98,"2014-01-03T22:00:02",6,"~","2010_12","$",1.7,-0.52,0.99,1.19,1.26,1.1499999999999999,8.8117647058823536,"~",15.131313131313131,12.588235294117649,11.888888888888889,13.026086956521741,-130.58823529411762,9999.99,20.202020202020201,5.8823529411764763,-8.7301587301587382,null,1.5131328262641395E-3,0.62311764705882366,2.0211111111111091,"ns",null,null,null,null,null,null,null,null,"SKYW ","US8308791024","SkyWest%2C+Inc./81414","/SKYWEST-INC-10846/"]
["z","TOMPKINS FINL CORP","TOMPKINS FINL CORP","USD",42.8,"2014-09-16",6,"~","2010_12","$",3.11,3.2,2.4300000000000002,3.35,3.21,3.44,13.762057877813504,13.374999999999998,17.613168724279834,12.776119402985074,13.333333333333332,12.441860465116278,2.8938906752411677,-24.0625,37.860082304526742,-4.1791044776119435,7.1651090342679122,4.6218055555555386,"ns",0.33745619727449711,"ns",1.7364509605662286,null,null,null,null,null,null,null,null,"~","~","TOMPKINS+FINL+CORP/88925","/TOMPKINS-FINL-CORP-16028/"]
["z","OCCIDENTAL PETROLEUM..","Occidental Petroleum Corporation","USD",93.52,"2014-01-03T22:02:09",6,"~","2010_12","$",5.56,8.32,5.67,7.26,7.03,7.11,16.820143884892087,11.240384615384615,16.493827160493826,12.881542699724518,13.302987197724038,13.153305203938114,49.640287769784187,-31.85096153846154,28.042328042328041,-3.1680440771349803,1.1379800853485074,0.2264367335562987,"ns",0.45936067363168565,"ns",11.558466947960607,null,null,null,null,null,null,null,null,"OXY ","US6745991058","Occidental+Petroleum+Corpo/6591N","/OCCIDENTAL-PETROLEUM-CORP-13928/"]
["z","ACCESS NATIONAL CORP..","Access National Corporation","USD",14.79,"2014-01-03T22:00:01",6,"~","2010_12","$",0.72,1.1000000000000001,1.71,1.2,1.01,1.17,20.541666666666668,13.445454545454544,8.6491228070175428,12.324999999999999,14.643564356435643,12.641025641025641,52.7777777777778,55.454545454545432,-29.824561403508774,-15.83333333333333,15.841584158415834,0.2547559808612439,0.15596778832326721,"ns","ns",0.7979647435897439,null,null,null,null,null,null,null,null,"ANCX ","US0043371014","Access+National+Corporatio/A9E37","/ACCESS-NATIONAL-CORPORATI-8373/"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",120.44,"2014-01-03T22:03:55",6,"~","2011_03","$",9.32,7.93,8.34,9.41,10.8,11.7,12.92274678111588,15.187894073139976,14.441247002398082,12.799149840595112,11.15185185185185,10.294017094017095,-14.91416309012876,5.1702395964691066,12.829736211031179,14.771519659936244,8.3333333333333197,"ns",2.7931485055857745,0.99761597822956261,0.75495630162536598,1.2352820512820535,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc./0221N","/ALLIANT-TECHSYSTEMS-INC-11706/"]
["z","STAPLES, INC.","Staples, Inc.","USD",15.79,"2014-01-03T22:00:03",6,"~","2011_01","$",1.21,1.4,-0.31,1.22,1.31,1.34,13.049586776859504,11.278571428571428,"~",12.942622950819672,12.053435114503815,11.783582089552237,15.70247933884297,-122.14285714285715,9999.99,7.3770491803278757,2.2900763358778646,0.71826691729323333,null,1.2942635893455567E-3,1.6339100932994044,5.1454975124378057,null,null,null,null,null,null,null,null,"SPLS ","US8550301027","Staples%2C+Inc./83812","/STAPLES-INC-4904/"]
["z","GRUPO KUO SAB DE CV","Grupo Kuo SAB de CV","MXN",28.36,"2014-01-03",6,"~","2010_12","MXN",1.1000000000000001,0.28000000000000003,0.85,2.21,1.46,2.02,25.781818181818178,101.28571428571428,33.364705882352943,12.832579185520363,19.424657534246574,14.03960396039604,-74.545454545454547,203.57142857142853,160,-33.936651583710407,38.356164383561648,"ns",0.16389680082559344,8.0203619909502269E-2,"ns",0.36603253182461098,null,null,null,null,null,null,null,null,"KUO B ","MX01KU000012","Grupo+Kuo+SAB+de+CV/A5221","/GRUPO-KUO-SAB-DE-CV-6492887/"]
["z","COSTAMARE INC","Costamare Inc","USD",17.829999999999998,"2014-01-03T22:03:42",6,"~","2010_12","$",1.65,1.45,1.2,1.38,1.85,2.02,10.806060606060605,12.296551724137931,14.858333333333333,12.920289855072463,9.6378378378378358,8.8267326732673261,-12.121212121212119,-17.241379310344829,14.999999999999996,34.057971014492772,9.1891891891891859,"ns","ns",0.8613526570048311,0.28298332374928098,0.9605562026790917,null,null,null,null,null,null,null,null,"CMRE ","MHY1771G1026","Costamare+Inc/CCDB4","/COSTAMARE-INC-6830660/"]
["z","WALKER & DUNLOP, INC..","Walker & Dunlop, Inc.","USD",16.05,"2014-01-03T22:07:12",6,"~","2010_12","$","~",1.6,1.31,1.26,1.49,1.67,null,10.03125,12.251908396946565,12.738095238095239,10.771812080536913,9.6107784431137731,null,-18.125000000000004,-3.8167938931297747,18.253968253968253,12.080536912751674,"ns","ns","ns",0.59010796615115269,0.79555888223552929,null,null,null,null,null,null,null,null,"WD ","US93148P1021","Walker+_+Dunlop%2C+Inc./CA6E1","/WALKER-DUNLOP-INC-6984546/"]
["z","KEMPER CORP","Kemper Corp","USD",40.28,"2014-01-03T22:05:33",6,"~","2010_12","$",2.98,1.38,1.74,3.14,2.6,3,13.516778523489933,29.188405797101453,23.149425287356323,12.828025477707007,15.492307692307692,13.426666666666668,-53.691275167785236,26.08695652173914,80.459770114942543,-17.197452229299365,15.38461538461538,"ns",0.88739463601532542,0.15943403093721562,"ns",0.87273333333333369,null,null,null,null,null,null,null,null,"KMPR ","US4884011002","Kemper+Corp/92725","/KEMPER-CORP-8830135/"]
["z","ARROW ELECTRONICS, I..","Arrow Electronics, Inc.","USD",52.69,"2014-01-03T22:01:04",6,"~","2010_12","$",4.01,5.17,4.5599999999999996,4.09,5.35,5.69,13.139650872817954,10.191489361702127,11.554824561403509,12.882640586797066,9.8485981308411219,9.2601054481546559,28.927680798004989,-11.798839458413934,-10.307017543859645,30.806845965770169,6.3551401869159019,0.35230924431401317,"ns","ns",0.31968862186619201,1.4571048278713912,null,null,null,null,null,null,null,null,"ARW ","US0427351004","Arrow+Electronics%2C+Inc./0716N","/ARROW-ELECTRONICS-INC-11687/"]
["z","SELECT MEDICAL HOLDI..","Select Medical Holdings Corporation","USD",11.13,"2014-01-03T22:02:29",6,"~","2010_12","$",0.48,0.71,1.05,0.85,0.93,0.97,23.187500000000004,15.676056338028172,10.6,13.094117647058825,11.967741935483872,11.474226804123713,47.916666666666664,47.887323943661983,-19.047619047619051,9.4117647058823604,4.301075268817196,0.32715248009797926,0.22135294117647053,"ns",1.2715725806451603,2.6677577319587686,null,null,null,null,null,null,null,null,"SEM ","US81619Q1058","Select+Medical+Holdings+Co/B2127","/SELECT-MEDICAL-HOLDINGS-C-5610006/"]
["z","FINANCIAL INSTITUTIO..","Financial Institutions, Inc.","USD",23.66,"2014-01-03T22:00:01",6,"~","2010_12","$",1.61,1.49,1.6,1.78,1.95,2.0299999999999998,14.695652173913043,15.879194630872483,14.7875,13.292134831460674,12.133333333333333,11.655172413793105,-7.4534161490683291,7.3825503355704756,11.249999999999996,9.5505617977528043,4.1025641025640951,"ns",2.0030340909090891,1.181523096129838,1.2704313725490202,2.8409482758620745,null,null,null,null,null,null,null,null,"FISI ","US3175854047","Financial+Institutions%2C+In/A1EEF","/FINANCIAL-INSTITUTIONS-I-9307/"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",32.049999999999997,"2014-01-03T22:03:32",6,"~","2010_12","$",-1.02,-0.56999999999999995,0.41,2.33,3.02,1.91,"~","~",78.170731707317074,13.75536480686695,10.612582781456952,16.780104712041883,"~",9999.99,468.29268292682934,29.613733905579398,-36.754966887417226,null,7.817080987812695E-3,2.9373435264663794E-2,0.35836692580861884,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P./AE995","/THE-BLACKSTONE-GROUP-L-P-51975/"]
["z","HORACE MANN EDUCATOR..","Horace Mann Educators Corporation","USD",31.52,"2014-01-03T22:05:27",6,"~","2010_12","$","~","~",2.5099999999999998,2.41,2.23,2.5499999999999998,null,null,12.55776892430279,13.078838174273859,14.134529147982063,12.360784313725491,null,null,-3.9840637450199066,-7.4688796680497997,14.349775784753357,"ns","ns","ns","ns",0.86139215686274551,null,null,null,null,null,null,null,null,"HMN ","US4403271046","Horace+Mann+Educators+Corp/A0190","/HORACE-MANN-EDUCATORS-COR-12949/"]
["z","APOLLO COMMERCIAL RE..","Apollo Commercial Real Est. Finance Inc","USD",16.440000000000001,"2014-01-03T22:00:27",6,"~","2010_12","$",0.87,1.35,1.64,1.29,1.67,1.85,18.896551724137932,12.177777777777777,10.02439024390244,12.744186046511629,9.8443113772455106,8.8864864864864863,55.172413793103459,21.481481481481467,-21.341463414634141,29.457364341085263,10.778443113772465,0.22072222222222218,0.46665264928511391,"ns",0.33418846517491346,0.82446846846846777,null,null,null,null,null,null,null,null,"ARI ","US03762U1051","Apollo+Commercial+Real+Est/B42B5","/APOLLO-COMMERCIAL-REAL-ES-5587238/"]
["z","STURM, RUGER & COMPA..","Sturm, Ruger & Company","USD",73.739999999999995,"2014-01-03T22:02:20",6,"~","2010_12","$",1.46,2.09,3.6,5.59,4.1900000000000004,5.0199999999999996,50.506849315068493,35.282296650717704,20.483333333333331,13.191413237924865,17.599045346062049,14.689243027888446,43.150684931506845,72.248803827751203,55.277777777777771,-25.044722719141316,19.809069212410478,0.81765322396901352,0.28351103752759377,0.23863863143984682,"ns",0.74154130466087542,null,null,null,null,null,null,null,null,"RGR ","US8641591081","Sturm%2C+Ruger+_+Company/8420N","/STURM-RUGER-COMPANY-14238/"]
["z","XEROX CORPORATION","Xerox Corporation","USD",11.99,"2014-01-03T22:00:45",6,"~","2010_12","$",0.43,0.9,0.88,0.91,1.04,1.03,27.88372093023256,13.322222222222223,13.625,13.175824175824175,11.528846153846153,11.640776699029127,109.30232558139537,-2.2222222222222241,3.4090909090909123,14.285714285714285,-0.96153846153846234,0.12188416075650117,"ns",3.8649084249084211,0.80701923076923077,"ns",null,null,null,null,null,null,null,null,"XRX ","US9841211033","Xerox+Corporation/9940N","/XEROX-CORPORATION-14979/"]
["z","PENN NATIONAL GAMING..","Penn National Gaming, Inc","USD",14.06,"2014-01-03T22:00:02",4,"~","2010_12","$",-0.76,2.2599999999999998,2.04,1.0900000000000001,0.49,0.55000000000000004,"~",6.2212389380530979,6.8921568627450984,12.899082568807339,28.69387755102041,25.563636363636363,9999.99,-9.7345132743362726,-46.568627450980387,-55.045871559633028,12.244897959183684,6.2212451592982571E-4,"ns","ns","ns",2.0876969696969678,null,null,null,null,null,null,null,null,"PENN ","US7075691094","Penn+National+Gaming%2C+Inc/A0930","/PENN-NATIONAL-GAMING-INC-10436/"]
["z","W.R. BERKLEY CORPORA..","W.R. Berkley Corporation","USD",42.69,"2014-01-03T22:03:05",6,"~","2010_12","$",2.9,2.71,3.56,3.26,3.28,3.73,14.720689655172414,15.752767527675276,11.991573033707864,13.095092024539877,13.015243902439025,11.445040214477212,-6.551724137931032,31.365313653136536,-8.4269662921348374,0.6134969325153381,13.719512195121958,"ns",0.38231956378056831,"ns",21.214847560975588,0.83421626452189412,null,null,null,null,null,null,null,null,"WRB ","US0844231029","W.R.+Berkley+Corporation/10230","/W-R-BERKLEY-CORPORATION-11810/"]
["z","GOLAR LNG PARTNERS L..","Golar LNG Partners LP","USD",30.25,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",2.08,2.2599999999999998,2.59,2.79,null,null,14.54326923076923,13.38495575221239,11.67953667953668,10.842293906810037,null,null,8.6538461538461391,14.601769911504428,7.7220077220077288,"ns","ns",1.5467059980334343,0.79987129987129968,1.4040770609318984,null,null,null,null,null,null,null,null,"GMLP ","MHY2745C1021","Golar+LNG+Partners+LP/D1044","/GOLAR-LNG-PARTNERS-LP-7769669/"]
["z","CATHEDRAL ENERGY SER..","Cathedral Energy Services Ltd","CAD",5.0999999999999996,"2014-01-03",6,"~","2010_12","CAD",0.49,0.73,0.39,0.37,0.54,0.93,10.408163265306122,6.9863013698630132,13.076923076923075,13.783783783783782,9.4444444444444429,5.4838709677419351,48.979591836734691,-46.575342465753423,-5.1282051282051331,45.945945945945958,72.222222222222214,0.14263698630136987,"ns","ns",0.20555555555555546,7.593052109181142E-2,null,null,null,null,null,null,null,null,"CET ","CA14916J1021","Cathedral+Energy+Services+/A2DB8","/CATHEDRAL-ENERGY-SERVICES-1409401/"]
["z","D.R. HORTON, INC.","D.R. Horton, Inc.","USD",21.75,"2014-01-03T22:01:45",5,"~","2011_09","$",0.23,2.77,1.33,1.56,1.91,2.2000000000000002,94.565217391304344,7.8519855595667867,16.353383458646615,13.942307692307692,11.387434554973822,9.8863636363636349,1104.3478260869565,-51.985559566786996,17.293233082706767,22.435897435897427,15.183246073298443,7.1100656641746498E-3,"ns",0.80622909698996648,0.50755422587883336,0.65113636363636296,null,null,null,null,null,null,null,null,"DHI ","US23331A1097","D.R.+Horton%2C+Inc./A01AF","/D-R-HORTON-INC-12293/"]
["z","GRUPO FINANCIERO SAN..","Santander Mexico Financial Gp SAB de CV","MXN",34.69,"2014-01-03",6,"~","2010_12","MXN","~",1.99,2.63,2.84,2.67,3,null,17.4321608040201,13.190114068441064,12.214788732394366,12.992509363295879,11.563333333333333,null,32.1608040201005,7.9847908745247134,-5.9859154929577443,12.359550561797755,"ns",0.41013010931558935,1.5297568745808185,"ns",0.93557878787878757,null,null,null,null,null,null,null,null,"SANMEX B ","MXP690491412","Santander+Mexico+Financial/A7B5D","/GRUPO-FINANCIERO-SANTNDR-10697811/"]
["z","VALMONT INDUSTRIES, ..","Valmont Industries, Inc.","USD",148.22,"2014-01-03T22:04:49",6,"~","2010_12","$",3.57,8.6,8.75,11,11,12.3,41.518207282913167,17.234883720930235,16.939428571428572,13.474545454545455,13.474545454545455,12.050406504065039,140.89635854341736,1.7441860465116321,25.714285714285712,0,11.818181818181825,0.12232313098155256,9.7119390476190244,0.52401010101010104,"ns",1.019649781113195,null,null,null,null,null,null,null,null,"VMI ","US9202531011","Valmont+Industries%2C+Inc./93780","/VALMONT-INDUSTRIES-INC-14816/"]
["z","CISCO SYSTEMS, INC.","Cisco Systems, Inc.","USD",21.98,"2014-01-03T22:00:02",6,"~","2011_07","$",1.17,1.49,1.86,1.59,1.75,2,18.786324786324787,14.751677852348994,11.817204301075268,13.823899371069182,12.56,10.99,27.35042735042736,24.83221476510068,-14.516129032258066,10.062893081761001,14.285714285714285,0.53935822147650991,0.47588201104330119,"ns",1.2481500000000008,0.76930000000000009,null,null,null,null,null,null,null,null,"CSCO ","US17275R1023","Cisco+Systems%2C+Inc./18528","/CISCO-SYSTEMS-INC-4862/"]
["z","JPMORGAN CHASE & CO.","JPMorgan Chase & Co.","USD",58.66,"2014-01-03T22:01:27",6,"~","2010_12","$",3.96,4.4800000000000004,5.2,4.3499999999999996,5.97,6.31,14.813131313131313,13.093749999999998,11.280769230769229,13.485057471264367,9.825795644891123,9.2963549920760702,13.131313131313144,16.071428571428566,-16.346153846153854,37.241379310344833,5.6951423785594617,0.99713942307692194,0.70191452991453007,"ns",0.26384080898318751,1.6323305677262989,null,null,null,null,null,null,null,null,"JPM ","US46625H1005","JPMorgan+Chase+_+Co./A2827","/JPMORGAN-CHASE-CO-4831/"]
["z","KOHL'S CORPORATION","Kohl's Corporation","USD",56.86,"2014-01-03T22:02:02",6,"~","2011_01","$",3.65,4.3,4.17,4.1500000000000004,4.57,5.01,15.578082191780823,13.223255813953489,13.635491606714629,13.701204819277107,12.442013129102843,11.34930139720559,17.80821917808219,-3.0232558139534857,-0.47961630695442625,10.120481927710841,9.6280087527352176,0.74253667262969603,"ns","ns",1.2293893925184955,1.178779713300673,null,null,null,null,null,null,null,null,"KSS ","US5002551043","Kohl+s+Corporation/A0121","/KOHL-S-CORPORATION-13316/"]
["z","INTEL CORPORATION","Intel Corporation","USD",25.78,"2014-01-03T22:00:04",6,"~","2010_12","$",2.0499999999999998,2.39,2.13,1.89,1.88,2,12.575609756097563,10.786610878661088,12.103286384976528,13.640211640211641,13.712765957446809,12.89,16.585365853658555,-10.878661087866117,-11.267605633802818,-0.52910052910052963,6.3829787234042614,0.65036918533103549,"ns","ns","ns",2.0194333333333314,null,null,null,null,null,null,null,null,"INTC ","US4581401001","Intel+Corporation/45870","/INTEL-CORPORATION-4829/"]
["z","OLIN CORPORATION","Olin Corporation","USD",28.6,"2014-01-03T22:00:49",8,"~","2010_12","$",0.81,2.99,1.85,2.13,2.06,1.87,35.308641975308639,9.5652173913043477,15.45945945945946,13.427230046948358,13.883495145631068,15.294117647058824,269.1358024691358,-38.127090301003349,15.135135135135124,-3.2863849765258144,-9.2233009708737832,3.5540486637415235E-2,"ns",0.88715627095908856,"ns","ns",null,null,null,null,null,null,null,null,"OLN ","US6806652052","Olin+Corporation/6625N","/OLIN-CORPORATION-13902/"]
["z","KBR, INC.","KBR, Inc.","USD",31.28,"2014-01-03T22:03:38",6,"~","2010_12","$",2.0699999999999998,3.16,0.97,2.29,2.79,3.27,15.111111111111112,9.8987341772151893,32.24742268041237,13.65938864628821,11.211469534050179,9.5657492354740068,52.657004830917899,-69.303797468354446,136.08247422680412,21.834061135371179,17.204301075268816,0.1879851352920682,"ns",0.10037581050681488,0.51348530465949815,0.55600917431192665,null,null,null,null,null,null,null,null,"KBR ","US48242W1062","KBR%2C+Inc./AC4E2","/KBR-INC-36548/"]
["z","CORNING INCORPORATED","Corning Incorporated","USD",17.89,"2014-01-03T22:01:03",6,"~","2010_12","$",2.25,1.77,1.1499999999999999,1.31,1.54,1.75,7.9511111111111115,10.107344632768362,15.556521739130437,13.65648854961832,11.616883116883116,10.222857142857142,-21.333333333333332,-35.028248587570623,13.913043478260883,17.557251908396946,13.636363636363633,"ns","ns",0.98156011450381575,0.66165725578769052,0.74967619047619061,null,null,null,null,null,null,null,null,"GLW ","US2193501051","Corning+Incorporated/2306N","/CORNING-INCORPORATED-12788/"]
["z","U.S. BANCORP","U.S. Bancorp","USD",40.06,"2014-01-03T22:00:05",6,"~","2010_12","$",1.73,2.46,2.84,3.01,3.21,3.48,23.156069364161851,16.284552845528456,14.105633802816904,13.308970099667777,12.4797507788162,11.511494252873565,42.196531791907518,15.44715447154471,5.9859154929577443,6.6445182724252554,8.4112149532710294,0.38592159483238664,0.91315418828762096,2.2233808872386178,1.8782024922118363,1.3685887611749681,null,null,null,null,null,null,null,null,"USB ","US9029733048","U.S.+Bancorp/A297F","/U-S-BANCORP-47501/"]
["z","UNITEDHEALTH GROUP I..","UnitedHealth Group Inc.","USD",75.099999999999994,"2014-01-03T22:03:07",6,"~","2010_12","$",4.0999999999999996,4.7300000000000004,5.28,5.49,5.62,6.27,18.317073170731707,15.877378435517969,14.223484848484846,13.679417122040071,13.362989323843415,11.977671451355661,15.365853658536604,11.627906976744182,3.9772727272727266,2.3679417122040052,11.565836298932375,1.033289707708311,1.2232196969696971,3.4393963049700758,5.6432931836846469,1.0356079008710595,null,null,null,null,null,null,null,null,"UNH ","US91324P1021","UnitedHealth+Group+Inc./A069E","/UNITEDHEALTH-GROUP-INC-14750/"]
["z","TECHE HOLDING COMPAN..","Teche Holding Company","USD",49.8,"2014-01-03T18:29:04",5,"~","2011_09","$",3.45,3.51,4.22,3.9,3.6,"~",14.434782608695651,14.188034188034187,11.800947867298579,12.769230769230768,13.833333333333332,null,1.7391304347825973,20.227920227920229,-7.582938388625589,-7.692307692307689,null,8.1581196581197108,0.58339897203123958,"ns","ns","ns",null,null,null,null,null,null,null,null,"TSH ","US8783301091","Teche+Holding+Company/A0C3A","/TECHE-HOLDING-COMPANY-16042/"]
["z","MERCHANTS BANCSHARES..","Merchants Bancshares,Inc.","USD",33.450000000000003,"2014-01-03T22:00:02",6,"~","2010_12","$",2.5099999999999998,2.35,2.42,2.42,2.6,2.73,13.326693227091635,14.23404255319149,13.822314049586778,13.822314049586778,12.865384615384617,12.252747252747254,-6.3745019920318615,2.9787234042553123,0,7.438016528925627,4.9999999999999956,"ns",4.6403482880755718,"ns",1.7296794871794856,2.4505494505494529,null,null,null,null,null,null,null,null,"MBVT ","US5884481004","Merchants+Bancshares%2CInc./56920","/MERCHANTS-BANCSHARES-INC-9966/"]
["z","DEUTSCHE BANK MEXICO..","Macquarie Mexico Real Estat Mgt SA de CV","MXN",24.75,"2014-01-03",6,"~","2010_12","MXN","~","~",1.33,1.81,2.0699999999999998,2.2200000000000002,null,null,18.609022556390975,13.674033149171271,11.956521739130435,11.148648648648647,null,null,36.090225563909769,14.36464088397789,7.2463768115942209,"ns","ns",0.37888466850828734,0.83235785953177321,1.5385135135135095,null,null,null,null,null,null,null,null,"FIBRAMQ 12 ","MXCFFI0U0002","Macquarie+Mexico+Real+Esta/E4B30","/DEUTSCHE-BANK-MEXICO-SA-12437424/"]
["z","UNIT CORPORATION","Unit Corporation","USD",50.78,"2014-01-03T22:04:11",6,"~","2010_12","$",3.09,4.08,0.48,3.79,3.94,4.63,16.433656957928804,12.446078431372548,105.79166666666667,13.398416886543536,12.888324873096447,10.967602591792657,32.038834951456316,-88.235294117647058,689.58333333333337,3.9577836411609475,17.512690355329948,0.38846850861556737,"ns",1.9429728415531412E-2,3.256450084602371,0.62626600306758073,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation/9203N","/UNIT-CORPORATION-14756/"]
["z","HERITAGE FINANCIAL G..","Heritage Financial Group Inc","USD",18.89,"2014-01-03T22:00:04",6,"~","2010_12","$","~",0.47,0.85,1.42,1.55,1.65,null,40.191489361702132,22.223529411764709,13.302816901408452,12.187096774193549,11.448484848484849,null,80.851063829787236,67.058823529411754,9.154929577464797,6.4516129032257981,"ns",0.27486996904024769,0.19837533975784535,1.3312059553349864,1.7745151515151538,null,null,null,null,null,null,null,null,"HBOS ","US42726X1028","Heritage+Financial+Group+I/AACD8","/HERITAGE-FINANCIAL-GROUP-9523/"]
["z","HUNTINGTON BANCSHARE..","Huntington Bancshares Incorporated","USD",9.6,"2014-01-03T22:00:02",6,"~","2010_12","$",0.19,0.59,0.71,0.71,0.72,0.79,50.526315789473685,16.271186440677965,13.52112676056338,13.52112676056338,13.333333333333334,12.151898734177214,210.52631578947367,20.33898305084746,0,1.4084507042253533,9.7222222222222303,7.7288135593220342E-2,0.66478873239436609,"ns",9.4666666666666597,1.2499095840867982,null,null,null,null,null,null,null,null,"HBAN ","US4461501045","Huntington+Bancshares+Inco/43590","/HUNTINGTON-BANCSHARES-INC-9519/"]
["z","OWENS-ILLINOIS INC","Owens-Illinois Inc","USD",34.86,"2014-01-03T22:02:26",6,"~","2010_12","$",-0.28000000000000003,-3.11,1.1100000000000001,2.57,2.96,3.58,"~","~",31.405405405405403,13.56420233463035,11.777027027027026,9.7374301675977648,"~",9999.99,131.5315315315315,15.175097276264598,20.945945945945947,null,3.1405436810842216E-3,0.10312509994136776,0.7760758835758832,0.46488376284015132,null,null,null,null,null,null,null,null,"OI ","US6907684038","Owens-Illinois+Inc/A0242","/OWENS-ILLINOIS-INC-13892/"]
["z","CENTURY CASINOS, INC..","Century Casinos, Inc.","USD",5.25,"2014-01-03T22:00:01",6,"~","2010_12","$",0.04,0.13,0.17,0.39,0.36,0.44,131.25,40.38461538461538,30.882352941176467,13.461538461538462,14.583333333333334,11.931818181818182,225,30.769230769230777,129.41176470588235,-7.6923076923076987,22.222222222222225,0.17948717948717946,1.0036764705882348,0.10402097902097902,"ns",0.53693181818181812,null,null,null,null,null,null,null,null,"CNTY ","US1564921005","Century+Casinos%2C+Inc./A1126","/CENTURY-CASINOS-INC-8842/"]
["z","REINSURANCE GROUP OF..","Reinsurance Group of America Inc","USD",75.7,"2014-01-03T22:02:59",6,"~","2010_12","$",7.69,8.09,8.52,5.68,7.61,8.36,9.8439531859557867,9.357231149567367,8.8849765258215978,13.327464788732396,9.9474375821287779,9.0550239234449776,5.2015604681404346,5.3152039555006141,-33.333333333333329,33.978873239436631,9.8554533508541287,1.7989276885043288,1.6716153510208553,"ns",0.29275360345332352,0.9187830940988847,null,null,null,null,null,null,null,null,"RGA ","US7593516047","Reinsurance+Group+of+Ameri/A04D6","/REINSURANCE-GROUP-OF-AMER-14232/"]
["z","WESTJET AIRLINES LTD..","WestJet Airlines Ltd.","CAD",27.67,"2014-01-03",6,"~","2010_12","CAD",0.94,1.06,1.78,2.04,2.33,2.8,29.436170212765962,26.10377358490566,15.54494382022472,13.563725490196079,11.875536480686696,9.882142857142858,12.765957446808523,67.924528301886795,14.606741573033707,14.215686274509807,20.171673819742477,2.0447955974842746,0.22885611735330838,0.92859351432880854,0.83538256622761575,0.48990197568389093,null,null,null,null,null,null,null,null,"WJA ","CA9604102074","WestJet+Airlines+Ltd./A290F","/WESTJET-AIRLINES-LTD-1412211/"]
["z","MACY'S, INC.","Macy's, Inc.","USD",53.54,"2014-01-03T22:01:06",6,"~","2011_01","$",1.98,2.92,3.24,3.86,4.34,4.8899999999999997,27.040404040404042,18.335616438356166,16.52469135802469,13.870466321243523,12.336405529953916,10.948875255623722,47.474747474747474,10.958904109589051,19.13580246913579,12.435233160621761,12.672811059907829,0.38621830370154475,1.5078780864197516,0.72484372388433937,0.99205261136712741,0.86396579289830866,null,null,null,null,null,null,null,null,"M ","US55616P1049","Macy+s%2C+Inc./A0151","/MACY-S-INC-12578/"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",120.07,"2014-01-03T22:02:01",9,"~","2010_12","$",3.34,3.87,5.75,8.15,9.81,9.85,35.949101796407184,31.025839793281651,20.881739130434781,14.732515337423312,12.239551478083587,12.18984771573604,15.868263473053901,48.57881136950904,41.739130434782616,20.368098159509206,0.40774719673801368,1.9552133001803897,0.42985282146160964,0.35296651329243345,0.6009177382312122,29.895601522843279,null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat/A9E7E","/WESTLAKE-CHEMICAL-CORPORA-14877/"]
["z","EASYHOME LTD.","easyhome Ltd.","CAD",17.940000000000001,"2014-01-03",6,"~","2010_12","CAD",0.65,0.81,0.92,1.18,1.53,2.04,27.6,22.148148148148149,19.5,15.203389830508476,11.725490196078432,8.7941176470588243,24.61538461538462,13.580246913580243,28.260869565217376,29.661016949152554,33.333333333333329,0.89976851851851836,1.4359090909090912,0.53796610169491554,0.39531652661064415,0.26382352941176479,null,null,null,null,null,null,null,null,"EH ","CA2778551028","easyhome+Ltd./A2CF7","/EASYHOME-LTD-1409854/"]
["z","STANCORP FINANCIAL G..","StanCorp Financial Group, Inc.","USD",65.150000000000006,"2014-01-03T22:01:34",6,"~","2010_12","$",4.0199999999999996,3.09,3.12,4.8,4.7,4.99,16.206467661691544,21.08414239482201,20.881410256410259,13.572916666666668,13.861702127659575,13.056112224448899,-23.134328358208951,0.97087378640777511,53.846153846153832,-2.0833333333333259,6.1702127659574471,"ns",21.507852564102386,0.25206845238095249,"ns",2.1159906018934422,null,null,null,null,null,null,null,null,"SFG ","US8528911006","StanCorp+Financial+Group%2C+/A1E90","/STANCORP-FINANCIAL-GROUP-14359/"]
["z","GRUPO FAMSA SAB DE C..","Grupo Famsa SAB de CV","MXN",23.59,"2014-01-03",6,"~","2010_12","MXN",1.83,0.28999999999999998,0.81,1.73,1.69,2.8,12.89071038251366,81.344827586206904,29.123456790123456,13.635838150289018,13.958579881656805,8.4250000000000007,-84.15300546448087,179.31034482758622,113.58024691358024,-2.3121387283237014,65.680473372781051,"ns",0.16241927825261157,0.12005466197537071,"ns",0.12827252252252255,null,null,null,null,null,null,null,null,"GFAMSA A ","MX01GF010008","Grupo+Famsa+SAB+de+CV/AC508","/GRUPO-FAMSA-SAB-DE-CV-6498775/"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",77.58,"2014-01-03T22:00:33",6,"~","2010_12","$",4.2,4.72,5.41,5.7,6.26,6.78,18.471428571428572,16.436440677966104,14.340110905730128,13.610526315789473,12.39297124600639,11.442477876106194,12.380952380952371,14.618644067796618,5.3604436229205179,9.8245614035087652,8.3067092651757264,1.3275586701434172,0.98094671702965464,2.5390671506352085,1.2614274303970798,1.3774982981620136,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation/8909N","/TORCHMARK-CORPORATION-14619/"]
["z","DIME COMMUNITY BANCS..","Dime Community Bancshares, Inc.","USD",16.7,"2014-01-03T22:00:01",6,"~","2010_12","$",1.24,1.4,1.17,1.23,1.1499999999999999,1.26,13.46774193548387,11.928571428571429,14.273504273504274,13.577235772357723,14.521739130434783,13.253968253968253,12.903225806451607,-16.428571428571427,5.1282051282051331,-6.5040650406504126,9.5652173913043566,0.92446428571428618,"ns",2.6475609756097533,"ns",1.3856421356421342,null,null,null,null,null,null,null,null,"DCOM ","US2539221083","Dime+Community+Bancshares%2C/A1693","/DIME-COMMUNITY-BANCSHARES-9016/"]
["z","NATURAL RESOURCE PAR..","Natural Resource Partners LP","USD",19.760000000000002,"2014-01-03T22:01:09",6,"~","2010_12","$",1.54,0.5,1.97,1.46,1.52,1.7,12.831168831168831,39.520000000000003,10.030456852791879,13.534246575342467,13,11.623529411764707,-67.532467532467535,294,-25.888324873096447,4.1095890410958944,11.84210526315789,"ns",3.4117200179564211E-2,"ns",3.1633333333333304,0.98154248366013119,null,null,null,null,null,null,null,null,"NRP ","US63900P1030","Natural+Resource+Partners+/A4484","/NATURAL-RESOURCE-PARTNERS-13797/"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",43.34,"2014-01-03",6,"~","2010_12","CAD",1.36,1.57,2.2599999999999998,3.1,3.43,3.81,31.867647058823529,27.605095541401276,19.176991150442483,13.980645161290322,12.635568513119534,11.375328083989501,15.44117647058823,43.949044585987238,37.168141592920371,10.645161290322584,11.078717201166178,1.7877585683955117,0.43634603052456106,0.37614592933947755,1.1869776482021377,1.0267730349495789,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation/A294F","/LINAMAR-CORPORATION-1410670/"]
["z","FIRST SOLAR, INC.","First Solar, Inc.","USD",56.74,"2014-01-03T22:00:02",6,"~","2010_12","$",7.68,-0.46,-1.1100000000000001,4.08,3.37,3.54,7.3880208333333339,"~","~",13.906862745098039,16.836795252225521,16.028248587570623,-105.98958333333334,"~",9999.99,-17.401960784313726,5.0445103857566744,null,null,1.3906876651974692E-3,"ns",3.1773645729478246,null,null,null,null,null,null,null,null,"FSLR ","US3364331070","First+Solar%2C+Inc./AC9D3","/FIRST-SOLAR-INC-37008/"]
["z","ENSTAR GROUP LTD.","Enstar Group Ltd.","USD",138.05000000000001,"2014-01-03T22:00:01",6,"~","2010_12","$","~",10.8,"~",10,13,13,null,12.782407407407408,null,13.805000000000001,10.61923076923077,10.61923076923077,null,null,null,30,0,"ns","ns","ns",0.35397435897435897,"ns",null,null,null,null,null,null,null,null,"ESGR ","BMG3075P1014","Enstar+Group+Ltd./A5B0A","/ENSTAR-GROUP-LTD-9211/"]
["z","HOLLYSYS AUTOMATION ..","Hollysys Automation Technologies Ltd","USD",17.97,"2014-01-03T22:00:02",8,"~","2011_06","$",0.75,1.01,0.92,1.26,1.5,1.76,23.959999999999997,17.792079207920789,19.532608695652172,14.261904761904761,11.979999999999999,10.210227272727272,34.666666666666671,-8.9108910891089081,36.95652173913043,19.047619047619047,17.333333333333336,0.51323305407463804,"ns",0.38591036414565827,0.6289499999999999,0.58905157342657333,null,null,null,null,null,null,null,null,"HOLI ","VGG456671053","Hollysys+Automation+Techno/B17C2","/HOLLYSYS-AUTOMATION-TECHN-349975/"]
["z","CORUS ENTERTAINMENT ..","Corus Entertainment Inc.","CAD",25.75,"2014-01-03",6,"~","2011_08","CAD",1.78,1.78,1.9,1.85,2.11,2.17,14.466292134831461,14.466292134831461,13.55263157894737,13.918918918918918,12.203791469194314,11.866359447004609,0,6.7415730337078577,-2.6315789473684119,14.05405405405404,2.8436018957345999,"ns",2.010307017543862,"ns",0.86834670069267328,4.1730030721966163,null,null,null,null,null,null,null,null,"CJR.B ","CA2208741017","Corus+Entertainment+Inc./A4B8C","/CORUS-ENTERTAINMENT-INC-1409470/"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",78.209999999999994,"2014-01-03T22:00:02",6,"~","2010_12","$",2.6,3.92,4.4400000000000004,5.42,6.13,6.92,30.080769230769228,19.951530612244898,17.614864864864863,14.429889298892988,12.758564437194126,11.302023121387283,50.769230769230766,13.265306122448992,22.072072072072061,13.099630996309964,12.887438825448614,0.39298469387755103,1.3278898128898116,0.65376233150086627,0.97396365140270647,0.87697976878612705,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29/A2595","/NETEASE-INC-ADR-10259/"]
["z","FIRST COMMUNITY CORP..","First Community Corporation","USD",10.32,"2014-01-03T18:09:09",6,"~","2010_12","$",0.36,0.81,0.79,0.75,0.8,0.98,28.666666666666668,12.74074074074074,13.063291139240507,13.76,12.9,10.530612244897959,125.00000000000003,-2.4691358024691379,-5.0632911392405102,6.6666666666666723,22.499999999999993,0.10192592592592591,"ns","ns",1.9349999999999985,0.46802721088435389,null,null,null,null,null,null,null,null,"FCCO ","US3198351047","First+Community+Corporatio/A244D","/FIRST-COMMUNITY-CORPORATI-9265/"]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",113.58,"2014-01-03T22:02:34",6,"~","2010_12","$",6.82,7.52,7.81,8.15,8.49,9.31,16.653958944281523,15.103723404255319,14.542893725992318,13.936196319018403,13.378091872791519,12.199785177228785,10.263929618768318,3.856382978723405,4.3533930857874621,4.1717791411042926,9.6584216725559511,1.4715341945288769,3.7711227868780073,3.2012262721039257,3.2068073165662039,1.2631240994472237,null,null,null,null,null,null,null,null,"NOC ","US6668071029","Northrop+Grumman+Corporati/6522N","/NORTHROP-GRUMMAN-CORPORAT-13763/"]
["z","MICROSOFT CORPORATIO..","Microsoft Corporation","USD",36.909999999999997,"2014-01-03T22:00:03",6,"~","2011_06","$",2.69,2,2.58,2.67,2.92,3.31,13.721189591078065,18.454999999999998,14.306201550387595,13.823970037453183,12.640410958904109,11.151057401812688,-25.650557620817843,29.000000000000004,3.48837209302325,9.3632958801498134,13.356164383561648,"ns",0.49331729484095149,3.9628714107365859,1.3499958904109588,0.83489968239212919,null,null,null,null,null,null,null,null,"MSFT ","US5949181045","Microsoft+Corporation/57840","/MICROSOFT-CORPORATION-4835/"]
["z","BOK FINANCIAL CORPOR..","BOK Financial Corporation","USD",64.63,"2014-01-03T22:00:02",6,"~","2010_12","$",3.61,4.17,5.13,4.6399999999999997,4.53,4.78,17.903047091412741,15.498800959232613,12.598440545808966,13.928879310344827,14.267108167770418,13.520920502092048,15.51246537396122,23.021582733812949,-9.5516569200779777,-2.3706896551724017,5.518763796909492,0.99911913326481661,0.54724476120857701,"ns","ns",2.4499907949790791,null,null,null,null,null,null,null,null,"BOKF ","US05561Q2012","BOK+Financial+Corporation/A0392","/BOK-FINANCIAL-CORPORATION-8599/"]
["z","COUNSEL CORPORATION","Counsel Corporation","CAD",2.44,"2014-01-03",6,"~","2010_12","CAD","~",0.3,0.11,0.16,0.28999999999999998,0.35,null,8.1333333333333329,22.18181818181818,15.25,8.4137931034482758,6.9714285714285715,null,-63.333333333333343,45.45454545454546,81.249999999999986,20.689655172413794,"ns","ns",0.33549999999999996,0.10355437665782495,0.33695238095238095,null,null,null,null,null,null,null,null,"CXS ","CA22226R1029","Counsel+Corporation/A4F64","/COUNSEL-CORPORATION-1409672/"]
["z","NEWCASTLE INVESTMENT..","Newcastle Investment Corp.","USD",5.85,"2014-01-03T22:02:34",5,"~","2010_12","$","~","~",2.94,0.4,0.41,0.52,null,null,1.9897959183673468,14.624999999999998,14.268292682926829,11.249999999999998,null,null,-86.394557823129261,2.4999999999999885,26.82926829268294,"ns","ns","ns",5.7073170731707581,0.41931818181818153,null,null,null,null,null,null,null,null,"NCT ","US65105M1080","Newcastle+Investment+Corp./A598B","/NEWCASTLE-INVESTMENT-CORP-13701/"]
["z","LMI AEROSPACE, INC.","LMI Aerospace, Inc.","USD",14.56,"2014-01-03T22:00:02",6,"~","2010_12","$",1.1100000000000001,1.4,1.39,1.03,1.52,2.38,13.117117117117116,10.4,10.474820143884893,14.135922330097088,9.5789473684210531,6.1176470588235299,26.12612612612611,-0.71428571428571497,-25.899280575539564,47.572815533980581,56.578947368421041,0.39806896551724164,"ns","ns",0.20135338345864665,0.10812585499316009,null,null,null,null,null,null,null,null,"LMIA ","US5020791068","LMI+Aerospace%2C+Inc./A1B26","/LMI-AEROSPACE-INC-9888/"]
["z","NORTHRIM BANCORP, IN..","Northrim BanCorp, Inc.","USD",26.23,"2014-01-03T22:00:02",6,"~","2010_12","$",1.4,1.74,1.97,1.92,1.93,2.2200000000000002,18.735714285714288,15.074712643678161,13.314720812182742,13.661458333333334,13.590673575129534,11.815315315315315,24.285714285714295,13.218390804597698,-2.53807106598985,0.52083333333333381,15.02590673575131,0.62072346179851223,1.0072875744868686,"ns",26.094093264248681,0.78632960546753572,null,null,null,null,null,null,null,null,"NRIM ","US6667621097","Northrim+BanCorp%2C+Inc./A084A","/NORTHRIM-BANCORP-INC-10241/"]
["z","KAISER ALUMINUM CORP..","Kaiser Aluminum Corp.","USD",71.349999999999994,"2014-01-03T22:00:02",6,"~","2010_12","$",0.72,1.4,4.45,4.95,4.1900000000000004,4.67,99.097222222222214,50.964285714285715,16.033707865168537,14.414141414141412,17.028639618138421,15.278372591006423,94.444444444444443,217.85714285714289,11.235955056179774,-15.353535353535349,11.455847255369916,0.53962184873949581,7.3597347577822783E-2,1.2828585858585857,"ns",1.3336746074232706,null,null,null,null,null,null,null,null,"KALU ","US4830077040","Kaiser+Aluminum+Corp./A01D6","/KAISER-ALUMINUM-CORP-29723/"]
["z","DELUXE CORPORATION","Deluxe Corporation","USD",51.24,"2014-01-03T22:02:36",6,"~","2010_12","$",2.96,2.8,"~",3.7,3.96,4.0999999999999996,17.310810810810811,18.3,null,13.848648648648648,12.939393939393939,12.497560975609758,-5.4054054054054106,null,null,7.0270270270270201,3.5353535353535275,"ns","ns","ns",1.8413752913752932,3.5350243902439109,null,null,null,null,null,null,null,null,"DLX ","US2480191012","Deluxe+Corporation/2599N","/DELUXE-CORPORATION-12322/"]
["z","CIT GROUP INC.","CIT Group Inc.","USD",51.77,"2014-01-03T22:00:43",6,"~","2010_12","$",2.58,0.14000000000000001,-2.95,3.61,4.1399999999999997,4.79,20.065891472868216,369.78571428571428,"~",14.340720221606649,12.504830917874397,10.807933194154488,-94.573643410852696,-2207.1428571428573,9999.99,14.681440443213292,15.700483091787449,"ns",null,1.4340734562341211E-3,0.85174414365144502,0.68838220651999316,null,null,null,null,null,null,null,null,"CIT ","US1255818015","CIT+Group+Inc./A43DD","/CIT-GROUP-INC-12081/"]
["z","BIG LOTS, INC.","Big Lots, Inc.","USD",32.130000000000003,"2014-01-03T22:01:20",6,"~","2011_01","$",2.83,2.98,2.93,2.25,2.33,2.81,11.353356890459365,10.781879194630873,10.965870307167236,14.280000000000001,13.789699570815451,11.434163701067616,5.3003533568904562,-1.6778523489932826,-23.208191126279868,3.5555555555555589,20.600858369098713,2.0341812080536927,"ns","ns",3.8783530042918417,0.55503336298932382,null,null,null,null,null,null,null,null,"BIG ","US0893021032","Big+Lots%2C+Inc./A1BEC","/BIG-LOTS-INC-12139/"]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",31.6,"2014-01-03",4,"~","2010_12","CAD",1.89,2.3199999999999998,1.81,2.33,2.59,3.4,16.719576719576722,13.620689655172415,17.458563535911601,13.562231759656653,12.200772200772201,9.2941176470588243,22.75132275132275,-21.982758620689648,28.729281767955801,11.158798283261794,31.274131274131278,0.59867682437850844,"ns",0.47206999009574119,1.0933768933768944,0.2971822803195352,null,null,null,null,null,null,null,null,"POW ","CA7392391016","Power+Corporation+of+Canad/A2922","/POWER-CORPORATION-OF-CANA-1411305/"]
["z","ORBOTECH LTD.","Orbotech Ltd.","USD",13.44,"2014-01-03T22:00:04",6,"~","2010_12","$",0.95,1.1599999999999999,-1.05,0.96,1.1499999999999999,1.1599999999999999,14.147368421052631,11.586206896551724,"~",14,11.68695652173913,11.586206896551724,22.105263157894733,-190.51724137931038,9999.99,19.791666666666664,0.86956521739130521,0.52413793103448281,null,1.4000014000014E-3,0.59049885583524031,13.324137931034469,null,null,null,null,null,null,null,null,"ORBK ","IL0010823388","Orbotech+Ltd./66600","/ORBOTECH-LTD-10355/"]
["z","CGI GROUP INC.","CGI Group Inc.","CAD",34.96,"2014-01-03",6,"~","2011_09","CAD",1.58,0.48,1.44,2.66,3.2,3.48,22.126582278481013,72.833333333333343,24.277777777777779,13.142857142857142,10.924999999999999,10.045977011494253,-69.620253164556971,200,84.722222222222243,20.300751879699249,8.7499999999999947,"ns",0.12138888888888889,0.15512880562060885,0.53815740740740736,1.1481116584564868,null,null,null,null,null,null,null,null,"GIB.A ","CA39945C1095","CGI+Group+Inc./A4D92","/CGI-GROUP-INC-1410156/"]
["z","AVG TECHNOLOGIES NV","AVG Technologies NV","USD",16.95,"2014-01-03T22:02:53",6,"~","2010_12","$","~","~",0.84,1.17,1.36,1.47,null,null,20.178571428571427,14.487179487179487,12.463235294117645,11.530612244897959,null,null,39.285714285714285,16.239316239316253,8.0882352941176379,"ns","ns",0.36876456876456876,0.76747291021671749,1.425602968460113,null,null,null,null,null,null,null,null,"AVG ","NL0010060661","AVG+Technologies+NV/DB79E","/AVG-TECHNOLOGIES-NV-9943088/"]
["z","SOUTHERN COPPER CORP","Southern Copper Corp","USD",28.56,"2014-01-03T22:05:20",6,"~","2010_12","$",1.81,2.73,2.2799999999999998,1.99,1.98,2.23,15.779005524861878,10.461538461538462,12.526315789473685,14.351758793969848,14.424242424242424,12.807174887892376,50.828729281767949,-16.483516483516489,-12.719298245614027,-0.50251256281407075,12.626262626262626,0.20581939799331106,"ns","ns","ns",1.0143282511210763,null,null,null,null,null,null,null,null,"SCCO ","US84265V1052","Southern+Copper+Corp/A0F64","/SOUTHERN-COPPER-CORP-13955/"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","USD",15.47,"2014-09-23",6,"~","2010_12","$",0.47,0.27,0.77,1.1100000000000001,1.22,1.39,32.914893617021278,57.296296296296298,20.09090909090909,13.936936936936936,12.68032786885246,11.129496402877699,-42.553191489361694,185.18518518518516,44.155844155844164,9.9099099099098975,13.93442622950819,"ns",0.1084909090909091,0.31563063063063057,1.2795603576751136,0.79870503597122344,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc./A09E8","/MIDSOUTH-BANCORP-INC-15638/"]
["z","INTERNATIONAL GAME T..","International Game Technology","USD",17.48,"2014-01-03T22:01:59",6,"~","2011_09","$",0.94,0.85,1.03,1.25,1.37,1.57,18.595744680851066,20.564705882352943,16.970873786407768,13.984,12.759124087591241,11.13375796178344,-9.5744680851063801,21.176470588235301,21.359223300970871,9.6000000000000085,14.598540145985398,"ns",0.80140237324703323,0.65470545454545459,1.3290754257907531,0.76266242038216581,null,null,null,null,null,null,null,null,"IGT ","US4599021023","International+Game+Technol/4747N","/INTERNATIONAL-GAME-TECHNO-13052/"]
["z","FARMERS CAPITAL BANK..","Farmers Capital Bank Corp","USD",22.14,"2014-01-03T22:00:04",6,"~","2010_12","$","~","~",1.37,1.56,1.22,1.67,null,null,16.160583941605839,14.192307692307692,18.147540983606557,13.257485029940121,null,null,13.868613138686126,-21.794871794871799,36.885245901639344,"ns","ns",1.0233400809716604,"ns",0.3594251497005988,null,null,null,null,null,null,null,null,"FFKT ","US3095621062","Farmers+Capital+Bank+Corp/31930","/FARMERS-CAPITAL-BANK-CORP-9296/"]
["z","APOLLO GROUP INC","Apollo Education Group Inc","USD",27.03,"2014-01-03T22:00:03",7,"~","2011_08","$",4.04,3.45,2.19,1.91,1.6,1.1200000000000001,6.6905940594059405,7.8347826086956518,12.342465753424658,14.151832460732985,16.893750000000001,24.133928571428569,-14.6039603960396,-36.521739130434788,-12.785388127853883,-16.23036649214659,-30,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APOL ","US0376041051","Apollo+Education+Group+Inc/A0871","/APOLLO-GROUP-INC-4848/"]
["z","SCANA CORPORATION","SCANA Corporation","USD",45.96,"2014-01-03T22:02:09",6,"~","2010_12","$",2.98,2.97,3.15,3.39,3.53,3.68,15.422818791946309,15.474747474747474,14.590476190476192,13.557522123893804,13.019830028328613,12.489130434782608,-0.33557046979865057,6.0606060606060508,7.6190476190476266,4.1297935103244736,4.2492917847025602,"ns",2.4074285714285755,1.77942477876106,3.1526588425738646,2.9391086956521661,null,null,null,null,null,null,null,null,"SCG ","US80589M1027","SCANA+Corporation/7866N","/SCANA-CORPORATION-14334/"]
["z","ASHLAND INC.","Ashland Inc.","USD",97,"2014-01-03T22:02:29",6,"~","2011_09","$",5.17,0.33,8.57,6.79,7.81,8.4499999999999993,18.762088974854933,293.93939393939394,11.318553092182031,14.285714285714286,12.419974391805379,11.479289940828403,-93.61702127659575,2496.969696969697,-20.770128354725788,15.022091310751099,8.1946222791293177,"ns",4.5329156801214446E-3,"ns",0.82678064823880937,1.4008321005917168,null,null,null,null,null,null,null,null,"ASH ","US0442091049","Ashland+Inc./0741N","/ASHLAND-INC-11691/"]
["z","ROGERS COMMUNICATION..","Rogers Communications Inc.","CAD",47.28,"2014-01-03",3,"~","2010_12","CAD",2.65,2.86,3.26,3.34,3.57,3.7,17.841509433962266,16.531468531468533,14.503067484662578,14.155688622754491,13.243697478991598,12.778378378378378,7.9245283018867907,13.986013986013985,2.4539877300613524,6.88622754491018,3.6414565826330634,2.0861138861138868,1.0369693251533745,5.7684431137724488,1.9232151991231277,3.5091392931392833,null,null,null,null,null,null,null,null,"RCI.B ","CA7751092007","Rogers+Communications+Inc./A4BB7","/ROGERS-COMMUNICATIONS-INC-1411426/"]
["z","ROUNDY'S INC","Roundy's Inc","USD",10.11,"2014-01-03T22:02:26",7,"~","2010_12","$","~","~",-1.61,0.72,0.79,0.82,null,null,"~",14.041666666666666,12.797468354430379,12.329268292682928,null,null,9999.99,9.7222222222222303,3.7974683544303689,"ns",null,1.4041680708347375E-3,1.3163110307414092,3.2467073170731804,null,null,null,null,null,null,null,null,"RNDY ","US7792681014","Roundy+s+Inc/DA7C0","/ROUNDY-S-INC-9978604/"]
["z","INDUSTRIAL ALLIANCE ..","Industrial Alliance Insur. & Fin. Ser.","CAD",46.04,"2014-01-03",7,"~","2010_12","CAD",2.99,1.18,3.31,3.37,3.61,4.0599999999999996,15.397993311036787,39.016949152542374,13.909365558912386,13.661721068249257,12.753462603878116,11.339901477832512,-60.535117056856194,180.5084745762712,1.8126888217522674,7.1216617210682429,12.46537396121883,"ns",7.7056579152660162E-2,7.5367161226508337,1.7907987072945537,0.90971209633278649,null,null,null,null,null,null,null,null,"IAG ","CA4558711038","Industrial+Alliance+Insur./A298F","/INDUSTRIAL-ALLIANCE-INSUR-1410393/"]
["z","CARLYLE GROUP LP","Carlyle Group LP","USD",35.93,"2014-01-03T22:00:03",6,"~","2010_12","$","~","~",0.41,2.46,3.04,3.28,null,null,87.634146341463421,14.605691056910569,11.819078947368421,10.954268292682928,null,null,500,23.577235772357728,7.8947368421052557,"ns","ns",2.9211382113821138E-2,0.50129196914700536,1.3875406504065055,null,null,null,null,null,null,null,null,"CG ","US14309L1026","Carlyle+Group+LP/D6558","/CARLYLE-GROUP-LP-10531255/"]
["z","HEARTLAND FINANCIAL ..","Heartland Financial USA Inc","USD",27.27,"2014-01-03T22:00:02",6,"~","2010_12","$",1.1299999999999999,1.23,2.73,2.04,2.17,2.35,24.13274336283186,22.170731707317074,9.9890109890109891,13.367647058823529,12.566820276497696,11.604255319148935,8.8495575221239022,121.95121951219512,-25.274725274725274,6.3725490196078374,8.2949308755760445,2.5052926829268269,8.190989010989011E-2,"ns",1.9720241049273326,1.3989574468085093,null,null,null,null,null,null,null,null,"HTLF ","US42234Q1022","Heartland+Financial+USA+In/A26E6","/HEARTLAND-FINANCIAL-USA-I-9592/"]
["z","OLD NATIONAL BANCORP","Old National Bancorp","USD",13.96,"2014-08-14",6,"~","2010_12","$",0.44,0.76,0.95,0.99,1.04,1.1599999999999999,31.72727272727273,18.368421052631579,14.694736842105264,14.101010101010102,13.423076923076923,12.03448275862069,72.727272727272734,24.999999999999993,4.2105263157894779,5.0505050505050555,11.538461538461526,0.25256578947368419,0.58778947368421075,3.3489898989898959,2.6577692307692282,1.0429885057471275,null,null,null,null,null,null,null,null,"ONB ","US6800331075","Old+National+Bancorp/66000","/OLD-NATIONAL-BANCORP-13910/"]
["z","WHIRLPOOL CORPORATIO..","Whirlpool Corporation","USD",156.9,"2014-01-03T22:04:51",6,"~","2010_12","$",7.97,4.99,5.0599999999999996,11,12.5,14.1,19.68632371392723,31.442885771543086,31.007905138339925,14.263636363636364,12.552,11.127659574468085,-37.390213299874524,1.4028056112224327,117.39130434782609,13.636363636363635,12.799999999999997,"ns",22.104206662902509,0.1215050505050505,0.92048000000000008,0.86934840425531934,null,null,null,null,null,null,null,null,"WHR ","US9633201069","Whirlpool+Corporation/9772N","/WHIRLPOOL-CORPORATION-14872/"]
["z","TIDEWATER INC.","Tidewater Inc.","USD",59.76,"2014-01-03T22:03:35",6,"~","2011_03","$",2.0499999999999998,1.71,3.03,4.0199999999999996,5.6,7.5,29.151219512195123,34.94736842105263,19.722772277227723,14.865671641791046,10.671428571428573,7.968,-16.585365853658534,77.192982456140342,32.67326732673267,39.303482587064678,33.928571428571438,"ns",0.25549954995499552,0.45497964721845324,0.2715135623869801,0.23484631578947363,null,null,null,null,null,null,null,null,"TDW ","US8864231027","Tidewater+Inc./8845N","/TIDEWATER-INC-14568/"]
["z","THE KROGER CO.","The Kroger Co.","USD",39.1,"2014-01-03T22:01:33",5,"~","2011_01","$",1.74,1.01,2.77,2.81,3.11,3.43,22.471264367816094,38.712871287128714,14.115523465703971,13.91459074733096,12.57234726688103,11.399416909620991,-41.954022988505749,174.25742574257427,1.4440433212996402,10.676156583629886,10.289389067524125,"ns",8.1003856252051185E-2,9.6358540925266816,1.1776098606645238,1.1078808309037891,null,null,null,null,null,null,null,null,"KR ","US5010441013","The+Kroger+Co./5181N","/THE-KROGER-CO-13293/"]
["z","WESTAR ENERGY INC","Westar Energy Inc","USD",31.9,"2014-01-03T22:04:36",6,"~","2010_12","$",1.81,1.95,2.15,2.25,2.2999999999999998,2.33,17.624309392265193,16.358974358974358,14.837209302325581,14.177777777777777,13.869565217391305,13.690987124463518,7.7348066298342486,10.256410256410255,4.6511627906976782,2.2222222222222143,1.3043478260869674,2.1149816849816863,1.4466279069767443,3.0482222222222197,6.2413043478261097,10.496423462088609,null,null,null,null,null,null,null,null,"WR ","US95709T1007","Westar+Energy+Inc/5000N","/WESTAR-ENERGY-INC-14906/"]
["z","GREAT-WEST LIFECO IN..","Great-West Lifeco Inc.","CAD",31.99,"2014-01-03",3,"~","2010_12","CAD",1.75,2.11,1.9,2.2400000000000002,2.56,2.97,18.279999999999998,15.161137440758294,16.836842105263159,14.281249999999998,12.49609375,10.77104377104377,20.571428571428566,-9.9526066350710884,17.894736842105281,14.285714285714276,16.015625000000007,0.73699973670352836,"ns",0.79806985294117561,0.87472656250000058,0.67253346472858633,null,null,null,null,null,null,null,null,"GWO ","CA39138C1068","Great-West+Lifeco+Inc./A2979","/GREAT-WEST-LIFECO-INC-1410276/"]
["z","KEYCORP","KeyCorp","USD",13.32,"2014-01-03T22:00:14",6,"~","2010_12","$",0.44,0.87,0.89,0.94,1.02,1.1200000000000001,30.272727272727273,15.310344827586208,14.966292134831461,14.170212765957448,13.058823529411764,11.892857142857142,97.727272727272734,2.2988505747126458,5.61797752808988,8.5106382978723492,9.8039215686274588,0.15666399358460306,6.5103370786516797,2.5222978723404292,1.5344117647058808,1.2130714285714275,null,null,null,null,null,null,null,null,"KEY ","US4932671088","KeyCorp/A06A8","/KEYCORP-13250/"]
["z","STELLA-JONES INC.","Stella-Jones Inc.","CAD",27.46,"2014-01-03",6,"~","2010_12","CAD",1.1299999999999999,1.74,2.27,1.9,2.16,2.15,24.300884955752217,15.7816091954023,12.096916299559471,14.45263157894737,12.712962962962962,12.772093023255815,53.98230088495577,30.459770114942529,-16.299559471365644,13.684210526315802,-0.46296296296297362,0.29234784247220647,0.39714404455157509,"ns",0.92902421652421563,"ns",null,null,null,null,null,null,null,null,"SJ ","CA85853F1053","Stella-Jones+Inc./A2CF8","/STELLA-JONES-INC-1411670/"]
["z","BIG 5 SPORTING GOODS..","Big 5 Sporting Goods Corporation","USD",20.100000000000001,"2014-01-03T22:00:02",6,"~","2010_12","$",0.94,0.53,0.69,1.3,1.49,1.65,21.382978723404257,37.924528301886795,29.130434782608699,15.461538461538462,13.489932885906041,12.181818181818183,-43.617021276595743,30.188679245283002,88.405797101449295,14.615384615384611,10.73825503355704,"ns",0.9649456521739137,0.17489281210592683,0.92299540798304525,1.1344318181818189,null,null,null,null,null,null,null,null,"BGFV ","US08915P1012","Big+5+Sporting+Goods+Corpo/A48D4","/BIG-5-SPORTING-GOODS-CORP-8559/"]
["z","COMPUTER SCIENCES CO..","Computer Sciences Corporation","USD",55.88,"2014-01-03T22:01:59",6,"~","2011_03","$",4.7300000000000004,-27.4,6.18,3.89,4.3899999999999997,4.8899999999999997,11.813953488372093,"~",9.0420711974110048,14.36503856041131,12.728929384965832,11.427402862985687,-679.28118393234649,9999.99,-37.055016181229767,12.853470437017982,11.389521640091118,null,9.0420802394912446E-4,"ns",0.99031070615034278,1.0033259713701432,null,null,null,null,null,null,null,null,"CSC ","US2053631048","Computer+Sciences+Corporat/2147N","/COMPUTER-SCIENCES-CORPORA-12190/"]
["z","CERVUS EQUIPMENT COR..","Cervus Equipment Corp","CAD",24.1,"2014-01-03",6,"~","2010_12","CAD",1.25,1.22,1.58,1.6,1.88,2.02,19.28,19.754098360655739,15.253164556962025,15.0625,12.819148936170214,11.930693069306932,-2.4000000000000021,29.508196721311485,1.2658227848101276,17.499999999999989,7.4468085106383048,"ns",0.516912798874824,11.89937499999999,0.7325227963525841,1.6021216407355008,null,null,null,null,null,null,null,null,"CVL ","CA15712L1004","Cervus+Equipment+Corp/A9C29","/CERVUS-EQUIPMENT-CORP-1409642/"]
["z","SUSQUEHANNA BANCSHAR..","Susquehanna Bancshares Inc","USD",12.65,"2014-01-03T22:00:02",6,"~","2010_12","$",0.13,0.4,0.77,0.9,0.91,0.96,97.307692307692307,31.625,16.428571428571427,14.055555555555555,13.901098901098901,13.177083333333334,207.69230769230771,92.5,16.883116883116884,1.111111111111112,5.4945054945054865,0.1522685185185185,0.17760617760617758,0.83252136752136752,12.510989010989,2.3982291666666704,null,null,null,null,null,null,null,null,"SUSQ ","US8690991018","Susquehanna+Bancshares+Inc/85400","/SUSQUEHANNA-BANCSHARES-IN-11005/"]
["z","REYNOLDS AMERICAN, I..","Reynolds American, Inc.","USD",48.81,"2014-01-03T22:02:31",6,"~","2010_12","$",1.9,2.4,2.2400000000000002,3.42,3.46,3.86,25.68947368421053,20.337500000000002,21.790178571428569,14.271929824561404,14.106936416184972,12.645077720207254,26.315789473684209,-6.6666666666666536,52.678571428571409,1.1695906432748548,11.560693641618494,0.7728250000000001,"ns",0.27092476955099626,12.061430635838141,1.0937992227979279,null,null,null,null,null,null,null,null,"RAI ","US7617131062","Reynolds+American%2C+Inc./A1EC0","/REYNOLDS-AMERICAN-INC-14253/"]
["z","THE GAP INC.","The Gap Inc.","USD",39.520000000000003,"2014-01-03T22:01:28",6,"~","2011_01","$",1.88,1.56,2.33,2.7,3.01,3.39,21.021276595744684,25.333333333333336,16.961373390557942,14.637037037037038,13.129568106312295,11.657817109144544,-17.021276595744673,49.358974358974358,15.879828326180261,11.481481481481467,12.624584717607986,"ns",0.34363301934117391,0.92173773773773759,1.143543028614298,0.92342182890855373,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc./3677N","/THE-GAP-INC-12816/"]
["z","SOUTHSIDE BANCSHARES..","Southside Bancshares, Inc.","USD",26.94,"2014-01-03T22:00:02",6,"~","2010_12","$",2.17,2.2400000000000002,1.9,1.9,1.7,1.77,12.414746543778802,12.026785714285714,14.178947368421055,14.178947368421055,15.847058823529412,15.220338983050848,3.2258064516129163,-15.178571428571441,0,-10.526315789473681,4.1176470588235334,3.728303571428556,"ns","ns","ns",3.6963680387409164,null,null,null,null,null,null,null,null,"SBSI ","US84470P1093","Southside+Bancshares%2C+Inc./A1369","/SOUTHSIDE-BANCSHARES-INC-10758/"]
["z","ADECOAGRO SA","Adecoagro SA","USD",7.87,"2014-01-03T22:01:23",6,"~","2010_12","$","~",0.48,0.08,0.55000000000000004,0.65,0.92,null,16.395833333333336,98.375,14.309090909090909,12.107692307692307,8.554347826086957,null,-83.333333333333329,587.5,18.181818181818176,41.53846153846154,"ns","ns",2.4355899419729207E-2,0.66592307692307706,0.20593800322061193,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA/CEF4D","/ADECOAGRO-SA-7281924/"]
["z","MANTECH INTERNATIONA..","Mantech International Corp","USD",29.93,"2014-01-03T22:00:03",6,"~","2010_12","$",3.43,3.63,2.57,2.0299999999999998,1.87,1.86,8.7259475218658888,8.2451790633608812,11.645914396887161,14.743842364532021,16.005347593582886,16.091397849462364,5.8309037900874561,-29.201101928374655,-21.011673151750976,-7.8817733990147643,-0.53475935828877041,1.4140482093663929,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MANT ","US5645631046","Mantech+International+Corp/A35AC","/MANTECH-INTERNATIONAL-COR-9940/"]
["z","WESBANCO, INC.","WesBanco, Inc.","USD",31.17,"2014-01-03T22:00:01",6,"~","2010_12","$",1.34,1.65,1.84,2.21,2.2599999999999998,2.38,23.261194029850746,18.890909090909094,16.940217391304348,14.104072398190047,13.792035398230091,13.096638655462186,23.13432835820894,11.515151515151526,20.108695652173907,2.2624434389140191,5.3097345132743419,0.81657478005865169,1.4711241418764287,0.70139170845053223,6.0960796460177216,2.4665336134453759,null,null,null,null,null,null,null,null,"WSBC ","US9508101014","WesBanco%2C+Inc./96010","/WESBANCO-INC-11414/"]
["z","THE PROGRESSIVE CORP..","The Progressive Corporation","USD",26.34,"2014-01-03T22:00:12",6,"~","2010_12","$",1.61,1.59,1.48,1.87,1.68,1.74,16.360248447204967,16.566037735849054,17.797297297297298,14.085561497326202,15.678571428571429,15.137931034482758,-1.2422360248447215,-6.9182389937106974,26.351351351351362,-10.16042780748664,3.5714285714285747,"ns","ns",0.53452900041135309,"ns",4.2386206896551686,null,null,null,null,null,null,null,null,"PGR ","US7433151039","The+Progressive+Corporatio/7293N","/THE-PROGRESSIVE-CORPORATI-13995/"]
["z","CANADIAN TIRE CORPOR..","Canadian Tire Corporation Limited","CAD",99.82,"2014-01-03",6,"~","2010_12","CAD",5.56,5.71,6.1,6.79,7.16,7.82,17.953237410071942,17.481611208406303,16.363934426229509,14.701030927835051,13.941340782122904,12.76470588235294,2.6978417266187114,6.8301225919439519,11.311475409836072,5.4491899852724606,9.217877094972069,6.4798505545825877,2.3958478352248869,1.2996563573883153,2.5584244300166081,1.3847771836007126,null,null,null,null,null,null,null,null,"CTC.A ","CA1366812024","Canadian+Tire+Corporation+/A28D8","/CANADIAN-TIRE-CORPORATION-1409621/"]
["z","BRISTOW GROUP INC","Bristow Group Inc","USD",74.63,"2014-01-03T22:00:41",6,"~","2011_03","$",3.6,1.73,3.57,5.16,5.49,6.28,20.730555555555554,43.138728323699418,20.904761904761905,14.463178294573643,13.593806921675773,11.883757961783438,-51.94444444444445,106.35838150289017,44.537815126050425,6.3953488372093039,14.389799635701275,"ns",0.19655020703933748,0.32473928623665343,2.1255770822983933,0.82584596468596294,null,null,null,null,null,null,null,null,"BRS ","US1103941035","Bristow+Group+Inc/65490","/BRISTOW-GROUP-INC-13901/"]
["z","FIRSTENERGY CORP.","FirstEnergy Corp.","USD",32.01,"2014-01-03T22:01:10",5,"~","2010_12","$",2.57,2.21,1.84,2.36,2.88,3.22,12.455252918287938,14.484162895927602,17.396739130434781,13.563559322033898,11.114583333333334,9.9409937888198741,-14.007782101167313,-16.742081447963798,28.260869565217376,22.033898305084747,11.805555555555566,"ns","ns",0.47994132985658433,0.50443108974358974,0.84206065034709443,null,null,null,null,null,null,null,null,"FE ","US3379321074","FirstEnergy+Corp./6612N","/FIRSTENERGY-CORP-12586/"]
["z","COMMUNITY TRUST BANC..","Community Trust Bancorp, Inc.","USD",44.18,"2014-01-03T22:00:01",6,"~","2010_12","$",2.16,2.5299999999999998,2.89,3.09,3.06,3.13,20.453703703703702,17.462450592885375,15.287197231833909,14.297734627831716,14.437908496732026,14.115015974440896,17.129629629629616,14.229249011857723,6.9204152249134854,-0.97087378640776067,2.2875816993463998,1.0194295481252011,1.0743502499038819,2.0660226537216859,"ns",6.170278411684178,null,null,null,null,null,null,null,null,"CTBI ","US2041491083","Community+Trust+Bancorp%2C+I/70787","/COMMUNITY-TRUST-BANCORP-8940/"]
["z","MACATAWA BANK CORPOR..","Macatawa Bank Corporation","USD","~","2014-01-03T22:00:01",6,"~","2010_12","$",-1.01,0.26,1.31,0.35,0.2,0.26,"~","--","--","--","--","--",9999.99,403.84615384615381,-73.282442748091597,-42.857142857142847,30,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCBC ","US5542251021","Macatawa+Bank+Corporation/A1BF5","/MACATAWA-BANK-CORPORATION-9968/"]
["z","HARRIS CORPORATION","Harris Corporation","USD",69.3,"2014-01-03T22:01:40",6,"~","2011_06","$",4.5999999999999996,0.26,1.01,4.78,4.76,4.05,15.065217391304348,266.53846153846149,68.613861386138609,14.497907949790793,14.558823529411764,17.111111111111111,-94.347826086956516,288.46153846153845,373.26732673267327,-0.41841004184101388,-14.915966386554622,"ns",0.23786138613861385,3.8840549149306902E-2,"ns","ns",null,null,null,null,null,null,null,null,"HRS ","US4138751056","Harris+Corporation/4190N","/HARRIS-CORPORATION-12981/"]
["z","DICE HOLDINGS, INC.","DICE HOLDINGS, INC.","USD",7.34,"2014-01-03T22:03:22",5,"~","2010_12","$",0.28000000000000003,0.49,0.59,0.49,0.52,0.6,26.214285714285712,14.979591836734693,12.440677966101696,14.979591836734693,14.115384615384615,12.233333333333334,74.999999999999972,20.408163265306118,-16.949152542372879,6.1224489795918418,15.384615384615378,0.19972789115646264,0.60959322033898322,"ns",2.3055128205128184,0.79516666666666702,null,null,null,null,null,null,null,null,"DHX ","US2530171071","DICE+HOLDINGS%2C+INC./AEAAC","/DICE-HOLDINGS-INC-56199/"]
["z","FIRST INTERSTATE BAN..","First Interstate Bancsystem Inc","USD",28,"2014-01-03T22:00:03",6,"~","2010_12","$",0.85,0.96,1.27,1.96,1.82,1.91,32.941176470588239,29.166666666666668,22.047244094488189,14.285714285714286,15.384615384615383,14.659685863874346,12.941176470588234,32.291666666666671,54.330708661417319,-7.1428571428571379,4.9450549450549373,2.2537878787878793,0.68275336550673094,0.26293995859213254,"ns",2.9645142524723722,null,null,null,null,null,null,null,null,"FIBK ","US32055Y2019","First+Interstate+Bancsyste/B3C09","/FIRST-INTERSTATE-BANCSYST-6070215/"]
["z","OMNIVISION TECHNOLOG..","OmniVision Technologies, Inc.","USD",16.73,"2014-01-03T22:00:03",6,"~","2011_04","$",2.11,1.1299999999999999,0.8,1.1499999999999999,0.87,1.4,7.9289099526066353,14.805309734513276,20.912499999999998,14.547826086956523,19.229885057471265,11.950000000000001,-46.445497630331758,-29.203539823008839,43.749999999999986,-24.347826086956516,60.919540229885051,"ns","ns",0.33252173913043492,"ns",0.1961603773584906,null,null,null,null,null,null,null,null,"OVTI ","US6821281036","OmniVision+Technologies%2C+I/A25A9","/OMNIVISION-TECHNOLOGIES-10382/"]
["z","MAINSOURCE FINANCIAL..","MainSource Financial Group Inc.","USD",17.05,"2014-01-03T22:00:03",6,"~","2010_12","$",0.57999999999999996,1.03,1.37,1.25,1.34,1.4,29.396551724137936,16.553398058252426,12.445255474452555,13.64,12.723880597014926,12.178571428571431,77.586206896551744,33.009708737864088,-8.7591240875912479,7.2000000000000064,4.4776119402984946,0.21335490830636455,0.37701803349076846,"ns",1.7672056384742936,2.7198809523809606,null,null,null,null,null,null,null,null,"MSFG ","US56062Y1029","MainSource+Financial+Group/A0CF3","/MAINSOURCE-FINANCIAL-GROU-10094/"]
["z","CONCORD MEDICAL SERV..","Concord Medical Services Hldg Ltd (ADR)","USD",5.47,"2014-01-03T22:02:04",6,"~","2010_12","$",0.4,-0.72,0.45,0.38,0.45,0.51,13.674999999999999,"~",12.155555555555555,14.394736842105262,12.155555555555555,10.725490196078431,-280,9999.99,-15.555555555555555,18.421052631578949,13.333333333333334,null,1.2155567711123266E-3,"ns",0.65987301587301583,0.80441176470588227,null,null,null,null,null,null,null,null,"CCM ","US2062771058","Concord+Medical+Services+H/C1647","/CONCORD-MEDICAL-SERVICES-5789131/"]
["z","AMERICAN VANGUARD CO..","American Vanguard Corp.","USD",24.34,"2014-01-03T22:04:43",3,"~","2010_12","$","~",0.79,1.28,1.18,1.49,1.61,null,30.810126582278478,19.015625,20.627118644067796,16.335570469798657,15.118012422360247,null,62.025316455696199,-7.8125000000000071,26.271186440677972,8.0536912751677932,"ns",0.30657844387755101,"ns",0.62180558562459387,1.8771532091097287,null,null,null,null,null,null,null,null,"AVD ","US0303711081","American+Vanguard+Corp./04798","/AMERICAN-VANGUARD-CORP-11719/"]
["z","HYSTER-YALE MATERIAL..","Hyster-Yale Materials Handling Inc","USD",92.23,"2014-01-03T22:05:04",6,"~","2010_12","$","~","~",5.83,6.49,7.22,7.25,null,null,15.819897084048028,14.211093990755009,12.774238227146816,12.721379310344828,null,null,11.320754716981133,11.24807395993836,0.41551246537396469,"ns","ns",1.2553133025166923,1.1356822752627793,30.616119540229629,null,null,null,null,null,null,null,null,"HY ","US4491721050","Hyster-Yale+Materials+Hand/AB669","/HYSTER-YALE-MATERIALS-HAN-11604040/"]
["z","LABRADOR IRON ORE RO..","Labrador Iron Ore Royalty Corporation","CAD",33.700000000000003,"2014-01-03",3,"~","2010_12","CAD",3.08,2.8,1.55,2.27,2.48,2.16,10.941558441558442,12.035714285714288,21.741935483870968,14.84581497797357,13.588709677419356,15.601851851851853,-9.0909090909090988,-44.642857142857139,46.451612903225801,9.2511013215859013,-12.903225806451607,"ns","ns",0.31959740577581996,1.4688748079877116,"ns",null,null,null,null,null,null,null,null,"LIF ","CA5054401073","Labrador+Iron+Ore+Royalty+/A2ADD","/LABRADOR-IRON-ORE-ROYALTY-1410654/"]
["z","DELPHI AUTOMOTIVE PL..","Delphi Automotive PLC","USD",59.27,"2014-01-03T22:03:39",6,"~","2010_12","$","~",2.72,3.33,4.03,4.9000000000000004,5.75,null,21.790441176470587,17.798798798798799,14.707196029776675,12.095918367346938,10.307826086956522,null,22.426470588235286,21.021021021021024,21.588089330024815,17.346938775510196,"ns",0.79365135627430738,0.69964232541651883,0.56030518414262254,0.59421585677749389,null,null,null,null,null,null,null,null,"DLPH ","JE00B783TY65","Delphi+Automotive+PLC/D2C8C","/DELPHI-AUTOMOTIVE-PLC-9428309/"]
["z","EASTERN INSURANCE HO..","Eastern Insurance Holdings Inc","USD",24.49,"2014-12-31T22:00:03",6,"~","2010_12","$",-1.08,"~",1.32,1.69,1.75,2.1,"~",null,18.553030303030301,14.491124260355029,13.994285714285713,11.661904761904761,null,null,28.030303030303021,3.5502958579881692,20.000000000000004,"ns","ns",0.51698064928834175,3.9417238095238054,0.583095238095238,null,null,null,null,null,null,null,null,"EIHI ","US2765341043","Eastern+Insurance+Holdings/AB4CB","/EASTERN-INSURANCE-HOLDING-17468/"]
["z","SELECTIVE INSURANCE ..","Selective Insurance Group","USD",26.44,"2014-01-03T22:00:02",6,"~","2010_12","$",1.2,0.36,0.68,1.85,1.84,2.08,22.033333333333335,73.444444444444457,38.882352941176471,14.291891891891892,14.369565217391305,12.711538461538462,-70,88.8888888888889,172.05882352941174,-0.54054054054054101,13.043478260869565,"ns",0.43742647058823525,8.3063987063987071E-2,"ns",0.97455128205128216,null,null,null,null,null,null,null,null,"SIGI ","US8163001071","Selective+Insurance+Group/80042","/SELECTIVE-INSURANCE-GROUP-10831/"]
["z","CONTRANS GROUP INC","Contrans Group Inc","CAD",13.2,"2014-01-03",6,"~","2010_12","CAD",0.53,0.56999999999999995,0.83,0.9,0.99,1.1299999999999999,24.905660377358487,23.157894736842106,15.903614457831326,14.666666666666666,13.333333333333332,11.68141592920354,7.5471698113207406,45.614035087719301,8.4337349397590433,9.9999999999999964,14.141414141414133,3.0684210526315847,0.34865616311399444,1.7390476190476174,1.3333333333333337,0.82604298356510797,null,null,null,null,null,null,null,null,"CSS ","CA21233T1012","Contrans+Group+Inc/A73EA","/CONTRANS-GROUP-INC-1409605/"]
["z","WEST FRASER TIMBER C..","West Fraser Timber Co. Ltd.","CAD",103.17,"2014-01-03",6,"~","2010_12","CAD",3.84,1.47,2.02,7.06,7.66,8.6999999999999993,26.8671875,70.183673469387756,51.074257425742573,14.613314447592069,13.468668407310705,11.858620689655174,-61.71875,37.414965986394563,249.50495049504946,8.498583569405108,13.577023498694505,"ns",1.365075607560756,5.8569236476460292E-2,1.5848133159268913,0.87343302387267996,null,null,null,null,null,null,null,null,"WFT ","CA9528451052","West+Fraser+Timber+Co.+Ltd/A293A","/WEST-FRASER-TIMBER-CO-LT-1412196/"]
["z","THE BANK OF KENTUCKY..","The Bank of Kentucky Financial Corp","USD",36.729999999999997,"2014-01-03T22:00:02",6,"~","2010_12","$",1.61,2.0699999999999998,2.41,2.5,2.5299999999999998,2.61,22.813664596273288,17.743961352657006,15.240663900414935,14.691999999999998,14.517786561264822,14.072796934865901,28.571428571428552,16.425120772946876,3.7344398340248901,1.1999999999999922,3.1620553359683825,0.62103864734299563,0.92788747864290833,3.934191111111117,12.098155467720764,4.4505220306513369,null,null,null,null,null,null,null,null,"BKYF ","US0628961056","The+Bank+of+Kentucky+Finan/B071D","/THE-BANK-OF-KENTUCKY-FINA-76990/"]
["z","OMEGA PROTEIN CORPOR..","Omega Protein Corporation","USD",12.4,"2014-01-03T22:04:02",6,"~","2010_12","$",0.97,"~",0.2,0.92,1.03,1.2,12.783505154639176,null,62,13.478260869565217,12.038834951456311,10.333333333333334,null,null,359.99999999999994,11.956521739130432,16.50485436893203,"ns","ns",3.7439613526570055E-2,1.0068843777581644,0.62607843137254937,null,null,null,null,null,null,null,null,"OME ","US68210P1075","Omega+Protein+Corporation/A1A59","/OMEGA-PROTEIN-CORPORATION-13905/"]
["z","W&T OFFSHORE, INC.","W&T Offshore, Inc.","USD",15.05,"2014-01-03T22:02:40",6,"~","2010_12","$",1.58,2.29,0.95,1.08,0.86,1.08,9.5253164556962027,6.572052401746725,15.842105263157896,13.935185185185185,17.5,13.935185185185185,44.936708860759488,-58.515283842794766,13.684210526315802,-20.370370370370377,25.581395348837223,0.14625130696844826,"ns",1.018340455840455,"ns",0.54473905723905691,null,null,null,null,null,null,null,null,"WTI ","US92922P1066","W_T+Offshore%2C+Inc./AA455","/W-T-OFFSHORE-INC-14919/"]
["z","S & T BANCORP INC","S & T Bancorp Inc","USD",25.03,"2014-01-03T22:00:02",6,"~","2010_12","$",1.44,1.41,1.18,1.72,1.71,1.85,17.381944444444446,17.751773049645394,21.211864406779664,14.552325581395349,14.637426900584796,13.529729729729731,-2.0833333333333353,-16.312056737588652,45.762711864406782,-0.58139534883720978,8.1871345029239837,"ns","ns",0.31799526270456502,"ns",1.6525598455598443,null,null,null,null,null,null,null,null,"STBA ","US7838591011","S+_+T+Bancorp+Inc/77575","/S-T-BANCORP-INC-10955/"]
["z","REGIONAL MANAGEMENT ..","Regional Management Corp","USD",34.299999999999997,"2014-01-03T22:03:53",6,"~","2010_12","$","~","~",2.12,2.33,2.96,3.46,null,null,16.179245283018865,14.721030042918454,11.587837837837837,9.9132947976878611,null,null,9.9056603773584886,27.038626609442058,16.891891891891891,"ns","ns",1.486123032904149,0.42856606606606606,0.58686705202312139,null,null,null,null,null,null,null,null,"RM ","US75902K1060","Regional+Management+Corp/D25AC","/REGIONAL-MANAGEMENT-CORP-10285313/"]
["z","PINNACLE WEST CAPITA..","Pinnacle West Capital Corporation","USD",52.07,"2014-01-03T22:02:18",6,"~","2010_12","$",3.27,3.09,3.45,3.64,3.71,3.85,15.923547400611621,16.851132686084142,15.092753623188406,14.304945054945055,14.035040431266847,13.524675324675325,-5.5045871559633079,11.650485436893215,5.5072463768115929,1.9230769230769187,3.7735849056603805,"ns",1.2954613526570036,2.5974768652400235,7.2982210242587771,3.5840389610389582,null,null,null,null,null,null,null,null,"PNW ","US7234841010","Pinnacle+West+Capital+Corp/7095N","/PINNACLE-WEST-CAPITAL-COR-14077/"]
["z","CANFOR CORPORATION","Canfor Corporation","CAD",26.35,"2014-01-03",6,"~","2010_12","CAD",0.49,-0.4,0.22,1.8,2.11,2.02,53.775510204081634,"~",119.77272727272728,14.638888888888889,12.488151658767775,13.044554455445546,-181.63265306122449,9999.99,718.18181818181824,17.222222222222214,-4.2654028436018887,null,1.1977284704557433E-2,2.0383263009845286E-2,0.72511848341232277,"ns",null,null,null,null,null,null,null,null,"CFP ","CA1375761048","Canfor+Corporation/A28F1","/CANFOR-CORPORATION-1409411/"]
["z","FOOT LOCKER, INC.","Foot Locker, Inc.","USD",41.25,"2014-01-03T22:04:06",6,"~","2011_01","$",1.07,1.8,2.58,2.81,3.14,3.54,38.551401869158873,22.916666666666668,15.988372093023255,14.679715302491102,13.136942675159235,11.652542372881356,68.224299065420553,43.333333333333336,8.9147286821705425,11.743772241992884,12.738853503184711,0.33590182648401834,0.36896243291592123,1.6466811078446542,1.1186305732484074,0.91472457627118664,null,null,null,null,null,null,null,null,"FL ","US3448491049","Foot+Locker%2C+Inc./9905N","/FOOT-LOCKER-INC-14991/"]
["z","CAPITAL POWER CORPOR..","Capital Power Corporation","CAD",20.68,"2014-01-03",6,"~","2010_12","CAD",0.5,1.6,0.84,1.43,1.34,1.44,41.36,12.924999999999999,24.61904761904762,14.461538461538462,15.432835820895521,14.361111111111111,220.00000000000003,-47.5,70.238095238095227,-6.2937062937062844,7.4626865671641687,5.874999999999999E-2,"ns",0.20589308996088659,"ns",1.9243888888888916,null,null,null,null,null,null,null,null,"CPX ","CA14042M1023","Capital+Power+Corporation/B41D4","/CAPITAL-POWER-CORPORATION-5402048/"]
["z","TUTOR PERINI CORP","Tutor Perini Corp","USD",25.37,"2014-01-03T22:05:15",6,"~","2010_12","$",2.13,1.8,"~",1.72,2.4500000000000002,2.95,11.910798122065728,14.094444444444445,null,14.75,10.355102040816327,8.6,-15.492957746478867,null,null,42.441860465116292,20.408163265306118,"ns","ns","ns",0.24398322616717913,0.42140000000000005,null,null,null,null,null,null,null,null,"TPC ","US9011091082","Tutor+Perini+Corp/6985A","/TUTOR-PERINI-CORP-5357739/"]
["z","ALLIANCE HOLDINGS GP..","Alliance Holdings GP, L.P.","USD",56.34,"2014-01-03T22:00:01",6,"~","2010_12","$",2.91,3.58,3.28,3.84,4.07,8.2899999999999991,19.36082474226804,15.737430167597767,17.176829268292686,14.671875000000002,13.842751842751843,6.7961399276236438,23.024054982817866,-8.3798882681564315,17.073170731707318,5.9895833333333446,103.68550368550365,0.68352122071208221,"ns",0.85935267857142861,2.3111376989637815,6.5545709728502946E-2,null,null,null,null,null,null,null,null,"AHGP ","US01861G1004","Alliance+Holdings+GP%2C+L.P./AB8D6","/ALLIANCE-HOLDINGS-GP-L-P-16991/"]
["z","PRIMERICA, INC.","Primerica, Inc.","USD",42.37,"2014-01-03T22:03:44",6,"~","2010_12","$",3.4,2.36,2.71,2.91,3.24,3.62,12.461764705882352,17.953389830508474,15.634686346863468,14.560137457044672,13.07716049382716,11.704419889502761,-30.588235294117649,14.830508474576277,7.380073800738014,11.340206185567011,11.728395061728392,"ns",1.0542245651027935,1.9728986254295513,1.1531677890011223,0.99795580110497251,null,null,null,null,null,null,null,null,"PRI ","US74164M1080","Primerica%2C+Inc./C0D48","/PRIMERICA-INC-6096652/"]
["z","KINDER MORGAN MANAGE..","Kinder Morgan Management, LLC","USD",75.03,"2014-01-03T22:01:29",5,"~","2010_12","$","~",0.22,-0.21,4.97,4.03,8.2200000000000006,null,341.04545454545456,"~",15.096579476861168,18.617866004962778,9.1277372262773717,null,-195.45454545454547,9999.99,-18.913480885311863,103.97022332506202,"ns",null,1.5096594573455742E-3,"ns",8.7791840147727479E-2,null,null,null,null,null,null,null,null,"KMR ","US49455U1007","Kinder+Morgan+Management%2C+/A2E51","/KINDER-MORGAN-MANAGEMENT-13271/"]
["z","THE BUCKLE, INC.","The Buckle, Inc.","USD",52.41,"2014-01-03T22:04:57",6,"~","2011_01","$",2.86,3.2,3.44,3.45,3.57,3.74,18.325174825174823,16.378124999999997,15.23546511627907,15.191304347826085,14.680672268907562,14.013368983957218,11.888111888111899,7.4999999999999929,0.29069767441861138,3.4782608695652075,4.7619047619047725,1.3776893382352926,2.0313953488372114,52.258086956520522,4.2206932773109358,2.942807486631009,null,null,null,null,null,null,null,null,"BKE ","US1184401065","The+Buckle%2C+Inc./A016A","/THE-BUCKLE-INC-11850/"]
["z","MID-CON ENERGY PARTN..","Mid-Con Energy Partners LP","USD",22.71,"2014-01-03T21:59:44",6,"~","2010_12","$","~",1.05,1.62,1.52,2.14,2.2599999999999998,null,21.62857142857143,14.018518518518517,14.940789473684211,10.61214953271028,10.048672566371684,null,54.285714285714292,-6.1728395061728447,40.789473684210535,5.6074766355140024,"ns",0.25823586744639371,"ns",0.26016882725354229,1.7920132743362889,null,null,null,null,null,null,null,null,"MCEP ","US59560V1098","Mid-Con+Energy+Partners+LP/D5590","/MID-CON-ENERGY-PARTNERS-L-9631174/"]
["z","VISTEON CORP","Visteon Corp","USD",81.239999999999995,"2014-01-03T22:04:46",6,"~","2010_12","$",8.8699999999999992,1.54,1.88,5.35,4.5199999999999996,4.88,9.1589627959413757,52.753246753246749,43.212765957446805,15.185046728971964,17.973451327433629,16.647540983606557,-82.638105975197291,22.077922077922068,184.57446808510639,-15.514018691588788,7.9646017699115124,"ns",1.9572841051314149,8.2270570174257318E-2,"ns",2.0901912568305989,null,null,null,null,null,null,null,null,"VC ","US92839U2069","Visteon+Corp/A2524","/VISTEON-CORP-7159569/"]
["z","THOR INDUSTRIES, INC..","Thor Industries, Inc.","USD",54.98,"2014-01-03T22:02:37",6,"~","2011_07","$",1.92,2.2599999999999998,2.88,3.52,4.07,5.2,28.635416666666668,24.327433628318584,19.090277777777779,15.619318181818182,13.508599508599508,10.573076923076922,17.708333333333325,27.433628318584081,22.222222222222225,15.625000000000009,27.76412776412776,1.3737844872462266,0.69587141577060907,0.70286931818181808,0.86455036855036804,0.38081790333560245,null,null,null,null,null,null,null,null,"THO ","US8851601018","Thor+Industries%2C+Inc./8823N","/THOR-INDUSTRIES-INC-14591/"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",19.54,"2014-01-03T22:04:03",6,"~","2010_12","$",1.55,1.89,4.87,1.34,2.5,2.73,12.606451612903225,10.338624338624339,4.0123203285420939,14.582089552238804,7.8159999999999998,7.1575091575091569,21.93548387096773,157.6719576719577,-72.484599589322386,86.567164179104466,9.1999999999999993,0.47131963896669804,2.5447266513236765E-2,"ns",9.0288275862068973E-2,0.77799012581621274,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+/A1DA9","/AMERICAN-AXLE-MANUFACT-11737/"]
["z","AMC NETWORKS INC","AMC Networks Inc","USD",66.709999999999994,"2014-01-03T22:00:03",7,"~","2010_12","$","~",1.79,1.89,4.3600000000000003,3.94,4.3899999999999997,null,37.268156424581001,35.296296296296298,15.300458715596328,16.931472081218274,15.195899772209566,null,5.5865921787709425,130.68783068783071,-9.6330275229357873,11.421319796954309,"ns",6.3180370370370458,0.11707638450395569,"ns",1.3304854467223493,null,null,null,null,null,null,null,null,"AMCX ","US00164V1035","AMC+Networks+Inc/D3704","/AMC-NETWORKS-INC-8199525/"]
["z","OSHKOSH CORPORATION","Oshkosh Corporation","USD",49.79,"2014-01-03T22:03:48",6,"~","2011_09","$",2.99,2.5099999999999998,3.55,3.32,4.3099999999999996,4.82,16.652173913043477,19.836653386454184,14.025352112676057,14.996987951807229,11.552204176334108,10.329875518672198,-16.053511705685633,41.434262948207177,-6.4788732394366191,29.819277108433727,11.832946635730874,"ns",0.33849647887323941,"ns",0.38740725116595198,0.87297575461719834,null,null,null,null,null,null,null,null,"OSK ","US6882392011","Oshkosh+Corporation/66930","/OSHKOSH-CORPORATION-13922/"]
["z","NATIONAL-OILWELL VAR..","National-Oilwell Varco, Inc.","USD",78.75,"2014-01-03T22:02:33",6,"~","2010_12","$",3.98,4.7,5.83,5.26,6.27,7.2,19.786432160804019,16.75531914893617,13.507718696397941,14.97148288973384,12.559808612440193,10.9375,18.090452261306538,24.042553191489358,-9.7770154373928015,19.201520912547526,14.832535885167475,0.92619680851063801,0.56182546790327725,"ns",0.65410488417262802,0.73739919354838657,null,null,null,null,null,null,null,null,"NOV ","US6370711011","National-Oilwell+Varco%2C+In/A28BE","/NATIONAL-OILWELL-VARCO-I-13765/"]
["z","MERITAGE HOMES CORP","Meritage Homes Corp","USD",46.86,"2014-01-03T22:04:15",5,"~","2010_12","$",0.22,-0.65,3,3.05,3.92,4.6399999999999997,213,"~",15.62,15.363934426229509,11.954081632653061,10.099137931034484,-395.45454545454544,9999.99,1.6666666666666607,28.524590163934434,18.367346938775501,null,1.562001562001562E-3,9.2183606557377384,0.41907987332864166,0.54984195402298885,null,null,null,null,null,null,null,null,"MTH ","US59001A1025","Meritage+Homes+Corp/4390N","/MERITAGE-HOMES-CORP-13631/"]
["z","TRUSTMARK CORP","Trustmark Corp","USD",26.79,"2014-01-03T22:00:01",6,"~","2010_12","$",1.57,1.66,1.81,1.81,1.81,1.78,17.063694267515924,16.138554216867469,14.80110497237569,14.80110497237569,14.80110497237569,15.050561797752808,5.7324840764331118,9.0361445783132606,0,0,-1.6574585635359129,2.8152811244979965,1.6379889502762417,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRMK ","US8984021027","Trustmark+Corp/90332","/TRUSTMARK-CORP-11149/"]
["z","WESTERN ENERGY SERVI..","Western Energy Services Corp.","CAD",7.5,"2014-01-03",6,"~","2010_12","CAD",1.2,1.21,0.74,0.48,0.77,0.99,6.25,6.1983471074380168,10.135135135135135,15.625,9.7402597402597397,7.5757575757575761,0.83333333333333415,-38.84297520661157,-35.135135135135137,60.416666666666671,28.571428571428569,7.4380165289256128,"ns","ns",0.161218092252575,0.26515151515151519,null,null,null,null,null,null,null,null,"WRG ","CA9581593030","Western+Energy+Services+Co/A5964","/WESTERN-ENERGY-SERVICES-C-1412244/"]
["z","FIRST COMMUNITY BANC..","First Community Bancshares Inc","USD",16.649999999999999,"2014-01-03T22:00:02",6,"~","2010_12","$",1.23,1.07,1.4,1.1299999999999999,1.2,1.26,13.536585365853657,15.5607476635514,11.892857142857142,14.734513274336283,13.875,13.214285714285714,-13.008130081300806,30.841121495327091,-19.285714285714288,6.1946902654867317,5.0000000000000044,"ns",0.38561688311688325,"ns",2.2398214285714264,2.6428571428571406,null,null,null,null,null,null,null,null,"FCBC ","US31983A1034","First+Community+Bancshares/31370","/FIRST-COMMUNITY-BANCSHARE-9263/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",52.13,"2014-01-03T22:00:01",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,35.951724137931038,26.733333333333334,21.191056910569106,15.110144927536233,13.401028277634962,12.411904761904761,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.77526666666666666,0.81024629363940692,0.37546420729029423,1.0507624444963781,1.5574938556067586,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","CEC ENTERTAINMENT, I..","CEC Entertainment, Inc.","USD",44.61,"2014-01-03T22:03:54",6,"~","2010_12","$",2.5499999999999998,2.88,2.4700000000000002,2.94,3.17,3.44,17.494117647058825,15.489583333333334,18.060728744939269,15.173469387755102,14.072555205047319,12.968023255813954,12.941176470588239,-14.236111111111102,19.028340080971649,7.8231292517006796,8.517350157728707,1.1969223484848481,"ns",0.79741424229266222,1.7988396653408314,1.5225419896640826,null,null,null,null,null,null,null,null,"CEC ","US1251371092","CEC+Entertainment%2C+Inc./80752","/CEC-ENTERTAINMENT-INC-12019/"]
["z","FRANKLIN RESOURCES, ..","Franklin Resources, Inc.","USD",57.08,"2014-01-03T22:02:59",6,"~","2011_09","$",2.87,2.98,3.37,3.75,4.16,4.4800000000000004,19.888501742160276,19.154362416107382,16.937685459940653,15.221333333333332,13.721153846153845,12.741071428571427,3.8327526132404137,13.087248322147655,11.275964391691391,10.933333333333337,7.6923076923076987,4.9975472849298406,1.2942128889903366,1.3498919298245617,1.2549835834896805,1.6563392857142842,null,null,null,null,null,null,null,null,"BEN ","US3546131018","Franklin+Resources%2C+Inc./3565N","/FRANKLIN-RESOURCES-INC-11807/"]
["z","WAL-MART STORES, INC..","Wal-Mart Stores, Inc.","USD",78.650000000000006,"2014-01-03T22:02:47",6,"~","2011_01","$",4.47,4.5199999999999996,5.0199999999999996,5.16,5.65,6.32,17.59507829977629,17.400442477876108,15.667330677290838,15.242248062015504,13.920353982300885,12.444620253164556,1.1185682326621884,11.061946902654867,2.7888446215139555,9.4961240310077564,11.858407079646016,15.555995575221296,1.4163266932270917,5.4654346622369658,1.465898500993317,1.04943439448328,null,null,null,null,null,null,null,null,"WMT ","US9311421039","Wal-Mart+Stores%2C+Inc./9556N","/WAL-MART-STORES-INC-4841/"]
["z","WASHINGTON FEDERAL I..","Washington Federal Inc.","USD",23.22,"2014-01-03T22:00:02",6,"~","2011_09","$",1,1.29,1.45,1.55,1.65,1.75,23.22,18,16.013793103448275,14.980645161290321,14.072727272727272,13.268571428571429,29.000000000000004,12.403100775193792,6.8965517241379377,6.4516129032257981,6.0606060606060659,0.6206896551724137,1.2911120689655178,2.1721935483870944,2.1812727272727299,2.1893142857142838,null,null,null,null,null,null,null,null,"WAFD ","US9388241096","Washington+Federal+Inc./A01B4","/WASHINGTON-FEDERAL-INC-11375/"]
["z","ENBRIDGE INCOME FUND..","Enbridge Income Fund Holdings Inc","CAD",23.96,"2014-01-03",6,"~","2010_12","CAD",0.36,0.78,1.48,1.54,1.48,1.43,66.555555555555557,30.717948717948719,16.189189189189189,15.558441558441558,16.189189189189189,16.755244755244757,116.66666666666667,89.743589743589737,4.0540540540540579,-3.8961038961038996,-3.3783783783783812,0.26329670329670329,0.1803938223938224,3.8377489177489141,"ns","ns",null,null,null,null,null,null,null,null,"ENF ","CA29251R1055","Enbridge+Income+Fund+Holdi/A7910","/ENBRIDGE-INCOME-FUND-HOLD-1409885/"]
["z","COM DEV INTERNATIONA..","COM DEV International Ltd","CAD",3.73,"2014-01-03",6,"~","2010_10","CAD",0.04,0.18,0.21,0.25,0.31,0.37,93.25,20.722222222222221,17.761904761904763,14.92,12.03225806451613,10.081081081081081,349.99999999999994,16.666666666666664,19.047619047619051,24,19.35483870967742,5.9206349206349214E-2,1.0657142857142858,0.78329999999999989,0.50134408602150538,0.52085585585585581,null,null,null,null,null,null,null,null,"CDV ","CA1999071063","COM+DEV+International+Ltd/A2910","/COM-DEV-INTERNATIONAL-LTD-1409383/"]
["z","ARABIAN AMERICAN DEV..","Arabian American Development Co","USD",12.15,"2014-01-03T22:03:56",6,"~","2010_12","$","~",0.35,0.46,0.82,0.86,1.02,null,34.714285714285715,26.413043478260871,14.817073170731708,14.127906976744187,11.911764705882353,null,31.428571428571445,78.260869565217376,4.8780487804878092,18.604651162790699,"ns",0.84041501976284549,0.18932926829268298,2.8962209302325559,0.64025735294117647,null,null,null,null,null,null,null,null,"ARSD ","US0384651008","Arabian+American+Developme/05950","/ARABIAN-AMERICAN-DEVELOPM-10345716/"]
["z","UNITED STATIONERS IN..","United Stationers Inc.","USD",45.88,"2014-01-03T22:00:02",6,"~","2010_12","$",2.34,2.42,2.73,2.97,3.44,3.95,19.606837606837608,18.958677685950416,16.805860805860807,15.447811447811448,13.337209302325583,11.615189873417721,3.4188034188034218,12.809917355371903,8.7912087912087991,15.824915824915816,14.825581395348845,5.5454132231404918,1.3119413919413918,1.7571885521885506,0.84279811974270213,0.78345594440307731,null,null,null,null,null,null,null,null,"USTR ","US9130041075","United+Stationers+Inc./A0ADA","/UNITED-STATIONERS-INC-11260/"]
["z","SHAW COMMUNICATIONS ..","Shaw Communications Inc","CAD",25.45,"2014-01-03",7,"~","2011_08","CAD",1.03,1.61,1.63,1.67,1.74,1.93,24.708737864077669,15.807453416149066,15.613496932515337,15.239520958083833,14.626436781609195,13.186528497409327,56.310679611650492,1.2422360248447077,2.4539877300613524,4.19161676646707,10.919540229885055,0.28071856928678512,12.568865030674976,6.2101047904191553,3.4894499178981904,1.2076083992364335,null,null,null,null,null,null,null,null,"SJR.B ","CA82028K2002","Shaw+Communications+Inc/A4C1A","/SHAW-COMMUNICATIONS-INC-1411671/"]
["z","MEDTRONIC, INC.","Medtronic, Inc.","USD",58.34,"2014-01-03T22:00:09",6,"~","2011_04","$",2.86,3.41,3.37,3.77,4.04,4.42,20.3986013986014,17.10850439882698,17.311572700296736,15.474801061007959,14.440594059405941,13.199095022624435,19.230769230769241,-1.1730205278592385,11.869436201780413,7.1618037135278518,9.4059405940594036,0.88964222873900256,"ns",1.3037519893899208,2.0163348001466814,1.4032722076684929,null,null,null,null,null,null,null,null,"MDT ","US5850551061","Medtronic%2C+Inc./5897N","/MEDTRONIC-INC-13481/"]
["z","ARROW FINANCIAL CORP..","Arrow Financial Corporation","USD",26.84,"2014-01-03T22:00:02",6,"~","2010_12","$",1.81,1.8,1.81,1.72,1.85,2,14.828729281767956,14.911111111111111,14.828729281767956,15.604651162790697,14.508108108108107,13.42,-0.55248618784530434,0.55555555555555602,-4.9723756906077385,7.5581395348837273,8.1081081081081035,"ns",26.691712707182297,"ns",1.9195343035343018,1.6551333333333342,null,null,null,null,null,null,null,null,"AROW ","US0427441029","Arrow+Financial+Corporatio/06455","/ARROW-FINANCIAL-CORPORATI-8427/"]
["z","AUTOZONE, INC.","AutoZone, Inc.","USD",475.5,"2014-01-03T22:02:57",6,"~","2011_08","$",19.5,23.5,27.8,31.3,35.299999999999997,40,24.384615384615383,20.23404255319149,17.10431654676259,15.191693290734824,13.470254957507084,11.887499999999999,20.512820512820511,18.297872340425535,12.589928057553957,12.77955271565494,13.314447592067999,0.98640957446808519,0.93477078802074609,1.2066544956640803,1.0540474504249302,0.89282712765957373,null,null,null,null,null,null,null,null,"AZO ","US0533321024","AutoZone%2C+Inc./0800N","/AUTOZONE-INC-11746/"]
["z","TAG OIL LTD","TAG Oil Ltd","CAD",3.42,"2014-01-03",5,"~","2011_03","CAD","~","~",0.09,0.21,0.12,0.09,null,null,38,16.285714285714285,28.5,38,null,null,133.33333333333331,-42.857142857142854,-25,"ns","ns",0.12214285714285715,"ns","ns",null,null,null,null,null,null,null,null,"TAO ","CA87377N2005","TAG+Oil+Ltd/A2E65","/TAG-OIL-LTD-1411866/"]
["z","BBCN BANCORP INC","BBCN Bancorp Inc","USD",16.350000000000001,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.3,0.53,0.99,1.0900000000000001,1.17,1.25,"~",30.849056603773587,16.515151515151516,15,13.974358974358976,13.080000000000002,9999.99,86.792452830188665,10.101010101010111,7.339449541284389,6.8376068376068435,3.084908745286104E-3,0.19028326745718055,1.4849999999999985,1.9040064102564143,1.9129499999999986,null,null,null,null,null,null,null,null,"BBCN ","US0732951076","BBCN+Bancorp+Inc/A24AD","/BBCN-BANCORP-INC-9564753/"]
["z","GERMAN AMERICAN BANC..","German American Bancorp., Inc.","USD",27.8,"2014-01-03T22:00:02",6,"~","2010_12","$",1.21,1.61,1.9,1.95,1.98,2.06,22.97520661157025,17.267080745341616,14.631578947368421,14.256410256410257,14.040404040404042,13.495145631067961,33.057851239669432,18.012422360248433,2.6315789473684239,1.5384615384615399,4.0404040404040442,0.52232919254658372,0.81230490018148882,5.417435897435892,9.1262626262626192,3.3400485436893175,null,null,null,null,null,null,null,null,"GABC ","US3738651047","German+American+Bancorp.%2C+/A11CB","/GERMAN-AMERICAN-BANCORP-9392/"]
["z","PARKLAND FUEL CORP","Parkland Fuel Corp","CAD",18.54,"2014-01-03",6,"~","2010_12","CAD",0.57999999999999996,0.73,1.22,1.22,1.1499999999999999,1.26,31.96551724137931,25.397260273972602,15.196721311475409,15.196721311475409,16.121739130434783,14.714285714285714,25.862068965517249,67.123287671232873,0,-5.7377049180327919,9.5652173913043566,0.98202739726027366,0.22640013382402141,"ns","ns",1.5383116883116867,null,null,null,null,null,null,null,null,"PKI ","CA70137T1057","Parkland+Fuel+Corp/A2CB1","/PARKLAND-FUEL-CORP-1411263/"]
["z","TE CONNECTIVITY LTD.","TE Connectivity Ltd","USD",54.49,"2014-01-03T22:01:15",7,"~","2011_09","$",2.82,2.59,3.02,3.62,4.05,4.4000000000000004,19.322695035460995,21.038610038610042,18.043046357615893,15.052486187845304,13.454320987654322,12.384090909090908,-8.1560283687943258,16.602316602316609,19.867549668874172,11.878453038674024,8.6419753086419888,"ns",1.0867788387494219,0.75764180478821364,1.132666092449039,1.4330162337662313,null,null,null,null,null,null,null,null,"TEL ","CH0102993182","TE+Connectivity+Ltd/AF074","/TE-CONNECTIVITY-LTD-52802/"]
["z","PEOPLES BANCORP INC.","Peoples Bancorp Inc.","USD",22.34,"2014-01-03T22:00:00",6,"~","2010_12","$",0.34,1.07,1.92,1.54,1.84,2.0099999999999998,65.705882352941174,20.878504672897193,11.635416666666668,14.506493506493506,12.141304347826086,11.114427860696518,214.70588235294116,79.43925233644859,-19.791666666666664,19.480519480519483,9.2391304347825933,9.7242350531302008E-2,0.14646936274509806,"ns",0.62325362318840571,1.2029733684518604,null,null,null,null,null,null,null,null,"PEBO ","US7097891011","Peoples+Bancorp+Inc./A05CE","/PEOPLES-BANCORP-INC-10429/"]
["z","GORDMANS STORES, INC..","Gordmans Stores, Inc.","USD",8.1,"2014-01-03T22:00:01",6,"~","2011_01","$",0.89,1.3,1.21,0.53,0.78,1.28,9.1011235955056176,6.2307692307692299,6.6942148760330573,15.283018867924527,10.384615384615383,6.328125,46.067415730337082,-6.9230769230769287,-56.198347107438018,47.169811320754711,64.102564102564102,0.13525328330206376,"ns","ns",0.22015384615384614,9.8718749999999994E-2,null,null,null,null,null,null,null,null,"GMAN ","US38269P1003","Gordmans+Stores%2C+Inc./C7062","/GORDMANS-STORES-INC-6464350/"]
["z","PERFORMANT FINANCIAL..","Performant Financial Corp","USD",10.95,"2014-01-03T22:00:00",6,"~","2010_12","$","~","~",0.44,0.69,0.71,0.9,null,null,24.886363636363633,15.869565217391305,15.422535211267606,12.166666666666666,null,null,56.818181818181799,2.8985507246376838,26.760563380281699,"ns","ns",0.27930434782608704,5.320774647887319,0.45464912280701736,null,null,null,null,null,null,null,null,"PFMT ","US71377E1055","Performant+Financial+Corp/DFC48","/PERFORMANT-FINANCIAL-CORP-11246953/"]
["z","KRAFT FOODS GROUP IN..","Kraft Foods Group Inc","USD",53.45,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",2.75,3.55,3.17,3.42,null,null,19.436363636363637,15.056338028169016,16.861198738170348,15.628654970760236,null,null,29.090909090909083,-10.704225352112672,7.8864353312302837,"ns","ns",0.51756161971831005,"ns",1.9817134502923979,null,null,null,null,null,null,null,null,"KRFT ","US50076Q1067","Kraft+Foods+Group+Inc/E191C","/KRAFT-FOODS-GROUP-INC-11499037/"]
["z","THE JEAN COUTU GROUP..","The Jean Coutu Group (PJC) Inc.","CAD",18.45,"2014-01-03",6,"~","2011_02","CAD",0.77,1.03,2.57,1.2,1.17,1.23,23.961038961038959,17.912621359223301,7.1789883268482493,15.375,15.76923076923077,15,33.766233766233768,149.51456310679609,-53.307392996108952,-2.5000000000000022,5.1282051282051331,0.53048917102315163,4.8015311536712325E-2,"ns","ns",2.9249999999999972,null,null,null,null,null,null,null,null,"PJC.A ","CA47215Q1046","The+Jean+Coutu+Group+%28PJC%29/A2928","/THE-JEAN-COUTU-GROUP-PJC-1411259/"]
["z","CENTER BANCORP, INC.","Center Bancorp, Inc.","USD",18.489999999999998,"2014-01-03T22:00:02",6,"~","2010_12","$",0.43,0.8,1.05,1.21,1.29,1.4,43,23.112499999999997,17.609523809523807,15.280991735537189,14.333333333333332,13.207142857142857,86.04651162790698,31.25,15.238095238095232,6.6115702479338898,8.5271317829457267,0.26860472972972971,0.56350476190476184,1.0028150826446285,2.1679166666666645,1.5488376623376641,null,null,null,null,null,null,null,null,"CNBC ","US1514081017","Center+Bancorp%2C+Inc./A17B9","/CENTER-BANCORP-INC-8830/"]
["z","THE DOW CHEMICAL COM..","The Dow Chemical Company","USD",43.67,"2014-01-03T22:00:06",4,"~","2010_12","$",1.72,2.0499999999999998,0.7,2.87,2.79,3.32,25.38953488372093,21.302439024390246,62.385714285714293,15.21602787456446,15.652329749103943,13.153614457831326,19.1860465116279,-65.853658536585371,310,-2.7874564459930338,18.996415770609314,1.1103089430894313,"ns",4.9083960885691807E-2,"ns",0.69242611957263034,null,null,null,null,null,null,null,null,"DOW ","US2605431038","The+Dow+Chemical+Company/A28DB","/THE-DOW-CHEMICAL-COMPANY-12332/"]
["z","GROUP 1 AUTOMOTIVE, ..","Group 1 Automotive, Inc.","USD",69.63,"2014-01-03T22:04:03",6,"~","2010_12","$",2.16,3.47,4.1900000000000004,4.5999999999999996,5.7,6.05,32.236111111111107,20.066282420749278,16.618138424820998,15.13695652173913,12.215789473684209,11.509090909090908,60.648148148148152,20.749279538904901,9.7852028639617945,23.913043478260885,6.1403508771929758,0.33086389334975908,0.80090194908512302,1.5469231177094409,0.51084210526315754,1.8743376623376642,null,null,null,null,null,null,null,null,"GPI ","US3989051095","Group+1+Automotive%2C+Inc./A1635","/GROUP-1-AUTOMOTIVE-INC-12810/"]
["z","ANIXTER INTERNATIONA..","Anixter International Inc.","USD",89.61,"2014-01-03T22:01:14",6,"~","2010_12","$",3.05,5.36,3.69,5.8,6.55,7.1,29.380327868852461,16.718283582089551,24.284552845528456,15.450000000000001,13.680916030534352,12.621126760563381,75.737704918032804,-31.156716417910452,57.181571815718158,12.931034482758621,8.3969465648854928,0.22073924210118234,"ns",0.27019194312796208,1.0579908396946565,1.5030614596670941,null,null,null,null,null,null,null,null,"AXE ","US0352901054","Anixter+International+Inc./4830N","/ANIXTER-INTERNATIONAL-INC-11736/"]
["z","AMERICAN ELECTRIC PO..","American Electric Power Company Inc","USD",46.11,"2014-01-03T22:02:28",8,"~","2010_12","$",2.5299999999999998,4.0199999999999996,2.6,3.06,3.32,3.45,18.22529644268775,11.470149253731345,17.734615384615385,15.068627450980392,13.888554216867471,13.365217391304347,58.893280632411063,-35.323383084577102,17.69230769230769,8.4967320261437838,3.9156626506024201,0.19476159471100876,"ns",0.85170502983802232,1.6345759962928652,3.4132709030100239,null,null,null,null,null,null,null,null,"AEP ","US0255371017","American+Electric+Power+Co/0401N","/AMERICAN-ELECTRIC-POWER-C-11546/"]
["z","LAM RESEARCH CORPORA..","Lam Research Corporation","USD",53.94,"2014-01-03T22:00:02",6,"~","2011_06","$",5.79,1.35,0.66,3.53,4.0199999999999996,4.4000000000000004,9.3160621761658025,39.955555555555549,81.72727272727272,15.280453257790368,13.417910447761194,12.259090909090908,-76.683937823834185,-51.111111111111107,434.84848484848476,13.881019830028324,9.4527363184079807,"ns","ns",3.5139718293176463E-2,0.96663722205300062,1.2968827751196144,null,null,null,null,null,null,null,null,"LRCX ","US5128071082","Lam+Research+Corporation/51240","/LAM-RESEARCH-CORPORATION-4877/"]
["z","LIFE TIME FITNESS, I..","Life Time Fitness, Inc.","USD",46.66,"2014-01-03T22:03:41",6,"~","2010_12","$",2,2.2599999999999998,2.66,2.92,3.17,3.57,23.33,20.646017699115045,17.541353383458645,15.979452054794519,14.719242902208201,13.070028011204482,12.999999999999989,17.699115044247804,9.7744360902255547,8.5616438356164384,12.61829652996845,1.5881552076242356,0.99108646616541252,1.6348208640674409,1.7192075709779178,1.0357997198879554,null,null,null,null,null,null,null,null,"LTM ","US53217R2076","Life+Time+Fitness%2C+Inc./A9D67","/LIFE-TIME-FITNESS-INC-13433/"]
["z","INTEGRATED DEVICE TE..","Integrated Device Technology Inc","USD",9.98,"2014-01-03T22:00:01",6,"~","2011_03","$",0.47,"~",-0.14000000000000001,0.66,0.37,0.46,21.234042553191493,null,"~",15.121212121212121,26.972972972972975,21.695652173913043,null,null,9999.99,-43.939393939393945,24.32432432432433,"ns",null,1.5121227242439364E-3,"ns",0.89193236714975821,null,null,null,null,null,null,null,null,"IDTI ","US4581181066","Integrated+Device+Technolo/45590","/INTEGRATED-DEVICE-TECHNOL-9639/"]
["z","GATX CORPORATION","GATX Corporation","USD",51.76,"2014-01-03T22:04:26",6,"~","2010_12","$",1.72,2.35,2.88,3.34,3.59,3.93,30.093023255813954,22.025531914893616,17.972222222222221,15.497005988023952,14.41782729805014,13.170483460559796,36.627906976744192,22.553191489361694,15.972222222222221,7.4850299401197615,9.4707520891364982,0.60133198243836528,0.79688155136268368,0.97024733142410835,1.9262217270194983,1.3906481065708713,null,null,null,null,null,null,null,null,"GMT ","US3614481030","GATX+Corporation/3625N","/GATX-CORPORATION-12796/"]
["z","WORLD FUEL SERVICES ..","World Fuel Services Corporation","USD",42.74,"2014-01-03T22:05:01",6,"~","2010_12","$",2.31,2.71,2.64,2.77,3.08,3.56,18.502164502164504,15.771217712177123,16.189393939393938,15.429602888086643,13.876623376623376,12.00561797752809,17.316017316017312,-2.5830258302582969,4.9242424242424203,11.191335740072205,15.584415584415584,0.91078782287822901,"ns",3.133396278811444,1.2399434436531207,0.77036048689138581,null,null,null,null,null,null,null,null,"INT ","US9814751064","World+Fuel+Services+Corpor/4772N","/WORLD-FUEL-SERVICES-CORPO-13090/"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",23.89,"2014-01-03T22:02:38",6,"~","2010_12","$",1.53,1.25,1.35,1.59,1.64,1.69,15.61437908496732,19.112000000000002,17.696296296296296,15.025157232704402,14.567073170731708,14.136094674556213,-18.300653594771244,8.0000000000000071,17.777777777777775,3.1446540880503036,3.0487804878048812,"ns",2.2120370370370352,0.84516509433962272,4.6323292682926995,4.6366390532544335,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp/4998N","/GREAT-PLAINS-ENERGY-INCOR-12860/"]
["z","IDACORP INC","IDACORP Inc","USD",51.02,"2014-01-03T22:01:23",6,"~","2010_12","$",2.95,3.36,3.37,3.43,3.42,3.45,17.294915254237289,15.18452380952381,15.13946587537092,14.874635568513121,14.918128654970761,14.788405797101449,13.898305084745752,0.2976190476190545,1.7804154302670638,-0.29154518950437991,0.87719298245614763,1.0925450058072017,50.868605341245114,8.3545869776481965,"ns",16.858782608695513,null,null,null,null,null,null,null,null,"IDA ","US4511071064","IDACORP+Inc/4603N","/IDACORP-INC-13036/"]
["z","LORILLARD INC.","Lorillard Inc.","USD",49.8,"2014-01-03T22:00:15",6,"~","2010_12","$",2.2599999999999998,2.66,2.81,3.24,3.59,4.08,22.035398230088497,18.721804511278194,17.722419928825623,15.370370370370368,13.871866295264624,12.205882352941176,17.699115044247804,5.6390977443608987,15.302491103202854,10.802469135802458,13.64902506963789,1.0577819548872169,3.1427758007117457,1.0044358311800166,1.2841384799044979,0.89426770708283265,null,null,null,null,null,null,null,null,"LO ","US5441471019","Lorillard+Inc./B021D","/LORILLARD-INC-3508254/"]
["z","ASBURY AUTOMOTIVE GR..","Asbury Automotive Group, Inc.","USD",53.03,"2014-01-03T22:01:53",6,"~","2010_12","$",1.1399999999999999,2.08,2.61,3.44,3.87,4.09,46.51754385964913,25.495192307692307,20.31800766283525,15.415697674418606,13.702842377260982,12.965770171149146,82.45614035087722,25.480769230769219,31.800766283524908,12.500000000000005,5.6847545219638178,0.30919701309328956,0.79738596110749693,0.48475868590641635,1.0962273901808781,2.2807968437430568,null,null,null,null,null,null,null,null,"ABG ","US0434361046","Asbury+Automotive+Group%2C+I/A3CA9","/ASBURY-AUTOMOTIVE-GROUP-11498/"]
["z","VIACOM, INC.","Viacom, Inc.","USD",86.6,"2014-01-03T22:00:01",6,"~","2011_09","$",3.59,3.69,4.84,5.46,6.33,7.29,24.122562674094706,23.468834688346881,17.892561983471072,15.86080586080586,13.680884676145338,11.879286694101507,2.7855153203342646,31.165311653116529,12.809917355371903,15.934065934065936,15.165876777251183,8.4253116531165215,0.57411785842615881,1.2381661349403281,0.85859345208912108,0.78329046639231825,null,null,null,null,null,null,null,null,"VIAB ","US92553P2011","Viacom%2C+Inc./ABD1A","/VIACOM-INC-9555153/"]
["z","DYNAMICS RESEARCH CO..","Dynamics Research Corporation","USD",11.47,"2014-01-03T22:00:01",6,"~","2010_12","$",1.26,1.1200000000000001,-2.34,0.47,0.56999999999999995,0.87,9.1031746031746028,10.241071428571429,"~",24.404255319148938,20.122807017543863,13.183908045977013,-11.111111111111104,-308.92857142857139,9999.99,21.276595744680847,52.631578947368432,"ns",null,2.4404279723428662E-3,0.94577192982456171,0.25049425287356319,null,null,null,null,null,null,null,null,"DRCO ","US2680571062","Dynamics+Research+Corporat/27900","/DYNAMICS-RESEARCH-CORPORA-9077/"]
["z","STARZ","Starz","USD",29.39,"2014-01-03T22:00:02",6,"~","2010_12","$","~",6.63,2.09,1.86,2.0499999999999998,2.2200000000000002,null,4.4328808446455508,14.062200956937801,15.801075268817204,14.33658536585366,13.238738738738737,null,-68.476621417797887,-11.004784688995205,10.215053763440844,8.2926829268292863,"ns","ns","ns",1.4034762516046237,1.5964361420243738,null,null,null,null,null,null,null,null,"STRZA ","US85571Q1022","Starz/DA964","/STARZ-12359717/"]
["z","MANULIFE FINANCIAL C..","Manulife Financial Corp.","CAD",20.88,"2014-01-03",6,"~","2010_12","CAD",-0.27,0.02,0.88,1.3,1.61,1.87,"~",1044,23.727272727272727,16.061538461538461,12.968944099378881,11.165775401069517,9999.99,4300,47.727272727272727,23.84615384615385,16.149068322981368,0.1044001044001044,5.5179704016913318E-3,0.3365274725274725,0.54385894610298524,0.69141916906622769,null,null,null,null,null,null,null,null,"MFC ","CA56501R1064","Manulife+Financial+Corp./A4B8D","/MANULIFE-FINANCIAL-CORP-1410781/"]
["z","CITY HOLDING COMPANY","City Holding Company","USD",46.4,"2014-01-03T22:00:02",6,"~","2010_12","$",2.4700000000000002,2.67,2.61,3.02,3.16,3.32,18.785425101214575,17.378277153558052,17.777777777777779,15.364238410596027,14.683544303797467,13.975903614457831,8.0971659919028234,-2.247191011235957,15.708812260536403,4.6357615894039776,5.0632911392404969,2.1462172284644221,"ns",0.9780649329672102,3.1674502712477364,2.7602409638554266,null,null,null,null,null,null,null,null,"CHCO ","US1778351056","City+Holding+Company/18775","/CITY-HOLDING-COMPANY-8764/"]
["z","WILLDAN GROUP, INC.","Willdan Group, Inc.","USD",5.03,"2014-01-03T21:59:58",6,"~","2010_12","$",0.37,0.24,-2.37,0.3,0.34,0.37,13.594594594594595,20.958333333333336,"~",16.766666666666669,14.794117647058822,13.594594594594595,-35.135135135135137,-1087.5000000000002,9999.99,13.333333333333346,8.8235294117646959,"ns",null,1.6766683433350102E-3,1.1095588235294107,1.5407207207207225,null,null,null,null,null,null,null,null,"WLDN ","US96924N1000","Willdan+Group%2C+Inc./ACE38","/WILLDAN-GROUP-INC-37639/"]
["z","BUNGE LTD","Bunge Ltd","USD",81.25,"2014-01-03T22:02:05",6,"~","2010_12","$",15.1,6.07,0.19,5.28,7.7,8.59,5.3807947019867548,13.385502471169687,427.63157894736844,15.388257575757574,10.551948051948052,9.4586728754365534,-59.801324503311257,-96.869851729818777,2678.9473684210525,45.833333333333329,11.558441558441555,"ns","ns",5.7441432993987022E-3,0.23022432113341207,0.81833461956024145,null,null,null,null,null,null,null,null,"BG ","BMG169621056","Bunge+Ltd/A2CF1","/BUNGE-LTD-11825/"]
["z","NEW YORK COMMUNITY B..","New York Community Bancorp, Inc.","USD",16.64,"2014-01-03T22:02:25",6,"~","2010_12","$",1.24,1.0900000000000001,1.1299999999999999,1.07,1.04,1.08,13.419354838709678,15.266055045871559,14.725663716814161,15.551401869158878,16,15.407407407407407,-12.096774193548381,3.6697247706421847,-5.3097345132743214,-2.8037383177570119,3.8461538461538494,"ns",4.0127433628318778,"ns","ns",4.0059259259259221,null,null,null,null,null,null,null,null,"NYCB ","US6494451031","New+York+Community+Bancorp/A08D5","/NEW-YORK-COMMUNITY-BANCOR-13861/"]
["z","BED BATH & BEYOND IN..","Bed Bath & Beyond Inc.","USD",80.48,"2014-01-03T22:00:02",9,"~","2011_02","$",3.07,4.0599999999999996,4.5599999999999996,5.01,5.62,6.34,26.21498371335505,19.822660098522171,17.649122807017545,16.063872255489024,14.320284697508898,12.694006309148266,32.24755700325732,12.315270935960593,9.8684210526315841,12.175648702594817,12.811387900355866,0.61470269194407157,1.4331087719298246,1.6278057218895536,1.1761414153199925,0.99083771468629567,null,null,null,null,null,null,null,null,"BBBY ","US0758961009","Bed+Bath+_+Beyond+Inc./A02DD","/BED-BATH-BEYOND-INC-4852/"]
["z","EMERA INC.","Emera Inc","CAD",30.64,"2014-01-03",6,"~","2010_12","CAD",1.65,1.99,1.77,1.93,1.83,1.86,18.56969696969697,15.396984924623116,17.310734463276837,15.875647668393784,16.743169398907103,16.473118279569892,20.606060606060613,-11.055276381909547,9.0395480225988667,-5.1813471502590609,1.6393442622950833,0.74720662134200388,"ns",1.7562435233160629,"ns",10.048602150537626,null,null,null,null,null,null,null,null,"EMA ","CA2908761018","Emera+Inc/A2924","/EMERA-INC-1409873/"]
["z","F.N.B. CORP","F.N.B. Corp","USD",12.45,"2014-01-03T22:06:43",6,"~","2010_12","$",0.65,0.7,0.79,0.8,0.84,0.95,19.153846153846153,17.785714285714285,15.759493670886075,15.562499999999998,14.821428571428571,13.105263157894736,7.6923076923076819,12.85714285714287,1.2658227848101276,4.9999999999999902,13.095238095238093,2.3121428571428599,1.2257383966244713,12.29437499999999,2.9642857142857202,1.0007655502392345,null,null,null,null,null,null,null,null,"FNB ","US3025201019","F.N.B.+Corp/A0A0B","/F-N-B-CORP-12627/"]
["z","SONIC AUTOMOTIVE INC","Sonic Automotive Inc","USD",23.84,"2014-01-03T22:04:40",6,"~","2010_12","$",1.49,1.29,1.53,1.59,2.21,2.27,16,18.480620155038761,15.581699346405228,14.993710691823898,10.787330316742082,10.502202643171806,-13.422818791946305,18.604651162790699,3.9215686274509838,38.993710691823892,2.7149321266968349,"ns",0.83751633986928098,3.8233962264150905,0.27664282586483729,3.868311306901612,null,null,null,null,null,null,null,null,"SAH ","US83545G1022","Sonic+Automotive+Inc/A16AC","/SONIC-AUTOMOTIVE-INC-14317/"]
["z","CONSOLIDATED EDISON,..","Consolidated Edison, Inc.","USD",53.45,"2014-01-03T22:01:02",4,"~","2010_12","$",3.47,3.57,3.88,3.53,3.77,3.9,15.403458213256483,14.971988795518209,13.77577319587629,15.141643059490086,14.177718832891248,13.705128205128206,2.8818443804034475,8.6834733893557452,-9.0206185567010344,6.7988668555240857,3.4482758620689626,5.1952801120448378,1.5864358164283336,"ns",2.0853061450044192,3.9744871794871832,null,null,null,null,null,null,null,null,"ED ","US2091151041","Consolidated+Edison%2C+Inc./2198N","/CONSOLIDATED-EDISON-INC-12403/"]
["z","STATE STREET CORPORA..","State Street Corporation","USD",74.7,"2014-01-03T22:04:43",6,"~","2010_12","$",3.09,3.79,4.2,4.5999999999999996,5.32,5.97,24.174757281553401,19.709762532981532,17.785714285714285,16.239130434782609,14.041353383458647,12.512562814070353,22.653721682847902,10.817941952506601,9.5238095238095113,15.652173913043493,12.218045112781944,0.87004523181304172,1.6440940766550514,1.7051086956521762,0.89708646616541277,1.0241051410900668,null,null,null,null,null,null,null,null,"STT ","US8574771031","State+Street+Corporation/84020","/STATE-STREET-CORPORATION-14499/"]
["z","MYR GROUP INC","MYR Group Inc","USD",24.74,"2014-01-03T22:00:01",6,"~","2010_12","$",0.78,0.87,1.6,1.6,1.69,1.88,31.717948717948715,28.4367816091954,15.462499999999999,15.462499999999999,14.639053254437869,13.159574468085106,11.538461538461533,83.908045977011497,0,5.6249999999999911,11.242603550295856,2.464521072796936,0.18427910958904106,"ns",2.6024983563445141,1.1705095184770438,null,null,null,null,null,null,null,null,"MYRG ","US55405W1045","MYR+Group+Inc/B051D","/MYR-GROUP-INC-3770321/"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",37.72,"2014-01-03T22:00:23",6,"~","2010_12","$",1.87,1.64,2.06,2.48,2.6,2.77,20.171122994652404,23,18.310679611650485,15.209677419354838,14.507692307692306,13.617328519855596,-12.299465240641721,25.609756097560986,20.388349514563103,4.8387096774193585,6.5384615384615357,"ns",0.7149884419787329,0.74599846390168978,2.9982564102564075,2.0826502442132098,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc/7043N","/ALTRIA-GROUP-INC-4837/"]
["z","CULP, INC.","Culp, Inc.","USD",20.66,"2014-01-03T22:03:49",6,"~","2011_04","$",1.22,1.03,1.47,1.28,1.65,1.72,16.934426229508198,20.058252427184467,14.054421768707483,16.140625,12.521212121212121,12.011627906976745,-15.573770491803273,42.718446601941743,-12.925170068027208,28.906249999999989,4.2424242424242458,"ns",0.32900123685837973,"ns",0.43316625716625734,2.8313122923588021,null,null,null,null,null,null,null,null,"CFI ","US2302151053","Culp%2C+Inc./23880","/CULP-INC-12033/"]
["z","WEST BANCORPORATION,..","West Bancorporation, Inc.","USD",15.86,"2014-01-03T22:00:01",6,"~","2010_12","$",0.64,0.74,0.92,0.99,1.02,1.05,24.78125,21.432432432432432,17.239130434782606,16.020202020202021,15.549019607843137,15.104761904761904,15.624999999999996,24.32432432432433,7.6086956521739078,3.0303030303030329,2.9411764705882377,1.3716756756756758,0.70871980676328472,2.1055122655122669,5.1311764705882306,5.1356190476190431,null,null,null,null,null,null,null,null,"WTBA ","US95123P1066","West+Bancorporation%2C+Inc./A4A20","/WEST-BANCORPORATION-INC-11425/"]
["z","ENCORE CAPITAL GROUP..","Encore Capital Group, Inc.","USD",49.3,"2014-01-03T22:00:02",6,"~","2010_12","$",1.95,2.37,2.69,3.02,4.2300000000000004,5.03,25.282051282051281,20.80168776371308,18.3271375464684,16.324503311258276,11.654846335697398,9.8011928429423456,21.538461538461547,13.502109704641343,12.267657992565059,40.066225165562926,18.912529550827418,0.96579264617239258,1.3573536245353166,1.3306943608268107,0.29088955317195148,0.51823807157057666,null,null,null,null,null,null,null,null,"ECPG ","US2925541029","Encore+Capital+Group%2C+Inc./A1F2C","/ENCORE-CAPITAL-GROUP-INC-9133/"]
["z","TRICO BANCSHARES","TriCo Bancshares","USD",27.54,"2014-01-03T22:00:01",6,"~","2010_12","$",0.28999999999999998,0.97,1.18,1.79,1.7,1.83,94.965517241379317,28.391752577319586,23.338983050847457,15.385474860335195,16.2,15.049180327868852,234.48275862068962,21.649484536082472,51.694915254237294,-5.0279329608938594,7.6470588235294192,0.12108247422680414,1.0780387409200969,0.29762066123271358,"ns",1.967969735182848,null,null,null,null,null,null,null,null,"TCBK ","US8960951064","TriCo+Bancshares/A089D","/TRICO-BANCSHARES-11059/"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",17.07,"2014-01-03T22:03:07",6,"~","2011_03","$","~","~",0.63,0.96,1.24,1.52,null,null,27.095238095238095,17.78125,13.766129032258064,11.230263157894736,null,null,52.380952380952372,29.166666666666668,22.580645161290324,"ns","ns",0.33946022727272734,0.47198156682027648,0.49734022556390972,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd/E1070","/AMIRA-NATURE-FOODS-LTD-11659871/"]
["z","BABCOCK & WILCOX CO","Babcock & Wilcox Co","USD",34.24,"2014-01-03T22:03:58",6,"~","2010_12","$",1.3,1.43,1.91,2.17,2.31,2.62,26.338461538461541,23.944055944055947,17.926701570680631,15.778801843317973,14.822510822510823,13.068702290076336,9.9999999999999911,33.566433566433567,13.612565445026178,6.4516129032258114,13.419913419913421,2.3944055944055966,0.53406631762652712,1.1591350584898974,2.2974891774891759,0.97382910613149465,null,null,null,null,null,null,null,null,"BWC ","US05615F1021","Babcock+_+Wilcox+Co/C9DBC","/BABCOCK-WILCOX-CO-11951/"]
["z","THE NAVIGATORS GROUP..","The Navigators Group, Inc","USD",62.6,"2014-01-03T22:00:01",6,"~","2010_12","$",4.24,1.69,4.45,3.95,3.68,4.25,14.764150943396226,37.041420118343197,14.067415730337078,15.848101265822784,17.010869565217391,14.729411764705883,-60.14150943396227,163.31360946745562,-11.235955056179774,-6.8354430379746836,15.489130434782602,"ns",8.6137436899527769E-2,"ns","ns",0.95095149638802934,null,null,null,null,null,null,null,null,"NAVG ","US6389041020","The+Navigators+Group%2C+Inc/62380","/THE-NAVIGATORS-GROUP-INC-10159/"]
["z","NEWPARK RESOURCES IN..","Newpark Resources Inc","USD",12.18,"2014-01-03T22:02:20",6,"~","2010_12","$",0.46,0.8,0.62,0.76,0.96,1.06,26.478260869565215,15.225,19.64516129032258,16.026315789473685,12.6875,11.490566037735848,73.913043478260875,-22.500000000000007,22.580645161290324,26.315789473684205,10.416666666666677,0.20598529411764704,"ns",0.70973684210526311,0.48212500000000008,1.1030943396226403,null,null,null,null,null,null,null,null,"NR ","US6517185046","Newpark+Resources+Inc/63240","/NEWPARK-RESOURCES-INC-13788/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial Services, Inc.","USD",18.989999999999998,"2014-01-03T22:05:02",4,"~","2010_12","$",0.88,1.01,1.18,1.24,1.2,1.31,21.579545454545453,18.801980198019802,16.093220338983052,15.314516129032256,15.824999999999999,14.496183206106869,14.772727272727273,16.831683168316825,5.0847457627118686,-3.2258064516129057,9.166666666666675,1.2727494287890326,0.95612662013958172,3.0118548387096746,"ns",1.5814018043025662,null,null,null,null,null,null,null,null,"PFS ","US74386T1051","Provident+Financial+Servic/A57EC","/PROVIDENT-FINANCIAL-SERVI-13986/"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",47.6,"2014-01-03T22:02:56",6,"~","2010_12","$",2.17,2.74,2.96,3.09,3.28,3.5,21.935483870967744,17.372262773722628,16.081081081081081,15.40453074433657,14.512195121951221,13.6,26.267281105990797,8.0291970802919614,4.3918918918918886,6.1488673139158561,6.7073170731707377,0.66136509156101897,2.0028255528255552,3.5074931540950987,2.3601412066752254,2.0276363636363617,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In/AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/"]
["z","WEBSTER FINANCIAL CO..","Webster Financial Corporation","USD",30.46,"2014-01-03T22:05:46",6,"~","2010_12","$",0.6,1.61,1.86,1.92,2.0299999999999998,2.2200000000000002,50.766666666666673,18.919254658385093,16.376344086021504,15.864583333333334,15.004926108374386,13.72072072072072,168.33333333333337,15.527950310559005,3.2258064516128941,5.7291666666666599,9.3596059113300694,0.11239161183199062,1.054636559139785,4.9180208333333475,2.6190416480071685,1.4659506875296318,null,null,null,null,null,null,null,null,"WBS ","US9478901096","Webster+Financial+Corporat/95740","/WEBSTER-FINANCIAL-CORPORA-14848/"]
["z","MOTOROLA SOLUTIONS I..","Motorola Solutions Inc","USD",66.2,"2014-01-03T22:03:39",6,"~","2010_12","$",1.87,3.41,2.96,4.18,3.38,3.6,35.401069518716575,19.413489736070382,22.364864864864867,15.837320574162682,19.585798816568047,18.388888888888889,82.35294117647058,-13.196480938416427,41.216216216216203,-19.138755980861241,6.5088757396449761,0.2357352325094261,"ns",0.38424974507804549,"ns",2.8252020202020178,null,null,null,null,null,null,null,null,"MSI ","US6200763075","Motorola+Solutions+Inc/6129N","/MOTOROLA-SOLUTIONS-INC-7130472/"]
["z","SANDY SPRING BANCORP..","Sandy Spring Bancorp Inc.","USD",28.09,"2014-01-03T22:00:01",6,"~","2010_12","$",0.78,1.41,1.49,1.8,1.66,1.75,36.012820512820511,19.921985815602838,18.85234899328859,15.605555555555554,16.921686746987952,16.05142857142857,80.769230769230745,5.6737588652482325,20.805369127516784,-7.7777777777777848,5.4216867469879571,0.24665315771698759,3.3227265100671106,0.75007347670250868,"ns",2.9605968253968222,null,null,null,null,null,null,null,null,"SASR ","US8003631038","Sandy+Spring+Bancorp+Inc./A11EB","/SANDY-SPRING-BANCORP-INC-10741/"]
["z","COMERICA INCORPORATE..","Comerica Incorporated","USD",47.08,"2014-01-03T22:01:49",7,"~","2010_12","$",0.88,2.09,2.67,2.97,2.96,3.29,53.5,22.526315789473685,17.632958801498127,15.851851851851849,15.905405405405405,14.310030395136778,137.5,27.751196172248811,11.235955056179787,-0.33670033670034444,11.148648648648651,0.16382775119617227,0.63539454991605304,1.4108148148148132,"ns",1.2835663627152987,null,null,null,null,null,null,null,null,"CMA ","US2003401070","Comerica+Incorporated/A017F","/COMERICA-INCORPORATED-12105/"]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",36.549999999999997,"2014-01-03T22:01:13",6,"~","2010_12","$",-0.18,1.0900000000000001,3.59,2.31,2.96,3.26,"~",33.532110091743114,10.181058495821727,15.822510822510822,12.347972972972972,11.211656441717791,9999.99,229.35779816513761,-35.654596100278546,28.138528138528134,10.135135135135128,3.353214362388674E-3,4.4389415041782732E-2,"ns",0.43882796257796264,1.1062167689161562,null,null,null,null,null,null,null,null,"STI ","US8679141031","SunTrust+Banks%2C+Inc./8468N","/SUNTRUST-BANKS-INC-14488/"]
["z","CA, INC.","CA, Inc.","USD",33.11,"2014-01-03T22:00:01",3,"~","2011_03","$",1.61,1.93,2.0699999999999998,2.09,1.96,2.19,20.565217391304348,17.155440414507773,15.995169082125605,15.842105263157896,16.892857142857142,15.118721461187215,19.875776397515516,7.2538860103626899,0.96618357487922801,-6.220095693779899,11.73469387755102,0.86313309585492282,2.2050483091787454,16.396578947368404,"ns",1.2883780027794323,null,null,null,null,null,null,null,null,"CA ","US12673P1057","CA%2C+Inc./2134N","/CA-INC-2993431/"]
["z","DEVRY INC.","DeVry Education Group Inc","USD",34.44,"2014-01-03T22:03:06",6,"~","2011_06","$",4.68,2.09,1.65,2.21,2.54,3.36,7.3589743589743586,16.47846889952153,20.872727272727271,15.583710407239819,13.559055118110235,10.25,-55.341880341880348,-21.052631578947366,33.939393939393945,14.932126696832581,32.283464566929126,"ns","ns",0.45916289592760173,0.90804581245526106,0.31750000000000006,null,null,null,null,null,null,null,null,"DV ","US2518931033","DeVry+Education+Group+Inc/A01E0","/DEVRY-INC-12377/"]
["z","WABASH NATIONAL CORP..","Wabash National Corporation","USD",12.34,"2014-01-03T22:01:46",6,"~","2010_12","$",-3.36,0.23,1.53,0.76,1,1.1399999999999999,"~",53.652173913043477,8.0653594771241828,16.236842105263158,12.34,10.824561403508772,9999.99,565.21739130434787,-50.326797385620914,31.578947368421051,13.999999999999989,5.3652227565271042E-3,1.4269482151835091E-2,"ns",0.39076666666666665,0.7731829573934843,null,null,null,null,null,null,null,null,"WNC ","US9295661071","Wabash+National+Corporatio/A0235","/WABASH-NATIONAL-CORPORATI-14891/"]
["z","NCR CORPORATION","NCR Corporation","USD",33.979999999999997,"2014-01-03T22:00:26",6,"~","2010_12","$",0.83,0.33,0.89,2.11,2.7,3.38,40.939759036144579,102.96969696969695,38.179775280898873,16.104265402843602,12.585185185185184,10.053254437869821,-60.240963855421683,169.69696969696969,137.07865168539323,27.962085308056889,25.185185185185173,"ns",0.22498796147672551,0.11748193613549844,0.45008035153797832,0.39917333797424309,null,null,null,null,null,null,null,null,"NCR ","US62886E1082","NCR+Corporation/A1082","/NCR-CORPORATION-13699/"]
["z","INTEGRYS ENERGY GROU..","Integrys Energy Group, Inc.","USD",53.32,"2014-01-03T22:02:37",6,"~","2010_12","$",2.83,"~",3.55,3.47,3.65,3.9,18.840989399293285,null,15.019718309859156,15.365994236311238,14.608219178082193,13.671794871794873,null,null,-2.2535211267605533,5.1873198847262163,6.8493150684931505,"ns","ns","ns",2.8161400304414053,1.9960820512820514,null,null,null,null,null,null,null,null,"TEG ","US45822P1057","Integrys+Energy+Group%2C+Inc/9879N","/INTEGRYS-ENERGY-GROUP-IN-14904/"]
["z","GARMIN LTD.","Garmin Ltd.","USD",46.58,"2014-01-03T22:00:01",6,"~","2010_12","$",2.95,2.67,2.76,2.91,2.52,2.77,15.789830508474575,17.445692883895131,16.876811594202898,16.006872852233677,18.484126984126984,16.815884476534297,-9.4915254237288202,3.3707865168539275,5.4347826086956648,-13.402061855670105,9.9206349206349209,"ns",5.0067874396135341,2.9452646048109896,"ns",1.6950411552346571,null,null,null,null,null,null,null,null,"GRMN ","CH0114405324","Garmin+Ltd./A273C","/GARMIN-LTD-4933/"]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",4.8600000000000003,"2014-01-03",6,"~","2010_12","MXN",0.63,0.26,-0.16,0.3,0.45,0.54,7.7142857142857144,18.692307692307693,"~",16.200000000000003,10.8,9,-58.730158730158735,-161.53846153846155,9999.99,50.000000000000014,20.000000000000004,"ns",null,1.6200016200016204E-3,0.21599999999999994,0.4499999999999999,null,null,null,null,null,null,null,null,"FINDEP * ","MX00FI050003","Financiera+Independenci+SA/AFB9B","/FINANCIERA-INDEPENDENCIA-6499965/"]
["z","IMPAX LABORATORIES I..","Impax Laboratories Inc","USD",25.18,"2014-01-03T22:00:02",6,"~","2010_12","$",3.82,0.97,0.82,1.58,0.65,0.66,6.5916230366492146,25.958762886597938,30.707317073170731,15.936708860759493,38.738461538461536,38.151515151515149,-74.607329842931932,-15.4639175257732,92.682926829268311,-58.860759493670891,1.5384615384615397,"ns","ns",0.17194870086608924,"ns",24.798484848484826,null,null,null,null,null,null,null,null,"IPXL ","US45256B1017","Impax+Laboratories+Inc/A2184","/IMPAX-LABORATORIES-INC-409107/"]
["z","CHESSWOOD GROUP LTD","Chesswood Group Ltd","CAD",18.899999999999999,"2014-01-03",6,"~","2010_12","CAD","~","~",0.77,1.01,1.17,1.4,null,null,24.545454545454543,18.71287128712871,16.153846153846153,13.5,null,null,31.168831168831169,15.841584158415834,19.658119658119659,"ns","ns",0.60037128712871279,1.0197115384615389,0.68673913043478252,null,null,null,null,null,null,null,null,"CHW ","CA16549P2070","Chesswood+Group+Ltd/AD461","/CHESSWOOD-GROUP-LTD-1409451/"]
["z","CANADIAN UTILITIES L..","Canadian Utilities Limited","CAD",35.61,"2014-01-03",3,"~","2010_12","CAD","~",1.83,2.06,"~",1.97,2.09,null,19.459016393442621,17.28640776699029,null,18.076142131979694,17.038277511961724,null,12.568306010928959,null,null,6.0913705583756288,"ns",1.3753967918953147,"ns","ns",2.7971172248803855,null,null,null,null,null,null,null,null,"CU ","CA1367178326","Canadian+Utilities+Limited/A28CD","/CANADIAN-UTILITIES-LIMITE-1409626/"]
["z","VALLEY NATIONAL BANC..","Valley National Bancorp","USD",9.91,"2014-01-03T22:00:28",6,"~","2010_12","$",0.73,0.75,0.73,0.63,0.57999999999999996,0.6,13.575342465753426,13.213333333333333,13.575342465753426,15.730158730158731,17.086206896551726,16.516666666666669,2.7397260273972628,-2.6666666666666687,-13.698630136986298,-7.936507936507943,3.4482758620689689,4.8228666666666618,"ns","ns","ns",4.7898333333333296,null,null,null,null,null,null,null,null,"VLY ","US9197941076","Valley+National+Bancorp/93750","/VALLEY-NATIONAL-BANCORP-14813/"]
["z","GENWORTH FINANCIAL I..","Genworth Financial Inc","USD",15.39,"2014-01-03T22:00:08",6,"~","2010_12","$",0.28999999999999998,0.25,0.65,0.97,1.39,1.57,53.068965517241388,61.56,23.676923076923078,15.865979381443299,11.071942446043167,9.8025477707006363,-13.793103448275856,160,49.230769230769219,43.298969072164944,12.949640287769796,"ns",0.14798076923076925,0.32227770618556711,0.25570914696813984,0.75697452229299289,null,null,null,null,null,null,null,null,"GNW ","US37247D1063","Genworth+Financial+Inc/A9AFE","/GENWORTH-FINANCIAL-INC-12801/"]
["z","AIR TRANSPORT SERVIC..","Air Transport Services Group Inc.","USD",7.98,"2014-01-03T22:00:02",6,"~","2010_12","$",0.62,0.36,0.63,0.5,0.56999999999999995,0.75,12.870967741935484,22.166666666666668,12.666666666666668,15.96,14.000000000000002,10.64,-41.935483870967744,75.000000000000014,-20.634920634920636,13.999999999999989,31.578947368421062,"ns",0.16888888888888887,"ns",1.0000000000000009,0.33693333333333325,null,null,null,null,null,null,null,null,"ATSG ","US00922R1059","Air+Transport+Services+Gro/A9D29","/AIR-TRANSPORT-SERVICES-GR-3036393/"]
["z","CHEMICAL FINANCIAL C..","Chemical Financial Corporation","USD",31.3,"2014-01-03T22:00:01",6,"~","2010_12","$",0.88,1.57,1.85,2.02,2,2.12,35.56818181818182,19.936305732484076,16.918918918918919,15.495049504950495,15.65,14.764150943396226,78.409090909090921,17.834394904458602,9.1891891891891859,-0.99009900990099098,6.0000000000000053,0.2542601310809563,0.94866795366795353,1.686225975538731,"ns",2.4606918238993689,null,null,null,null,null,null,null,null,"CHFC ","US1637311028","Chemical+Financial+Corpora/17570","/CHEMICAL-FINANCIAL-CORPOR-8768/"]
["z","GENESCO INC.","Genesco Inc.","USD",73.14,"2014-01-03T22:02:37",6,"~","2011_01","$",2.2400000000000002,3.43,4.5999999999999996,4.5999999999999996,5.4,6.27,32.651785714285708,21.323615160349853,15.900000000000002,15.900000000000002,13.544444444444444,11.665071770334929,53.124999999999986,34.110787172011648,0,17.391304347826104,16.111111111111097,0.40138569713599731,0.46612820512820541,"ns",0.77880555555555475,0.72403893746906522,null,null,null,null,null,null,null,null,"GCO ","US3715321028","Genesco+Inc./3797N","/GENESCO-INC-12718/"]
["z","LNB BANCORP INC","LNB Bancorp Inc","USD",10.3,"2014-01-03T22:00:01",6,"~","2010_12","$",0.55000000000000004,0.47,0.61,0.62,0.78,0.9,18.727272727272727,21.914893617021278,16.885245901639347,16.612903225806452,13.205128205128206,11.444444444444445,-14.545454545454556,29.787234042553195,1.6393442622950833,25.806451612903231,15.384615384615383,"ns",0.56686182669789231,10.133870967741927,0.51169871794871791,0.74388888888888893,null,null,null,null,null,null,null,null,"LNBB ","US5021001004","LNB+Bancorp+Inc/50760","/LNB-BANCORP-INC-9892/"]
["z","UNIVEST CORP. OF PA","Univest Corp. of PA","USD",20.64,"2014-01-03T22:00:01",6,"~","2010_12","$",0.95,1.1299999999999999,1.24,1.31,1.45,0.39,21.726315789473684,18.26548672566372,16.64516129032258,15.755725190839694,14.23448275862069,52.92307692307692,18.947368421052627,9.7345132743362921,5.6451612903225863,10.687022900763351,-73.103448275862064,0.9640117994100299,1.7099120234604088,2.7910141766630288,1.3319408866995084,"ns",null,null,null,null,null,null,null,null,"UVSP ","US9152711001","Univest+Corp.+of+PA/93052","/UNIVEST-CORP-OF-PA-11266/"]
["z","FULTON FINANCIAL COR..","Fulton Financial Corp","USD",12.91,"2014-01-03T22:00:02",6,"~","2010_12","$",0.59,0.73,0.8,0.81,0.84,0.93,21.881355932203391,17.684931506849317,16.137499999999999,15.93827160493827,15.36904761904762,13.881720430107526,23.728813559322038,9.5890410958904209,1.2500000000000011,3.7037037037036931,10.714285714285724,0.74529354207436393,1.6829107142857125,12.750617283950605,4.1496428571428696,1.2956272401433679,null,null,null,null,null,null,null,null,"FULT ","US3602711000","Fulton+Financial+Corp/36350","/FULTON-FINANCIAL-CORP-9384/"]
["z","PHILIP MORRIS INTERN..","Philip Morris International Inc.","USD",85.53,"2014-01-03T22:00:10",6,"~","2010_12","$",3.92,4.8499999999999996,5.17,5.38,5.64,6.1,21.81887755102041,17.635051546391754,16.543520309477756,15.897769516728625,15.164893617021278,14.021311475409837,23.724489795918359,6.5979381443299028,4.0618955512572521,4.8327137546468366,8.1560283687943258,0.74332690389092149,2.5073772969052204,3.9138794476898577,3.1379664484451744,1.7191347113328583,null,null,null,null,null,null,null,null,"PM ","US7181721090","Philip+Morris+Internationa/B06E5","/PHILIP-MORRIS-INTERNATION-2836703/"]
["z","FAMILY DOLLAR STORES..","Family Dollar Stores, Inc.","USD",66.41,"2014-01-03T22:01:37",6,"~","2011_08","$",3.12,3.58,3.83,4.04,4.43,5.0199999999999996,21.285256410256409,18.550279329608937,17.33942558746736,16.438118811881186,14.990970654627541,13.229083665338646,14.743589743589741,6.983240223463687,5.4830287206266304,9.6534653465346452,13.318284424379231,1.2581928588778237,2.4830057441253262,2.9979997642621408,1.5529108062742389,0.99330238368559676,null,null,null,null,null,null,null,null,"FDO ","US3070001090","Family+Dollar+Stores%2C+Inc./3216N","/FAMILY-DOLLAR-STORES-INC-12582/"]
["z","TOROMONT INDUSTRIES ..","Toromont Industries Ltd.","CAD",26.13,"2014-01-03",6,"~","2010_12","CAD",1.29,3.2,1.56,1.66,1.73,1.88,20.255813953488371,8.1656249999999986,16.75,15.740963855421686,15.104046242774565,13.898936170212766,148.06201550387595,-51.249999999999993,6.4102564102564017,4.2168674698795217,8.6705202312138674,5.5150032722513086E-2,"ns",2.4555903614457861,3.5818166804293941,1.6030106382978733,null,null,null,null,null,null,null,null,"TIH ","CA8911021050","Toromont+Industries+Ltd./A290A","/TOROMONT-INDUSTRIES-LTD-1411930/"]
["z","LAPORTE BANCORP INC","LaPorte Bancorp Inc","USD",11.07,"2014-01-03T22:00:01",6,"~","2010_12","$","~",0.55000000000000004,"~",0.67,0.52,0.52,null,20.127272727272725,null,16.522388059701491,21.288461538461537,21.288461538461537,null,null,null,-22.388059701492537,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LPSB ","US5166511064","LaPorte+Bancorp+Inc/AEE98","/LAPORTE-BANCORP-INC-11672951/"]
["z","CANFOR PULP PRODUCTS..","Canfor Pulp Products Inc","CAD",10.050000000000001,"2014-01-03",6,"~","2010_12","CAD",2.5,1.94,0.14000000000000001,0.7,0.89,0.95,4.0200000000000005,5.1804123711340209,71.785714285714278,14.357142857142859,11.292134831460675,10.578947368421053,-22.400000000000002,-92.783505154639172,399.99999999999989,27.142857142857153,6.7415730337078577,"ns","ns",3.5892857142857157E-2,0.41602602010644579,1.5692105263157914,null,null,null,null,null,null,null,null,"CFX ","CA1375842079","Canfor+Pulp+Products+Inc/ACA2B","/CANFOR-PULP-PRODUCTS-INC-1409416/"]
["z","MOSAIC CO","Mosaic Co","USD",46.83,"2014-01-03T22:00:41",6,"~","2010_05","$","~",5.62,4.42,2.86,2.87,3.57,null,8.332740213523131,10.595022624434389,16.374125874125873,16.317073170731707,13.117647058823529,null,-21.352313167259791,-35.294117647058826,0.34965034965035774,24.390243902439014,"ns","ns","ns",46.6668292682916,0.53782352941176492,null,null,null,null,null,null,null,null,"MOS ","US61945C1036","Mosaic+Co/CFD22","/MOSAIC-CO-11900095/"]
["z","FIRST AMERICAN FINAN..","First American Financial Corp","USD",27.55,"2014-01-03T22:04:01",6,"~","2010_12","$",1.2,0.73,2.77,1.73,1.78,1.86,22.958333333333336,37.739726027397261,9.9458483754512645,15.924855491329481,15.47752808988764,14.811827956989246,-39.166666666666664,279.45205479452056,-37.545126353790614,2.8901734104046271,4.494382022471914,"ns",3.5590535853330503E-2,"ns",5.355224719101118,3.2956317204301042,null,null,null,null,null,null,null,null,"FAF ","US31847R1023","First+American+Financial+C/C7EA4","/FIRST-AMERICAN-FINANCIAL-12546/"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",76.63,"2014-01-03T22:00:02",6,"~","2010_12","$",1.46,2.2799999999999998,3.25,4.8099999999999996,4.7699999999999996,5.48,52.486301369863014,33.609649122807021,23.578461538461536,15.931392931392931,16.064989517819708,13.983576642335764,56.164383561643824,42.543859649122815,47.999999999999986,-0.83160083160083231,14.884696016771507,0.59841570389388121,0.55421538461538444,0.33190401940401948,"ns",0.93946000822452835,null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation/83845","/WSFS-FINANCIAL-CORPORATIO-11417/"]
["z","UNITED THERAPEUTICS ..","United Therapeutics Corporation","USD",111.31,"2014-01-03T22:00:03",6,"~","2010_12","$",1.78,3.67,5.71,5.49,7.19,8.02,62.533707865168537,30.329700272479567,19.493870402802102,20.27504553734062,15.481223922114047,13.879052369077307,106.17977528089888,55.585831062670302,-3.8528896672504338,30.965391621129328,11.543810848400545,0.28564479621700334,0.35069855087393975,"ns",0.49995246666121246,1.2022938136586256,null,null,null,null,null,null,null,null,"UTHR ","US91307C1027","United+Therapeutics+Corpor/A1EF2","/UNITED-THERAPEUTICS-CORPO-11262/"]
["z","COMMUNITY HEALTH SYS..","Community Health Systems","USD",42.52,"2014-01-03T22:01:28",6,"~","2010_12","$",3.01,2.23,2.96,2.39,3.91,4.41,14.126245847176081,19.067264573991032,14.364864864864867,17.790794979079497,10.874680306905372,9.64172335600907,-25.91362126245847,32.735426008968609,-19.256756756756751,63.598326359832633,12.787723785166241,"ns",0.43881710477600894,"ns",0.17099003903620946,0.75398276643990925,null,null,null,null,null,null,null,null,"CYH ","US2036681086","Community+Health+Systems/A244A","/COMMUNITY-HEALTH-SYSTEMS-12247/"]
["z","NORTHERN OIL & GAS, ..","Northern Oil & Gas, Inc.","USD",14.28,"2014-01-03T22:00:08",6,"~","2010_12","$",0.14000000000000001,0.65,1.1499999999999999,0.94,1.3,1.36,101.99999999999999,21.969230769230766,12.417391304347827,15.191489361702128,10.984615384615383,10.499999999999998,364.28571428571428,76.923076923076906,-18.260869565217387,38.297872340425542,4.6153846153846194,6.0307692307692298E-2,0.1614260869565218,"ns",0.28682051282051269,2.2749999999999977,null,null,null,null,null,null,null,null,"NOG ","US6655311099","Northern+Oil+_+Gas%2C+Inc./B074C","/NORTHERN-OIL-GAS-INC-2320842/"]
["z","CELADON GROUP, INC.","Celadon Group, Inc.","USD",19.88,"2014-01-03T22:01:41",6,"~","2011_06","$",0.65,1.1200000000000001,1.17,1.18,1.43,1.5,30.584615384615383,17.749999999999996,16.991452991452991,16.847457627118644,13.902097902097902,13.253333333333332,72.307692307692321,4.4642857142856975,0.85470085470085544,21.186440677966104,4.8951048951048994,0.24547872340425522,3.8060854700854843,19.711525423728794,0.65617902097902092,2.7074666666666638,null,null,null,null,null,null,null,null,"CGI ","US1508381001","Celadon+Group%2C+Inc./A0831","/CELADON-GROUP-INC-5697626/"]
["z","LONG RUN EXPLORATION..","Long Run Exploration Ltd","CAD",5.25,"2014-01-03",6,"~","2010_12","CAD",-0.17,-0.83,-0.47,0.32,0.28000000000000003,0.38,"~","~","~",16.40625,18.749999999999996,13.815789473684211,"~","~",9999.99,-12.499999999999993,35.714285714285701,null,null,1.6406266406266406E-3,"ns",0.38684210526315804,null,null,null,null,null,null,null,null,"LRE ","CA54287V1022","Long+Run+Exploration+Ltd/C6811","/LONG-RUN-EXPLORATION-LTD-5829285/"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",48.38,"2014-01-03T22:00:01",6,"~","2010_12","$",1.89,2.75,2.17,2.94,3.19,3.53,25.597883597883602,17.592727272727274,22.294930875576039,16.455782312925169,15.16614420062696,13.705382436260624,45.502645502645514,-21.090909090909093,35.483870967741936,8.5034013605442169,10.658307210031344,0.38663086680761094,"ns",0.46375386518243661,1.7835385579937306,1.2858873521079826,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc./A1304","/SILGAN-HOLDINGS-INC-10849/"]
["z","VOXX INTERNATIONAL C..","VOXX International Corp","USD",16.649999999999999,"2014-01-03T22:00:01",6,"~","2011_02","$",1,1.1000000000000001,0.95,1,1.1399999999999999,1.47,16.649999999999999,15.136363636363633,17.526315789473685,16.649999999999999,14.605263157894736,11.326530612244897,10.000000000000009,-13.636363636363647,5.2631578947368478,13.999999999999989,28.947368421052637,1.5136363636363619,"ns",3.1634999999999964,1.0432330827067677,0.39128014842300546,null,null,null,null,null,null,null,null,"VOXX ","US91829F1049","VOXX+International+Corp/0800A","/VOXX-INTERNATIONAL-CORP-9633367/"]
["z","WELLCARE HEALTH PLAN..","WellCare Health Plans, Inc.","USD",69.62,"2014-01-03T22:03:23",6,"~","2010_12","$",-1.26,6.1,4.22,4.16,5.1100000000000003,5.85,"~",11.413114754098363,16.497630331753555,16.735576923076923,13.62426614481409,11.900854700854703,9999.99,-30.819672131147541,-1.4218009478672893,22.836538461538463,14.481409001956932,1.1413126167224531E-3,"ns","ns",0.59659944381501695,0.82180226380226484,null,null,null,null,null,null,null,null,"WCG ","US94946T1060","WellCare+Health+Plans%2C+Inc/A9D2C","/WELLCARE-HEALTH-PLANS-IN-14850/"]
["z","TERRITORIAL BANCORP ..","Territorial Bancorp Inc","USD",22.9,"2014-01-03T22:00:02",6,"~","2010_12","$",0.97,1.17,1.45,1.45,1.33,1.4,23.60824742268041,19.572649572649574,15.793103448275861,15.793103448275861,17.218045112781954,16.357142857142858,20.618556701030926,23.931623931623935,0,-8.2758620689655107,5.26315789473683,0.94927350427350443,0.65992610837438415,"ns","ns",3.1078571428571502,null,null,null,null,null,null,null,null,"TBNK ","US88145X1081","Territorial+Bancorp+Inc/B3EB4","/TERRITORIAL-BANCORP-INC-5441191/"]
["z","CIGNA CORPORATION","CIGNA Corporation","USD",86.4,"2014-01-03T22:02:17",6,"~","2010_12","$",4.8899999999999997,4.84,5.61,5.27,7.3,8.14,17.668711656441719,17.851239669421489,15.401069518716577,16.394686907020876,11.835616438356166,10.614250614250615,-1.0224948875255588,15.909090909090921,-6.060606060606073,38.519924098671737,11.506849315068504,"ns",0.96806722689075553,"ns",0.30725959916323631,0.9224289224289216,null,null,null,null,null,null,null,null,"CI ","US1255091092","CIGNA+Corporation/1884N","/CIGNA-CORPORATION-12068/"]
["z","M/I HOMES INC","M/I Homes Inc","USD",25.15,"2014-01-03T22:04:15",6,"~","2010_12","$",-1.42,-1.81,0.67,1.48,1.66,1.91,"~","~",37.537313432835816,16.993243243243242,15.150602409638553,13.167539267015707,"~",9999.99,120.89552238805969,12.162162162162158,15.060240963855422,null,3.7537350970186789E-3,0.1405613947280614,1.2457161981258371,0.87432460732984285,null,null,null,null,null,null,null,null,"MHO ","US55305B1017","M_I+Homes+Inc/A0600","/M-I-HOMES-INC-13524/"]
["z","SCANSOURCE, INC.","ScanSource, Inc.","USD",40.64,"2014-01-03T22:00:03",4,"~","2011_06","$",2.7,2.68,1.24,2.59,2.82,"~",15.05185185185185,15.164179104477611,32.774193548387096,15.691119691119692,14.411347517730498,null,-0.74074074074074137,-53.731343283582092,108.87096774193547,8.8803088803088812,null,"ns","ns",0.14412584012584015,1.6228430465618255,"ns",null,null,null,null,null,null,null,null,"SCSC ","US8060371072","ScanSource%2C+Inc./A0D41","/SCANSOURCE-INC-10780/"]
["z","MUTUALFIRST FINANCIA..","MutualFirst Financial, Inc.","USD",17.48,"2014-01-03T22:00:01",6,"~","2010_12","$",0.69,0.2,0.82,1.05,1.2,1.25,25.333333333333336,87.399999999999991,21.31707317073171,16.647619047619049,14.566666666666668,13.984,-71.014492753623188,309.99999999999994,28.048780487804891,14.285714285714276,4.1666666666666705,"ns",6.8764752163650689E-2,0.59352380952380934,1.0196666666666674,3.3561599999999969,null,null,null,null,null,null,null,null,"MFSF ","US62845B1044","MutualFirst+Financial%2C+Inc/A21B1","/MUTUALFIRST-FINANCIAL-IN-10016/"]
["z","AVISTA CORP","Avista Corp","USD",27.96,"2014-01-03T22:01:06",9,"~","2010_12","$",1.65,1.72,1.32,1.77,1.85,1.95,16.945454545454545,16.255813953488374,21.18181818181818,15.796610169491526,15.113513513513514,14.338461538461539,4.2424242424242458,-23.255813953488367,34.090909090909086,4.5197740112994396,5.4054054054053982,3.8317275747508281,"ns",0.46336723163841814,3.3438648648648615,2.6526153846153884,null,null,null,null,null,null,null,null,"AVA ","US05379B1070","Avista+Corp/9608N","/AVISTA-CORP-11716/"]
["z","HAWAIIAN ELECTRIC IN..","Hawaiian Electric Industries, Inc.","USD",25.6,"2014-01-03T22:01:34",6,"~","2010_12","$",1.21,1.44,1.42,1.6,1.71,1.86,21.15702479338843,17.777777777777779,18.028169014084508,16,14.97076023391813,13.763440860215054,19.008264462809915,-1.3888888888888902,12.676056338028181,6.874999999999992,8.7719298245614112,0.93526570048309188,"ns",1.262222222222221,2.1775651249335488,1.5690322580645149,null,null,null,null,null,null,null,null,"HE ","US4198701009","Hawaiian+Electric+Industri/4214N","/HAWAIIAN-ELECTRIC-INDUSTR-12896/"]
["z","UNIVERSAL TRUCKLOAD ..","Universal Truckload Services, Inc.","USD",30.114999999999998,"2014-01-03T22:00:02",6,"~","2010_12","$",0.8,1.01,1.59,1.76,1.96,2.21,37.643749999999997,29.816831683168314,18.940251572327043,17.110795454545453,15.364795918367346,13.626696832579185,26.249999999999996,57.425742574257434,10.691823899371064,11.36363636363636,12.755102040816327,1.1358793022159359,0.32982162220776395,1.6003626336898402,1.3521020408163269,1.0683330316742081,null,null,null,null,null,null,null,null,"UACL ","US91388P1057","Universal+Truckload+Servic/AA54F","/UNIVERSAL-TRUCKLOAD-SERVI-11199/"]
["z","ALLIANT ENERGY CORPO..","Alliant Energy Corporation","USD",50.69,"2014-01-03T22:03:43",6,"~","2010_12","$",2.6,2.74,2.89,3.19,3.39,3.56,19.496153846153845,18.499999999999996,17.539792387543251,15.890282131661442,14.952802359882005,14.238764044943819,5.3846153846153895,5.4744525547445217,10.380622837370236,6.2695924764890343,5.0147492625368706,3.4357142857142819,3.2039354094579027,1.5307638453500532,2.3849719764011774,2.8393770654329158,null,null,null,null,null,null,null,null,"LNT ","US0188021085","Alliant+Energy+Corporation/9550N","/ALLIANT-ENERGY-CORPORATIO-13413/"]
["z","A. SCHULMAN INC","A. Schulman Inc","USD",34.450000000000003,"2014-01-03T22:00:01",6,"~","2011_08","$",1.32,1.72,0.89,2.1,2.35,2.5499999999999998,26.098484848484848,20.029069767441861,38.707865168539328,16.404761904761905,14.659574468085108,13.509803921568629,30.303030303030294,-48.255813953488371,135.95505617977528,11.904761904761903,8.5106382978723296,0.66095930232558164,"ns",0.12066312475403385,1.2314042553191491,1.5874019607843159,null,null,null,null,null,null,null,null,"SHLM ","US8081941044","A.+Schulman+Inc/79210","/A-SCHULMAN-INC-10820/"]
["z","QUALCOMM, INC.","QUALCOMM, Inc.","USD",72.89,"2014-01-03T22:00:04",6,"~","2011_09","$",2.52,3.51,3.91,4.4400000000000004,4.9400000000000004,3.36,28.924603174603174,20.76638176638177,18.641943734015346,16.416666666666664,14.755060728744938,21.693452380952383,39.28571428571427,11.396011396011406,13.55498721227622,11.261261261261261,-31.983805668016203,0.52859880859880892,1.6358305626598451,1.2111163522012571,1.3102493927125507,"ns",null,null,null,null,null,null,null,null,"QCOM ","US7475251036","QUALCOMM%2C+Inc./A030E","/QUALCOMM-INC-4897/"]
["z","P.H. GLATFELTER COMP..","P.H. Glatfelter Company","USD",27.63,"2014-01-03T22:04:22",6,"~","2010_12","$",1.17,0.93,1.36,1.7,2.0499999999999998,2.25,23.615384615384617,29.709677419354836,20.316176470588232,16.252941176470589,13.478048780487805,12.28,-20.512820512820504,46.236559139784951,24.999999999999989,20.588235294117641,9.7560975609756202,"ns",0.43939637482900123,0.6501176470588238,0.65464808362369353,1.2586999999999986,null,null,null,null,null,null,null,null,"GLT ","US3773161043","P.H.+Glatfelter+Company/3876A","/P-H-GLATFELTER-COMPANY-12787/"]
["z","NATIONAL HEALTH INVE..","National Health Investors Inc","USD",56.39,"2014-01-03T22:04:45",4,"~","2010_12","$",2.5,2.92,3.26,3.44,3.36,3.57,22.556000000000001,19.31164383561644,17.29754601226994,16.392441860465116,16.782738095238095,15.795518207282914,16.799999999999997,11.643835616438352,5.5214723926380422,-2.3255813953488391,6.2499999999999991,1.1495026092628835,1.4855539516420071,2.9688533591731234,"ns",2.5272829131652665,null,null,null,null,null,null,null,null,"NHI ","US63633D1046","National+Health+Investors+/A0265","/NATIONAL-HEALTH-INVESTORS-13726/"]
["z","NISKA GAS STORAGE PA..","Niska Gas Storage Partners LLC","USD",14.7,"2014-01-03T22:04:29",6,"~","2011_03","$",0.31,-2.39,-0.63,0.95,0.97,0.9,47.419354838709673,"~","~",15.473684210526315,15.154639175257731,16.333333333333332,-870.96774193548401,"~",9999.99,2.1052631578947389,-7.2164948453608195,null,null,1.5473699684226E-3,7.1984536082474149,"ns",null,null,null,null,null,null,null,null,"NKA ","US6546781013","Niska+Gas+Storage+Partners/C486D","/NISKA-GAS-STORAGE-PARTNER-6200172/"]
["z","CMS ENERGY CORPORATI..","CMS Energy Corporation","USD",26.29,"2014-01-03T22:05:54",6,"~","2010_12","$",1.28,1.58,1.42,1.65,1.75,1.85,20.5390625,16.639240506329113,18.514084507042252,15.933333333333334,15.022857142857143,14.210810810810809,23.437500000000004,-10.12658227848102,16.197183098591552,6.0606060606060659,5.7142857142857197,0.70994092827004207,"ns",0.98371014492753606,2.4787714285714264,2.4868918918918892,null,null,null,null,null,null,null,null,"CMS ","US1258961002","CMS+Energy+Corporation/1433N","/CMS-ENERGY-CORPORATION-12117/"]
["z","FIRST FINANCIAL CORP","First Financial Corp","USD",35.1,"2014-01-03T22:00:01",6,"~","2010_12","$",2.14,2.83,2.48,2.25,2.2200000000000002,2.29,16.401869158878505,12.402826855123674,14.153225806451614,15.600000000000001,15.810810810810811,15.327510917030567,32.242990654205606,-12.367491166077741,-9.2741935483870961,-1.3333333333333246,3.1531531531531458,0.38466738362267627,"ns","ns","ns",4.8610106051154194,null,null,null,null,null,null,null,null,"THFF ","US3202181000","First+Financial+Corp/A0CA2","/FIRST-FINANCIAL-CORP-11088/"]
["z","HORNBECK OFFSHORE SE..","Hornbeck Offshore Services, Inc.","USD",48.49,"2014-01-03T22:02:19",6,"~","2010_12","$",1.34,-0.09,1.03,2.94,4.29,5.52,36.186567164179102,"~",47.077669902912625,16.493197278911566,11.303030303030303,8.7844202898550741,-106.71641791044777,9999.99,185.43689320388347,45.91836734693878,28.671328671328659,null,4.7077716980629611E-3,8.8942372760622598E-2,0.24615488215488213,0.30638343937787221,null,null,null,null,null,null,null,null,"HOS ","US4405431069","Hornbeck+Offshore+Services/A891F","/HORNBECK-OFFSHORE-SERVICE-12962/"]
["z","DELEK LOGISTICS PART..","Delek Logistics Partners LP","USD",34,"2014-01-03T22:04:21",6,"~","2010_12","$","~","~",0.34,1.94,2.1,2.65,null,null,99.999999999999986,17.52577319587629,16.19047619047619,12.830188679245284,null,null,470.58823529411757,8.2474226804123791,26.190476190476179,"ns","ns",3.724226804123712E-2,1.963095238095236,0.48987993138936559,null,null,null,null,null,null,null,null,"DKL ","US24664T1034","Delek+Logistics+Partners+L/DFFA4","/DELEK-LOGISTICS-PARTNERS-11846056/"]
["z","NTELOS HOLDINGS CORP","NTELOS Holdings Corp","USD",20.18,"2014-01-03T22:00:01",6,"~","2010_12","$",2.14,-1.1100000000000001,0.86,1.24,1.3,1.48,9.4299065420560737,"~",23.465116279069768,16.274193548387096,15.523076923076923,13.635135135135135,-151.86915887850466,9999.99,44.186046511627907,4.8387096774193585,13.846153846153841,null,2.3465139744209512E-3,0.36831069609507638,3.2081025641025618,0.98475975975976004,null,null,null,null,null,null,null,null,"NTLS ","US67020Q3056","NTELOS+Holdings+Corp/AC0D5","/NTELOS-HOLDINGS-CORP-9255072/"]
["z","APPLIED MATERIALS, I..","Applied Materials, Inc.","USD",17.510000000000002,"2014-01-03T22:00:03",6,"~","2011_10","$",1.45,0.09,0.21,1.05,1.26,1.3,12.075862068965519,194.55555555555557,83.380952380952394,16.676190476190477,13.896825396825397,13.469230769230769,-93.793103448275858,133.33333333333331,400.00000000000011,19.999999999999996,3.1746031746031771,"ns",0.62535714285714306,4.1690476190476181E-2,0.69484126984127004,4.2428076923076894,null,null,null,null,null,null,null,null,"AMAT ","US0382221051","Applied+Materials%2C+Inc./05840","/APPLIED-MATERIALS-INC-4850/"]
["z","E I DU PONT DE NEMOU..","E I Du Pont De Nemours And Co","USD",63.78,"2014-01-03T22:00:28",6,"~","2010_12","$",3.28,3.68,2.95,3.82,3.93,4.5199999999999996,19.445121951219512,17.331521739130434,21.620338983050846,16.696335078534034,16.229007633587784,14.110619469026551,12.195121951219525,-19.836956521739129,29.491525423728799,2.8795811518324692,15.012722646310417,1.4211847826086941,"ns",0.56614009749052208,5.6358917418459233,0.93991075446227801,null,null,null,null,null,null,null,null,"DD ","US2635341090","E+I+Du+Pont+De+Nemours+And/2815N","/E-I-DU-PONT-DE-NEMOURS-AN-4820/"]
["z","SYNUTRA INTERNATIONA..","Synutra International, Inc.","USD",8.4600000000000009,"2014-01-03T22:00:02",6,"~","2011_03","$",-0.71,0.28999999999999998,-1.1100000000000001,0.53,0.6,0.69,"~",29.172413793103452,"~",15.962264150943398,14.100000000000001,12.260869565217394,9999.99,-482.75862068965523,9999.99,13.20754716981131,14.999999999999996,2.9172442965546418E-3,null,1.5962280113223511E-3,1.0675714285714295,0.81739130434782648,null,null,null,null,null,null,null,null,"SYUT ","US87164C1027","Synutra+International%2C+Inc/AEDDE","/SYNUTRA-INTERNATIONAL-IN-48221/"]
["z","BANCFIRST CORPORATIO..","BancFirst Corporation","USD",55.53,"2014-01-03T22:00:01",6,"~","2010_12","$",2.7,2.93,3.36,3.44,3.47,3.75,20.566666666666666,18.952218430034129,16.526785714285715,16.142441860465116,16.002881844380404,14.808,8.5185185185185173,14.675767918088727,2.3809523809523832,0.87209302325582128,8.0691642651296771,2.2248256417866155,1.1261274916943529,6.7798255813953423,18.349971181556043,1.8351342857142869,null,null,null,null,null,null,null,null,"BANF ","US05945F1030","BancFirst+Corporation/A0883","/BANCFIRST-CORPORATION-8518/"]
["z","FIDELITY NATIONAL FI..","Fidelity National Financial Inc","USD",32.42,"2014-01-03T22:01:35",6,"~","2010_12","$",1.61,1.66,2.68,1.91,2.0299999999999998,2.09,20.136645962732921,19.530120481927714,12.097014925373134,16.973821989528798,15.970443349753698,15.51196172248804,3.1055900621117902,61.445783132530138,-28.731343283582095,6.2827225130889994,2.9556650246305449,6.2886987951807463,0.19687298800117056,"ns",2.5419622331691327,5.2482137161084479,null,null,null,null,null,null,null,null,"FNF ","US31620R1059","Fidelity+National+Financia/AB4A2","/FIDELITY-NATIONAL-FINANCI-12639/"]
["z","INTERNATIONAL PAPER ..","International Paper Company","USD",48.62,"2014-01-03T22:02:15",6,"~","2010_12","$",1.48,3.07,1.8,2.94,4.1100000000000003,4.93,32.851351351351347,15.8371335504886,27.011111111111109,16.537414965986393,11.829683698296835,9.862068965517242,107.43243243243244,-41.368078175895761,63.333333333333329,39.79591836734695,19.951338199513366,0.14741482801712658,"ns",0.26111707841031151,0.29725871857258707,0.4943061396131207,null,null,null,null,null,null,null,null,"IP ","US4601461035","International+Paper+Compan/4759N","/INTERNATIONAL-PAPER-COMPA-13095/"]
["z","HERBALIFE LTD.","Herbalife Ltd.","USD",77.09,"2014-01-03T22:04:11",6,"~","2010_12","$",2.34,3.3,4.05,4.9000000000000004,5.68,6.25,32.94444444444445,23.360606060606063,19.034567901234571,15.732653061224489,13.57218309859155,12.3344,41.025641025641022,22.72727272727273,20.987654320987666,15.91836734693876,10.035211267605639,0.56941477272727281,0.83752098765432104,0.74961464585834292,0.85261150234741867,1.2291121403508765,null,null,null,null,null,null,null,null,"HLF ","KYG4412G1010","Herbalife+Ltd./AA351","/HERBALIFE-LTD-12938/"]
["z","ENSIGN ENERGY SERVIC..","Ensign Energy Services Inc.","CAD",16.440000000000001,"2014-01-03",6,"~","2010_12","CAD",0.79,1.39,1.42,0.98,1.29,1.44,20.810126582278482,11.827338129496404,11.577464788732396,16.775510204081634,12.744186046511629,11.416666666666668,75.949367088607573,2.1582733812949662,-30.985915492957744,31.632653061224499,11.627906976744178,0.15572661870503604,5.3642253521126717,"ns",0.40288072018004495,0.98183333333333411,null,null,null,null,null,null,null,null,"ESI ","CA2935701078","Ensign+Energy+Services+Inc/A28EF","/ENSIGN-ENERGY-SERVICES-IN-1409920/"]
["z","AMERIGAS PARTNERS, L..","AmeriGas Partners, L.P.","USD",44.14,"2014-01-03T22:02:02",6,"~","2011_09","$",2.2999999999999998,-0.11,2.14,2.73,2.76,2.81,19.19130434782609,"~",20.626168224299064,16.168498168498168,15.992753623188408,15.708185053380783,-104.78260869565217,9999.99,27.570093457943916,1.0989010989010917,1.8115942028985605,null,2.0626188850487916E-3,0.58645061153535749,14.553405797101547,8.6709181494661447,null,null,null,null,null,null,null,null,"APU ","US0309751065","AmeriGas+Partners%2C+L.P./A0A53","/AMERIGAS-PARTNERS-L-P-11670/"]
["z","CENTRAL VALLEY COMMU..","Central Valley Community Bancorp","USD",11.7,"2014-01-03T22:00:03",6,"~","2010_12","$",0.31,0.63,0.75,0.77,0.75,0.83,37.741935483870968,18.571428571428569,15.6,15.194805194805193,15.6,14.096385542168674,103.2258064516129,19.047619047619047,2.6666666666666687,-2.5974025974025996,10.666666666666663,0.17991071428571428,0.81899999999999995,5.6980519480519431,"ns",1.3215361445783138,null,null,null,null,null,null,null,null,"CVCY ","US1556851004","Central+Valley+Community+B/A2447","/CENTRAL-VALLEY-COMMUNITY-8966/"]
["z","ROCKWELL COLLINS, IN..","Rockwell Collins, Inc.","USD",73.81,"2014-01-03T22:01:31",8,"~","2011_09","$",4.0599999999999996,4.1500000000000004,4.58,4.43,5.1100000000000003,5.73,18.179802955665028,17.785542168674699,16.115720524017469,16.661399548532732,14.444227005870841,12.881326352530541,2.2167487684729248,10.361445783132522,-3.2751091703056847,15.349887133182861,12.133072407045011,8.0232556894242979,1.5553544226668035,"ns",0.94099890641187878,1.0616706074424365,null,null,null,null,null,null,null,null,"COL ","US7743411016","Rockwell+Collins%2C+Inc./A2C04","/ROCKWELL-COLLINS-INC-16723/"]
["z","DTE ENERGY CO","DTE Energy Co","USD",65.13,"2014-01-03T22:02:30",6,"~","2010_12","$",3.74,4.18,3.55,4.04,4.29,4.5199999999999996,17.414438502673793,15.581339712918661,18.346478873239437,16.121287128712869,15.18181818181818,14.409292035398231,11.764705882352928,-15.071770334928228,13.802816901408457,6.1881188118811883,5.3613053613053507,1.3244138755980877,"ns",1.1679708021822583,2.4533818181818177,2.6876462100808056,null,null,null,null,null,null,null,null,"DTE ","US2333311072","DTE+Energy+Co/2621N","/DTE-ENERGY-CO-12368/"]
["z","FIRST MIDWEST BANCOR..","First Midwest Bancorp Inc","USD",17.52,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.27,0.35,-0.28000000000000003,1.06,1.0900000000000001,1.19,"~",50.057142857142857,"~",16.528301886792452,16.073394495412842,14.722689075630253,9999.99,-180,9999.99,2.8301886792452855,9.1743119266054904,5.0057192914335774E-3,null,1.6528318415110867E-3,5.6792660550458658,1.6047731092437001,null,null,null,null,null,null,null,null,"FMBI ","US3208671046","First+Midwest+Bancorp+Inc/33490","/FIRST-MIDWEST-BANCORP-INC-9323/"]
["z","COPA HOLDINGS, S.A.","Copa Holdings, S.A.","USD",160.19999999999999,"2014-01-03T22:02:02",6,"~","2010_12","$",4.82,6.98,7.35,9.64,11.4,12.9,33.236514522821572,22.9512893982808,21.795918367346939,16.618257261410786,14.052631578947366,12.41860465116279,44.813278008298759,5.3008595988538572,31.156462585034028,18.257261410788377,13.157894736842104,0.51215377268385853,4.1117705460562686,0.53338074616318443,0.76970095693779916,0.94381395348837205,null,null,null,null,null,null,null,null,"CPA ","PAP310761054","Copa+Holdings%2C+S.A./AB9A5","/COPA-HOLDINGS-S-A-12153/"]
["z","H&R BLOCK, INC.","H & R Block Inc","USD",29.28,"2014-01-03T22:04:03",6,"~","2011_04","$",1.31,0.89,1.58,1.7,1.95,2.25,22.351145038167939,32.898876404494381,18.531645569620252,17.223529411764709,15.015384615384617,13.013333333333334,-32.061068702290079,77.528089887640448,7.5949367088607511,14.705882352941178,15.384615384615389,"ns",0.23903137039075398,2.2677647058823558,1.0210461538461539,0.84586666666666643,null,null,null,null,null,null,null,null,"HRB ","US0936711052","H+_+R+Block+Inc/4095N","/H-R-BLOCK-INC-12975/"]
["z","EAST WEST BANCORP, I..","East West Bancorp, Inc.","USD",34.6,"2014-01-03T22:00:02",6,"~","2010_12","$",0.83,1.6,1.89,2.09,2.29,2.48,41.686746987951814,21.625,18.306878306878307,16.555023923444978,15.109170305676857,13.951612903225808,92.771084337349421,18.124999999999989,10.582010582010581,9.5693779904306311,8.2969432314410447,0.23310064935064928,1.0100346652070795,1.5644497607655505,1.57890829694323,1.6815365025466902,null,null,null,null,null,null,null,null,"EWBC ","US27579R1041","East+West+Bancorp%2C+Inc./A1DDC","/EAST-WEST-BANCORP-INC-9227/"]
["z","AARON'S, INC.","Aaron's, Inc.","USD",29.55,"2014-01-03T22:03:03",6,"~","2010_12","$",1.44,1.43,2.25,1.77,2.19,2.48,20.520833333333336,20.664335664335667,13.133333333333333,16.694915254237287,13.493150684931507,11.915322580645162,-0.69444444444444509,57.342657342657354,-21.333333333333332,23.728813559322028,13.242009132420094,"ns",0.22903252032520319,"ns",0.56863992172211364,0.89981229143492758,null,null,null,null,null,null,null,null,"AAN ","US0025353006","Aaron+s%2C+Inc./00620","/AARON-S-INC-14272/"]
["z","COVIDIEN PLC","Covidien plc","USD",67.819999999999993,"2014-01-03T22:04:33",6,"~","2011_09","$",3.76,3.92,3.61,4.04,4.51,5.0999999999999996,18.037234042553191,17.301020408163264,18.786703601108034,16.787128712871286,15.037694013303769,13.298039215686273,4.2553191489361746,-7.9081632653061247,11.911357340720226,11.633663366336627,13.082039911308202,4.065739795918363,"ns",1.409338015196868,1.2926017832712182,1.0165111332668662,null,null,null,null,null,null,null,null,"COV ","IE00B68SQD29","Covidien+plc/AF198","/COVIDIEN-PLC-52801/"]
["z","LAKELAND BANCORP, IN..","Lakeland Bancorp, Inc.","USD",12.11,"2014-01-03T22:00:02",6,"~","2010_12","$",0.54,0.66,0.76,0.76,0.86,1.01,22.425925925925924,18.348484848484848,15.934210526315789,15.934210526315789,14.081395348837209,11.990099009900989,22.222222222222221,15.151515151515147,0,13.157894736842103,17.441860465116282,0.82568181818181818,1.0516578947368425,"ns",1.070186046511628,0.68743234323432323,null,null,null,null,null,null,null,null,"LBAI ","US5116371007","Lakeland+Bancorp%2C+Inc./A2D7D","/LAKELAND-BANCORP-INC-9850/"]
["z","FOSSIL INC","Fossil Group Inc","USD",104.57,"2014-06-13",6,"~","2010_12","$",3.77,4.6100000000000003,5.59,6.32,7.26,8.43,27.737400530503976,22.683297180043382,18.706618962432916,16.545886075949365,14.40358126721763,12.404507710557532,22.281167108753326,21.2581344902386,13.059033989266556,14.873417721518978,16.115702479338843,1.018047980580518,0.87997462670220195,1.267006892665163,0.96841099583846257,0.76971560665510841,null,null,null,null,null,null,null,null,"~","US3498821004","Fossil+Group+Inc/A00C2","/FOSSIL-INC-9350/"]
["z","FRESH DEL MONTE PROD..","Fresh Del Monte Produce Inc","USD",28.13,"2014-01-03T22:02:41",6,"~","2010_12","$",1.02,1.56,2.46,1.71,2,2.2400000000000002,27.578431372549019,18.032051282051281,11.434959349593496,16.450292397660817,14.065,12.558035714285714,52.941176470588239,57.692307692307686,-30.487804878048781,16.959064327485383,12.000000000000011,0.34060541310541304,0.19820596205962063,"ns",0.82934999999999981,1.0465029761904752,null,null,null,null,null,null,null,null,"FDP ","KYG367381053","Fresh+Del+Monte+Produce+In/A1626","/FRESH-DEL-MONTE-PRODUCE-I-12583/"]
["z","PARK NATIONAL CORPOR..","Park National Corporation","USD",82.91,"2014-01-03T22:00:57",6,"~","2010_12","$",4.51,5.12,4.88,5.08,5.05,5.45,18.383592017738358,16.193359375,16.989754098360656,16.320866141732282,16.417821782178219,15.212844036697247,13.525498891352559,-4.6875000000000044,4.098360655737709,-0.59055118110236704,7.9207920792079278,1.1972467341188517,"ns",3.9822913385826726,"ns",1.9206215596330256,null,null,null,null,null,null,null,null,"PRK ","US7006581075","Park+National+Corporation/A005D","/PARK-NATIONAL-CORPORATION-15827/"]
["z","BROCADE COMMUNICATIO..","Brocade Communications Systems, Inc.","USD",8.86,"2014-01-03T22:00:03",6,"~","2011_10","$",0.1,0.41,0.45,0.52,0.61,0.72,88.6,21.609756097560975,19.688888888888886,17.038461538461537,14.524590163934425,12.305555555555555,309.99999999999994,9.7560975609756184,15.555555555555555,17.307692307692303,18.032786885245898,6.9708890637293477E-2,2.018111111111109,1.0953296703296702,0.83919854280510031,0.68239898989899006,null,null,null,null,null,null,null,null,"BRCD ","US1116213067","Brocade+Communications+Sys/A1F0E","/BROCADE-COMMUNICATIONS-SY-8617/"]
["z","WASHINGTON BANKING C..","Washington Banking Co","USD",17.95,"2014-01-03T22:00:01",6,"~","2010_12","$",1.53,0.97,1.0900000000000001,1.05,1.06,1.08,11.732026143790849,18.505154639175256,16.467889908256879,17.095238095238095,16.933962264150942,16.62037037037037,-36.601307189542489,12.371134020618568,-3.6697247706422047,0.95238095238095322,1.8867924528301903,"ns",1.3311544342507633,"ns",17.780660377358473,8.808796296296288,null,null,null,null,null,null,null,null,"WBCO ","US9373031056","Washington+Banking+Co/A1B28","/WASHINGTON-BANKING-CO-11349/"]
["z","LAKELAND FINANCIAL C..","Lakeland Financial Corporation","USD",38.71,"2014-01-03T22:00:01",6,"~","2010_12","$",1.32,1.88,2.15,2.3199999999999998,2.44,2.63,29.325757575757574,20.590425531914896,18.004651162790697,16.68534482758621,15.864754098360656,14.718631178707225,42.424242424242408,14.361702127659576,7.9069767441860437,5.1724137931034528,7.7868852459016367,0.48534574468085129,1.2536571920757966,2.110205375253551,3.0671857923497243,1.8901821092655602,null,null,null,null,null,null,null,null,"LKFN ","US5116561003","Lakeland+Financial+Corpora/A1C80","/LAKELAND-FINANCIAL-CORPOR-9886/"]
["z","NORTHEAST UTILITIES ..","Northeast Utilities System","USD",41.52,"2014-01-03T22:00:44",6,"~","2010_12","$",2.19,2.2200000000000002,1.89,2.54,2.72,2.9,18.958904109589042,18.702702702702702,21.968253968253972,16.346456692913385,15.264705882352942,14.317241379310346,1.3698630136986416,-14.864864864864877,34.3915343915344,7.0866141732283534,6.6176470588235183,13.652972972972858,"ns",0.47530466384009679,2.1540196078431353,2.163494252873567,null,null,null,null,null,null,null,null,"NU ","US6643971061","Northeast+Utilities+System/6496N","/NORTHEAST-UTILITIES-SYSTE-13821/"]
["z","MULLEN GROUP LTD.","Mullen Group Ltd.","CAD",28.42,"2014-01-03",6,"~","2010_12","CAD",0.98,1.43,1.52,1.69,1.75,2.02,29.000000000000004,19.874125874125877,18.697368421052634,16.816568047337281,16.240000000000002,14.06930693069307,45.918367346938773,6.2937062937062995,11.184210526315784,3.5502958579881692,15.428571428571431,0.43281429681429689,2.9708040935672488,1.503599025408981,4.5742666666666629,0.91189952328566182,null,null,null,null,null,null,null,null,"MTL ","CA6252841045","Mullen+Group+Ltd./A2920","/MULLEN-GROUP-LTD-1410912/"]
["z","NORDSTROM, INC.","Nordstrom, Inc.","USD",62.17,"2014-01-03T22:03:10",5,"~","2011_01","$",2.75,3.14,3.56,3.69,4.0999999999999996,4.66,22.607272727272729,19.79936305732484,17.463483146067414,16.848238482384826,15.163414634146344,13.341201716738198,14.181818181818187,13.375796178343947,3.6516853932584241,11.111111111111104,13.658536585365866,1.3961089335293151,1.3056032637774211,4.6138253074838484,1.3647073170731718,0.97676655426118864,null,null,null,null,null,null,null,null,"JWN ","US6556641008","Nordstrom%2C+Inc./63710","/NORDSTROM-INC-13210/"]
["z","JACOBS ENGINEERING G..","Jacobs Engineering Group Inc","USD",62.29,"2014-01-03T22:03:31",6,"~","2011_09","$",2.6,2.94,3.23,3.69,4.2699999999999996,5.09,23.957692307692305,21.187074829931973,19.284829721362229,16.880758807588077,14.587822014051524,12.237721021611002,13.076923076923071,9.8639455782312933,14.241486068111453,15.718157181571806,19.203747072599541,1.6201880752300928,1.9550827372691362,1.1853228467067283,0.92808729710086468,0.63725693612535306,null,null,null,null,null,null,null,null,"JEC ","US4698141078","Jacobs+Engineering+Group+I/4882N","/JACOBS-ENGINEERING-GROUP-13160/"]
["z","PEPCO HOLDINGS, INC.","Pepco Holdings, Inc.","USD",18.68,"2014-01-03T22:00:55",6,"~","2010_12","$",0.14000000000000001,1.1399999999999999,1.24,1.1399999999999999,1.1399999999999999,1.34,133.42857142857142,16.385964912280702,15.064516129032258,16.385964912280702,16.385964912280702,13.940298507462686,714.28571428571411,8.771929824561413,-8.0645161290322651,0,17.543859649122826,2.294035087719299E-2,1.7173548387096755,"ns","ns",0.79459701492537216,null,null,null,null,null,null,null,null,"POM ","US7132911022","Pepco+Holdings%2C+Inc./7207N","/PEPCO-HOLDINGS-INC-14082/"]
["z","FIRST BANCORP","First Bancorp","USD",16.61,"2014-01-03T22:00:02",6,"~","2010_12","$",0.35,0.44,-1.54,1,1.22,1.31,47.457142857142856,37.75,"~",16.61,13.614754098360656,12.679389312977099,25.714285714285722,-450,9999.99,21.999999999999996,7.3770491803278757,1.468055555555555,null,1.661001661001661E-3,0.61885245901639352,1.7187616624257829,null,null,null,null,null,null,null,null,"FBNC ","US3189101062","First+Bancorp/32965","/FIRST-BANCORP-9253/"]
["z","MOOG INC","Moog Inc","USD",66.95,"2014-01-03T22:03:27",6,"~","2011_09","$",2.95,3.33,2.63,4.04,4.47,5.5,22.694915254237287,20.105105105105107,25.456273764258558,16.571782178217823,14.977628635346758,12.172727272727274,12.881355932203387,-21.021021021021024,53.612167300380229,10.643564356435636,23.04250559284117,1.5607910542121073,"ns",0.30910487325328279,1.4072004578325801,0.52827272727272712,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc/6082A","/MOOG-INC-13587/"]
["z","VISHAY INTERTECHNOLO..","Vishay Intertechnology","USD",13.26,"2014-01-03T22:03:07",6,"~","2010_12","$",1.89,1.42,0.79,0.78,1.06,1.29,7.0158730158730158,9.3380281690140841,16.784810126582279,17,12.509433962264151,10.279069767441859,-24.867724867724867,-44.366197183098585,-1.2658227848101276,35.897435897435898,21.698113207547166,"ns","ns","ns",0.34847708894878704,0.47373104145601619,null,null,null,null,null,null,null,null,"VSH ","US9282981086","Vishay+Intertechnology/9504N","/VISHAY-INTERTECHNOLOGY-14831/"]
["z","HI-CRUSH PARTNERS LP","Hi-Crush Partners LP","USD",36.22,"2014-01-03T22:02:49",6,"~","2010_12","$","~","~",1.6,2.1,2.66,2.84,null,null,22.637499999999999,17.247619047619047,13.616541353383457,12.753521126760564,null,null,31.25,26.666666666666668,6.766917293233071,"ns","ns",0.55192380952380948,0.51062030075187959,1.8846870109546199,null,null,null,null,null,null,null,null,"HCLP ","US4283371098","Hi-Crush+Partners+LP/DFE78","/HI-CRUSH-PARTNERS-LP-11261911/"]
["z","TILLY'S INC","Tilly's Inc","USD",11.62,"2014-01-03T22:04:28",6,"~","2011_01","$","~","~",0.92,0.66,0.82,1.23,null,null,12.630434782608694,17.606060606060606,14.170731707317072,9.4471544715447155,null,null,-28.260869565217391,24.242424242424228,50.000000000000014,"ns","ns","ns",0.58454268292682954,0.18894308943089425,null,null,null,null,null,null,null,null,"TLYS ","US8868851028","Tilly+s+Inc/D3D94","/TILLY-S-INC-10524603/"]
["z","VERA BRADLEY, INC.","Vera Bradley, Inc.","USD",23.69,"2014-01-03T22:00:03",6,"~","2011_01","$",1.25,1.43,1.7,1.42,1.47,1.65,18.952000000000002,16.566433566433567,13.935294117647059,16.683098591549296,16.115646258503403,14.357575757575759,14.399999999999997,18.881118881118883,-16.47058823529412,3.521126760563384,12.244897959183669,1.1504467754467758,0.73805446623093673,"ns",4.5768435374149616,1.172535353535354,null,null,null,null,null,null,null,null,"VRA ","US92335C1062","Vera+Bradley%2C+Inc./C922F","/VERA-BRADLEY-INC-6769495/"]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",13.27,"2014-01-03T22:03:45",6,"~","2010_12","$","~","~",0.03,0.78,1.29,1.25,null,null,442.33333333333331,17.012820512820511,10.286821705426355,10.616,null,null,2500,65.384615384615387,-3.1007751937984525,"ns","ns",6.8051282051282041E-3,0.15732786137710897,"ns",null,null,null,null,null,null,null,null,"ACRE ","US04013V1089","Ares+Commercial+Real+Estat/D7179","/ARES-COMMERCIAL-REAL-ESTA-10486909/"]
["z","NORTHLAND POWER INC.","Northland Power Inc.","CAD",15.25,"2014-01-03",6,"~","2010_12","CAD",-0.02,-0.61,-0.18,0.92,0.41,0.54,"~","~","~",16.576086956521738,37.195121951219512,28.24074074074074,"~","~",9999.99,-55.434782608695656,31.707317073170749,null,null,1.6576103532625272E-3,"ns",0.89066951566951513,null,null,null,null,null,null,null,null,"NPI ","CA6665111002","Northland+Power+Inc./A2D0D","/NORTHLAND-POWER-INC-1411045/"]
["z","BANKUNITED","BankUnited","USD",32.799999999999997,"2014-01-03T22:03:28",6,"~","2010_12","$","~",0.62,2.0499999999999998,1.96,1.83,2.2799999999999998,null,52.903225806451609,16,16.73469387755102,17.923497267759561,14.385964912280702,null,230.64516129032256,-4.3902439024390176,-6.6326530612244845,24.590163934426215,"ns",6.9370629370629378E-2,"ns","ns",0.58502923976608223,null,null,null,null,null,null,null,null,"BKU ","US06652K1034","BankUnited/CD2B4","/BANKUNITED-7279270/"]
["z","S.Y. BANCORP, INC.","S.Y. Bancorp, Inc.","USD",30.38,"2014-01-03T22:00:02",6,"~","2010_12","$",1.67,1.71,1.85,1.95,2.06,2.2000000000000002,18.191616766467067,17.76608187134503,16.421621621621622,15.579487179487179,14.74757281553398,13.809090909090907,2.3952095808383254,8.1871345029239837,5.4054054054053982,5.6410256410256459,6.7961165048543739,7.4173391812865441,2.005783783783782,2.8822051282051322,2.6143424536628395,2.0319090909090889,null,null,null,null,null,null,null,null,"SYBT ","US7850601045","S.Y.+Bancorp%2C+Inc./A119F","/S-Y-BANCORP-INC-11019/"]
["z","REPUBLIC BANCORP, IN..","Republic Bancorp, Inc. KY","USD",24.52,"2014-01-03T22:00:03",6,"~","2010_12","$",3.1,4.49,5.69,1.44,1.42,1.56,7.9096774193548383,5.4610244988864141,4.3093145869947271,17.027777777777779,17.267605633802816,15.717948717948717,44.838709677419359,26.726057906458799,-74.692442882249551,-1.3888888888888902,9.8591549295774747,0.12179263270897757,0.16124018746338603,"ns","ns",1.5942490842490826,null,null,null,null,null,null,null,null,"RBCAA ","US7602812049","Republic+Bancorp%2C+Inc.+KY/A1BCC","/REPUBLIC-BANCORP-INC-KY-10627/"]
["z","STEINER LEISURE LTD","Steiner Leisure Ltd","USD",48.36,"2014-01-03T22:00:02",6,"~","2010_12","$",2.94,3.35,3.53,3.31,3.64,4.6900000000000004,16.448979591836736,14.435820895522388,13.699716713881021,14.610271903323262,13.285714285714285,10.311300639658848,13.945578231292522,5.3731343283582005,-6.232294617563733,9.9697885196374632,28.846153846153854,1.0351539861667269,2.5496694995278606,"ns",1.3325974025974023,0.35745842217483997,null,null,null,null,null,null,null,null,"STNR ","BSP8744Y1024","Steiner+Leisure+Ltd/A12A3","/STEINER-LEISURE-LTD-10975/"]
["z","CINCINNATI FINANCIAL..","Cincinnati Financial Corporation","USD",51.13,"2014-01-03T22:00:02",6,"~","2010_12","$",2.31,1.02,2.57,3.11,2.75,2.86,22.134199134199136,50.127450980392162,19.894941634241249,16.440514469453376,18.592727272727274,17.87762237762238,-55.844155844155843,151.96078431372547,21.011673151750976,-11.575562700964626,3.9999999999999951,"ns",0.13092155139952308,0.7824467071573179,"ns",4.4694055944056004,null,null,null,null,null,null,null,null,"CINF ","US1720621010","Cincinnati+Financial+Corpo/18340","/CINCINNATI-FINANCIAL-CORP-8790/"]
["z","MATTEL, INC.","Mattel, Inc.","USD",46.87,"2014-01-03T22:00:02",6,"~","2010_12","$",1.86,2.1800000000000002,2.25,2.72,3.02,3.27,25.198924731182792,21.499999999999996,20.83111111111111,17.231617647058822,15.519867549668874,14.333333333333332,17.20430107526882,3.2110091743119193,20.8888888888889,11.029411764705875,8.2781456953642394,1.2496874999999996,6.4874031746031884,0.82491786608260276,1.4071346578366455,1.7314666666666663,null,null,null,null,null,null,null,null,"MAT ","US5770811025","Mattel%2C+Inc./5772N","/MATTEL-INC-13462/"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",113.9,"2014-01-03T22:02:27",8,"~","2010_12","$",4.28,4.37,4.62,6.87,7.84,9.15,26.61214953271028,26.064073226544622,24.653679653679653,16.579330422125182,14.528061224489797,12.44808743169399,2.1028037383177534,5.7208237986270021,48.701298701298704,14.119359534206691,16.709183673469393,12.394914823290131,4.3094632034632037,0.34042891800097036,1.0289461918788139,0.7449847745380217,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc./AB176","/AMERIPRISE-FINANCIAL-INC-11642/"]
["z","KLA-TENCOR CORPORATI..","KLA-Tencor Corporation","USD",63.47,"2014-01-03T22:00:02",6,"~","2011_06","$",4.66,4.4400000000000004,3.21,3.77,4.79,4.9000000000000004,13.620171673819742,14.295045045045043,19.772585669781932,16.835543766578247,13.250521920668058,12.953061224489796,-4.72103004291845,-27.702702702702709,17.445482866043616,27.055702917771885,2.296450939457209,"ns","ns",0.96503741947707444,0.48974968275410369,5.6404693877550862,null,null,null,null,null,null,null,null,"KLAC ","US4824801009","KLA-Tencor+Corporation/48890","/KLA-TENCOR-CORPORATION-4882/"]
["z","L.B. FOSTER COMPANY","L.B. Foster Company","USD",46.74,"2014-01-03T22:00:02",6,"~","2010_12","$",1.98,2.2200000000000002,1.58,2.78,3.25,3.7,23.606060606060606,21.054054054054053,29.582278481012658,16.812949640287773,14.381538461538462,12.632432432432433,12.121212121212132,-28.828828828828833,75.949367088607573,16.906474820143895,13.846153846153852,1.7369594594594577,"ns",0.2213705035971224,0.85065270049099784,0.91234234234234202,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Company/35630","/L-B-FOSTER-COMPANY-9375/"]
["z","GREAT CANADIAN GAMIN..","Great Canadian Gaming Corporation","CAD",14.75,"2014-01-03",6,"~","2010_12","CAD",-0.27,0.31,-0.36,0.89,0.77,0.84,"~",47.58064516129032,"~",16.573033707865168,19.155844155844154,17.55952380952381,9999.99,-216.12903225806451,9999.99,-13.48314606741573,9.0909090909090846,4.7580692741983066E-3,null,1.6573050280915449E-3,"ns",1.9315476190476204,null,null,null,null,null,null,null,null,"GC ","CA3899141020","Great+Canadian+Gaming+Corp/A8460","/GREAT-CANADIAN-GAMING-COR-1410115/"]
["z","DUN & BRADSTREET COR..","Dun & Bradstreet Corp","USD",121.95,"2014-01-03T22:01:46",6,"~","2010_12","$",4.9800000000000004,5.28,6.43,7.19,7.94,8.51,24.487951807228914,23.09659090909091,18.965785381026439,16.961057023643949,15.358942065491183,14.330199764982375,6.0240963855421645,21.780303030303021,11.819595645412141,10.431154381084839,7.1788413098236692,3.8340340909090935,0.87077692879843172,1.4349946929214539,1.4724105793450881,1.9961716865607051,null,null,null,null,null,null,null,null,"DNB ","US26483E1001","Dun+_+Bradstreet+Corp/2802N","/DUN-BRADSTREET-CORP-12260/"]
["z","HHGREGG, INC.","hhgregg, Inc.","USD",13.6,"2014-01-03T22:03:43",6,"~","2011_03","$",1.19,2.14,0.74,0.87,0.93,0.91,11.428571428571429,6.3551401869158877,18.378378378378379,15.632183908045977,14.623655913978494,14.945054945054943,79.831932773109259,-65.420560747663558,17.567567567567568,6.8965517241379377,-2.1505376344086042,7.9606492867683204E-2,"ns",0.88983200707338639,2.1204301075268797,"ns",null,null,null,null,null,null,null,null,"HGG ","US42833L1089","hhgregg%2C+Inc./ACF22","/HHGREGG-INC-57253/"]
["z","SPECTRUM BRANDS HOLD..","Spectrum Brands Holdings, Inc.","USD",70.739999999999995,"2014-01-03T22:03:31",6,"~","2011_09","$",-1.47,0.91,-1.06,4.16,4.7,4.72,"~",77.736263736263723,"~",17.00480769230769,15.051063829787232,14.98728813559322,9999.99,-216.48351648351652,9999.99,12.980769230769232,0.42553191489360792,7.7736341472605195E-3,null,1.7004824697132387E-3,1.1594893617021274,35.220127118644818,null,null,null,null,null,null,null,null,"SPB ","US84763R1014","Spectrum+Brands+Holdings%2C+/A16BD","/SPECTRUM-BRANDS-HOLDINGS-6060242/"]
["z","THE EMPIRE DISTRICT ..","The Empire District Electric Company","USD",22.21,"2014-01-03T22:02:40",6,"~","2010_12","$",1.17,1.31,1.32,1.36,1.41,1.45,18.982905982905987,16.954198473282442,16.825757575757574,16.330882352941178,15.751773049645392,15.317241379310346,11.965811965811977,0.76335877862595491,3.0303030303030329,3.6764705882352811,2.8368794326241162,1.4168865866957456,22.0417424242424,5.3891911764705842,4.2844822695035614,5.3993275862068915,null,null,null,null,null,null,null,null,"EDE ","US2916411083","The+Empire+District+Electr/3004N","/THE-EMPIRE-DISTRICT-ELECT-12406/"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",42.71,"2014-01-03T22:03:32",6,"~","2011_05","$",1.53,1.65,1.91,2.65,2.71,3.03,27.915032679738562,25.884848484848487,22.36125654450262,16.116981132075473,15.760147601476016,14.095709570957096,7.8431372549019533,15.75757575757576,38.7434554973822,2.2641509433962281,11.808118081180806,3.3003181818181853,1.4190797422472814,0.41599235084140745,6.9607318573185681,1.1937304042904295,null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In/98370","/WORTHINGTON-INDUSTRIES-I-14918/"]
["z","RELIANCE STEEL & ALU..","Reliance Steel & Aluminum","USD",75.489999999999995,"2014-01-03T22:04:37",6,"~","2010_12","$",2.62,4.58,5.33,4.34,5.82,6.51,28.812977099236637,16.482532751091703,14.163227016885552,17.394009216589861,12.970790378006871,11.596006144393241,74.809160305343497,16.375545851528383,-18.574108818011261,34.101382488479274,11.855670103092775,0.22032773371357281,0.86490106316447779,"ns",0.38035966378749864,0.97809790957056109,null,null,null,null,null,null,null,null,"RS ","US7595091023","Reliance+Steel+_+Aluminum/A0769","/RELIANCE-STEEL-ALUMINUM-14292/"]
["z","BERKSHIRE HILLS BANC..","Berkshire Hills Bancorp, Inc.","USD",26.91,"2014-01-03T22:01:14",6,"~","2010_12","$",0.99,0.98,1.49,1.61,1.85,2.02,27.181818181818183,27.45918367346939,18.060402684563758,16.714285714285712,14.545945945945945,13.321782178217822,-1.0101010101010111,52.040816326530617,8.0536912751677932,14.906832298136644,9.1891891891891859,"ns",0.34704303197789177,2.0753571428571407,0.9757905405405406,1.4497233546884105,null,null,null,null,null,null,null,null,"BHLB ","US0846801076","Berkshire+Hills+Bancorp%2C+I/A25DC","/BERKSHIRE-HILLS-BANCORP-11962544/"]
["z","DONEGAL GROUP INC.","Donegal Group Inc.","USD",15.7,"2014-01-03T22:00:02",6,"~","2010_12","$",0.46,"~",0.91,0.95,1.21,1.41,34.130434782608695,null,17.252747252747252,16.526315789473685,12.975206611570247,11.134751773049645,null,null,4.3956043956043871,27.368421052631582,16.528925619834709,"ns","ns",3.7597368421052706,0.47409408773045125,0.67365248226950358,null,null,null,null,null,null,null,null,"DGICA ","US2577012014","Donegal+Group+Inc./27090","/DONEGAL-GROUP-INC-9036/"]
["z","HILLTOP HOLDINGS INC..","Hilltop Holdings Inc.","USD",22.8,"2014-01-03T22:02:55",6,"~","2010_12","$",-0.24,-0.12,-0.12,1.35,1.58,1.71,"~","~","~",16.888888888888889,14.430379746835444,13.333333333333334,"~","~",9999.99,17.037037037037035,8.2278481012658151,null,null,1.6888905777794668E-3,0.8470005503577327,1.6205128205128221,null,null,null,null,null,null,null,null,"HTH ","US4327481010","Hilltop+Holdings+Inc./A866D","/HILLTOP-HOLDINGS-INC-11674/"]
["z","WISCONSIN ENERGY COR..","Wisconsin Energy Corporation","USD",40.68,"2014-01-03T22:03:45",6,"~","2010_12","$",1.93,2.2400000000000002,2.35,2.46,2.57,2.7,21.077720207253886,18.160714285714285,17.310638297872341,16.536585365853657,15.828793774319067,15.066666666666666,16.062176165803123,4.9107142857142794,4.6808510638297811,4.4715447154471493,5.0583657587548769,1.1306509216589851,3.5250754352030995,3.5328159645232859,3.539893880438632,2.978564102564095,null,null,null,null,null,null,null,null,"WEC ","US9766571064","Wisconsin+Energy+Corporati/9866N","/WISCONSIN-ENERGY-CORPORAT-14856/"]
["z","DESTINATION MATERNIT..","Destination Maternity Corp","USD",30.05,"2014-01-03T22:00:02",6,"~","2011_09","$",1.75,1.46,1.78,1.78,2.12,2.4500000000000002,17.171428571428571,20.582191780821919,16.882022471910112,16.882022471910112,14.174528301886792,12.26530612244898,-16.571428571428573,21.917808219178088,0,19.101123595505623,15.566037735849058,"ns",0.77024227528089861,"ns",0.74207824639289655,0.78795299938157071,null,null,null,null,null,null,null,null,"DEST ","US25065D1000","Destination+Maternity+Corp/A05B6","/DESTINATION-MATERNITY-COR-4939462/"]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",12.76,"2014-01-03T22:02:51",6,"~","2010_12","$",0.44,2,0.2,0.76,1.01,1.41,29,6.38,63.8,16.789473684210527,12.633663366336634,9.0496453900709231,354.54545454545456,-90,280,32.894736842105267,39.603960396039597,1.7994871794871792E-2,"ns",5.9962406015037599E-2,0.38406336633663363,0.22850354609929086,null,null,null,null,null,null,null,null,"SRI ","US86183P1021","Stoneridge%2C+Inc./A15BB","/STONERIDGE-INC-14472/"]
["z","BCE INC.","BCE Inc.","CAD",45.62,"2014-01-03",6,"~","2010_12","CAD",2.85,2.88,3.39,2.67,3.01,3.19,16.007017543859646,15.840277777777777,13.457227138643066,17.086142322097377,15.156146179401993,14.300940438871473,1.0526315789473615,17.708333333333343,-21.23893805309735,12.734082397003741,5.9800664451827306,15.048263888888988,0.75993753253513752,"ns",1.1902032440883334,2.3914350400557272,null,null,null,null,null,null,null,null,"BCE ","CA05534B7604","BCE+Inc./A4C1D","/BCE-INC-1409161/"]
["z","FIRST CAPITAL BANCOR..","First Capital Bancorp Inc.","USD",4.79,"2014-01-03T21:55:00",6,"~","2010_12","$",-0.96,-1.26,-0.76,0.25,0.27,0.3,"~","~","~",19.16,17.74074074074074,15.966666666666667,"~","~",9999.99,8.0000000000000071,11.1111111111111,null,null,1.9160019160019161E-3,2.2175925925925908,1.4370000000000014,null,null,null,null,null,null,null,null,"FCVA ","US3194381071","First+Capital+Bancorp+Inc./AE94B","/FIRST-CAPITAL-BANCORP-INC-53039/"]
["z","WASHINGTON TRUST BAN..","Washington Trust Bancorp","USD",36.51,"2014-01-03T22:00:02",6,"~","2010_12","$",1.49,1.82,2.13,2.19,2.36,2.4500000000000002,24.503355704697984,20.060439560439558,17.140845070422536,16.671232876712327,15.470338983050848,14.902040816326529,22.147651006711413,17.032967032967022,2.8169014084507067,7.7625570776255675,3.8135593220339112,0.90575924075924052,1.0063334847796463,5.9182876712328714,1.9929436689930218,3.9076462585033878,null,null,null,null,null,null,null,null,"WASH ","US9406101082","Washington+Trust+Bancorp/95470","/WASHINGTON-TRUST-BANCORP-11345/"]
["z","PROSPERITY BANCSHARE..","Prosperity Bancshares, Inc.","USD",60.73,"2014-09-27",6,"~","2010_12","$",2.73,3.01,3.23,3.57,3.99,4.24,22.245421245421245,20.176079734219268,18.801857585139317,17.011204481792717,15.220551378446114,14.323113207547168,10.256410256410248,7.308970099667782,10.52631578947368,11.764705882352953,6.2656641604010019,1.9671677740863802,2.5724359696031494,1.6160644257703087,1.2937468671679184,2.2859688679245282,null,null,null,null,null,null,null,null,"PB ","US7436061052","Prosperity+Bancshares%2C+Inc/A1D3E","/PROSPERITY-BANCSHARES-IN-9691661/"]
["z","SAPUTO INC.","Saputo Inc.","CAD",48.44,"2014-01-03",7,"~","2011_03","CAD",2.16,1.86,2.41,2.82,3.1,3.33,22.425925925925924,26.043010752688168,20.099585062240664,17.177304964539008,15.625806451612902,14.546546546546546,-13.888888888888889,29.56989247311828,17.012448132780069,9.9290780141844053,7.419354838709677,"ns",0.67973142210486603,1.0096903649887572,1.5737419354838695,1.9606214910562736,null,null,null,null,null,null,null,null,"SAP ","CA8029121057","Saputo+Inc./A2944","/SAPUTO-INC-1411574/"]
["z","FIRST MERCHANTS CORP..","First Merchants Corporation","USD",22.17,"2014-01-03T22:00:02",6,"~","2010_12","$",0.48,0.34,1.41,1.32,1.56,1.64,46.187500000000007,65.205882352941174,15.723404255319151,16.795454545454547,14.211538461538462,13.51829268292683,-29.166666666666657,314.7058823529411,-6.3829787234042454,18.18181818181818,5.128205128205118,"ns",4.9962219129051522E-2,"ns",0.78163461538461543,2.6360670731707372,null,null,null,null,null,null,null,null,"FRME ","US3208171096","First+Merchants+Corporatio/33485","/FIRST-MERCHANTS-CORPORATI-9363/"]
["z","TITAN INTERNATIONAL ..","Titan International Inc","USD",17.16,"2014-01-03T22:04:33",6,"~","2010_12","$",0.01,1.18,1.83,1.03,1.07,1.45,1716,14.542372881355933,9.3770491803278677,16.660194174757279,16.037383177570092,11.834482758620689,9999.99,55.084745762711876,-43.715846994535518,3.8834951456310711,35.514018691588774,1.4542387423743357E-3,0.17022950819672125,"ns",4.129626168224295,0.33323411978221423,null,null,null,null,null,null,null,null,"TWI ","US88830M1027","Titan+International+Inc/A0439","/TITAN-INTERNATIONAL-INC-14691/"]
["z","CROWN HOLDINGS, INC.","Crown Holdings, Inc.","USD",44.32,"2014-01-03T22:02:09",6,"~","2010_12","$",2,1.83,3.75,2.56,3.52,3.92,22.16,24.218579234972676,11.818666666666667,17.3125,12.590909090909092,11.306122448979592,-8.4999999999999964,104.91803278688523,-31.733333333333331,37.5,11.36363636363636,"ns",0.11264666666666669,"ns",0.33575757575757575,0.99493877551020438,null,null,null,null,null,null,null,null,"CCK ","US2283681060","Crown+Holdings%2C+Inc./2370N","/CROWN-HOLDINGS-INC-12002/"]
["z","BB&T CORPORATION","BB&T Corporation","USD",36.93,"2014-01-03T22:02:52",6,"~","2010_12","$",1.1599999999999999,1.83,2.7,2.15,3.02,3.31,31.836206896551726,20.180327868852459,13.677777777777777,17.176744186046513,12.228476821192054,11.157099697885196,57.758620689655196,47.540983606557383,-20.370370370370377,40.465116279069775,9.6026490066225172,0.34939075116222151,0.28770498084291185,"ns",0.3021979904087691,1.1618772788832168,null,null,null,null,null,null,null,null,"BBT ","US0549371070","BB_T+Corporation/A2E00","/BB-T-CORPORATION-11773/"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",46.51,"2014-01-03T22:03:30",6,"~","2010_12","$",1.18,1.94,2.0499999999999998,2.71,3.13,3.33,39.415254237288138,23.97422680412371,22.68780487804878,17.162361623616235,14.859424920127795,13.966966966966966,64.406779661016955,5.6701030927834992,32.195121951219527,15.498154981549813,6.3897763578274809,0.37223141616928912,4.0013037694013347,0.53307335346080709,0.95878670317967452,2.1858303303303286,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I/A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/"]
["z","DUCOMMUN INCORPORATE..","Ducommun Incorporated","USD",29.14,"2014-01-03T22:02:27",6,"~","2010_12","$",1.87,-4.5199999999999996,1.55,1.68,1.7,1.81,15.582887700534759,"~",18.8,17.345238095238095,17.141176470588235,16.099447513812155,-341.71122994652399,9999.99,8.3870967741935409,1.1904761904761916,6.470588235294124,null,1.88000188000188E-3,2.0680860805860823,14.398588235294104,2.4880964339527853,null,null,null,null,null,null,null,null,"DCO ","US2641471097","Ducommun+Incorporated/2790A","/DUCOMMUN-INCORPORATED-12264/"]
["z","PHH CORPORATION","PHH Corporation","USD",24.39,"2014-01-03T22:01:11",7,"~","2010_12","$",0.86,-2.2599999999999998,0.56000000000000005,1.5,1.61,1.91,28.36046511627907,"~",43.553571428571423,16.260000000000002,15.149068322981366,12.769633507853404,-362.7906976744186,9999.99,167.85714285714283,7.3333333333333401,18.633540372670794,null,4.3553614982186403E-3,9.6868085106383006E-2,2.0657820440429115,0.68530366492146655,null,null,null,null,null,null,null,null,"PHH ","US6933202029","PHH+Corporation/AA44A","/PHH-CORPORATION-14000/"]
["z","M/A-COM TECHNOLOGY S..","M/A-COM Technology Solutions Holdings","USD",16.07,"2014-01-03T22:00:02",2,"~","2011_09","$","~",-0.15,0.59,0.92,"~","~",null,"~",27.237288135593221,17.467391304347824,null,null,null,9999.99,55.932203389830526,null,null,null,2.7237315372908594E-3,0.3122957839262186,"ns","ns",null,null,null,null,null,null,null,null,"MTSI ","US55405Y1001","M_A-COM+Technology+Solutio/D4E9D","/M-A-COM-TECHNOLOGY-SOLUTI-10190273/"]
["z","FRANCESCA'S HOLDINGS..","Francesca's Holdings Corp","USD",18.309999999999999,"2014-01-03T22:00:02",6,"~","2011_01","$","~",0.52,1.05,1.04,1.27,1.49,null,35.21153846153846,17.438095238095237,17.60576923076923,14.417322834645669,12.288590604026846,null,101.92307692307692,-0.95238095238095322,22.115384615384613,17.322834645669289,"ns",0.17109074573225516,"ns",0.65191372817528248,0.70938682123245889,null,null,null,null,null,null,null,null,"FRAN ","US3517931040","Francesca+s+Holdings+Corp/D1919","/FRANCESCA-S-HOLDINGS-CORP-8469189/"]
["z","C&J ENERGY SERVICES ..","C&J Energy Services Inc","USD",23.64,"2014-12-11",5,"~","2010_12","$","~",3.19,3.37,1.37,1.64,2.41,null,7.4106583072100314,7.0148367952522257,17.255474452554743,14.414634146341465,9.8091286307053931,null,5.6426332288401309,-59.347181008902069,19.708029197080275,46.951219512195138,"ns",1.2431849653808098,"ns",0.73140921409214155,0.20892170070593297,null,null,null,null,null,null,null,null,"CJES ","US12467B3042","C_J+Energy+Services+Inc/D10BE","/C-J-ENERGY-SERVICES-INC-8518134/"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",28.5,"2014-01-03T22:01:10",6,"~","2010_12","$",-0.12,0.4,0.54,1.5,2.2000000000000002,2.72,"~",71.25,52.777777777777771,19,12.954545454545453,10.477941176470587,9999.99,35,177.77777777777777,46.666666666666679,23.636363636363637,7.1250071250071254E-3,1.5079365079365077,0.106875,0.27759740259740251,0.44329751131221712,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc/ACB22","/HERTZ-GLOBAL-HOLDINGS-IN-36719/"]
["z","HANCOCK HOLDING COMP..","Hancock Holding Company","USD",36.15,"2014-01-03T22:00:02",6,"~","2010_12","$",1.4,1.1499999999999999,1.75,2.1,2.36,2.46,25.821428571428573,31.434782608695652,20.657142857142855,17.214285714285712,15.317796610169491,14.695121951219512,-17.857142857142858,52.173913043478272,20.000000000000004,12.380952380952371,4.2372881355932241,"ns",0.3959285714285713,0.86071428571428543,1.2372066492829215,3.468048780487802,null,null,null,null,null,null,null,null,"HBHC ","US4101201097","Hancock+Holding+Company/A0195","/HANCOCK-HOLDING-COMPANY-9520/"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",49.75,"2014-01-03T22:02:40",6,"~","2010_12","$",1.43,1.91,2.52,2.9,3.31,3.54,34.790209790209794,26.04712041884817,19.74206349206349,17.155172413793103,15.030211480362537,14.05367231638418,33.566433566433567,31.937172774869115,15.079365079365076,14.137931034482765,6.9486404833836852,0.77598712914485168,0.61815313557116824,1.1376588021778586,1.0631125193427156,2.0225067550970279,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc./75670","/AUTONATION-INC-14247/"]
["z","EDISON INTERNATIONAL","Edison International","USD",45.44,"2014-01-03T22:00:34",7,"~","2010_12","$",3.82,-0.11,-0.56000000000000005,2.73,3.53,3.46,11.895287958115183,"~","~",16.644688644688642,12.872521246458923,13.132947976878611,-102.87958115183247,"~",9999.99,29.304029304029299,-1.9830028328611853,null,null,1.6644705289393933E-3,0.43927478753541083,"ns",null,null,null,null,null,null,null,null,"EIX ","US2810201077","Edison+International/7869N","/EDISON-INTERNATIONAL-12435/"]
["z","PHOTOMEDEX INC","PHOTOMEDEX INC","USD",16.34,"2014-05-29",9,"~","2010_12","$","~","~",1.08,0.96,1.17,1.31,null,null,15.129629629629628,17.020833333333332,13.965811965811966,12.473282442748092,null,null,-11.11111111111112,21.874999999999996,11.965811965811977,"ns","ns","ns",0.63843711843711859,1.0424100327153754,null,null,null,null,null,null,null,null,"~","~","PHOTOMEDEX+INC/51390","/PHOTOMEDEX-INC-5951661/"]
["z","DUKE ENERGY CORP","Duke Energy Corp","USD",67.92,"2014-01-03T22:00:41",6,"~","2010_12","$",3,3.84,3.07,4.04,4.59,4.76,22.64,17.6875,22.123778501628667,16.811881188118811,14.797385620915033,14.268907563025211,27.999999999999996,-20.052083333333336,31.596091205211735,13.613861386138609,3.7037037037037019,0.6316964285714286,"ns",0.53208737368582204,1.086935234699941,3.8526050420168088,null,null,null,null,null,null,null,null,"DUK ","US26441C2044","Duke+Energy+Corp/2797N","/DUKE-ENERGY-CORP-11076385/"]
["z","BRINKER INTERNATIONA..","Brinker International, Inc.","USD",45.25,"2014-01-03T22:03:45",6,"~","2011_06","$",1.55,1.87,2.2000000000000002,2.69,3.09,3.62,29.193548387096772,24.197860962566843,20.568181818181817,16.821561338289964,14.644012944983819,12.5,20.645161290322584,17.647058823529417,22.272727272727259,14.869888475836429,17.152103559870561,1.1720838903743314,1.1655303030303026,0.75525377437220298,0.984809870550162,0.72877358490565991,null,null,null,null,null,null,null,null,"EAT ","US1096411004","Brinker+International%2C+Inc/1850N","/BRINKER-INTERNATIONAL-IN-12394/"]
["z","AMEREN CORP","Ameren Corp","USD",35.4,"2014-01-03T22:00:39",6,"~","2010_12","$",0.57999999999999996,2.15,"~",2.1,2.27,2.5499999999999998,61.03448275862069,16.465116279069768,null,16.857142857142854,15.594713656387665,13.882352941176471,270.68965517241378,null,null,8.0952380952380913,12.334801762114529,6.0826544215671761E-2,"ns","ns",1.9264058046125947,1.1254621848739503,null,null,null,null,null,null,null,null,"AEE ","US0236081024","Ameren+Corp/A1793","/AMEREN-CORP-11540/"]
["z","WESCO AIRCRAFT HOLDI..","Wesco Aircraft Holdings Inc","USD",21.54,"2014-01-03T22:02:52",6,"~","2011_09","$",0.81,0.96,1.0900000000000001,1.29,1.45,1.55,26.592592592592588,22.4375,19.761467889908253,16.697674418604649,14.855172413793102,13.896774193548387,18.518518518518505,13.54166666666668,18.348623853211006,12.403100775193792,6.8965517241379377,1.2116250000000008,1.4593083980239927,0.91002325581395349,1.1976982758620696,2.0150322580645144,null,null,null,null,null,null,null,null,"WAIR ","US9508141036","Wesco+Aircraft+Holdings+In/D15A9","/WESCO-AIRCRAFT-HOLDINGS-I-8497268/"]
["z","COBIZ FINANCIAL INC","CoBiz Financial Inc","USD",11.94,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.3,0.76,0.55000000000000004,0.67,0.72,0.8,"~",15.710526315789473,21.709090909090907,17.820895522388057,16.583333333333332,14.924999999999999,9999.99,-27.631578947368418,21.818181818181813,7.4626865671641687,11.111111111111121,1.57105420263315E-3,"ns",0.81679104477611941,2.2221666666666695,1.3432499999999987,null,null,null,null,null,null,null,null,"COBZ ","US1908971088","CoBiz+Financial+Inc/A2A1D","/COBIZ-FINANCIAL-INC-8849/"]
["z","PETROQUEST ENERGY IN..","Petroquest Energy Inc","USD",4.1900000000000004,"2014-01-03T22:03:13",6,"~","2010_12","$",0.66,0.08,-2.2000000000000002,0.24,0.39,0.56999999999999995,6.3484848484848486,52.375000000000007,"~",17.458333333333336,10.743589743589745,7.3508771929824572,-87.87878787878789,-2850.0000000000005,9999.99,62.500000000000014,46.153846153846132,"ns",null,1.7458350791684128E-3,0.17189743589743586,0.15926900584795331,null,null,null,null,null,null,null,null,"PQ ","US7167481081","Petroquest+Energy+Inc/A05B8","/PETROQUEST-ENERGY-INC-14102/"]
["z","SUPERIOR PLUS CORP.","Superior Plus Corp.","CAD",12.26,"2014-01-03",6,"~","2010_12","CAD",-0.45,-2.77,0.83,0.7,1.02,1.17,"~","~",14.771084337349398,17.514285714285716,12.019607843137255,10.478632478632479,"~",9999.99,-15.66265060240964,45.714285714285722,14.705882352941169,null,1.4771099108448506E-3,"ns",0.26292892156862741,0.71254700854700892,null,null,null,null,null,null,null,null,"SPB ","CA86828P1036","Superior+Plus+Corp./A2A05","/SUPERIOR-PLUS-CORP-1411742/"]
["z","JONES LANG LASALLE I..","Jones Lang LaSalle Inc","USD",103,"2014-01-03T22:02:21",6,"~","2010_12","$",3.48,3.7,4.63,5.79,6.91,8.2200000000000006,29.597701149425287,27.837837837837835,22.246220302375811,17.789291882556132,14.905933429811867,12.530413625304135,6.3218390804597764,25.13513513513513,25.053995680345576,19.343696027633854,18.958031837916071,4.4034398034397988,0.88506467869667227,0.71003811565719721,0.77058352284473841,0.66095540573169109,null,null,null,null,null,null,null,null,"JLL ","US48020Q1076","Jones+Lang+LaSalle+Inc/A145A","/JONES-LANG-LASALLE-INC-13180/"]
["z","REGAL-BELOIT CORPORA..","REGAL-BELOIT CORPORATION","USD",73.64,"2014-01-03T22:03:30",6,"~","2010_12","$",3.84,3.79,4.6399999999999997,4.2,4.67,5.17,19.177083333333336,19.430079155672825,15.870689655172415,17.533333333333331,15.768736616702355,14.243713733075435,-1.3020833333333286,22.427440633245375,-9.4827586206896441,11.190476190476184,10.706638115631693,"ns",0.70764604462474667,"ns",1.409121144471275,1.3303628626692454,null,null,null,null,null,null,null,null,"RBC ","US7587501039","REGAL-BELOIT+CORPORATION/7539A","/REGAL-BELOIT-CORPORATION-14191/"]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",19.510000000000002,"2014-01-03T22:00:02",6,"~","2010_12","$",0.51,"~",0.55000000000000004,1.1100000000000001,1.22,1.34,38.254901960784316,null,35.472727272727276,17.576576576576578,15.991803278688526,14.559701492537314,null,null,101.81818181818183,9.9099099099098975,9.8360655737705009,"ns","ns",0.17262709137709137,1.6137183308494805,1.480236318407959,null,null,null,null,null,null,null,null,"MCRI ","US6090271072","Monarch+Casino+_+Resort%2C+I/A0A28","/MONARCH-CASINO-RESORT-9978/"]
["z","ARCTIC CAT INC","Arctic Cat Inc","USD",57.77,"2014-01-03T22:00:02",8,"~","2011_03","$",0.7,1.72,2.89,3.25,3.66,4.0999999999999996,82.528571428571439,33.587209302325583,19.989619377162629,17.775384615384617,15.78415300546448,14.090243902439026,145.71428571428572,68.023255813953497,12.456747404844286,12.61538461538462,12.021857923497253,0.23050045599635202,0.2938644899890574,1.4269683760683767,1.2511828601892572,1.1720521064301568,null,null,null,null,null,null,null,null,"ACAT ","US0396701049","Arctic+Cat+Inc/06025","/ARCTIC-CAT-INC-8226/"]
["z","CHESAPEAKE ENERGY CO..","Chesapeake Energy Corporation","USD",26.42,"2014-01-03T22:01:35",7,"~","2010_12","$",2.5099999999999998,2.3199999999999998,-1.46,1.53,2.13,2.5,10.525896414342631,11.38793103448276,"~",17.267973856209149,12.403755868544602,10.568000000000001,-7.5697211155378472,-162.93103448275863,9999.99,39.215686274509792,17.370892018779351,"ns",null,1.7267991124200275E-3,0.31629577464788744,0.60837405405405387,null,null,null,null,null,null,null,null,"CHK ","US1651671075","Chesapeake+Energy+Corporat/A03D1","/CHESAPEAKE-ENERGY-CORPORA-12055/"]
["z","MEREDITH CORPORATION","Meredith Corporation","USD",51.73,"2014-01-03T22:04:23",6,"~","2011_06","$",2.78,2.31,2.74,2.81,3.24,3.07,18.607913669064747,22.393939393939391,18.87956204379562,18.409252669039144,15.966049382716047,16.850162866449512,-16.906474820143877,18.614718614718619,2.5547445255474392,15.302491103202854,-5.2469135802469253,"ns",1.0142276353759969,7.2059074733096251,1.0433627619867925,"ns",null,null,null,null,null,null,null,null,"MDP ","US5894331017","Meredith+Corporation/5927N","/MEREDITH-CORPORATION-13478/"]
["z","FORTIS INC","Fortis Inc","CAD",30.42,"2014-01-03",6,"~","2010_12","CAD",1.65,1.74,1.65,1.74,1.82,1.89,18.436363636363637,17.482758620689655,18.436363636363637,17.482758620689655,16.714285714285715,16.095238095238098,5.4545454545454595,-5.1724137931034528,5.4545454545454595,4.5977011494252915,3.8461538461538374,3.2051724137931004,"ns",3.2051724137931004,3.6353571428571398,4.1847619047619151,null,null,null,null,null,null,null,null,"FTS ","CA3495531079","Fortis+Inc/A2A61","/FORTIS-INC-1410069/"]
["z","MCDONALD'S CORPORATI..","McDonald's Corporation","USD",96.54,"2014-01-03T22:00:16",6,"~","2010_12","$",4.58,5.27,5.36,5.55,5.93,6.5,21.078602620087338,18.318785578747629,18.011194029850746,17.394594594594597,16.279932546374368,14.852307692307694,15.065502183406101,1.7077798861480218,3.5447761194029761,6.8468468468468453,9.6121416526138326,1.2159425789951335,10.546554726368072,4.907106685633015,2.3777269903257308,1.5451611336032383,null,null,null,null,null,null,null,null,"MCD ","US5801351017","McDonald+s+Corporation/5828N","/MCDONALD-S-CORPORATION-4833/"]
["z","ICONIX BRAND GROUP I..","Iconix Brand Group Inc","USD",39.39,"2014-01-03T22:00:03",6,"~","2010_12","$",1.32,1.67,1.52,2.2599999999999998,2.3199999999999998,2.9,29.84090909090909,23.58682634730539,25.914473684210527,17.429203539823011,16.978448275862071,13.582758620689656,26.515151515151501,-8.9820359281437074,48.684210526315773,2.6548672566371709,25.000000000000007,0.88956030795551799,"ns",0.35800526189906734,6.3952155172413736,0.54331034482758611,null,null,null,null,null,null,null,null,"ICON ","US4510551074","Iconix+Brand+Group+Inc/58570","/ICONIX-BRAND-GROUP-INC-8667/"]
["z","BELO CORP","Belo Corp","USD","--","~",0,"~","2010_12","$",0.83,0.55000000000000004,0.95,"~","~","~","--","--","--",null,null,null,-33.734939759036138,72.727272727272705,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLC ","US0805551050","Belo+Corp/1099N","/BELO-CORP-11860/"]
["z","PNM RESOURCES INC","PNM Resources Inc","USD",23.73,"2014-01-03T22:00:58",6,"~","2010_12","$",-0.49,"~",1.31,1.37,1.49,1.61,"~",null,18.114503816793892,17.321167883211679,15.926174496644295,14.739130434782608,null,null,4.5801526717557293,8.759124087591232,8.0536912751677932,"ns","ns",3.78178832116788,1.818238255033559,1.8301086956521719,null,null,null,null,null,null,null,null,"PNM ","US69349H1077","PNM+Resources+Inc/7323N","/PNM-RESOURCES-INC-14072/"]
["z","BEST BUY CO., INC.","Best Buy Co., Inc.","USD",40.68,"2014-01-03T22:03:00",6,"~","2011_01","$",3.08,-3.36,-0.73,2.2799999999999998,2.9,3.39,13.207792207792208,"~","~",17.842105263157897,14.027586206896553,12,-209.09090909090909,"~",9999.99,27.192982456140356,16.896551724137939,null,null,1.7842123105281003E-3,0.51585317018909893,0.7102040816326527,null,null,null,null,null,null,null,null,"BBY ","US0865161014","Best+Buy+Co.%2C+Inc./1138N","/BEST-BUY-CO-INC-11778/"]
["z","TOTAL ENERGY SERVICE..","Total Energy Services Inc.","CAD",19.68,"2014-01-03",6,"~","2010_12","CAD",1.27,2.08,1.49,1.1599999999999999,1.75,2.56,15.496062992125983,9.4615384615384617,13.208053691275168,16.96551724137931,11.245714285714286,7.6875,63.779527559055126,-28.36538461538462,-22.147651006711413,50.862068965517246,46.285714285714292,0.14834757834757833,"ns","ns",0.22110217917675543,0.16608796296296294,null,null,null,null,null,null,null,null,"TOT ","CA89154B1022","Total+Energy+Services+Inc./A2A46","/TOTAL-ENERGY-SERVICES-INC-1411978/"]
["z","CHEMED CORPORATION","Chemed Corporation","USD",76.5,"2014-01-03T22:02:08",6,"~","2010_12","$",3.55,4.0999999999999996,4.62,4.3099999999999996,5,5.0199999999999996,21.549295774647888,18.658536585365855,16.558441558441558,17.749419953596288,15.3,15.239043824701197,15.492957746478869,12.682926829268304,-6.7099567099567201,16.00928074245941,0.39999999999999153,1.2043237250554328,1.3055694305694294,"ns",0.95569565217391228,38.097609561753799,null,null,null,null,null,null,null,null,"CHE ","US16359R1032","Chemed+Corporation/1815N","/CHEMED-CORPORATION-14291/"]
["z","THE PROVIDENCE SERVI..","The Providence Service Corporation","USD",25.39,"2014-01-03T22:00:02",6,"~","2010_12","$",1.78,1.27,0.64,1.51,1.67,1.81,14.264044943820226,19.99212598425197,39.671875,16.814569536423843,15.203592814371259,14.027624309392266,-28.651685393258425,-49.606299212598429,135.9375,10.596026490066219,8.3832335329341401,"ns","ns",0.12369338509553171,1.4348390718562885,1.6732951854775044,null,null,null,null,null,null,null,null,"PRSC ","US7438151026","The+Providence+Service+Cor/A78C3","/THE-PROVIDENCE-SERVICE-CO-10541/"]
["z","OCEANFIRST FINANCIAL..","OceanFirst Financial Corp.","USD",17.53,"2014-01-03T22:00:02",6,"~","2010_12","$",1.1200000000000001,1.1399999999999999,1.1200000000000001,1.02,1.27,1.37,15.651785714285714,15.377192982456142,15.651785714285714,17.186274509803923,13.803149606299213,12.795620437956204,1.7857142857142672,-1.7543859649122628,-8.9285714285714359,24.509803921568626,7.8740157480315025,8.6112280701755299,"ns","ns",0.5631685039370079,1.6250437956204367,null,null,null,null,null,null,null,null,"OCFC ","US6752341080","OceanFirst+Financial+Corp./A14D6","/OCEANFIRST-FINANCIAL-CORP-10314/"]
["z","KELLOGG COMPANY","Kellogg Company","USD",60.58,"2014-01-03T22:03:54",6,"~","2010_12","$",3.3,3.38,2.67,3.47,3.7,4.22,18.357575757575759,17.923076923076923,22.689138576779026,17.45821325648415,16.37297297297297,14.355450236966824,2.4242424242424265,-21.005917159763314,29.962546816479414,6.6282420749279538,14.05405405405404,7.3932692307692243,"ns",0.5826678674351583,2.4701833137485307,1.0214454976303327,null,null,null,null,null,null,null,null,"K ","US4878361082","Kellogg+Company/5052N","/KELLOGG-COMPANY-13226/"]
["z","UNION PACIFIC CORPOR..","Union Pacific Corporation","USD",166.85,"2014-01-03T22:03:45",6,"~","2010_12","$",5.53,6.72,8.27,9.3800000000000008,10.7,12,30.171790235081371,24.828869047619047,20.175332527206773,17.787846481876329,15.593457943925234,13.904166666666667,21.518987341772142,23.06547619047619,13.422007255139073,14.072494669509577,12.149532710280381,1.1538121498599445,0.8746982876311582,1.325274688334388,1.1080805720759006,1.144419871794871,null,null,null,null,null,null,null,null,"UNP ","US9078181081","Union+Pacific+Corporation/9181N","/UNION-PACIFIC-CORPORATION-14754/"]
["z","KENNAMETAL INC.","Kennametal Inc.","USD",51.99,"2014-01-03T22:01:01",6,"~","2011_06","$",2.76,3.77,2.52,2.93,3.56,4.09,18.836956521739133,13.790450928381963,20.630952380952383,17.744027303754265,14.603932584269664,12.711491442542789,36.594202898550741,-33.156498673740053,16.269841269841276,21.501706484641634,14.887640449438196,0.37684796596370496,"ns",1.0906085074502618,0.6791987693953988,0.85382848180098769,null,null,null,null,null,null,null,null,"KMT ","US4891701009","Kennametal+Inc./5060N","/KENNAMETAL-INC-13272/"]
["z","BOSTON PRIVATE FINAN..","Boston Private Financial Hldg Inc","USD",12.34,"2014-01-03T22:00:03",6,"~","2010_12","$",-0.28999999999999998,0.46,0.61,0.69,0.8,0.84,"~",26.826086956521738,20.229508196721312,17.884057971014492,15.424999999999999,14.690476190476192,9999.99,32.6086956521739,13.114754098360649,15.942028985507262,4.9999999999999902,2.6826113782635521E-3,0.62037158469945386,1.3636594202898558,0.96756818181818083,2.9380952380952441,null,null,null,null,null,null,null,null,"BPFH ","US1011191053","Boston+Private+Financial+H/A0B3A","/BOSTON-PRIVATE-FINANCIAL-8608/"]
["z","REGAL ENTERTAINMENT ..","Regal Entertainment Group","USD",19.559999999999999,"2014-01-03T22:04:30",6,"~","2010_12","$",0.5,0.26,0.93,1.1000000000000001,1.19,1.36,39.119999999999997,75.230769230769226,21.032258064516128,17.781818181818178,16.436974789915965,14.382352941176469,-48,257.69230769230774,18.27956989247312,8.1818181818181674,14.285714285714299,"ns",8.1617717862301375E-2,0.97277005347593548,2.0089635854341772,1.0067647058823519,null,null,null,null,null,null,null,null,"RGC ","US7587661098","Regal+Entertainment+Group/A4390","/REGAL-ENTERTAINMENT-GROUP-14234/"]
["z","BANK OF HAWAII CORPO..","Bank of Hawaii Corporation","USD",57.99,"2014-01-03T22:00:43",6,"~","2010_12","$",3.8,3.39,3.67,3.37,3.57,3.8,15.260526315789475,17.106194690265486,15.801089918256132,17.207715133531156,16.243697478991599,15.260526315789475,-10.789473684210519,8.2595870206489614,-8.1743869209809219,5.9347181008901995,6.4425770308123242,"ns",1.9130605293888687,"ns",2.7370630252100883,2.3686990846681928,null,null,null,null,null,null,null,null,"BOH ","US0625401098","Bank+of+Hawaii+Corporation/08480","/BANK-OF-HAWAII-CORPORATIO-11892/"]
["z","MB FINANCIAL, INC.","MB Financial, Inc.","USD",31.61,"2014-01-03T22:00:01",6,"~","2010_12","$",0.19,0.52,1.6,1.81,1.87,2.23,166.36842105263156,60.788461538461533,19.756249999999998,17.464088397790054,16.90374331550802,14.174887892376681,173.68421052631581,207.69230769230771,13.124999999999998,3.3149171270718258,19.251336898395714,0.34999417249417242,9.5122685185185171E-2,1.3305972112601947,5.099295900178249,0.73630667663178906,null,null,null,null,null,null,null,null,"MBFI ","US55264U1088","MB+Financial%2C+Inc./A0A2E","/MB-FINANCIAL-INC-9957/"]
["z","WINNEBAGO INDUSTRIES..","Winnebago Industries, Inc.","USD",26.84,"2014-01-03T22:04:40",5,"~","2011_08","$",0.41,1.54,1.1299999999999999,1.62,1.89,"~",65.463414634146346,17.428571428571427,23.752212389380531,16.567901234567898,14.201058201058201,null,275.60975609756099,-26.623376623376632,43.362831858407105,16.66666666666665,null,6.3236409608091015E-2,"ns",0.38207608969513701,0.85206349206349286,"ns",null,null,null,null,null,null,null,null,"WGO ","US9746371007","Winnebago+Industries%2C+Inc./9849N","/WINNEBAGO-INDUSTRIES-INC-14866/"]
["z","HORIZON NORTH LOGIST..","Horizon North Logistics Inc.","CAD",9.84,"2014-01-03",6,"~","2010_12","CAD",0.16,0.41,0.66,0.56000000000000005,0.73,0.89,61.5,24,14.909090909090908,17.571428571428569,13.479452054794521,11.056179775280899,156.24999999999997,60.975609756097583,-15.151515151515147,30.357142857142843,21.917808219178088,0.15360000000000001,0.24450909090909081,"ns",0.44402900886381974,0.50443820224719094,null,null,null,null,null,null,null,null,"HNL ","CA44044D1078","Horizon+North+Logistics+In/AD2B3","/HORIZON-NORTH-LOGISTICS-I-1410352/"]
["z","EAGLE BANCORP, INC.","Eagle Bancorp, Inc.","USD",30.21,"2014-01-03T22:00:02",6,"~","2010_12","$",0.77,1.1399999999999999,1.61,1.75,1.89,2.21,39.233766233766232,26.500000000000004,18.763975155279503,17.262857142857143,15.984126984126986,13.669683257918553,48.051948051948031,41.228070175438617,8.6956521739130359,7.9999999999999947,16.931216931216937,0.55148648648648679,0.45512620589401326,1.9852285714285731,1.9980158730158746,0.80736566742081428,null,null,null,null,null,null,null,null,"EGBN ","US2689481065","Eagle+Bancorp%2C+Inc./A2698","/EAGLE-BANCORP-INC-9148/"]
["z","BROOKLINE BANCORP, I..","Brookline Bancorp, Inc.","USD",9.44,"2014-01-03T22:00:01",6,"~","2010_12","$",0.46,0.47,0.53,0.54,0.57999999999999996,0.62,20.521739130434781,20.085106382978722,17.811320754716981,17.481481481481481,16.275862068965516,15.225806451612902,2.1739130434782505,12.765957446808523,1.8867924528301903,7.4074074074073932,6.8965517241379377,9.2391489361702561,1.3952201257861621,9.2651851851851763,2.1972413793103489,2.2077419354838685,null,null,null,null,null,null,null,null,"BRKL ","US11373M1071","Brookline+Bancorp%2C+Inc./A1ADE","/BROOKLINE-BANCORP-INC-8619/"]
["z","KAMAN CORPORATION","Kaman Corporation","USD",39.11,"2014-01-03T22:04:37",6,"~","2010_12","$",1.47,1.93,2.0699999999999998,2.2400000000000002,2.61,2.92,26.605442176870749,20.264248704663213,18.893719806763286,17.459821428571427,14.984674329501916,13.393835616438356,31.292517006802719,7.2538860103626899,8.2125603864734487,16.517857142857125,11.877394636015328,0.6475749042577158,2.6046342305037973,2.1259900210083984,0.90718028373200887,1.1276745470614227,null,null,null,null,null,null,null,null,"KAMN ","US4835481031","Kaman+Corporation/49060","/KAMAN-CORPORATION-9969824/"]
["z","GRUPO FINANCIERO BAN..","Grupo Financiero Banorte SAB de CV","MXN",92.25,"2014-01-03",6,"~","2010_12","MXN",3.32,3.66,4.68,5.14,5.9,7.14,27.786144578313255,25.204918032786885,19.711538461538463,17.947470817120625,15.635593220338983,12.920168067226891,10.240963855421697,27.868852459016381,9.8290598290598297,14.785992217898848,21.01694915254236,2.4611861137897759,0.70729638009049811,1.8259600744374895,1.0574598572702933,0.61474993223095731,null,null,null,null,null,null,null,null,"GFNORTE O ","MXP370711014","Grupo+Financiero+Banorte+S/A5454","/GRUPO-FINANCIERO-BANORTE-6493070/"]
["z","NBT BANCORP INC.","NBT Bancorp Inc.","USD",25.46,"2014-01-03T22:00:02",6,"~","2010_12","$",1.66,1.71,1.62,1.47,1.69,1.82,15.337349397590362,14.888888888888889,15.716049382716049,17.319727891156464,15.065088757396451,13.989010989010989,3.0120481927710872,-5.2631578947368345,-9.2592592592592666,14.96598639455782,7.6923076923076996,4.943111111111107,"ns","ns",1.006621839698763,1.818571428571427,null,null,null,null,null,null,null,null,"NBTB ","US6287781024","NBT+Bancorp+Inc./60830","/NBT-BANCORP-INC-10165/"]
["z","PACCAR INC","PACCAR Inc","USD",58.63,"2014-01-03T22:00:02",6,"~","2010_12","$",1.25,2.86,3.12,3.27,3.66,4.05,46.904000000000003,20.500000000000004,18.791666666666668,17.929663608562691,16.019125683060111,14.476543209876544,128.79999999999998,9.0909090909090988,4.8076923076923048,11.92660550458716,10.655737704918025,0.15916149068322985,2.0670833333333318,3.729370030581042,1.343142076502732,1.3585679012345691,null,null,null,null,null,null,null,null,"PCAR ","US6937181088","PACCAR+Inc/67510","/PACCAR-INC-4893/"]
["z","RLI CORP.","RLI Corp.","USD",95.52,"2014-01-03T22:01:53",6,"~","2010_12","$",6,6.09,4.79,5.43,4.4400000000000004,4.8099999999999996,15.92,15.684729064039409,19.941544885177453,17.591160220994475,21.513513513513512,19.858627858627859,1.4999999999999978,-21.346469622331689,13.361169102296444,-18.232044198895018,8.3333333333333144,10.456486042692955,"ns",1.3165883977900559,"ns",2.3830353430353486,null,null,null,null,null,null,null,null,"RLI ","US7496071074","RLI+Corp./7444N","/RLI-CORP-14257/"]
["z","NEWMARKET CORPORATIO..","NewMarket Corporation","USD",327.88,"2014-01-03T22:05:15",6,"~","2010_12","$",12.1,15.1,17.899999999999999,18.600000000000001,18.899999999999999,20.100000000000001,27.097520661157024,21.713907284768212,18.317318435754192,17.627956989247309,17.348148148148148,16.312437810945273,24.793388429752067,18.543046357615886,3.9106145251396809,1.6129032258064364,6.349206349206364,0.87579426048565112,0.98782681564245867,4.5077204301075078,10.755851851851952,2.5692089552238744,null,null,null,null,null,null,null,null,"NEU ","US6515871076","NewMarket+Corporation/3150N","/NEWMARKET-CORPORATION-12541/"]
["z","GULFMARK OFFSHORE, I..","GulfMark Offshore, Inc.","USD",46.56,"2014-01-03T22:03:21",6,"~","2010_12","$",-1.36,1.91,0.73,2.65,4.38,5.05,"~",24.376963350785342,63.780821917808225,17.56981132075472,10.630136986301371,9.2198019801980209,9999.99,-61.780104712041883,263.01369863013696,65.283018867924525,15.296803652968036,2.4376987727773069E-3,"ns",6.6801886792452844E-2,0.16283157811386495,0.60272735333234828,null,null,null,null,null,null,null,null,"GLF ","US4026292080","GulfMark+Offshore%2C+Inc./A13D7","/GULFMARK-OFFSHORE-INC-57250/"]
["z","SALLY BEAUTY HOLDING..","Sally Beauty Holdings, Inc.","USD",30.67,"2014-01-03T22:01:04",6,"~","2011_09","$",1.1399999999999999,1.24,1.48,1.7,1.93,2.11,26.903508771929829,24.733870967741936,20.722972972972975,18.041176470588237,15.891191709844561,14.535545023696685,8.771929824561413,19.35483870967742,14.864864864864863,13.529411764705882,9.3264248704663189,2.8196612903225775,1.070686936936937,1.213679144385027,1.1745663437711198,1.5585334386519227,null,null,null,null,null,null,null,null,"SBH ","US79546E1047","Sally+Beauty+Holdings%2C+Inc/ADB20","/SALLY-BEAUTY-HOLDINGS-IN-36335/"]
["z","TRUSTCO BANK CORP NY","TrustCo Bank Corp NY","USD",7.13,"2014-01-03T22:00:01",6,"~","2010_12","$","~",0.39,0.4,0.41,0.45,0.45,null,18.282051282051281,17.824999999999999,17.390243902439025,15.844444444444443,15.844444444444443,null,2.5641025641025665,2.4999999999999885,9.7560975609756184,0,"ns",6.9517499999999934,6.9560975609756417,1.624055555555554,"ns",null,null,null,null,null,null,null,null,"TRST ","US8983491056","TrustCo+Bank+Corp+NY/90323","/TRUSTCO-BANK-CORP-NY-11155/"]
["z","COMPARTAMOS SAB DE C..","Compartamos SAB de CV","MXN",24.42,"2014-12-31",6,"~","2010_12","MXN",1.1000000000000001,1.2,1.21,1.37,1.61,1.91,22.2,20.350000000000001,20.181818181818183,17.824817518248175,15.167701863354038,12.785340314136127,9.0909090909090793,0.83333333333333415,13.22314049586778,17.518248175182478,18.633540372670794,2.2385000000000028,24.218181818181797,1.3480018248175172,0.86582298136645985,0.68614659685863932,null,null,null,null,null,null,null,null,"COMPARC * ","MX01CO0P0009","Compartamos+SAB+de+CV/CF2F8","/COMPARTAMOS-SAB-DE-CV-8686421/"]
["z","FLUSHING FINANCIAL C..","Flushing Financial Corporation","USD",20.260000000000002,"2014-01-03T22:00:03",6,"~","2010_12","$",1.28,1.1499999999999999,1.1399999999999999,1.19,1.36,1.49,15.828125000000002,17.61739130434783,17.771929824561408,17.025210084033617,14.897058823529411,13.597315436241612,-10.156250000000009,-0.86956521739130521,4.3859649122807065,14.285714285714299,9.5588235294117556,"ns","ns",3.8817478991596603,1.0427941176470579,1.4224883840991238,null,null,null,null,null,null,null,null,"FFIC ","US3438731057","Flushing+Financial+Corpora/A11A3","/FLUSHING-FINANCIAL-CORPOR-9293/"]
["z","KONGZHONG CORPORATIO..","KongZhong Corporation (ADR)","USD",7.73,"2014-01-03T22:00:01",6,"~","2010_12","$",0.31,-0.19,0.6,0.42,0.54,0.76,24.935483870967744,"~",12.883333333333335,18.404761904761905,14.314814814814815,10.171052631578949,-161.29032258064518,9999.99,-30,28.571428571428587,40.740740740740733,null,1.2883346216679551E-3,"ns",0.5010185185185182,0.24965311004784696,null,null,null,null,null,null,null,null,"KONG ","US50047P1049","KongZhong+Corporation+%28ADR/A9D82","/KONGZHONG-CORPORATION-AD-9826/"]
["z","BANK OF MARIN BANCOR..","Bank of Marin Bancorp","USD",43.25,"2014-01-03T22:00:02",6,"~","2010_12","$",2.5499999999999998,2.89,3.28,2.52,2.95,3.32,16.96078431372549,14.965397923875432,13.185975609756099,17.162698412698411,14.661016949152541,13.02710843373494,13.333333333333346,13.494809688581302,-23.170731707317067,17.06349206349207,12.54237288135592,1.1224048442906562,0.97711460287679897,"ns",0.85920378399684627,1.0386478345815706,null,null,null,null,null,null,null,null,"BMRC ","US0634251021","Bank+of+Marin+Bancorp/A249B","/BANK-OF-MARIN-BANCORP-8586/"]
["z","EPR PROPERTIES","EPR Properties","USD",49.33,"2014-01-03T22:02:27",6,"~","2010_12","$",1.86,1.8,1.98,2.8,3.07,3.24,26.521505376344084,27.405555555555555,24.914141414141415,17.617857142857144,16.068403908794789,15.225308641975307,-3.2258064516129057,9.9999999999999964,41.414141414141412,9.6428571428571441,5.5374592833876344,"ns",2.4914141414141424,0.42540679442508716,1.666352997949089,2.7495116194625933,null,null,null,null,null,null,null,null,"EPR ","US26884U1097","EPR+Properties/A1A30","/EPR-PROPERTIES-11908370/"]
["z","HERITAGE OAKS BANCOR..","Heritage Oaks Bancorp","USD",7.46,"2014-01-03T22:00:02",6,"~","2010_12","$",-1.3,0.24,0.44,0.43,0.45,0.66,"~",31.083333333333336,16.954545454545453,17.348837209302324,16.577777777777776,11.303030303030303,9999.99,83.333333333333343,-2.2727272727272747,4.6511627906976782,46.666666666666664,3.1083364416697751E-3,0.20345454545454542,"ns",3.5642222222222188,0.24220779220779221,null,null,null,null,null,null,null,null,"HEOP ","US42724R1077","Heritage+Oaks+Bancorp/A1BF1","/HERITAGE-OAKS-BANCORP-9536/"]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",67.150000000000006,"2014-01-03T22:02:18",6,"~","2010_12","$",0.52,2.21,3.07,3.88,4.3899999999999997,4.72,129.13461538461539,30.384615384615387,21.87296416938111,17.306701030927837,15.296127562642372,14.226694915254239,325,38.914027149321264,26.384364820846905,13.144329896907211,7.5170842824601385,9.3491124260355038E-2,0.56208431179456109,0.65594533536973409,1.1637053910402437,1.8925815356959421,null,null,null,null,null,null,null,null,"LAD ","US5367971034","Lithia+Motors+Inc/A11AE","/LITHIA-MOTORS-INC-13356/"]
["z","CAMPBELL SOUP COMPAN..","Campbell Soup Company","USD",42.42,"2014-01-03T22:01:24",6,"~","2011_07","$",2.42,2.41,1.44,2.41,2.63,2.76,17.528925619834713,17.601659751037346,29.458333333333336,17.601659751037346,16.129277566539926,15.369565217391306,-0.41322314049585895,-40.248962655601666,67.361111111111128,9.1286307053941798,4.9429657794676771,"ns","ns",0.26130299011849251,1.7668890425164214,3.1093812709030129,null,null,null,null,null,null,null,null,"CPB ","US1344291091","Campbell+Soup+Company/1539N","/CAMPBELL-SOUP-COMPANY-12154/"]
["z","PARKER-HANNIFIN CORP..","Parker-Hannifin Corporation","USD",127.25,"2014-01-03T22:02:42",6,"~","2011_06","$",6.37,7.45,6.26,7.12,8.1199999999999992,9.3000000000000007,19.976452119309261,17.080536912751679,20.327476038338659,17.872191011235955,15.671182266009854,13.68279569892473,16.954474097331239,-15.973154362416112,13.73801916932908,14.044943820224706,14.53201970443352,1.0074353716132241,"ns",1.3009292526783376,1.1157881773399028,0.94156187351922571,null,null,null,null,null,null,null,null,"PH ","US7010941042","Parker-Hannifin+Corporatio/6871N","/PARKER-HANNIFIN-CORPORATI-13997/"]
["z","INDEPENDENT BANK COR..","Independent Bank Corp","USD",38.44,"2014-01-03T22:00:03",6,"~","2010_12","$",1.9,2.12,1.95,2.1800000000000002,2.4500000000000002,2.66,20.231578947368419,18.132075471698112,19.712820512820514,17.633027522935777,15.689795918367345,14.451127819548871,11.578947368421064,-8.0188679245283083,11.794871794871806,12.38532110091743,8.5714285714285694,1.5659519725557445,"ns",1.4949740725967275,1.2668057445200303,1.6859649122807021,null,null,null,null,null,null,null,null,"INDB ","US4538361084","Independent+Bank+Corp/44850","/INDEPENDENT-BANK-CORP-9676/"]
["z","INTACT FINANCIAL COR..","Intact Financial Corporation","CAD",68.78,"2014-01-03",6,"~","2010_12","CAD",3.65,3.96,4.33,3.84,6.31,6.99,18.843835616438358,17.368686868686869,15.884526558891455,17.911458333333336,10.900158478605389,9.8397711015736764,8.4931506849315088,9.3434343434343461,-11.316397228637417,64.322916666666657,10.776545166402546,2.0450228087324858,1.7000736533300038,"ns",0.16945995367548461,0.91307287721955643,null,null,null,null,null,null,null,null,"IFC ","CA45823T1066","Intact+Financial+Corporati/AA443","/INTACT-FINANCIAL-CORPORAT-1410434/"]
["z","FIRSTMERIT CORP","Firstmerit Corp","USD",21.73,"2014-01-03T22:00:02",6,"~","2010_12","$",1.02,1.1000000000000001,1.22,1.22,1.55,1.6,21.303921568627452,19.754545454545454,17.811475409836067,17.811475409836067,14.019354838709678,13.581249999999999,7.8431372549019676,10.909090909090898,0,27.049180327868861,3.2258064516129057,2.5187045454545434,1.6327185792349745,"ns",0.51829130009775159,4.2101874999999964,null,null,null,null,null,null,null,null,"FMER ","US3379151026","Firstmerit+Corp/32990","/FIRSTMERIT-CORP-9327/"]
["z","CHESAPEAKE UTILITIES..","Chesapeake Utilities Corporation","USD",59.67,"2014-01-03T22:05:14",6,"~","2010_12","$",2.73,2.87,2.99,3.42,3.48,3.72,21.857142857142858,20.790940766550523,19.956521739130434,17.447368421052634,17.146551724137932,16.04032258064516,5.1282051282051331,4.1811846689895509,14.381270903010023,1.7543859649122824,6.8965517241379377,4.0542334494773486,4.772934782608691,1.2132007343941258,9.7735344827586115,2.325846774193546,null,null,null,null,null,null,null,null,"CPK ","US1653031088","Chesapeake+Utilities+Corpo/17780","/CHESAPEAKE-UTILITIES-CORP-12158/"]
["z","CPI AEROSTRUCTURES, ..","CPI Aerostructures, Inc.","USD",15.09,"2014-01-03T21:59:26",6,"~","2010_12","$",0.08,1.04,1.4,0.85,1.23,1.4,188.625,14.509615384615383,10.778571428571428,17.752941176470589,12.268292682926829,10.778571428571428,1200,34.615384615384606,-39.285714285714285,44.705882352941181,13.821138211382108,1.2091346153846152E-2,0.31138095238095248,"ns",0.27442233632862639,0.77986134453781542,null,null,null,null,null,null,null,null,"CVU ","US1259193084","CPI+Aerostructures%2C+Inc./A05E5","/CPI-AEROSTRUCTURES-INC-15194/"]
["z","CRYOLIFE INC","Cryolife Inc","USD",11.07,"2014-01-03T22:01:07",6,"~","2010_12","$",0.14000000000000001,0.26,0.28000000000000003,0.6,0.41,0.47,79.071428571428569,42.576923076923073,39.535714285714285,18.450000000000003,27.000000000000004,23.553191489361705,85.714285714285694,7.6923076923076987,114.28571428571426,-31.666666666666671,14.634146341463413,0.49673076923076931,5.139642857142853,0.16143750000000007,"ns",1.6094680851063834,null,null,null,null,null,null,null,null,"CRY ","US2289031005","Cryolife+Inc/A038A","/CRYOLIFE-INC-12185/"]
["z","SANTARUS, INC.","Santarus, Inc.","USD",31.96,"2014-12-31T22:00:03",6,"~","2010_12","$",-0.31,7.0000000000000007E-2,0.27,1.79,1.2,1.69,"~",456.57142857142856,118.37037037037037,17.854748603351954,26.633333333333336,18.911242603550296,9999.99,285.71428571428572,562.96296296296293,-32.960893854748605,40.833333333333336,4.565718851433137E-2,0.41429629629629627,3.1715671861217286E-2,"ns",0.46313247192368068,null,null,null,null,null,null,null,null,"SNTS ","US8028173040","Santarus%2C+Inc./A88D8","/SANTARUS-INC-10891/"]
["z","TELUS CORPORATION","TELUS Corporation","CAD",36.78,"2014-01-03",6,"~","2010_12","CAD",1.61,1.87,2.02,2.04,2.34,2.5299999999999998,22.844720496894411,19.668449197860962,18.207920792079207,18.029411764705884,15.717948717948719,14.537549407114627,16.149068322981368,8.0213903743315456,0.99009900990099098,14.705882352941169,8.1196581196581192,1.2179308926367749,2.2699207920792093,18.209705882352928,1.0688205128205135,1.7904139796130647,null,null,null,null,null,null,null,null,"T ","CA87971M1032","TELUS+Corporation/A4D16","/TELUS-CORPORATION-1411858/"]
["z","SELECT COMFORT CORP.","Select Comfort Corp.","USD",21.35,"2014-01-03T22:00:02",6,"~","2010_12","$",0.56999999999999995,1.07,1.37,1.17,1.44,1.81,37.456140350877199,19.953271028037385,15.583941605839415,18.247863247863251,14.826388888888891,11.795580110497237,87.71929824561407,28.037383177570096,-14.598540145985414,23.07692307692308,25.694444444444454,0.2274672897196261,0.55582725060827243,"ns",0.64247685185185188,0.45907122592205446,null,null,null,null,null,null,null,null,"SCSS ","US81616X1037","Select+Comfort+Corp./A1D47","/SELECT-COMFORT-CORP-10781/"]
["z","THE FIRST OF LONG IS..","The First of Long Island Corporation","USD",41.41,"2014-01-03T22:00:02",6,"~","2010_12","$",2.2999999999999998,2.2000000000000002,2.27,2.33,2.63,2.83,18.004347826086956,18.822727272727271,18.242290748898675,17.7725321888412,15.745247148288973,14.632508833922261,-4.3478260869565064,3.1818181818181746,2.6431718061674032,12.875536480686685,7.6045627376425919,"ns",5.733291378225311,6.7239413447782486,1.2228808618504445,1.9241749116607756,null,null,null,null,null,null,null,null,"FLIC ","US3207341062","The+First+of+Long+Island+C/33484","/THE-FIRST-OF-LONG-ISLAND-9313/"]
["z","DRESSER-RAND GROUP I..","Dresser-Rand Group Inc.","USD",58.92,"2014-01-03T22:03:54",6,"~","2010_12","$",1.8,1.53,2.35,3.22,3.61,4.34,32.733333333333334,38.509803921568626,25.072340425531916,18.298136645962732,16.321329639889196,13.576036866359448,-15,53.594771241830067,37.021276595744688,12.111801242236014,20.221606648199447,"ns",0.46781318111053449,0.49426001285071736,1.34755593437034,0.67136291900763845,null,null,null,null,null,null,null,null,"DRC ","US2616081038","Dresser-Rand+Group+Inc./AAEB1","/DRESSER-RAND-GROUP-INC-12348/"]
["z","SYNAPTICS, INCORPORA..","Synaptics, Incorporated","USD",50.51,"2014-01-03T22:00:02",6,"~","2011_06","$",1.8,1.57,2.89,2.78,3.21,4.2,28.06111111111111,32.171974522292992,17.477508650519031,18.169064748201439,15.735202492211837,12.026190476190475,-12.777777777777777,84.076433121019107,-3.8062283737024334,15.467625899280582,30.841121495327112,"ns",0.20787642864632483,"ns",1.0172991378685787,0.38994011544011531,null,null,null,null,null,null,null,null,"SYNA ","US87157D1090","Synaptics%2C+Incorporated/A2C0A","/SYNAPTICS-INCORPORATED-11023/"]
["z","SOUTHWEST GAS CORPOR..","Southwest Gas Corporation","USD",54.86,"2014-01-03T22:01:27",8,"~","2010_12","$",2.27,2.4300000000000002,2.86,3.11,3.14,3.37,24.167400881057269,22.576131687242796,19.181818181818183,17.639871382636656,17.471337579617835,16.27893175074184,7.0484581497797416,17.695473251028794,8.7412587412587417,0.96463022508039387,7.3248407643312099,3.2029886831275691,1.0839957716701911,2.0180012861736332,18.111953290870339,2.2224280737969297,null,null,null,null,null,null,null,null,"SWX ","US8448951025","Southwest+Gas+Corporation/8216N","/SOUTHWEST-GAS-CORPORATION-14527/"]
["z","TARGET CORPORATION","Target Corporation","USD",63.49,"2014-01-03T22:00:49",6,"~","2011_01","$",4,4.28,4.5199999999999996,3.47,4.6500000000000004,5.56,15.8725,14.834112149532709,14.046460176991152,18.296829971181555,13.653763440860214,11.419064748201439,7.0000000000000062,5.6074766355140024,-23.23008849557521,34.005763688760808,19.569892473118262,2.1191588785046709,2.5049520648967629,"ns",0.40151321304902493,0.58350166021029382,null,null,null,null,null,null,null,null,"TGT ","US87612E1064","Target+Corporation/2534N","/TARGET-CORPORATION-12291/"]
["z","HANESBRANDS INC.","Hanesbrands Inc.","USD",69.489999999999995,"2014-01-03T22:00:53",6,"~","2010_12","$",2.16,2.69,1.64,3.82,4.47,4.95,32.171296296296291,25.832713754646839,42.371951219512198,18.191099476439788,15.545861297539149,14.038383838383837,24.537037037037027,-39.033457249070636,132.92682926829266,17.015706806282722,10.738255033557056,1.05280493792523,"ns",0.13685047312551035,0.91361831010153161,1.3073244949494935,null,null,null,null,null,null,null,null,"HBI ","US4103451021","Hanesbrands+Inc./AD2C0","/HANESBRANDS-INC-31267/"]
["z","THE J.M. SMUCKER COM..","The J.M. Smucker Company","USD",101.51,"2014-01-03T22:01:07",6,"~","2011_04","$",4.05,4.0599999999999996,5,5.67,6.31,6.91,25.064197530864199,25.002463054187196,20.302,17.90299823633157,16.087163232963551,14.690303907380608,0.24691358024690832,23.152709359605922,13.399999999999999,11.287477954144615,9.5087163232963636,101.25997536946031,0.8768736170212762,1.3360446445023562,1.4252221176703654,1.5449302942595258,null,null,null,null,null,null,null,null,"SJM ","US8326964058","The+J.M.+Smucker+Company/8129N","/THE-J-M-SMUCKER-COMPANY-14400/"]
["z","CORPORACION INMOBILI..","Corporacion Inmobiliaria Vesta SAB de CV","MXN",22.5,"2014-01-03",6,"~","2010_12","MXN","~","~",1.35,1.24,0.99,1.28,null,null,16.666666666666664,18.14516129032258,22.727272727272727,17.578125,null,null,-8.1481481481481541,-20.161290322580648,29.292929292929298,"ns","ns","ns","ns",0.60008081896551713,null,null,null,null,null,null,null,null,"VESTA * ","MX01VE0M0003","Corporacion+Inmobiliaria+V/E02EF","/CORPORACION-INMOBILIARIA-11094390/"]
["z","MANITEX INTERNATIONA..","Manitex International, Inc.","USD",14.42,"2014-01-03T22:00:03",6,"~","2010_12","$",0.19,0.24,0.68,0.8,1.08,1.22,75.89473684210526,60.083333333333336,21.205882352941174,18.024999999999999,13.351851851851851,11.819672131147541,26.315789473684205,183.33333333333337,17.647058823529409,35,12.962962962962955,2.2831666666666672,0.11566844919786093,1.0214166666666666,0.38148148148148148,0.91180327868852518,null,null,null,null,null,null,null,null,"MNTX ","US5634201082","Manitex+International%2C+Inc/AA3B3","/MANITEX-INTERNATIONAL-IN-3062982/"]
["z","HASBRO, INC.","Hasbro, Inc.","USD",54.11,"2014-01-03T22:00:03",6,"~","2010_12","$",2.74,2.82,2.5499999999999998,2.91,3.25,3.51,19.748175182481749,19.187943262411348,21.219607843137258,18.594501718213056,16.649230769230769,15.415954415954417,2.9197080291970665,-9.5744680851063837,14.117647058823543,11.683848797250853,7.9999999999999929,6.5718705673759175,"ns",1.3171105383734236,1.4249782805429871,1.9269943019943039,null,null,null,null,null,null,null,null,"HAS ","US4180561072","Hasbro%2C+Inc./4207A","/HASBRO-INC-12874/"]
["z","BANNER CORPORATION","Banner Corporation","USD",44.46,"2014-01-03T22:00:03",6,"~","2010_12","$",-7.21,-0.15,3.16,2.44,2.36,2.61,"~","~",14.069620253164556,18.221311475409838,18.83898305084746,17.03448275862069,"~",9999.99,-22.784810126582283,-3.2786885245901667,10.593220338983052,null,1.4069634322798879E-3,"ns","ns",1.608055172413793,null,null,null,null,null,null,null,null,"BANR ","US06652V2088","Banner+Corporation/A0BE0","/BANNER-CORPORATION-8102368/"]
["z","SAIA INC","Saia Inc","USD",31.14,"2014-01-03T22:00:03",6,"~","2010_12","$",0.08,0.47,1.29,1.74,2.16,2.4900000000000002,389.25,66.255319148936181,24.13953488372093,17.896551724137932,14.416666666666666,12.506024096385541,487.49999999999989,174.468085106383,34.883720930232556,24.137931034482769,15.277777777777779,0.13590834697217682,0.1383607487237663,0.51303448275862074,0.59726190476190444,0.81857612267250812,null,null,null,null,null,null,null,null,"SAIA ","US78709Y1055","Saia+Inc/A58F0","/SAIA-INC-10782/"]
["z","MATSON INC","Matson Inc","USD",25.99,"2014-01-03T22:00:36",6,"~","2010_12","$",2.2200000000000002,0.81,1.08,1.42,1.55,1.76,11.707207207207205,32.086419753086417,24.064814814814813,18.302816901408452,16.767741935483869,14.767045454545453,-63.513513513513523,33.333333333333329,31.481481481481467,9.154929577464797,13.548387096774192,"ns",0.7219444444444445,0.58138359569179821,1.8315533498759287,1.089948593073593,null,null,null,null,null,null,null,null,"MATX ","US57686G1058","Matson+Inc/01930","/MATSON-INC-10800761/"]
["z","HONEYWELL INTERNATIO..","Honeywell International Inc.","USD",90.52,"2014-01-03T22:02:41",5,"~","2010_12","$",2.59,2.61,3.69,4.95,5.52,6.09,34.949806949806948,34.68199233716475,24.531165311653115,18.286868686868686,16.398550724637683,14.863711001642036,0.77220077220077288,41.379310344827594,34.146341463414643,11.515151515151501,10.326086956521745,44.913180076628315,0.59283649503161684,0.53554401154401143,1.4240846681922217,1.4394330654221752,null,null,null,null,null,null,null,null,"HON ","US4385161066","Honeywell+International+In/A2A7C","/HONEYWELL-INTERNATIONAL-I-4827/"]
["z","UNITED BANKSHARES, I..","United Bankshares, Inc.","USD",31.12,"2014-01-03T22:00:02",6,"~","2010_12","$",1.65,1.61,1.64,1.75,1.86,2.0499999999999998,18.860606060606063,19.329192546583851,18.975609756097562,17.782857142857143,16.731182795698924,15.18048780487805,-2.4242424242424132,1.8633540372670687,6.7073170731707377,6.2857142857142918,10.215053763440844,"ns",10.183577235772423,2.6512623376623354,2.661779081133917,1.4860898587933273,null,null,null,null,null,null,null,null,"UBSI ","US9099071071","United+Bankshares%2C+Inc./91690","/UNITED-BANKSHARES-INC-11212/"]
["z","AIR LEASE CORP","Air Lease Corp","USD",30.68,"2014-01-03T22:03:45",6,"~","2010_12","$","~",0.59,1.28,1.72,2.21,2.68,null,52,23.96875,17.837209302325583,13.882352941176471,11.44776119402985,null,116.9491525423729,34.374999999999993,28.488372093023255,21.266968325791865,"ns",0.20495018115942026,0.51890063424947164,0.48729891956782717,0.53828834550650972,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp/CEF4C","/AIR-LEASE-CORP-7815021/"]
["z","SNAP-ON INCORPORATED","Snap-on Incorporated","USD",108.76,"2014-01-03T22:00:52",6,"~","2010_12","$",3.19,"~",5.2,5.89,6.52,7.13,34.094043887147336,null,20.915384615384614,18.465195246179967,16.680981595092028,15.253856942496494,null,null,13.269230769230758,10.696095076400677,9.3558282208589016,"ns","ns",1.3915799315961725,1.5595393903982866,1.6304122502471652,null,null,null,null,null,null,null,null,"SNA ","US8330341012","Snap-on+Incorporated/8134N","/SNAP-ON-INCORPORATED-14431/"]
["z","FINISH LINE INC","Finish Line Inc","USD",28.59,"2014-01-03T22:00:01",6,"~","2011_02","$",1.26,1.59,1.4,1.56,1.85,2.08,22.69047619047619,17.981132075471699,20.421428571428574,18.326923076923077,15.454054054054053,13.745192307692307,26.190476190476197,-11.949685534591206,11.428571428571439,18.589743589743591,12.43243243243243,0.68655231560891927,"ns",1.6036057692307677,0.83132152842497653,1.1055915551839466,null,null,null,null,null,null,null,null,"FINL ","US3179231002","Finish+Line+Inc/A011C","/FINISH-LINE-INC-9306/"]
["z","THE SOUTHERN COMPANY","The Southern Company","USD",40.47,"2014-01-03T22:03:19",6,"~","2010_12","$",2.37,2.57,2.7,2.2599999999999998,2.81,2.91,17.075949367088608,15.747081712062258,14.988888888888887,17.907079646017699,14.402135231316725,13.907216494845359,8.4388185654008332,5.0583657587548769,-16.296296296296308,24.33628318584072,3.5587188612099676,1.8660291828793798,2.9631880341880263,"ns",0.59179682950501422,3.9079278350515425,null,null,null,null,null,null,null,null,"SO ","US8425871071","The+Southern+Company/8181N","/THE-SOUTHERN-COMPANY-14441/"]
["z","GLOBAL INDEMNITY PLC","Global Indemnity plc","USD",24.51,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",1.3,1.42,1.2,1.35,null,null,18.853846153846156,17.260563380281692,20.425000000000001,18.155555555555555,null,null,9.2307692307692211,-15.492957746478872,12.500000000000011,"ns","ns",1.8698943661971852,"ns",1.4524444444444431,null,null,null,null,null,null,null,null,"GBLI ","IE00B5NH3H04","Global+Indemnity+plc/A82A0","/GLOBAL-INDEMNITY-PLC-6377023/"]
["z","CSG SYSTEMS INTERNAT..","CSG Systems International, Inc.","USD",29.18,"2014-01-03T22:00:02",6,"~","2010_12","$",0.67,1.28,1.51,1.61,1.56,1.69,43.552238805970148,22.796875,19.32450331125828,18.12422360248447,18.705128205128204,17.266272189349113,91.044776119402982,17.968749999999996,6.622516556291397,-3.105590062111804,8.333333333333325,0.25039190573770492,1.0754506190613307,2.7367577639751524,"ns",2.0719526627218956,null,null,null,null,null,null,null,null,"CSGS ","US1263491094","CSG+Systems+International%2C/A0E11","/CSG-SYSTEMS-INTERNATIONAL-8924/"]
["z","EMERSON ELECTRIC CO.","Emerson Electric Co.","USD",69.37,"2014-01-03T22:02:36",6,"~","2011_09","$",3.27,2.67,2.76,3.81,4.2300000000000004,4.57,21.214067278287462,25.981273408239701,25.134057971014496,18.207349081364832,16.39952718676123,15.179431072210066,-18.348623853211013,3.3707865168539275,38.043478260869577,11.023622047244103,8.0378250591016513,"ns",7.4564371980676452,0.4785931758530183,1.4876713947990532,1.888499806924959,null,null,null,null,null,null,null,null,"EMR ","US2910111044","Emerson+Electric+Co./2987N","/EMERSON-ELECTRIC-CO-12451/"]
["z","GEORGE WESTON LIMITE..","George Weston Limited","CAD",76.63,"2014-01-03",6,"~","2010_12","CAD",3.14,4.55,3.38,4.2300000000000004,5.21,6.15,24.404458598726112,16.841758241758242,22.671597633136095,18.115839243498815,14.708253358925143,12.460162601626015,44.904458598726102,-25.714285714285712,25.147928994082857,23.167848699763578,18.042226487523997,0.37505759488738222,"ns",0.72037101932971714,0.63485624192095302,0.69061113994118639,null,null,null,null,null,null,null,null,"WN ","CA9611485090","George+Weston+Limited/A2A0C","/GEORGE-WESTON-LIMITED-1412222/"]
["z","LOBLAW COMPANIES LIM..","Loblaw Companies Limited","CAD",41.79,"2014-01-03",6,"~","2010_12","CAD",2.44,2.71,2.2799999999999998,2.3199999999999998,2.63,3.2,17.127049180327869,15.420664206642066,18.328947368421055,18.012931034482758,15.889733840304183,13.059374999999999,11.065573770491804,-15.867158671586722,1.7543859649122824,13.362068965517246,21.673003802281379,1.3935711357113569,"ns",10.267370689655163,1.18916717772599,0.60256414473684183,null,null,null,null,null,null,null,null,"L ","CA5394811015","Loblaw+Companies+Limited/A2956","/LOBLAW-COMPANIES-LIMITED-1410613/"]
["z","GENPACT LIMITED","Genpact Limited","USD",17.920000000000002,"2014-01-03T22:02:20",6,"~","2010_12","$",0.63,0.81,0.78,0.97,0.96,1.1100000000000001,28.444444444444446,22.123456790123459,22.974358974358974,18.474226804123713,18.666666666666668,16.144144144144143,28.57142857142858,-3.7037037037037068,24.358974358974351,-1.0309278350515474,15.625000000000014,0.77432098765432078,"ns",0.75841562669560536,"ns",1.0332252252252241,null,null,null,null,null,null,null,null,"G ","BMG3922B1072","Genpact+Limited/AECFB","/GENPACT-LIMITED-57248/"]
["z","LHC GROUP, INC.","LHC Group, Inc.","USD",24,"2014-01-03T22:00:02",6,"~","2010_12","$",2.68,-0.73,1.53,1.33,1.43,1.45,8.9552238805970141,"~",15.686274509803921,18.045112781954888,16.783216783216783,16.551724137931036,-127.23880597014924,9999.99,-13.071895424836599,7.5187969924811933,1.3986013986014001,null,1.5686290196094117E-3,"ns",2.2321678321678351,11.834482758620679,null,null,null,null,null,null,null,null,"LHCG ","US50187A1079","LHC+Group%2C+Inc./AA623","/LHC-GROUP-INC-9875/"]
["z","PETSMART, INC.","PetSmart, Inc.","USD",71.790000000000006,"2014-01-03T22:00:02",6,"~","2011_01","$",2.0099999999999998,2.5499999999999998,3.55,3.97,4.5,5.12,35.716417910447767,28.152941176470591,20.222535211267608,18.083123425692698,15.953333333333335,14.021484375000002,26.865671641791049,39.215686274509807,11.830985915492969,13.350125944584375,13.77777777777778,1.0479150326797384,0.51567464788732398,1.528454480028786,1.19499496855346,1.0176883820564515,null,null,null,null,null,null,null,null,"PETM ","US7167681060","PetSmart%2C+Inc./A07E3","/PETSMART-INC-4925/"]
["z","SYNTEL, INC.","Syntel, Inc.","USD",91.93,"2014-01-03T22:00:01",6,"~","2010_12","$",2.73,2.94,4.4400000000000004,4.9800000000000004,5.21,5.41,33.673992673992679,31.2687074829932,20.704954954954953,18.459839357429718,17.644913627639156,16.992606284658041,7.6923076923076916,51.020408163265316,12.162162162162161,4.6184738955823192,3.8387715930902142,4.0649319727891164,0.40581711711711699,1.5178090138331102,3.8205073854627472,4.4265739371534165,null,null,null,null,null,null,null,null,"SYNT ","US87162H1032","Syntel%2C+Inc./A15D3","/SYNTEL-INC-11031/"]
["z","MANITOWOC COMPANY, I..","Manitowoc Company, Inc.","USD",23.46,"2014-01-03T22:00:46",6,"~","2010_12","$",-0.55000000000000004,-0.08,0.76,1.23,1.56,1.94,"~","~",30.868421052631579,19.073170731707318,15.038461538461538,12.092783505154641,"~",9999.99,61.84210526315789,26.829268292682933,24.358974358974351,null,3.08684519210835E-3,0.30841722885313966,0.56052447552447537,0.49644058600108543,null,null,null,null,null,null,null,null,"MTW ","US5635711089","Manitowoc+Company%2C+Inc./54990","/MANITOWOC-COMPANY-INC-13636/"]
["z","BANREGIO GRUPO FINAN..","Banregio Grupo Financiero SAB de CV","MXN",77.3,"2014-01-03",6,"~","2010_12","MXN","~",3.21,3.67,4.26,4.97,5.67,null,24.080996884735203,21.062670299727522,18.145539906103288,15.553319919517103,13.633156966490299,null,14.330218068535824,16.076294277929151,16.666666666666664,14.084507042253524,"ns",1.4698080796114206,1.1287140924643912,0.93319919517102634,0.96795414462081109,null,null,null,null,null,null,null,null,"GFREGIO O ","MX01GF0X0008","Banregio+Grupo+Financiero+/D24A8","/BANREGIO-GRUPO-FINANCIERO-10486202/"]
["z","PHX ENERGY SERVICES ..","PHX Energy Services Corp","CAD",12.26,"2014-01-03",6,"~","2010_12","CAD",0.63,0.65,0.63,0.67,0.82,1.19,19.460317460317459,18.861538461538462,19.460317460317459,18.298507462686565,14.951219512195122,10.302521008403362,3.1746031746031771,-3.0769230769230793,6.3492063492063542,22.388059701492523,45.121951219512198,5.941384615384611,"ns",2.8820149253731318,0.66782113821138256,0.22832614126731773,null,null,null,null,null,null,null,null,"PHX ","CA69338U1012","PHX+Energy+Services+Corp/A741B","/PHX-ENERGY-SERVICES-CORP-1411247/"]
["z","EMC CORPORATION","EMC Corporation","USD",25.07,"2014-01-03T22:00:39",6,"~","2010_12","$",0.88,1.1000000000000001,1.23,1.34,1.64,1.96,28.488636363636363,22.790909090909089,20.382113821138212,18.708955223880597,15.286585365853659,12.790816326530612,25.000000000000011,11.818181818181808,8.9430894308943181,22.388059701492523,19.512195121951226,0.91163636363636313,1.7246404002501579,2.092001356852101,0.68280081300813056,0.6555293367346936,null,null,null,null,null,null,null,null,"EMC ","US2686481027","EMC+Corporation/2865N","/EMC-CORPORATION-12445/"]
["z","NEXTERA ENERGY, INC.","NextEra Energy, Inc.","USD",84.36,"2014-01-03T22:00:31",6,"~","2010_12","$",4.74,4.59,4.5599999999999996,4.63,5.33,5.66,17.797468354430379,18.379084967320264,18.5,18.220302375809936,15.827392120075046,14.904593639575971,-3.1645569620253235,-0.65359477124183551,1.5350877192982519,15.118790496760262,6.1913696060037537,"ns","ns",11.869225547670425,1.0468689359421064,2.407317699967876,null,null,null,null,null,null,null,null,"NEE ","US65339F1012","NextEra+Energy%2C+Inc./3190N","/NEXTERA-ENERGY-INC-6337180/"]
["z","HARTE-HANKS, INC.","Harte-Hanks, Inc.","USD",7.85,"2014-01-03T22:01:35",6,"~","2010_12","$",0.84,0.7,-1.33,0.43,0.6,0.62,9.3452380952380949,11.214285714285715,"~",18.255813953488371,13.083333333333334,12.661290322580644,-16.666666666666668,-290.00000000000006,9999.99,39.534883720930232,3.3333333333333366,"ns",null,1.825583220932058E-3,0.33093137254901961,3.7983870967741895,null,null,null,null,null,null,null,null,"HHS ","US4161961036","Harte-Hanks%2C+Inc./A08B5","/HARTE-HANKS-INC-12908/"]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",34.520000000000003,"2014-01-03T22:04:10",6,"~","2011_04","$",0.52,0.22,1.07,1.82,2.16,2.41,66.384615384615387,156.90909090909093,32.261682242990652,18.967032967032967,15.981481481481483,14.323651452282158,-57.692307692307701,386.36363636363643,70.09345794392523,18.681318681318686,11.574074074074073,"ns",8.3500824628916961E-2,0.27059633699633701,0.85547930283224383,1.2375634854771786,null,null,null,null,null,null,null,null,"MEI ","US5915202007","Methode+Electronics+Inc./57333","/METHODE-ELECTRONICS-INC-64237/"]
["z","OGE ENERGY CORP.","OGE Energy Corp.","USD",33.36,"2014-01-03T22:04:57",6,"~","2010_12","$",1.5,1.73,1.8,1.85,1.94,2.06,22.24,19.283236994219653,18.533333333333331,18.032432432432433,17.195876288659793,16.194174757281552,15.333333333333332,4.046242774566478,2.7777777777777799,4.8648648648648569,6.1855670103092839,1.2576024126664993,4.5803809523809473,6.4916756756756708,3.5347079037800744,2.6180582524271818,null,null,null,null,null,null,null,null,"OGE ","US6708371033","OGE+Energy+Corp./6621N","/OGE-ENERGY-CORP-13889/"]
["z","TELETECH HOLDINGS, I..","TeleTech Holdings, Inc.","USD",23.89,"2014-01-03T22:00:02",6,"~","2010_12","$",0.81,1.28,1.26,1.28,1.66,1.84,29.493827160493826,18.6640625,18.960317460317462,18.6640625,14.391566265060241,12.983695652173912,58.024691358024683,-1.5625000000000013,1.5873015873015885,29.687499999999989,10.843373493975914,0.32165724734042556,"ns",11.758359374999991,0.48476854787571355,1.1973852657004818,null,null,null,null,null,null,null,null,"TTEC ","US8799391060","TeleTech+Holdings%2C+Inc./A0E9F","/TELETECH-HOLDINGS-INC-11171/"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",28.32,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.17,0.43,0.88,1.56,1.66,1.85,"~",65.860465116279073,32.18181818181818,18.153846153846153,17.060240963855424,15.308108108108108,9999.99,104.65116279069768,77.27272727272728,6.4102564102564017,11.445783132530131,6.5860530976810053E-3,0.30751515151515146,0.23493212669683256,2.6613975903614495,1.3374452347083914,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc/A1F19","/PRIVATEBANCORP-INC-10582/"]
["z","MASTEC, INC.","MasTec, Inc.","USD",32.590000000000003,"2014-01-03T22:03:18",6,"~","2010_12","$",1.05,1.23,1.31,1.71,2.21,2.5299999999999998,31.038095238095242,26.495934959349597,24.877862595419849,19.058479532163744,14.74660633484163,12.881422924901187,17.142857142857139,6.5040650406504126,30.534351145038158,29.239766081871345,14.479638009049767,1.5455962059620603,3.824971374045798,0.62416520467836278,0.50433393665158377,0.88962327075098868,null,null,null,null,null,null,null,null,"MTZ ","US5763231090","MasTec%2C+Inc./A087E","/MASTEC-INC-13638/"]
["z","ESTERLINE TECHNOLOGI..","Esterline Technologies Corporation","USD",100.84,"2014-01-03T22:01:15",6,"~","2011_10","$",4.2699999999999996,3.6,5.19,5.4,6.19,7.75,23.615925058548012,28.011111111111113,19.429672447013488,18.674074074074074,16.290791599353796,13.011612903225807,-15.690866510538632,44.166666666666679,4.0462427745664726,14.629629629629628,25.201938610662349,"ns",0.43991711200785244,4.6151640211640226,1.1135477802089937,0.51629412737799851,null,null,null,null,null,null,null,null,"ESL ","US2974251009","Esterline+Technologies+Cor/3142N","/ESTERLINE-TECHNOLOGIES-CO-12500/"]
["z","HARRIS TEETER SUPERM..","Harris Teeter Supermarkets Inc","USD",49.36,"2014-01-03T22:04:13",6,"~","2011_09","$",1.87,1.68,2.19,2.68,2.82,3.06,26.395721925133689,29.380952380952383,22.538812785388128,18.417910447761194,17.50354609929078,16.130718954248366,-10.16042780748664,30.357142857142861,22.374429223744301,5.2238805970149134,8.5106382978723492,"ns",0.7424550094010206,0.82316783429789797,3.3506788247213857,1.8953594771241811,null,null,null,null,null,null,null,null,"HTSI ","US4145851097","Harris+Teeter+Supermarkets/7716A","/HARRIS-TEETER-SUPERMARKET-10353269/"]
["z","LINDSAY CORPORATION","Lindsay Corporation","USD",83.1,"2014-01-03T22:02:18",8,"~","2011_08","$",2.9,3.38,5.47,4.4800000000000004,5.17,5.84,28.655172413793103,24.585798816568047,15.191956124314443,18.549107142857139,16.073500967117987,14.229452054794519,16.551724137931036,61.834319526627212,-18.098720292504559,15.401785714285701,12.959381044487426,1.4853920118343193,0.24568809425924795,"ns",1.0436128164157774,1.0980039869147413,null,null,null,null,null,null,null,null,"LNN ","US5355551061","Lindsay+Corporation/52603","/LINDSAY-CORPORATION-13412/"]
["z","REVLON INC","Revlon Inc","USD",25.84,"2014-01-03T22:01:18",6,"~","2010_12","$",6.26,1.02,0.98,1.35,1.65,1.85,4.1277955271565494,25.333333333333332,26.367346938775512,19.140740740740739,15.660606060606062,13.967567567567567,-83.706070287539944,-3.9215686274509838,37.75510204081634,22.222222222222207,12.121212121212132,"ns","ns",0.50697097097097077,0.70472727272727331,1.1523243243243233,null,null,null,null,null,null,null,null,"REV ","US7615256093","Revlon+Inc/A0D61","/REVLON-INC-14226/"]
["z","LEAPFROG ENTERPRISES..","LeapFrog Enterprises, Inc.","USD",7.89,"2014-01-03T22:03:08",6,"~","2010_12","$",0.08,0.3,1.24,0.44,0.56999999999999995,0.66,98.625,26.3,6.3629032258064511,17.93181818181818,13.842105263157896,11.954545454545453,274.99999999999994,313.33333333333331,-64.516129032258078,29.545454545454536,15.789473684210542,9.5636363636363658E-2,2.0307137954701442E-2,"ns",0.46850202429149818,0.75712121212121131,null,null,null,null,null,null,null,null,"LF ","US52186N1063","LeapFrog+Enterprises%2C+Inc./A43AF","/LEAPFROG-ENTERPRISES-INC-13383/"]
["z","THE WALT DISNEY COMP..","The Walt Disney Company","USD",76.11,"2014-01-03T22:00:40",7,"~","2011_09","$",2.52,3.13,3.38,3.93,4.5,5.22,30.202380952380953,24.316293929712462,22.517751479289942,19.366412213740457,16.913333333333334,14.580459770114944,24.206349206349202,7.9872204472843444,16.272189349112434,14.503816793893126,15.999999999999995,1.0045419787356624,2.8192224852071011,1.1901540596807765,1.1661298245614038,0.91127873563218431,null,null,null,null,null,null,null,null,"DIS ","US2546871060","The+Walt+Disney+Company/9569N","/THE-WALT-DISNEY-COMPANY-4842/"]
["z","INTERNATIONAL FOREST..","International Forest Products Limited","CAD",13.2,"2014-01-03",6,"~","2010_12","CAD",-0.08,-0.25,-0.16,0.7,1.47,1.56,"~","~","~",18.857142857142858,8.9795918367346932,8.4615384615384617,"~","~",9999.99,110.00000000000001,6.1224489795918418,null,null,1.8857161714304572E-3,8.1632653061224469E-2,1.3820512820512809,null,null,null,null,null,null,null,null,"IFP.A ","CA45953E1016","International+Forest+Produ/A2961","/INTERNATIONAL-FOREST-PROD-1410426/"]
["z","SYNNEX CORPORATION","SYNNEX Corporation","USD",63.82,"2014-01-03T22:07:13",6,"~","2010_11","$",3.58,4.08,3.99,3.66,4.59,5.35,17.826815642458101,15.642156862745098,15.994987468671678,17.437158469945356,13.904139433551199,11.928971962616822,13.966480446927374,-2.2058823529411726,-8.2706766917293244,25.40983606557376,16.557734204793022,1.1199784313725492,"ns","ns",0.54719516480427322,0.72044712247909526,null,null,null,null,null,null,null,null,"SNX ","US87162W1009","SYNNEX+Corporation/A5D71","/SYNNEX-CORPORATION-14439/"]
["z","NRG ENERGY INC","NRG Energy Inc","USD",28.66,"2014-01-03T22:00:42",4,"~","2010_12","$",1.84,0.78,2.35,0.72,1.67,1.24,15.576086956521738,36.743589743589745,12.195744680851064,39.805555555555557,17.161676646706589,23.112903225806452,-57.608695652173914,201.28205128205127,-69.361702127659569,131.94444444444443,-25.748502994011975,"ns",6.0590323892126305E-2,"ns",0.13006744405924994,"ns",null,null,null,null,null,null,null,null,"NRG ","US6293775085","NRG+Energy+Inc/A8914","/NRG-ENERGY-INC-13792/"]
["z","CATHAY GENERAL BANCO..","Cathay General Bancorp","USD",26.14,"2014-01-03T22:00:00",6,"~","2010_12","$",-0.06,1.06,1.28,1.43,1.65,1.77,"~",24.660377358490564,20.421875,18.27972027972028,15.842424242424244,14.768361581920905,9999.99,20.75471698113207,11.718749999999993,15.384615384615383,7.2727272727272796,2.4660402018892584E-3,0.98396306818181845,1.5598694638694648,1.0297575757575759,2.0306497175141227,null,null,null,null,null,null,null,null,"CATY ","US1491501045","Cathay+General+Bancorp/A0075","/CATHAY-GENERAL-BANCORP-8682/"]
["z","MRC GLOBAL INC","MRC Global Inc","USD",31.77,"2014-01-03T22:03:53",6,"~","2010_12","$","~","~",1.22,1.71,2.0499999999999998,2.46,null,null,26.040983606557376,18.578947368421051,15.497560975609757,12.914634146341463,null,null,40.16393442622951,19.883040935672508,20.000000000000011,"ns","ns",0.46257787325456495,0.77943615494978513,0.64573170731707286,null,null,null,null,null,null,null,null,"MRC ","US55345K1034","MRC+Global+Inc/B21D0","/MRC-GLOBAL-INC-10405495/"]
["z","UIL HOLDINGS CORPORA..","UIL Holdings Corporation","USD",37.85,"2014-01-03T22:02:44",6,"~","2010_12","$",1.52,1.95,2.02,2.14,2.2999999999999998,2.4700000000000002,24.901315789473685,19.410256410256412,18.737623762376238,17.686915887850468,16.456521739130437,15.323886639676113,28.28947368421052,3.589743589743593,5.9405940594059459,7.4766355140186773,7.3913043478261038,0.68612999403697095,5.2197666195190902,2.9772975077881596,2.2010597826087004,2.0732317218385283,null,null,null,null,null,null,null,null,"UIL ","US9027481020","UIL+Holdings+Corporation/9228N","/UIL-HOLDINGS-CORPORATION-14743/"]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",21.39,"2014-01-03",6,"~","2010_12","CAD",1.3,1.1399999999999999,0.67,1.19,1.04,1.45,16.453846153846154,18.763157894736842,31.925373134328357,17.974789915966387,20.567307692307693,14.751724137931035,-12.307692307692317,-41.228070175438589,77.611940298507449,-12.605042016806717,39.42307692307692,"ns","ns",0.23159825468649003,"ns",0.37419007569386042,null,null,null,null,null,null,null,null,"CCO ","CA13321L1085","Cameco+Corporation/A4D07","/CAMECO-CORPORATION-1409364/"]
["z","RESMED INC.","ResMed Inc.","USD",46.75,"2014-01-03T22:03:03",6,"~","2011_06","$",1.44,1.71,2.1,2.5,2.73,3.51,32.465277777777779,27.339181286549707,22.261904761904759,18.7,17.124542124542124,13.319088319088319,18.750000000000004,22.807017543859658,19.047619047619044,9.1999999999999993,28.571428571428566,1.4580896686159841,0.97609890109890063,0.98175000000000012,1.8613632744067528,0.46616809116809127,null,null,null,null,null,null,null,null,"RMD ","US7611521078","ResMed+Inc./A0B23","/RESMED-INC-14259/"]
["z","TECO ENERGY, INC.","TECO Energy, Inc.","USD",16.96,"2014-01-03T22:04:40",6,"~","2010_12","$",1.1100000000000001,1.27,0.99,0.92,1.0900000000000001,1.19,15.27927927927928,13.354330708661418,17.131313131313131,18.434782608695652,15.559633027522935,14.252100840336135,14.414414414414406,-22.047244094488192,-7.0707070707070665,18.478260869565222,9.1743119266054904,0.9264566929133865,"ns","ns",0.84205072854829977,1.5534789915966412,null,null,null,null,null,null,null,null,"TE ","US8723751009","TECO+Energy%2C+Inc./8555N","/TECO-ENERGY-INC-14570/"]
["z","SILICON MOTION TECHN..","Silicon Motion Technology Corp. (ADR)","USD",14.15,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.17,1.28,1.4,0.77,0.83,0.8,"~",11.0546875,10.107142857142858,18.376623376623378,17.048192771084338,17.6875,9999.99,9.3749999999999911,-44.999999999999993,7.792207792207785,-3.6144578313252915,1.1054698554698555E-3,1.0780952380952391,"ns",2.1878514056224923,"ns",null,null,null,null,null,null,null,null,"SIMO ","US82706C1080","Silicon+Motion+Technology+/AACC5","/SILICON-MOTION-TECHNOLOGY-10836/"]
["z","SOUTHWESTERN ENERGY ..","Southwestern Energy Company","USD",38.75,"2014-01-03T22:01:04",6,"~","2010_12","$",1.73,1.82,-2.0299999999999998,2.12,2.1,2.54,22.398843930635838,21.291208791208792,"~",18.278301886792452,18.452380952380953,15.255905511811024,5.2023121387283284,-211.53846153846149,9999.99,-0.94339622641509513,20.952380952380949,4.0926434676434642,null,1.8278320165112617E-3,"ns",0.72812276306370805,null,null,null,null,null,null,null,null,"SWN ","US8454671095","Southwestern+Energy+Compan/8224N","/SOUTHWESTERN-ENERGY-COMPA-14524/"]
["z","WESTERN ALLIANCE BAN..","Western Alliance Bancorporation","USD",23.64,"2014-01-03T22:05:42",6,"~","2010_12","$",-0.23,0.19,0.83,1.28,1.38,1.53,"~",124.42105263157895,28.481927710843376,18.46875,17.130434782608699,15.450980392156863,9999.99,336.8421052631578,54.216867469879524,7.8124999999999893,10.869565217391315,1.2442117705275601E-2,8.4555722891566293E-2,0.34064583333333331,2.1926956521739163,1.4214901960784299,null,null,null,null,null,null,null,null,"WAL ","US9576381092","Western+Alliance+Bancorpor/AACC7","/WESTERN-ALLIANCE-BANCORPO-14844/"]
["z","SEADRILL PARTNERS LL..","Seadrill Partners LLC","USD",31.44,"2014-01-03T22:02:10",6,"~","2010_12","$","~","~","~",1.69,2.09,2.64,null,null,null,18.603550295857989,15.043062200956939,11.909090909090908,null,null,null,23.668639053254434,26.315789473684227,"ns","ns","ns",0.63556937799043078,0.45254545454545425,null,null,null,null,null,null,null,null,"SDLP ","MHY7545W1093","Seadrill+Partners+LLC/E19D0","/SEADRILL-PARTNERS-LLC-11773373/"]
["z","VALUECLICK INC","ValueClick Inc","USD",22.82,"2014-01-03T22:00:00",6,"~","2010_12","$",1.1000000000000001,1.24,1.22,1.25,1.55,1.68,20.745454545454542,18.403225806451612,18.704918032786885,18.256,14.72258064516129,13.583333333333334,12.727272727272718,-1.6129032258064528,2.4590163934426252,24.000000000000004,8.3870967741935409,1.4459677419354848,"ns",7.4241066666666597,0.61344086021505373,1.6195512820512836,null,null,null,null,null,null,null,null,"VCLK ","US92046N1028","ValueClick+Inc/A235A","/VALUECLICK-INC-11273/"]
["z","THE COOPER COMPANIES..","The Cooper Companies, Inc.","USD",123.55,"2014-01-03T22:02:33",6,"~","2011_10","$",3.63,5.05,5.96,6.82,7.74,8.75,34.035812672176306,24.465346534653467,20.729865771812079,18.115835777126097,15.962532299741602,14.12,39.11845730027548,18.019801980198022,14.429530201342287,13.48973607038123,13.04909560723514,0.62541695718867663,1.1503936499741867,1.2554695492054826,1.1833094596112796,1.0820673267326735,null,null,null,null,null,null,null,null,"COO ","US2166484020","The+Cooper+Companies%2C+Inc./2276N","/THE-COOPER-COMPANIES-INC-12149/"]
["z","MAXIM INTEGRATED PRO..","Maxim Integrated Products Inc.","USD",28.73,"2014-01-03T22:00:01",6,"~","2011_06","$",1.61,1.29,1.52,1.52,1.95,2.21,17.844720496894411,22.271317829457363,18.901315789473685,18.901315789473685,14.733333333333334,13,-19.87577639751553,17.829457364341085,0,28.28947368421052,13.333333333333334,"ns",1.0601172768878719,"ns",0.5208062015503877,0.97499999999999998,null,null,null,null,null,null,null,null,"MXIM ","US57772K1016","Maxim+Integrated+Products+/56034","/MAXIM-INTEGRATED-PRODUCTS-69728/"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",10.93,"2014-01-03T22:01:45",6,"~","2010_12","$",0.4,0.22,0.44,0.57999999999999996,0.95,0.9,27.324999999999999,49.68181818181818,24.84090909090909,18.844827586206897,11.505263157894737,12.144444444444444,-45,100,31.818181818181806,63.793103448275865,-5.2631578947368354,"ns",0.24840909090909091,0.592266009852217,0.18035277382645803,"ns",null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne/AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/"]
["z","SWIFT TRANSPORTATION..","Swift Transportation Co","USD",20.98,"2014-01-03T22:01:10",6,"~","2010_12","$","~",0.65,0.82,1.1299999999999999,1.38,1.61,null,32.276923076923076,25.585365853658537,18.56637168141593,15.202898550724639,13.031055900621118,null,26.153846153846143,37.804878048780481,22.123893805309734,16.666666666666682,"ns",0.97826398852223861,0.49111047673422792,0.68717101449275364,0.78186335403726637,null,null,null,null,null,null,null,null,"SWFT ","US87074U1016","Swift+Transportation+Co/CB6F9","/SWIFT-TRANSPORTATION-CO-7004076/"]
["z","LIQUIDITY SERVICES, ..","Liquidity Services, Inc.","USD",22.28,"2014-01-03T22:00:02",6,"~","2011_09","$",0.28999999999999998,1.47,1.26,1.19,1.36,1.44,76.827586206896555,15.156462585034015,17.682539682539684,18.722689075630253,16.382352941176471,15.472222222222223,406.89655172413791,-14.285714285714285,-5.5555555555555598,14.285714285714299,5.8823529411764595,3.7248933471693765E-2,"ns","ns",1.146764705882352,2.630277777777783,null,null,null,null,null,null,null,null,"LQDT ","US53635B1070","Liquidity+Services%2C+Inc./AB806","/LIQUIDITY-SERVICES-INC-9911/"]
["z","J2 GLOBAL INC","J2 Global Inc","USD",49.67,"2014-01-03T22:00:02",6,"~","2010_12","$",1.81,2.4300000000000002,2.61,2.61,2.72,2.95,27.441988950276244,20.440329218106996,19.030651340996169,19.030651340996169,18.261029411764707,16.837288135593219,34.254143646408849,7.4074074074073959,0,4.2145593869731925,8.4558823529411757,0.59672574007699442,2.5691379310344868,"ns",4.3328442513368861,1.9911923360353723,null,null,null,null,null,null,null,null,"JCOM ","US48123V1026","J2+Global+Inc/A1F76","/J2-GLOBAL-INC-9623089/"]
["z","LEGGETT & PLATT, INC..","Leggett & Platt, Inc.","USD",30.71,"2014-01-03T22:03:59",5,"~","2010_12","$",1.1499999999999999,1.04,1.7,1.57,1.72,1.96,26.704347826086959,29.528846153846153,18.064705882352943,19.560509554140125,17.854651162790699,15.668367346938776,-9.5652173913043388,63.461538461538446,-7.647058823529405,9.5541401273885285,13.953488372093023,"ns",0.284655971479501,"ns",1.8687868217054278,1.1228996598639456,null,null,null,null,null,null,null,null,"LEG ","US5246601075","Leggett+_+Platt%2C+Inc./5345N","/LEGGETT-PLATT-INC-13369/"]
["z","COMMUNITY BANK SYSTE..","Community Bank System, Inc.","USD",38.96,"2014-01-03T22:02:01",5,"~","2010_12","$",1.89,2.0099999999999998,1.93,2.08,2.13,2.29,20.613756613756614,19.383084577114431,20.186528497409327,18.73076923076923,18.291079812206576,17.013100436681224,6.3492063492063435,-3.9800995024875552,7.7720207253886082,2.4038461538461453,7.5117370892018851,3.0528358208955257,"ns",2.4100256410256389,7.6090892018779623,2.264868995633186,null,null,null,null,null,null,null,null,"CBU ","US2036071064","Community+Bank+System%2C+Inc/20665","/COMMUNITY-BANK-SYSTEM-IN-11995/"]
["z","THE TIMKEN COMPANY","The Timken Company","USD",54.57,"2014-01-03T22:03:37",6,"~","2010_12","$",2.81,4.59,5.07,2.85,3.66,4.6100000000000003,19.419928825622776,11.888888888888889,10.763313609467454,19.147368421052629,14.909836065573771,11.837310195227765,63.345195729537366,10.457516339869292,-43.786982248520715,28.421052631578945,25.95628415300547,0.1876841448189763,1.0292418639053242,"ns",0.52460534304796602,0.45604795067930115,null,null,null,null,null,null,null,null,"TKR ","US8873891043","The+Timken+Company/8875N","/THE-TIMKEN-COMPANY-14605/"]
["z","SONOCO PRODUCTS COMP..","Sonoco Products Company","USD",41.04,"2014-01-03T22:01:19",6,"~","2010_12","$",1.96,2.13,1.91,2.17,2.5,2.68,20.938775510204081,19.267605633802816,21.486910994764397,18.912442396313363,16.416,15.313432835820894,8.6734693877550999,-10.328638497652582,13.612565445026178,15.207373271889404,7.2000000000000064,2.2214415907207958,"ns",1.3893371144984048,1.0794763636363633,2.1268656716417889,null,null,null,null,null,null,null,null,"SON ","US8354951027","Sonoco+Products+Company/81860","/SONOCO-PRODUCTS-COMPANY-14443/"]
["z","HILL-ROM HOLDINGS, I..","Hill-Rom Holdings, Inc.","USD",40.92,"2014-01-03T22:01:05",6,"~","2011_09","$",2.09,1.94,1.74,2.15,2.39,2.6,19.578947368421055,21.092783505154642,23.517241379310345,19.032558139534885,17.12133891213389,15.738461538461539,-7.1770334928229627,-10.309278350515463,23.563218390804593,11.16279069767443,8.7866108786610866,"ns","ns",0.80772319909245627,1.5337866108786595,1.7911868131868136,null,null,null,null,null,null,null,null,"HRC ","US4314751029","Hill-Rom+Holdings%2C+Inc./4319N","/HILL-ROM-HOLDINGS-INC-2935091/"]
["z","DOLLAR GENERAL CORP.","Dollar General Corp.","USD",60.98,"2014-01-03T22:00:17",6,"~","2011_01","$",1.82,2.2200000000000002,2.85,3.19,3.79,4.37,33.505494505494504,27.468468468468465,21.396491228070175,19.115987460815045,16.08970976253298,13.954233409610984,21.978021978021982,28.378378378378372,11.929824561403503,18.808777429467089,15.303430079155675,1.2498153153153149,0.7539715956558064,1.6023695371565561,0.8554362357080032,0.91183697624871762,null,null,null,null,null,null,null,null,"DG ","US2566771059","Dollar+General+Corp./27000","/DOLLAR-GENERAL-CORP-5699818/"]
["z","CABELAS INC","Cabelas Inc","USD",65.790000000000006,"2014-01-03T22:01:31",6,"~","2010_12","$",1.62,2,2.42,3.43,3.84,4.47,40.611111111111114,32.895000000000003,27.185950413223143,19.180758017492714,17.132812500000004,14.71812080536913,23.456790123456784,20.999999999999996,41.735537190082653,11.953352769679292,16.406249999999996,1.4023657894736847,1.2945690672963404,0.45957855843893425,1.4333060213414648,0.89710450623202342,null,null,null,null,null,null,null,null,"CAB ","US1268043015","Cabelas+Inc/A9CD6","/CABELAS-INC-11966/"]
["z","GENUINE PARTS COMPAN..","Genuine Parts Company","USD",82.32,"2014-01-03T22:00:40",6,"~","2010_12","$",3,3.58,4.1399999999999997,4.34,4.58,4.99,27.439999999999998,22.994413407821227,19.884057971014492,18.967741935483868,17.973799126637552,16.496993987975952,19.333333333333336,15.642458100558649,4.8309178743961398,5.5299539170506966,8.9519650655021863,1.1893662107493737,1.271159420289856,3.9263225806451572,3.2502620087336207,1.8428349381690203,null,null,null,null,null,null,null,null,"GPC ","US3724601055","Genuine+Parts+Company/3815N","/GENUINE-PARTS-COMPANY-12806/"]
["z","ANADARKO PETROLEUM C..","Anadarko Petroleum Corporation","USD",78.31,"2014-01-03T22:02:17",6,"~","2010_12","$",1.52,-5.32,4.74,4.18,5.04,6.03,51.519736842105267,"~",16.521097046413502,18.734449760765553,15.537698412698413,12.986733001658374,-450,9999.99,-11.814345991561192,20.574162679425847,19.642857142857149,null,1.652111356752707E-3,"ns",0.75520441122185278,0.66114277099351704,null,null,null,null,null,null,null,null,"APC ","US0325111070","Anadarko+Petroleum+Corpora/0595N","/ANADARKO-PETROLEUM-CORPOR-11665/"]
["z","CITY NATIONAL CORP","City National Corp","USD",77.55,"2014-01-03T22:03:40",6,"~","2010_12","$",2.36,3.21,3.83,4.1100000000000003,4.16,4.5199999999999996,32.860169491525426,24.158878504672895,20.248041775456919,18.868613138686129,18.641826923076923,17.157079646017699,36.016949152542374,19.314641744548293,7.3107049608355155,1.2165450121654457,8.6538461538461391,0.6707641561297415,1.0483260338583336,2.5809567257559931,15.323581730769286,1.982595870206493,null,null,null,null,null,null,null,null,"CYN ","US1785661059","City+National+Corp/1932N","/CITY-NATIONAL-CORP-12248/"]
["z","AMERICAN PUBLIC EDUC..","American Public Education, Inc.","USD",42.42,"2014-01-03T22:00:00",6,"~","2010_12","$",1.59,2.23,2.35,2.39,2.66,3,26.679245283018869,19.022421524663677,18.051063829787235,17.748953974895397,15.947368421052632,14.14,40.251572327044016,5.3811659192825161,1.7021276595744694,11.297071129707113,12.781954887218038,0.47258828475336334,3.3544893617021248,10.427510460251037,1.4116374269005847,1.10624705882353,null,null,null,null,null,null,null,null,"APEI ","US02913V1035","American+Public+Education%2C/AF646","/AMERICAN-PUBLIC-EDUCATION-66750/"]
["z","SHERRITT INTERNATION..","Sherritt International Corporation","CAD",3.7,"2014-01-03",2,"~","2010_12","CAD",0.72,0.67,0.11,0.14000000000000001,0,0.49,5.1388888888888893,5.522388059701492,33.63636363636364,26.428571428571427,"~",7.5510204081632661,-6.9444444444444349,-83.582089552238813,27.27272727272728,-100,"~","ns","ns",0.96904761904761871,null,0,null,null,null,null,null,null,null,null,"S ","CA8239011031","Sherritt+International+Cor/A2932","/SHERRITT-INTERNATIONAL-CO-1411562/"]
["z","EDWARDS LIFESCIENCES..","Edwards Lifesciences Corp","USD",67.260000000000005,"2014-01-03T22:00:30",6,"~","2010_12","$",1.83,1.98,2.48,3.45,3.07,3.58,36.754098360655739,33.969696969696976,27.120967741935488,19.495652173913044,21.908794788273617,18.787709497206706,8.1967213114754056,25.252525252525253,39.112903225806463,-11.014492753623198,16.612377850162872,4.1443030303030328,1.0739903225806453,0.49844554011653952,"ns",1.1309464344396973,null,null,null,null,null,null,null,null,"EW ","US28176E1082","Edwards+Lifesciences+Corp/A2333","/EDWARDS-LIFESCIENCES-CORP-12521/"]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",111.22,"2014-01-03T22:02:49",6,"~","2011_09","$",5.63,5.44,4.68,5.89,6.5,6.73,19.75488454706927,20.444852941176467,23.764957264957268,18.882852292020374,17.110769230769229,16.5260029717682,-3.3747779751332065,-13.970588235294128,25.854700854700859,10.356536502546696,3.538461538461545,"ns","ns",0.73034503079880442,1.6521709962168967,4.6703921441953522,null,null,null,null,null,null,null,null,"APD ","US0091581068","Air+Products+_+Chemicals%2C+/0177N","/AIR-PRODUCTS-CHEMICALS-11666/"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",78.39,"2014-01-03T22:03:21",9,"~","2011_06","$",1.81,2.2799999999999998,3.45,4.08,4.84,5.74,43.309392265193367,34.381578947368425,22.721739130434781,19.213235294117649,16.196280991735538,13.656794425087108,25.966850828729264,51.315789473684234,18.260869565217387,18.627450980392151,18.595041322314056,1.3240565509518487,0.44278260869565195,1.0521533613445382,0.86948455850369755,0.73443205574912862,null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc./91880","/BALLY-TECHNOLOGIES-INC-11560/"]
["z","UNION FIRST MARKET B..","Union First Market Bankshares Corp.","USD",24.41,"2014-01-03T22:00:02",6,"~","2010_12","$",0.83,1.07,1.37,1.32,1.46,1.97,29.409638554216869,22.813084112149532,17.81751824817518,18.492424242424242,16.719178082191782,12.390862944162437,28.915662650602425,28.037383177570096,-3.6496350364963535,10.606060606060598,34.93150684931507,0.78895249221183761,0.63549148418491475,"ns",1.576379647749512,0.35471882153876777,null,null,null,null,null,null,null,null,"UBSH ","US90662P1049","Union+First+Market+Banksha/A13BA","/UNION-FIRST-MARKET-BANKSH-11211/"]
["z","PETROBAKKEN ENERGY L..","Lightstream Resources Ltd","CAD",5.87,"2014-01-03",6,"~","2010_12","CAD",0.26,1.1200000000000001,-0.87,0.28999999999999998,0.54,0.48,22.576923076923077,5.2410714285714279,"~",20.241379310344829,10.87037037037037,12.229166666666668,330.76923076923077,-177.67857142857144,9999.99,86.206896551724171,-11.11111111111112,1.5845099667774084E-2,null,2.0241399551744381E-3,0.12609629629629623,"ns",null,null,null,null,null,null,null,null,"LTS ","CA53227K1012","Lightstream+Resources+Ltd/B4986","/PETROBAKKEN-ENERGY-LTD-5628122/"]
["z","SHOE CARNIVAL, INC.","Shoe Carnival, Inc.","USD",29.38,"2014-01-03T22:00:02",6,"~","2011_01","$",1.37,1.31,1.43,1.52,1.77,2.12,21.445255474452551,22.427480916030532,20.545454545454547,19.328947368421051,16.598870056497173,13.858490566037736,-4.379562043795624,9.1603053435114408,6.2937062937062995,16.447368421052634,19.774011299435031,"ns",2.2428787878787904,3.0711549707602308,1.009211299435028,0.7008436657681939,null,null,null,null,null,null,null,null,"SCVL ","US8248891090","Shoe+Carnival%2C+Inc./A0412","/SHOE-CARNIVAL-INC-10784/"]
["z","SIERRA BANCORP","Sierra Bancorp","USD",15.93,"2014-01-03T22:00:03",6,"~","2010_12","$",0.6,0.55000000000000004,0.57999999999999996,0.88,0.89,0.97,26.55,28.963636363636361,27.465517241379313,18.102272727272727,17.898876404494381,16.422680412371133,-8.3333333333333233,5.454545454545439,51.724137931034498,1.1363636363636374,8.9887640449438155,"ns",5.035344827586222,0.34997727272727264,15.75101123595504,1.8270231958762895,null,null,null,null,null,null,null,null,"BSRR ","US82620P1021","Sierra+Bancorp/A453D","/SIERRA-BANCORP-8629/"]
["z","NV ENERGY, INC.","NV Energy, Inc.","USD","--","~",0,"~","2010_12","$",0.96,0.69,1.35,"~","~","~","--","--","--",null,null,null,-28.125000000000007,95.652173913043498,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NVE ","US67073Y1064","NV+Energy%2C+Inc./6349N","/NV-ENERGY-INC-4881855/"]
["z","GENERAL ELECTRIC COM..","General Electric Company","USD",27.48,"2014-01-03T22:00:21",6,"~","2010_12","$",1.06,1.23,1.29,1.44,1.63,1.86,25.924528301886792,22.341463414634148,21.302325581395348,19.083333333333336,16.858895705521473,14.774193548387096,16.037735849056599,4.8780487804878092,11.627906976744178,13.194444444444443,14.110429447852773,1.3930559540889531,4.3669767441860428,1.641166666666668,1.2777268324184696,1.0470406732117803,null,null,null,null,null,null,null,null,"GE ","US3696041033","General+Electric+Company/3737N","/GENERAL-ELECTRIC-COMPANY-4823/"]
["z","PATTERSON COMPANIES,..","Patterson Companies, Inc.","USD",41.33,"2014-01-03T22:00:02",6,"~","2011_04","$",1.89,1.92,2.0299999999999998,2.13,2.41,2.65,21.867724867724867,21.526041666666668,20.35960591133005,19.4037558685446,17.149377593360995,15.596226415094339,1.587301587301589,5.7291666666666599,4.926108374384242,13.145539906103298,9.9585062240663795,13.561406249999987,3.5536766681594312,3.9389624413145494,1.3045776526378174,1.5661210691823915,null,null,null,null,null,null,null,null,"PDCO ","US7033951036","Patterson+Companies%2C+Inc./A0229","/PATTERSON-COMPANIES-INC-4922/"]
["z","ALLETE INC","ALLETE Inc","USD",49.16,"2014-01-03T22:00:07",6,"~","2010_12","$",2.19,2.65,2.58,2.65,2.85,3.32,22.447488584474886,18.550943396226415,19.054263565891471,18.550943396226415,17.249122807017542,14.80722891566265,21.00456621004566,-2.6415094339622582,2.7131782945736371,7.547169811320761,16.491228070175428,0.883186218211649,"ns",6.8373477088948951,2.2855087719298224,0.8978851576518847,null,null,null,null,null,null,null,null,"ALE ","US0185223007","ALLETE+Inc/6022N","/ALLETE-INC-11615/"]
["z","MGE ENERGY, INC.","MGE Energy, Inc.","USD",56.88,"2014-01-03T22:00:02",6,"~","2010_12","$",2.5,2.64,2.79,3,3.1,3.25,22.752000000000002,21.545454545454547,20.387096774193548,18.96,18.348387096774193,17.501538461538463,5.600000000000005,5.6818181818181781,7.5268817204301062,3.3333333333333361,4.8387096774193523,3.8474025974025943,3.5881290322580668,2.5189714285714291,5.5045161290322531,3.6169846153846175,null,null,null,null,null,null,null,null,"MGEE ","US55277P1049","MGE+Energy%2C+Inc./54260","/MGE-ENERGY-INC-10018/"]
["z","ROSS STORES, INC.","Ross Stores, Inc.","USD",74.33,"2014-01-03T22:00:01",6,"~","2011_01","$",2.3199999999999998,2.86,3.53,3.89,4.37,4.95,32.038793103448278,25.98951048951049,21.056657223796034,19.10796915167095,17.009153318077804,15.016161616161614,23.27586206896552,23.426573426573423,10.198300283286128,12.339331619537274,13.272311212814646,1.1165863765863766,0.8988364128366666,1.8736425307055109,1.3784501334858887,1.1313901079763147,null,null,null,null,null,null,null,null,"ROST ","US7782961038","Ross+Stores%2C+Inc./77275","/ROSS-STORES-INC-4927/"]
["z","BEMIS COMPANY, INC.","Bemis Company, Inc.","USD",40.409999999999997,"2014-01-03T22:00:18",6,"~","2010_12","$",1.85,1.7,1.66,2.09,2.5099999999999998,2.67,21.84324324324324,23.770588235294117,24.343373493975903,19.334928229665071,16.099601593625497,15.134831460674157,-8.1081081081081159,-2.3529411764705901,25.903614457831324,20.095693779904302,6.3745019920318793,"ns","ns",0.74641815956381441,0.80114684120660229,2.374276685393256,null,null,null,null,null,null,null,null,"BMS ","US0814371052","Bemis+Company%2C+Inc./1108N","/BEMIS-COMPANY-INC-11875/"]
["z","TCF FINANCIAL CORPOR..","TCF Financial Corporation","USD",15.92,"2014-01-03T22:00:30",6,"~","2010_12","$",1.05,0.71,-1.37,0.84,1.0900000000000001,1.28,15.161904761904761,22.422535211267608,"~",18.952380952380953,14.605504587155963,12.4375,-32.380952380952387,-292.95774647887328,9999.99,29.761904761904777,17.431192660550451,"ns",null,1.8952399904780858E-3,0.4907449541284401,0.71351973684210557,null,null,null,null,null,null,null,null,"TCB ","US8722751026","TCF+Financial+Corporation/8550N","/TCF-FINANCIAL-CORPORATION-14554/"]
["z","MARLIN BUSINESS SERV..","Marlin Business Services Corp.","USD",26.37,"2014-01-03T22:00:01",6,"~","2010_12","$",0.44,0.48,0.91,1.36,1.73,2.21,59.931818181818187,54.937500000000007,28.978021978021978,19.389705882352942,15.242774566473988,11.932126696832579,9.0909090909090864,89.583333333333343,49.45054945054946,27.205882352941167,27.74566473988439,6.0431250000000034,0.32347559417326854,0.39210294117647054,0.56027495703796304,0.43005373303167427,null,null,null,null,null,null,null,null,"MRLN ","US5711571068","Marlin+Business+Services+C/A819D","/MARLIN-BUSINESS-SERVICES-10082/"]
["z","STEVEN MADDEN, LTD.","Steven Madden, Ltd.","USD",36.380000000000003,"2014-01-03T22:00:02",6,"~","2010_12","$",0.89,1.1299999999999999,1.36,1.9,2.17,2.38,40.876404494382022,32.194690265486734,26.75,19.147368421052633,16.764976958525349,15.285714285714288,26.966292134831448,20.353982300884976,39.70588235294116,14.210526315789476,9.6774193548387082,1.1938864306784669,1.3142391304347814,0.48223001949317762,1.1797576378221539,1.57952380952381,null,null,null,null,null,null,null,null,"SHOO ","US5562691080","Steven+Madden%2C+Ltd./A0DEB","/STEVEN-MADDEN-LTD-10824/"]
["z","CVB FINANCIAL CORP.","CVB Financial Corp.","USD",16.760000000000002,"2014-01-03T22:00:02",6,"~","2010_12","$",0.59,0.77,0.74,0.89,0.92,1.01,28.406779661016952,21.766233766233768,22.648648648648653,18.831460674157306,18.217391304347828,16.594059405940595,30.508474576271194,-3.8961038961038996,20.270270270270274,3.3707865168539355,9.7826086956521703,0.71344877344877333,"ns",0.92901872659176021,5.4044927536231846,1.696281628162817,null,null,null,null,null,null,null,null,"CVBF ","US1266001056","CVB+Financial+Corp./1475A","/CVB-FINANCIAL-CORP-8963/"]
["z","PIEDMONT NATURAL GAS..","Piedmont Natural Gas Company, Inc.","USD",32.380000000000003,"2014-01-03T22:05:07",4,"~","2011_10","$",1.57,1.66,1.78,1.81,1.92,1.95,20.624203821656053,19.506024096385545,18.191011235955056,17.88950276243094,16.864583333333336,16.605128205128207,5.7324840764331118,7.2289156626506088,1.6853932584269677,6.0773480662983355,1.5625000000000013,3.4027175368139284,2.5164232209737807,10.614438305709015,2.7749905303030338,10.627282051282043,null,null,null,null,null,null,null,null,"PNY ","US7201861058","Piedmont+Natural+Gas+Compa/7076N","/PIEDMONT-NATURAL-GAS-COMP-14079/"]
["z","STERIS CORP","STERIS Corp","USD",47.31,"2014-01-03T22:01:36",6,"~","2011_03","$",0.85,2.31,2.72,2.5,2.71,2.84,55.658823529411769,20.480519480519479,17.393382352941178,18.923999999999999,17.457564575645758,16.658450704225352,171.76470588235293,17.748917748917755,-8.0882352941176539,8.3999999999999986,4.7970479704797011,0.11923590108521616,0.97996861549497816,"ns",2.078281497100686,3.4726462621885186,null,null,null,null,null,null,null,null,"STE ","US8591521005","STERIS+Corp/A023D","/STERIS-CORP-14487/"]
["z","CAE, INC.","CAE, Inc.","CAD",13.44,"2014-01-03",6,"~","2011_03","CAD",0.66,0.7,0.54,0.69,0.79,0.95,20.363636363636363,19.2,24.888888888888886,19.478260869565219,17.0126582278481,14.147368421052631,6.060606060606049,-22.857142857142847,27.777777777777757,14.49275362318842,20.253164556962012,3.1680000000000059,"ns",0.70121739130434835,1.1738734177215178,0.69852631578947411,null,null,null,null,null,null,null,null,"CAE ","CA1247651088","CAE%2C+Inc./A28D6","/CAE-INC-1409317/"]
["z","L BRANDS INC","L Brands Inc","USD",61.48,"2014-01-03T22:00:25",6,"~","2011_01","$",2.42,2.7,2.54,3.2,3.57,4.09,25.404958677685951,22.770370370370369,24.204724409448819,19.212499999999999,17.221288515406162,15.031784841075794,11.570247933884307,-5.9259259259259309,25.984251968503941,11.562499999999989,14.565826330532214,1.9680105820105802,"ns",0.73939015151515131,1.4894087364675612,1.0319898438969342,null,null,null,null,null,null,null,null,"LB ","US5017971046","L+Brands+Inc/5409N","/L-BRANDS-INC-12917900/"]
["z","KIMBERLY CLARK CORP","Kimberly Clark Corp","USD",104.35,"2014-01-03T22:00:15",6,"~","2010_12","$",4.45,3.99,4.42,5.51,6.05,6.48,23.44943820224719,26.15288220551378,23.608597285067873,18.93829401088929,17.24793388429752,16.103395061728392,-10.337078651685392,10.776942355889716,24.660633484162894,9.8003629764065341,7.1074380165289357,"ns",2.1906582131958348,0.76795650943239147,1.7599280685644321,2.265710235429224,null,null,null,null,null,null,null,null,"KMB ","US4943681035","Kimberly+Clark+Corp/5121N","/KIMBERLY-CLARK-CORP-13266/"]
["z","AGREE REALTY CORPORA..","Agree Realty Corporation","USD",29.08,"2014-01-03T22:00:22",6,"~","2010_12","$",1.64,0.99,1.62,1.49,1.58,1.68,17.73170731707317,29.373737373737374,17.950617283950614,19.516778523489933,18.405063291139239,17.30952380952381,-39.634146341463413,63.636363636363647,-8.0246913580246986,6.040268456375844,6.329113924050624,"ns",0.28208112874779528,"ns",3.0470604781997159,2.7349047619047657,null,null,null,null,null,null,null,null,"ADC ","US0084921008","Agree+Realty+Corporation/A0849","/AGREE-REALTY-CORPORATION-11530/"]
["z","NASDAQ OMX GROUP, IN..","NASDAQ OMX Group, Inc.","USD",39.78,"2014-01-03T22:00:02",6,"~","2010_12","$",1.91,2.15,2.04,2.09,2.99,3.41,20.827225130890053,18.50232558139535,19.5,19.033492822966508,13.304347826086955,11.665689149560118,12.56544502617801,-5.1162790697674358,2.450980392156854,43.062200956937815,14.046822742474912,1.4724767441860467,"ns",7.7656650717703632,0.3089565217391303,0.83048596564725619,null,null,null,null,null,null,null,null,"NDAQ ","US6311031081","NASDAQ+OMX+Group%2C+Inc./A6B64","/NASDAQ-OMX-GROUP-INC-10173/"]
["z","BLOUNT INTERNATIONAL..","Blount International Inc","USD",14.35,"2014-01-03T22:02:52",6,"~","2010_12","$",0.97,"~",0.79,0.75,0.99,1.1000000000000001,14.793814432989691,null,18.164556962025316,19.133333333333333,14.494949494949495,13.045454545454543,null,null,-5.0632911392405102,32,11.111111111111121,"ns","ns","ns",0.45296717171717171,1.1740909090909077,null,null,null,null,null,null,null,null,"BLT ","US0951801051","Blount+International+Inc/1224A","/BLOUNT-INTERNATIONAL-INC-11866/"]
["z","CONNECTONE BANCORP I..","ConnectOne Bancorp Inc","USD",39.69,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",2.63,2.09,2.7,3.36,null,null,15.091254752851711,18.990430622009569,14.699999999999998,11.8125,null,null,-20.532319391634985,29.186602870813417,24.444444444444432,"ns","ns","ns",0.50365573770491756,0.48323863636363662,null,null,null,null,null,null,null,null,"CNOB ","US20786U1016","ConnectOne+Bancorp+Inc/E4195","/CONNECTONE-BANCORP-INC-12582014/"]
["z","ST. JUDE MEDICAL, IN..","St. Jude Medical, Inc.","USD",61.19,"2014-01-03T22:01:41",6,"~","2010_12","$",2.75,2.64,2.39,3.25,3.96,4.32,22.25090909090909,23.178030303030301,25.602510460251043,18.827692307692306,15.452020202020202,14.164351851851851,-3.9999999999999951,-9.4696969696969688,35.983263598326353,21.846153846153847,9.0909090909090988,"ns","ns",0.52323470483005374,0.7073107838952909,1.5580787037037023,null,null,null,null,null,null,null,null,"STJ ","US7908491035","St.+Jude+Medical%2C+Inc./78160","/ST-JUDE-MEDICAL-INC-14491/"]
["z","TRIMAS CORP","TriMas Corp","USD",39.17,"2014-01-03T22:00:01",6,"~","2010_12","$",1.31,1.73,0.89,2.0699999999999998,2.4500000000000002,2.81,29.900763358778626,22.641618497109828,44.011235955056179,18.922705314009665,15.987755102040817,13.93950177935943,32.061068702290072,-48.554913294797686,132.58426966292132,18.357487922705332,14.693877551020401,0.70620286264794951,"ns",0.14272209940227631,0.87091192266380157,0.94866053776196169,null,null,null,null,null,null,null,null,"TRS ","US8962152091","TriMas+Corp/A866B","/TRIMAS-CORP-50682/"]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",60.08,"2014-01-03",6,"~","2010_12","CAD",2.2400000000000002,2.71,3.06,3.1,3.48,3.9,26.821428571428569,22.169741697416974,19.633986928104573,19.380645161290321,17.264367816091955,15.405128205128205,20.982142857142843,12.915129151291517,1.3071895424836613,12.258064516129028,12.068965517241377,1.0566004553662565,1.5202315592903821,14.826193548387083,1.4084089534180284,1.2764249084249086,null,null,null,null,null,null,null,null,"CNR ","CA1363751027","Canadian+National+Railway+/A503C","/CANADIAN-NATIONAL-RAILWAY-1409526/"]
["z","EVERTZ TECHNOLOGIES ..","Evertz Technologies Limited","CAD",15.46,"2014-01-03",6,"~","2011_04","CAD",1.03,0.81,0.88,0.79,0.96,1.1499999999999999,15.009708737864077,19.086419753086421,17.56818181818182,19.569620253164558,16.104166666666668,13.443478260869567,-21.359223300970871,8.6419753086419693,-10.227272727272723,21.518987341772142,19.791666666666664,"ns",2.0328896103896121,"ns",0.74837009803921606,0.67924942791762033,null,null,null,null,null,null,null,null,"ET ","CA30041N1078","Evertz+Technologies+Limite/AC6C6","/EVERTZ-TECHNOLOGIES-LIMIT-1409928/"]
["z","ABM INDUSTRIES, INC.","ABM Industries, Inc.","USD",28.43,"2014-01-03T22:02:43",6,"~","2011_10","$",1.27,1.1399999999999999,1.3,1.45,1.68,1.78,22.385826771653544,24.938596491228072,21.869230769230768,19.606896551724137,16.922619047619047,15.97191011235955,-10.236220472440955,14.035087719298259,11.538461538461531,15.86206896551724,5.9523809523809579,"ns",1.5581826923076907,1.699264367816093,1.0668607660455487,2.6832808988764021,null,null,null,null,null,null,null,null,"ABM ","US0009571003","ABM+Industries%2C+Inc./0375N","/ABM-INDUSTRIES-INC-11500/"]
["z","AZZ INCORPORATED","AZZ Incorporated","USD",47.6,"2014-01-03T22:04:52",6,"~","2011_02","$",1.39,1.61,2.37,2.54,3.26,3.63,34.244604316546763,29.565217391304348,20.084388185654007,18.740157480314959,14.601226993865032,13.112947658402204,15.827338129496418,47.204968944099377,7.1729957805907141,28.346456692913375,11.349693251533747,1.8679841897233183,0.4254719076171441,2.6125984251968513,0.51509884117246107,1.1553570099024639,null,null,null,null,null,null,null,null,"AZZ ","US0024741045","AZZ+Incorporated/07820","/AZZ-INCORPORATED-11748/"]
["z","INTERNATIONAL FLAVOR..","International Flavors & Fragrances Inc","USD",85.92,"2014-01-03T22:04:58",6,"~","2010_12","$",3.26,3.26,3.09,4.45,3.89,5.15,26.355828220858896,26.355828220858896,27.805825242718448,19.307865168539326,22.087403598971722,16.683495145631067,0,-5.2147239263803664,44.012944983818784,-12.584269662921349,32.390745501285352,"ns","ns",0.43868605419695955,"ns",0.51506981044845113,null,null,null,null,null,null,null,null,"IFF ","US4595061015","International+Flavors+_+Fr/4746N","/INTERNATIONAL-FLAVORS-F-13047/"]
["z","PEPSICO, INC.","PepsiCo, Inc.","USD",82.24,"2014-01-03T22:01:21",6,"~","2010_12","$",3.91,4.03,3.92,4.25,4.7,5.1100000000000003,21.033248081841432,20.406947890818856,20.979591836734691,19.350588235294115,17.497872340425531,16.093933463796475,3.0690537084399003,-2.7295285359801564,8.4183673469387781,10.58823529411765,8.7234042553191511,6.6492638544251381,"ns",2.2986153297682699,1.6525768321512997,1.8449143238986199,null,null,null,null,null,null,null,null,"PEP ","US7134481081","PepsiCo%2C+Inc./6983N","/PEPSICO-INC-13978/"]
["z","CULLEN/FROST BANKERS..","Cullen/Frost Bankers, Inc.","USD",73.67,"2014-01-03T22:01:23",6,"~","2010_12","$",3.44,3.54,3.86,3.78,4.07,4.26,21.415697674418606,20.810734463276837,19.085492227979277,19.489417989417991,18.100737100737099,17.293427230046948,2.9069767441860495,9.0395480225988667,-2.072538860103629,7.671957671957685,4.6683046683046552,7.1588926553672252,2.1113325777202081,"ns",2.3593374565788316,3.7044341487521724,null,null,null,null,null,null,null,null,"CFR ","US2298991090","Cullen_Frost+Bankers%2C+Inc./23860","/CULLEN-FROST-BANKERS-INC-12035/"]
["z","EATON CORPORATION PL..","Eaton Corporation PLC","USD",75.709999999999994,"2014-01-03T22:02:03",6,"~","2010_12","$",2.73,3.93,3.54,3.92,4.76,5.69,27.73260073260073,19.264631043256994,21.387005649717512,19.313775510204081,15.905462184873949,13.305799648506149,43.956043956043963,-9.9236641221374065,10.734463276836156,21.428571428571423,19.537815126050432,0.43827035623409655,"ns",1.7992306659505912,0.74225490196078447,0.68102802502031423,null,null,null,null,null,null,null,null,"ETN ","IE00B8KQN827","Eaton+Corporation+PLC/2909N","/EATON-CORPORATION-PLC-12029421/"]
["z","SUSSER PETROLEUM PAR..","Susser Petroleum Partners LP","USD",33.020000000000003,"2014-01-03T21:59:00",6,"~","2010_12","$","~","~",0.42,1.72,2,2.06,null,null,78.619047619047635,19.197674418604652,16.510000000000002,16.029126213592235,null,null,309.52380952380952,16.279069767441861,3.0000000000000027,"ns","ns",6.2023255813953494E-2,1.0141857142857142,5.3430420711974067,null,null,null,null,null,null,null,null,"SUSP ","US8692391035","Susser+Petroleum+Partners+/DF888","/SUSSER-PETROLEUM-PARTNERS-11501638/"]
["z","FOSTER WHEELER AG","Foster Wheeler AG","USD",31.77,"2014-01-03T22:00:02",6,"~","2010_12","$",1.7,1.35,1.27,1.64,1.89,2.2599999999999998,18.688235294117646,23.533333333333331,25.015748031496063,19.371951219512194,16.80952380952381,14.057522123893806,-20.588235294117641,-5.9259259259259309,29.133858267716526,15.24390243902439,19.576719576719572,"ns","ns",0.66492913645352691,1.1027047619047619,0.71807342740971081,null,null,null,null,null,null,null,null,"FWLT ","CH0018666781","Foster+Wheeler+AG/3556N","/FOSTER-WHEELER-AG-9388/"]
["z","RPM INTERNATIONAL IN..","RPM International Inc.","USD",41.48,"2014-01-03T22:03:29",6,"~","2011_05","$",1.45,1.65,0.74,2.08,2.3199999999999998,2.36,28.606896551724137,25.139393939393941,56.054054054054049,19.94230769230769,17.879310344827587,17.576271186440678,13.793103448275859,-55.151515151515149,181.08108108108109,11.538461538461526,1.7241379310344844,1.822606060606061,"ns",0.11012916188289321,1.5495402298850594,10.194237288135584,null,null,null,null,null,null,null,null,"RPM ","US7496851038","RPM+International+Inc./74270","/RPM-INTERNATIONAL-INC-14283/"]
["z","ABRAXAS PETROLEUM CO..","Abraxas Petroleum Corp.","USD",3.24,"2014-01-03T22:00:01",6,"~","2010_12","$",0.02,0.15,-0.2,0.17,0.26,0.23,162,21.6,"~",19.058823529411764,12.461538461538462,14.086956521739131,650,-233.33333333333334,9999.99,52.941176470588225,-11.538461538461538,3.323076923076923E-2,null,1.9058842588254353E-3,0.23538461538461544,"ns",null,null,null,null,null,null,null,null,"AXAS ","US0038301067","Abraxas+Petroleum+Corp./A08B6","/ABRAXAS-PETROLEUM-CORP-3933539/"]
["z","HI-TECH PHARMACAL CO..","Hi-Tech Pharmacal Co.","USD",43.31,"2014-01-03T22:00:00",6,"~","2011_04","$",3.19,3.59,1.19,2.0299999999999998,2.41,2.88,13.576802507836991,12.06406685236769,36.394957983193279,21.334975369458132,17.970954356846473,15.038194444444446,12.539184952978053,-66.852367688022284,70.588235294117638,18.719211822660117,19.502074688796668,0.9621093314763236,"ns",0.30224548440065691,0.96002729853679747,0.77110741725768384,null,null,null,null,null,null,null,null,"HITK ","US42840B1017","Hi-Tech+Pharmacal+Co./A01BB","/HI-TECH-PHARMACAL-CO-9552/"]
["z","GASLOG LTD","GasLog Ltd","USD",16.88,"2014-01-03T22:01:48",6,"~","2010_12","$","~","~",7.0000000000000007E-2,0.82,1.1499999999999999,1.52,null,null,241.14285714285711,20.585365853658537,14.678260869565218,11.105263157894736,null,null,1071.4285714285713,40.243902439024389,32.173913043478272,"ns","ns",1.9213008130081304E-2,0.36473254281949935,0.34516358463726871,null,null,null,null,null,null,null,null,"GLOG ","BMG375851091","GasLog+Ltd/DB9E5","/GASLOG-LTD-10323499/"]
["z","COMPUTER TASK GROUP,..","Computer Task Group, Inc.","USD",18.079999999999998,"2014-01-03T22:00:00",6,"~","2010_12","$",0.52,0.71,"~",0.93,1.06,1.1599999999999999,34.769230769230766,25.464788732394364,null,19.44086021505376,17.056603773584904,15.586206896551724,36.538461538461526,null,null,13.978494623655912,9.4339622641509298,0.69693106004447758,"ns","ns",1.2202031930333817,1.6521379310344853,null,null,null,null,null,null,null,null,"CTG ","US2054771025","Computer+Task+Group%2C+Inc./2152N","/COMPUTER-TASK-GROUP-INC-17249/"]
["z","FIRST BUSEY CORPORAT..","First Busey Corporation","USD",5.79,"2014-01-03T22:00:02",6,"~","2010_12","$",0.27,0.28999999999999998,0.22,0.3,0.37,0.42,21.444444444444443,19.965517241379313,26.318181818181817,19.3,15.648648648648649,13.785714285714286,7.4074074074073932,-24.137931034482754,36.36363636363636,23.333333333333336,13.513513513513512,2.6953448275862124,"ns",0.53075000000000006,0.67065637065637063,1.0201428571428572,null,null,null,null,null,null,null,null,"BUSE ","US3193831050","First+Busey+Corporation/A176A","/FIRST-BUSEY-CORPORATION-8638/"]
["z","DOLLAR TREE, INC.","Dollar Tree, Inc.","USD",56.57,"2014-01-03T22:00:03",6,"~","2011_01","$",1.55,2.02,2.68,2.78,3.3,3.78,36.496774193548383,28.004950495049506,21.10820895522388,20.348920863309353,17.142424242424244,14.965608465608467,30.322580645161288,32.673267326732677,3.7313432835820759,18.705035971223026,14.545454545454545,0.92356751632610079,0.64603912256897322,5.4535107913669263,0.91646037296037286,1.0288855820105822,null,null,null,null,null,null,null,null,"DLTR ","US2567461080","Dollar+Tree%2C+Inc./A0994","/DOLLAR-TREE-INC-4868/"]
["z","PREMIERE GLOBAL SERV..","Premiere Global Services, Inc.","USD",11.59,"2014-01-03T22:03:18",6,"~","2010_12","$",0.08,0.43,0.56999999999999995,0.56000000000000005,0.63,0.77,144.875,26.953488372093023,20.333333333333336,20.696428571428569,18.396825396825395,15.051948051948051,437.5,32.558139534883715,-1.7543859649122628,12.499999999999991,22.222222222222225,6.1607973421926913E-2,0.6245238095238097,"ns",1.4717460317460327,0.67733766233766224,null,null,null,null,null,null,null,null,"PGI ","US7405851046","Premiere+Global+Services%2C+/A1027","/PREMIERE-GLOBAL-SERVICES-13991/"]
["z","THE COCA-COLA COMPAN..","The Coca-Cola Company","USD",40.46,"2014-01-03T22:00:17",6,"~","2010_12","$",2.5299999999999998,1.85,1.97,2,2.21,2.39,15.99209486166008,21.870270270270268,20.538071065989847,20.23,18.307692307692307,16.92887029288703,-26.877470355731216,6.4864864864864797,1.5228426395939101,10.499999999999998,8.1447963800905043,"ns",3.1662859560067713,13.284366666666655,1.7435897435897438,2.078489074848906,null,null,null,null,null,null,null,null,"KO ","US1912161007","The+Coca-Cola+Company/1996N","/THE-COCA-COLA-COMPANY-4819/"]
["z","WILLIS GROUP HOLDING..","Willis Group Holdings PLC","USD",43.78,"2014-01-03T22:05:08",5,"~","2010_12","$",2.66,1.24,-2.58,2.2400000000000002,2.96,3.25,16.458646616541351,35.306451612903224,"~",19.544642857142854,14.79054054054054,13.470769230769232,-53.383458646616546,-308.06451612903231,9999.99,32.142857142857132,9.7972972972972983,"ns",null,1.9544662401805258E-3,0.46015015015015032,1.3749474801061008,null,null,null,null,null,null,null,null,"WSH ","IE00B4XGY116","Willis+Group+Holdings+PLC/A2B42","/WILLIS-GROUP-HOLDINGS-PLC-14914/"]
["z","BLACK DIAMOND GROUP ..","Black Diamond Group Ltd.","CAD",29.26,"2014-01-03",6,"~","2010_12","CAD",0.57999999999999996,1.1100000000000001,1.18,1.43,1.85,2.54,50.448275862068975,26.36036036036036,24.79661016949153,20.461538461538463,15.816216216216215,11.51968503937008,91.379310344827616,6.3063063063062916,21.186440677966104,29.370629370629381,37.297297297297291,0.28847186809450953,3.9320338983050944,0.96578461538461535,0.53850450450450427,0.30886112062079202,null,null,null,null,null,null,null,null,"BDI ","CA09202D2077","Black+Diamond+Group+Ltd./AE555","/BLACK-DIAMOND-GROUP-LTD-1409170/"]
["z","ZIMMER HOLDINGS, INC..","Zimmer Holdings, Inc.","USD",92.64,"2014-01-03T22:03:28",6,"~","2010_12","$",2.97,4.03,4.29,4.5999999999999996,6.16,6.82,31.19191919191919,22.98759305210918,21.594405594405593,20.139130434782611,15.038961038961039,13.583577712609971,35.690235690235689,6.4516129032258007,7.2261072261072172,33.913043478260882,10.714285714285717,0.64408633362985157,3.3471328671328697,2.7869957924263713,0.44345654345654328,1.2678005865102637,null,null,null,null,null,null,null,null,"ZMH ","US98956P1021","Zimmer+Holdings%2C+Inc./A2D77","/ZIMMER-HOLDINGS-INC-14996/"]
["z","EXLSERVICE HOLDINGS,..","ExlService Holdings, Inc.","USD",26.91,"2014-01-03T22:00:01",6,"~","2010_12","$",0.88,1.1000000000000001,1.26,1.35,1.36,1.59,30.579545454545453,24.463636363636361,21.357142857142858,19.933333333333334,19.786764705882351,16.924528301886792,25.000000000000011,14.545454545454536,7.1428571428571495,0.74074074074074137,16.911764705882351,0.97854545454545405,1.4683035714285724,2.790666666666664,26.712132352941151,1.0007547169811322,null,null,null,null,null,null,null,null,"EXLS ","US3020811044","ExlService+Holdings%2C+Inc./AD60E","/EXLSERVICE-HOLDINGS-INC-35349/"]
["z","CHILDREN'S PLACE RET..","Children's Place Retail Stores, Inc.","USD",56.7,"2014-01-03T22:00:01",6,"~","2011_01","$",3.03,3.01,2.58,2.77,3.66,4.01,18.712871287128714,18.837209302325583,21.976744186046513,20.469314079422382,15.491803278688526,14.139650872817956,-0.66006600660066073,-14.285714285714276,7.3643410852713158,32.129963898916976,9.5628415300546354,"ns","ns",2.7795173855215665,0.48216061889850792,1.478603491271822,null,null,null,null,null,null,null,null,"PLCE ","US1689051076","Children+s+Place+Retail+St/A154D","/CHILDREN-S-PLACE-RETAIL-S-10481/"]
["z","LRR ENERGY LP","LRR Energy LP","USD",16.96,"2014-01-03T22:04:12",6,"~","2010_12","$","~",0.54,"~",0.82,1.1499999999999999,1.29,null,31.407407407407408,null,20.682926829268293,14.747826086956524,13.147286821705427,null,null,null,40.243902439024389,12.173913043478272,"ns","ns","ns",0.3664611330698288,1.0799557032115161,null,null,null,null,null,null,null,null,"LRE ","US50214A1043","LRR+Energy+LP/D2161","/LRR-ENERGY-LP-9401466/"]
["z","UMB FINANCIAL CORPOR..","UMB Financial Corporation","USD",62.93,"2014-01-03T22:00:00",6,"~","2010_12","$",2.2599999999999998,2.64,3.04,3.14,3.17,3.6,27.845132743362836,23.837121212121211,20.700657894736842,20.041401273885349,19.851735015772871,17.480555555555554,16.814159292035416,15.151515151515147,3.2894736842105288,0.95541401273884718,13.564668769716093,1.4176814194577336,1.366243421052632,6.0925859872611419,20.778149316509076,1.2886828165374671,null,null,null,null,null,null,null,null,"UMBF ","US9027881088","UMB+Financial+Corporation/92000","/UMB-FINANCIAL-CORPORATION-11234/"]
["z","ROSE ROCK MIDSTREAM ..","Rose Rock Midstream LP","USD",37.26,"2014-01-03T22:02:35",6,"~","2010_12","$","~",0.06,1.4,1.83,2.42,2.33,null,621,26.614285714285714,20.360655737704917,15.396694214876034,15.991416309012875,null,2233.333333333333,30.714285714285726,32.240437158469938,-3.7190082644628046,"ns",1.1916844349680171E-2,0.66290507052992731,0.47755848158005337,"ns",null,null,null,null,null,null,null,null,"RRMS ","US7771491054","Rose+Rock+Midstream+LP/D55A4","/ROSE-ROCK-MIDSTREAM-LP-9586411/"]
["z","THE CLOROX CO","The Clorox Co","USD",91.49,"2014-01-03T22:01:38",6,"~","2011_06","$",4.0199999999999996,4.09,4.3,4.53,4.8600000000000003,5.25,22.758706467661693,22.369193154034228,21.276744186046511,20.196467991169975,18.825102880658434,17.426666666666666,1.7412935323383159,5.1344743276283609,5.348837209302336,7.2847682119205306,8.0246913580246844,12.846308068459603,4.1438992248062023,3.7758614070448142,2.5841732136176576,2.171630769230771,null,null,null,null,null,null,null,null,"CLX ","US1890541097","The+Clorox+Co/1970N","/THE-CLOROX-CO-12103/"]
["z","SUN LIFE FINANCIAL I..","Sun Life Financial Inc.","CAD",36.909999999999997,"2014-01-03",3,"~","2010_12","CAD",2.76,-0.52,2.59,2.2000000000000002,2.95,3.03,13.373188405797102,"~",14.250965250965251,16.777272727272724,12.51186440677966,12.181518151815181,-118.84057971014492,9999.99,-15.057915057915046,34.090909090909086,2.711864406779648,null,1.4250979501944754E-3,"ns",0.36701468926553676,4.4919348184818695,null,null,null,null,null,null,null,null,"SLF ","CA8667961053","Sun+Life+Financial+Inc./A4B90","/SUN-LIFE-FINANCIAL-INC-1411687/"]
["z","ORBITAL SCIENCES COR..","Orbital Sciences Corp","USD",23.17,"2014-01-03T22:02:31",6,"~","2010_12","$",0.81,1.1299999999999999,1.02,1.1299999999999999,1.1599999999999999,1.35,28.60493827160494,20.504424778761067,22.715686274509807,20.504424778761067,19.974137931034484,17.162962962962965,39.506172839506149,-9.7345132743362726,10.784313725490184,2.6548672566371709,16.379310344827601,0.51901825221238984,"ns",1.9013193885760282,7.5235919540229812,1.0478440545808958,null,null,null,null,null,null,null,null,"ORB ","US6855641063","Orbital+Sciences+Corp/66725","/ORBITAL-SCIENCES-CORP-13916/"]
["z","CONNECTICUT WATER SE..","Connecticut Water Service Inc","USD",35.04,"2014-01-03T22:00:02",6,"~","2010_12","$",1.1299999999999999,1.29,1.53,1.67,1.72,1.78,31.008849557522126,27.162790697674417,22.901960784313726,20.982035928143713,20.372093023255815,19.685393258426966,14.159292035398243,18.604651162790699,9.1503267973856151,2.9940119760479069,3.4883720930232593,1.918372093023254,1.2309803921568627,2.2930367835757073,6.8042790697674356,5.6431460674157243,null,null,null,null,null,null,null,null,"CTWS ","US2077971016","Connecticut+Water+Service+/21935","/CONNECTICUT-WATER-SERVICE-8957/"]
["z","CONVERGYS CORPORATIO..","Convergys Corporation","USD",21.02,"2014-01-03T22:03:11",6,"~","2010_12","$",-0.43,2.72,0.86,1.01,1.18,1.32,"~",7.7279411764705879,24.441860465116278,20.811881188118811,17.8135593220339,15.924242424242424,9999.99,-68.382352941176478,17.441860465116282,16.831683168316825,11.864406779661028,7.7279489044194927E-4,"ns",1.193214521452145,1.0583349950149556,1.3421861471861458,null,null,null,null,null,null,null,null,"CVG ","US2124851062","Convergys+Corporation/A1C4C","/CONVERGYS-CORPORATION-12226/"]
["z","CINEMARK HOLDINGS, I..","Cinemark Holdings, Inc.","USD",33.17,"2014-01-03T22:03:47",6,"~","2010_12","$",1.29,1.1499999999999999,1.47,1.55,2.0699999999999998,2.39,25.713178294573645,28.843478260869571,22.564625850340139,21.400000000000002,16.024154589371982,13.878661087866108,-10.852713178294584,27.826086956521745,5.4421768707483036,33.548387096774178,15.458937198067648,"ns",0.81091624149659858,3.9322499999999971,0.47764306949089586,0.89777588912133799,null,null,null,null,null,null,null,null,"CNK ","US17243V1026","Cinemark+Holdings%2C+Inc./AE6D5","/CINEMARK-HOLDINGS-INC-49154/"]
["z","SHENANDOAH TELECOMMU..","Shenandoah Telecommunications Company","USD",24.88,"2014-01-03T22:00:03",6,"~","2010_12","$",0.79,0.55000000000000004,0.68,1.21,1.23,1.59,31.493670886075947,45.236363636363627,36.588235294117645,20.561983471074381,20.227642276422763,15.647798742138363,-30.379746835443033,23.636363636363637,77.941176470588218,1.6528925619834725,29.268292682926838,"ns",1.5479638009049772,0.26381412755340722,12.237723577235762,0.53463312368972726,null,null,null,null,null,null,null,null,"SHEN ","US82312B1061","Shenandoah+Telecommunicati/A190C","/SHENANDOAH-TELECOMMUNICAT-10818/"]
["z","HILLSHIRE BRANDS CO","Hillshire Brands Co","USD",33.49,"2014-01-03T22:03:49",6,"~","2011_06","$",10.3,7.13,2.0499999999999998,1.57,1.88,1.85,3.2514563106796115,4.6970546984572232,16.336585365853662,21.331210191082803,17.813829787234045,18.102702702702704,-30.77669902912622,-71.24824684431978,-23.414634146341452,19.745222929936293,-1.5957446808510536,"ns","ns","ns",0.90218428277282159,"ns",null,null,null,null,null,null,null,null,"HSH ","US4325891095","Hillshire+Brands+Co/7849N","/HILLSHIRE-BRANDS-CO-10793042/"]
["z","U.S. SILICA HOLDINGS..","U.S. Silica Holdings Inc","USD",33.17,"2014-01-03T22:02:55",6,"~","2010_12","$","~","~",1.5,1.54,2.21,2.82,null,null,22.113333333333333,21.538961038961041,15.009049773755658,11.762411347517732,null,null,2.6666666666666687,43.506493506493499,27.601809954751129,"ns","ns",8.0771103896103842,0.34498412912811516,0.42614637832810148,null,null,null,null,null,null,null,null,"SLCA ","US90346E1038","U.S.+Silica+Holdings+Inc/D4690","/U-S-SILICA-HOLDINGS-INC-9895018/"]
["z","CYTEC INDUSTRIES INC","Cytec Industries Inc","USD",92.4,"2014-01-03T22:03:14",6,"~","2010_12","$",3.46,4.24,4.0199999999999996,4.29,5.68,6.41,26.705202312138731,21.79245283018868,22.985074626865675,21.53846153846154,16.26760563380282,14.414976599063964,22.543352601156077,-5.1886792452830335,6.7164179104477739,32.40093240093239,12.852112676056345,0.96669085631349749,"ns",3.2068376068376012,0.50207214510082099,1.121603658666894,null,null,null,null,null,null,null,null,"CYT ","US2328201007","Cytec+Industries+Inc/A06ED","/CYTEC-INDUSTRIES-INC-12251/"]
["z","LTC PROPERTIES INC","LTC Properties Inc","USD",35.520000000000003,"2014-01-03T22:01:51",6,"~","2010_12","$",1.21,1.36,1.57,1.66,1.93,1.93,29.355371900826448,26.117647058823529,22.624203821656053,21.397590361445786,18.404145077720209,18.404145077720209,12.396694214876044,15.44117647058823,5.7324840764331118,16.265060240963859,0,2.1068235294117628,1.4651865332120115,3.7326907630522155,1.1315141047783532,"ns",null,null,null,null,null,null,null,null,"LTC ","US5021751020","LTC+Properties+Inc/A0557","/LTC-PROPERTIES-INC-13429/"]
["z","UMPQUA HOLDINGS CORP","Umpqua Holdings Corp","USD",18.72,"2014-01-03T22:00:01",6,"~","2010_12","$",0.15,0.65,0.9,0.89,0.95,1.29,124.8,28.799999999999997,20.799999999999997,21.033707865168537,19.705263157894738,14.511627906976743,333.33333333333337,38.46153846153846,-1.111111111111112,6.7415730337078577,35.789473684210535,8.6399999999999977E-2,0.54079999999999995,"ns",2.9229473684210561,0.40547195622435006,null,null,null,null,null,null,null,null,"UMPQ ","US9042141039","Umpqua+Holdings+Corp/A1B36","/UMPQUA-HOLDINGS-CORP-11235/"]
["z","SCBT FINANCIAL CORPO..","SCBT Financial Corporation","USD",55.51,"2014-07-30",6,"~","2010_12","$",4.08,1.63,2.0299999999999998,2.6,3.91,4.51,13.605392156862745,34.055214723926383,27.344827586206897,21.349999999999998,14.196930946291559,12.308203991130821,-60.04901960784315,24.539877300613494,28.078817733990164,50.384615384615387,15.345268542199477,"ns",1.1143017241379312,0.76035964912280651,0.28177114855235152,0.80208462675535908,null,null,null,null,null,null,null,null,"SCBT ","US78401V1026","SCBT+Financial+Corporation/A12DB","/SCBT-FINANCIAL-CORPORATIO-10759/"]
["z","CORE-MARK HOLDING CO..","Core-Mark Holding Company, Inc.","USD",75.430000000000007,"2014-01-03T22:00:02",6,"~","2010_12","$",1.55,2.23,2.91,3.44,4.08,4.32,48.664516129032258,33.825112107623319,25.920962199312715,21.927325581395351,18.487745098039216,17.460648148148149,43.87096774193548,30.493273542600903,18.213058419243978,18.604651162790699,5.8823529411764754,0.77101358480611981,0.85005508388922568,1.2039342913558584,0.99371629901960778,2.968310185185183,null,null,null,null,null,null,null,null,"CORE ","US2186811046","Core-Mark+Holding+Company%2C/AB696","/CORE-MARK-HOLDING-COMPANY-8867/"]
["z","W.W. GRAINGER, INC.","W.W. Grainger, Inc.","USD",252.84,"2014-01-03T22:00:37",6,"~","2010_12","$",6.93,9.07,9.52,11.6,13,14.5,36.484848484848484,27.876515986769569,26.558823529411764,21.796551724137931,19.44923076923077,17.437241379310343,30.88023088023089,4.9614112458654827,21.848739495798323,12.068965517241383,11.538461538461538,0.90273016723510768,5.3530784313725572,0.99761140583554353,1.6115076923076919,1.5112275862068965,null,null,null,null,null,null,null,null,"GWW ","US3848021040","W.W.+Grainger%2C+Inc./3966N","/W-W-GRAINGER-INC-12858/"]
["z","NETGEAR, INC.","NetGear, Inc.","USD",32.520000000000003,"2014-01-03T22:00:02",6,"~","2010_12","$",1.41,2.41,2.23,1.48,1.82,1.9,23.063829787234045,13.493775933609959,14.582959641255608,21.972972972972975,17.868131868131869,17.115789473684213,70.921985815602866,-7.4688796680497997,-33.632286995515699,22.972972972972979,4.3956043956043871,0.19026224066390032,"ns","ns",0.7777892695539752,3.893842105263166,null,null,null,null,null,null,null,null,"NTGR ","US64111Q1040","NetGear%2C+Inc./A7473","/NETGEAR-INC-10260/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",129.04,"2014-01-03T22:00:02",6,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.68,43.742372881355926,34.781671159029649,27.166315789473682,21.651006711409394,19.117037037037036,16.802083333333332,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.777777777777775,1.350078025251809,0.9691060728744938,0.84993621387764151,1.4422473511486169,1.219506048387097,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",14.67,"2014-01-03T22:03:02",6,"~","2010_12","$",-1.49,-0.56999999999999995,0.38,0.67,0.75,0.85,"~","~",38.605263157894733,21.8955223880597,19.559999999999999,17.258823529411764,"~",9999.99,76.31578947368422,11.94029850746268,13.33333333333333,null,3.8605301763196499E-3,0.28690684508492015,1.6381500000000007,1.2944117647058826,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I/A2D02","/AMN-HEALTHCARE-SERVICES-11583/"]
["z","SJW CORP.","SJW Corp.","USD",28.89,"2014-01-03T22:06:48",6,"~","2010_12","$",1.3,1.1100000000000001,1.18,1.33,1.4,1.6,22.223076923076924,26.027027027027025,24.48305084745763,21.721804511278194,20.635714285714286,18.056249999999999,-14.615384615384611,6.3063063063062916,12.711864406779675,5.26315789473683,14.285714285714299,"ns",3.8823123486682904,1.7087819548872161,3.9207857142857234,1.2639374999999988,null,null,null,null,null,null,null,null,"SJW ","US7843051043","SJW+Corp./7759A","/SJW-CORP-14403/"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",52.54,"2014-01-03T22:00:02",6,"~","2010_12","$",0.9,1.63,1.97,2.42,2.77,3.16,58.377777777777773,32.233128834355831,26.670050761421319,21.710743801652892,18.967509025270758,16.626582278481013,81.111111111111086,20.85889570552148,22.842639593908629,14.462809917355376,14.079422382671483,0.39739473905370215,1.2785936100328452,0.95044811753902669,1.3114677668901491,1.1809136643946769,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line/A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/"]
["z","TRANSMONTAIGNE PARTN..","TransMontaigne Partners L.P.","USD",42.02,"2014-01-03T22:00:01",6,"~","2010_12","$",1.69,2.91,2.31,1.83,2.2200000000000002,2.1800000000000002,24.863905325443788,14.439862542955327,18.19047619047619,22.961748633879782,18.927927927927929,19.275229357798164,72.189349112426044,-20.618556701030929,-20.779220779220779,21.311475409836074,-1.8018018018018032,0.20002760407864345,"ns","ns",0.88815661815661784,"ns",null,null,null,null,null,null,null,null,"TLP ","US89376V1008","TransMontaigne+Partners+L./AA9FA","/TRANSMONTAIGNE-PARTNERS-L-14612/"]
["z","RPC, INC.","RPC, Inc.","USD",18.239999999999998,"2014-01-03T22:02:57",6,"~","2010_12","$",0.67,0.9,1.27,0.82,1.07,1.34,27.223880597014922,20.266666666666666,14.362204724409448,22.243902439024389,17.046728971962615,13.611940298507461,34.328358208955216,41.111111111111107,-35.433070866141733,30.487804878048795,25.233644859813086,0.59037681159420297,0.34935092572887849,"ns",0.55913271028037348,0.53943615257048083,null,null,null,null,null,null,null,null,"RES ","US7496601060","RPC%2C+Inc./7457N","/RPC-INC-14225/"]
["z","KIRBY CORPORATION","Kirby Corporation","USD",96.94,"2014-01-03T22:02:27",6,"~","2010_12","$",2.15,3.33,3.73,4.46,4.96,5.37,45.08837209302326,29.111111111111111,25.989276139410187,21.735426008968609,19.544354838709676,18.052141527001861,54.88372093023257,12.01201201201201,19.571045576407506,11.210762331838566,8.2661290322580676,0.53041431261770233,2.1636072386058984,1.110590945389766,1.743356451612903,2.1838688286324195,null,null,null,null,null,null,null,null,"KEX ","US4972661064","Kirby+Corporation/5134A","/KIRBY-CORPORATION-13249/"]
["z","ENERGY TRANSFER PART..","Energy Transfer Partners LP","USD",55.43,"2014-01-03T22:04:13",6,"~","2010_12","$",1.2,1.1000000000000001,4.42,2.39,2.4500000000000002,2.17,46.19166666666667,50.390909090909084,12.540723981900452,23.19246861924686,22.624489795918365,25.54377880184332,-8.3333333333333233,301.81818181818176,-45.927601809954751,2.5104602510460272,-11.428571428571438,"ns",4.155059150629669E-2,"ns",9.0120884353741406,"ns",null,null,null,null,null,null,null,null,"ETP ","US29273R1095","Energy+Transfer+Partners+L/A27ED","/ENERGY-TRANSFER-PARTNERS-12511/"]
["z","COMPASS MINERALS INT..","Compass Minerals International, Inc.","USD",79.28,"2014-01-03T22:01:55",6,"~","2010_12","$",4.51,4.45,2.65,3.58,3.85,4.5,17.578713968957871,17.815730337078652,29.916981132075474,22.145251396648046,20.592207792207791,17.617777777777778,-1.330376940133029,-40.449438202247194,35.09433962264152,7.5418994413407825,16.88311688311688,"ns","ns",0.63102060431308926,2.7303742183742181,1.0435145299145301,null,null,null,null,null,null,null,null,"CMP ","US20451N1019","Compass+Minerals+Internati/A8273","/COMPASS-MINERALS-INTERNAT-12116/"]
["z","DENTSPLY INTERNATION..","DENTSPLY International Inc.","USD",48.19,"2014-01-03T22:00:01",6,"~","2010_12","$",1.9,1.7,2.1800000000000002,2.19,2.42,2.68,25.36315789473684,28.347058823529412,22.105504587155959,22.004566210045663,19.913223140495866,17.981343283582088,-10.526315789473681,28.235294117647069,0.45871559633026543,10.50228310502283,10.743801652892571,"ns",0.78290328746177329,47.969954337900568,1.8960851598993893,1.673648105625716,null,null,null,null,null,null,null,null,"XRAY ","US2490301072","DENTSPLY+International+Inc/A0656","/DENTSPLY-INTERNATIONAL-IN-4916/"]
["z","TEXAS INSTRUMENTS IN..","Texas Instruments Incorporated","USD",43.29,"2014-01-03T22:00:02",6,"~","2010_12","$",2.62,1.88,1.51,1.93,2.13,2.4,16.522900763358777,23.026595744680851,28.668874172185429,22.430051813471504,20.323943661971832,18.037500000000001,-28.244274809160313,-19.680851063829781,27.814569536423839,10.362694300518132,12.676056338028172,"ns","ns",0.80641376757957084,1.9612605633802822,1.4229583333333331,null,null,null,null,null,null,null,null,"TXN ","US8825081040","Texas+Instruments+Incorpor/8759N","/TEXAS-INSTRUMENTS-INCORPO-9730651/"]
["z","MSCI INC","Msci Inc","USD",43.17,"2014-01-03T22:01:41",6,"~","2010_12","$",0.81,1.41,1.48,1.91,2.11,2.34,53.296296296296298,30.617021276595747,29.168918918918919,22.602094240837697,20.45971563981043,18.448717948717949,74.074074074074048,4.9645390070922026,29.054054054054053,10.471204188481673,10.900473933649289,0.41332978723404273,5.8754536679536633,0.77793254596371608,1.9539028436018964,1.692469342251951,null,null,null,null,null,null,null,null,"MSCI ","US55354G1004","Msci+Inc/AF5AE","/MSCI-INC-3021165/"]
["z","BUCKEYE PARTNERS, L...","Buckeye Partners, L.P.","USD",70.75,"2014-01-03T22:00:45",6,"~","2010_12","$",1.65,1.2,2.3199999999999998,3.09,3.59,4.24,42.878787878787882,58.958333333333336,30.495689655172416,22.896440129449839,19.707520891364904,16.686320754716981,-27.27272727272727,93.333333333333329,33.189655172413794,16.181229773462785,18.105849582172713,"ns",0.32673953201970446,0.68986676753667042,1.2179247910863509,0.92159833091436805,null,null,null,null,null,null,null,null,"BPL ","US1182301010","Buckeye+Partners%2C+L.P./1369N","/BUCKEYE-PARTNERS-L-P-11901/"]
["z","CONTINENTAL RESOURCE..","Continental Resources, Inc.","USD",106.77,"2014-01-03T22:01:41",6,"~","2010_12","$",0.99,2.41,4.07,5,7.05,8.36,107.84848484848484,44.302904564315348,26.233415233415229,21.353999999999999,15.14468085106383,12.77153110047847,143.43434343434345,68.879668049792528,22.85012285012284,41,18.581560283687939,0.30887236280755065,0.38085861875018495,0.93452451612903265,0.36938245978204465,0.68732285693414685,null,null,null,null,null,null,null,null,"CLR ","US2120151012","Continental+Resources%2C+Inc/AC2FC","/CONTINENTAL-RESOURCES-IN-50470/"]
["z","EXTERRAN PARTNERS, L..","Exterran Partners, L.P.","USD",29.76,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.9,0.09,0.14000000000000001,1.28,1.28,1.6,"~",330.66666666666669,212.57142857142856,23.25,23.25,18.600000000000001,9999.99,55.555555555555578,814.28571428571422,0,25.000000000000007,3.30666997333664E-2,3.8262857142857123,2.8552631578947371E-2,"ns",0.74399999999999988,null,null,null,null,null,null,null,null,"EXLP ","US30225N1054","Exterran+Partners%2C+L.P./AC9AA","/EXTERRAN-PARTNERS-L-P-34935/"]
["z","ENTERPRISE PRODUCTS ..","Enterprise Products Partners L.P.","USD",65.03,"2014-01-03T22:04:03",6,"~","2010_12","$",1.1499999999999999,2.38,2.71,2.78,2.98,3.17,56.547826086956526,27.323529411764707,23.99630996309963,23.392086330935253,21.822147651006713,20.514195583596216,106.95652173913044,13.865546218487399,2.5830258302582969,7.1942446043165535,6.3758389261744943,0.25546389287422289,1.7306429609750638,9.0560791366906681,3.0332785234899302,3.2174896231114078,null,null,null,null,null,null,null,null,"EPD ","US2937921078","Enterprise+Products+Partne/A1BE7","/ENTERPRISE-PRODUCTS-PARTN-12478/"]
["z","EMCOR GROUP INC","Emcor Group Inc","USD",41.9,"2014-01-03T22:02:46",6,"~","2010_12","$",-1.31,1.78,2.16,1.82,2.5299999999999998,3.03,"~",23.539325842696627,19.398148148148145,23.021978021978022,16.561264822134387,13.828382838283829,9999.99,21.348314606741578,-15.740740740740744,39.010989010988993,19.762845849802375,2.353934938204601E-3,0.90865009746588654,"ns",0.42452819684907883,0.69971617161716171,null,null,null,null,null,null,null,null,"EME ","US29084Q1004","Emcor+Group+Inc/4866N","/EMCOR-GROUP-INC-12447/"]
["z","ENTEGRIS INC","Entegris Inc","USD",11.44,"2014-01-03T22:00:01",6,"~","2010_12","$",0.63,0.91,0.5,0.5,0.59,0.73,18.158730158730158,12.571428571428571,22.88,22.88,19.389830508474578,15.671232876712329,44.44444444444445,-45.054945054945058,0,17.999999999999993,23.728813559322038,0.28285714285714281,"ns","ns",1.0772128060263659,0.66043052837573379,null,null,null,null,null,null,null,null,"ENTG ","US29362U1043","Entegris+Inc/A2585","/ENTEGRIS-INC-9185/"]
["z","GLACIER BANCORP, INC..","Glacier Bancorp, Inc.","USD",29.57,"2014-01-03T22:00:02",6,"~","2010_12","$",0.61,0.24,1.05,1.31,1.55,1.72,48.475409836065573,123.20833333333334,28.161904761904761,22.572519083969464,19.07741935483871,17.191860465116278,-60.655737704918032,337.50000000000006,24.761904761904763,18.320610687022899,10.967741935483865,"ns",8.3442680776014092E-2,0.91158250146799757,1.0413091397849463,1.5674931600547204,null,null,null,null,null,null,null,null,"GBCI ","US37637Q1058","Glacier+Bancorp%2C+Inc./33390","/GLACIER-BANCORP-INC-9401/"]
["z","ACADIAN TIMBER CORP","Acadian Timber Corp","CAD",12.02,"2014-01-03",6,"~","2010_12","CAD",0.53,0.82,0.82,0.52,0.95,1.1100000000000001,22.679245283018865,14.658536585365853,14.658536585365853,23.115384615384613,12.652631578947368,10.828828828828827,54.71698113207546,0,-36.58536585365853,82.692307692307679,16.842105263157912,0.26789739276703117,"ns","ns",0.15300856793145656,0.64296171171171101,null,null,null,null,null,null,null,null,"ADN ","CA0042721005","Acadian+Timber+Corp/AC0D8","/ACADIAN-TIMBER-CORP-1408903/"]
["z","ARTESIAN RESOURCES C..","Artesian Resources Corporation","USD",22.93,"2014-01-03T22:00:02",6,"~","2010_12","$",1,0.83,1.1299999999999999,1.02,1.22,1.35,22.93,27.626506024096386,20.292035398230091,22.480392156862745,18.795081967213115,16.985185185185184,-17.000000000000004,36.144578313253007,-9.7345132743362726,19.607843137254896,10.655737704918042,"ns",0.56141297935103263,"ns",0.95854918032786918,1.5939943019943004,null,null,null,null,null,null,null,null,"ARTNA ","US0431132085","Artesian+Resources+Corpora/06600","/ARTESIAN-RESOURCES-CORPOR-8438/"]
["z","OCEANEERING INTERNAT..","Oceaneering International","USD",78.02,"2014-01-03T22:02:40",6,"~","2010_12","$",1.83,2.16,2.66,3.39,4.0199999999999996,4.79,42.63387978142076,36.120370370370367,29.330827067669169,23.014749262536871,19.407960199004975,16.288100208768267,18.032786885245905,23.148148148148145,27.443609022556387,18.584070796460157,19.154228855721406,2.0030387205387199,1.2670917293233082,0.8386196306623025,1.0443330964226498,0.85036575115906998,null,null,null,null,null,null,null,null,"OII ","US6752321025","Oceaneering+International/65350","/OCEANEERING-INTERNATIONAL-13897/"]
["z","HAVERTY FURNITURE CO..","Haverty Furniture Companies, Inc.","USD",31.19,"2014-01-03T22:03:32",6,"~","2010_12","$",0.38,0.7,0.59,1.35,1.53,1.82,82.078947368421055,44.557142857142864,52.864406779661024,23.103703703703705,20.385620915032682,17.137362637362639,84.210526315789451,-15.714285714285714,128.81355932203394,13.333333333333327,18.954248366013076,0.52911607142857164,"ns",0.17935769980506819,1.528921568627452,0.90414361500568385,null,null,null,null,null,null,null,null,"HVT ","US4195961010","Haverty+Furniture+Companie/41480","/HAVERTY-FURNITURE-COMPANI-13003/"]
["z","NVIDIA CORPORATION","NVIDIA Corporation","USD",15.67,"2014-01-03T22:00:01",6,"~","2011_01","$",0.43,0.94,0.9,0.67,0.7,0.79,36.441860465116278,16.670212765957448,17.411111111111111,23.388059701492537,22.385714285714286,19.835443037974681,118.6046511627907,-4.2553191489361621,-25.555555555555554,4.4776119402984946,12.85714285714287,0.14055277430120985,"ns","ns",4.9994761904762051,1.5427566807313624,null,null,null,null,null,null,null,null,"NVDA ","US67066G1040","NVIDIA+Corporation/A1D8D","/NVIDIA-CORPORATION-10282/"]
["z","ALTERA CORPORATION","Altera Corporation","USD",32.17,"2014-01-03T22:00:02",6,"~","2010_12","$",2.4900000000000002,2.35,1.72,1.34,1.51,1.82,12.919678714859437,13.689361702127659,18.703488372093023,24.007462686567163,21.304635761589406,17.675824175824175,-5.6224899598393625,-26.808510638297879,-22.093023255813947,12.686567164179099,20.529801324503314,"ns","ns","ns",1.6793065835605774,0.86098369372562911,null,null,null,null,null,null,null,null,"ALTR ","US0214411003","Altera+Corporation/02620","/ALTERA-CORPORATION-4845/"]
["z","H&E EQUIPMENT SERVIC..","H&E Equipment Services, Inc.","USD",29.11,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.73,0.26,0.82,1.24,1.57,1.93,"~",111.96153846153845,35.5,23.475806451612904,18.541401273885349,15.082901554404145,9999.99,215.38461538461539,51.219512195121965,26.612903225806456,22.929936305732475,1.1196165042318887E-2,0.16482142857142856,0.45833717357910897,0.69670719938235848,0.6577820955670699,null,null,null,null,null,null,null,null,"HEES ","US4040301081","H_E+Equipment+Services%2C+In/AB461","/H-E-EQUIPMENT-SERVICES-I-9532/"]
["z","QUESTAR CORPORATION","Questar Corporation","USD",22.73,"2014-01-03T22:03:37",3,"~","2010_12","$",1.91,1.1599999999999999,1.19,0.89,1.28,1.35,11.900523560209425,19.594827586206897,19.100840336134453,25.539325842696631,17.7578125,16.837037037037035,-39.267015706806284,2.5862068965517264,-25.210084033613438,43.820224719101127,5.4687500000000044,"ns",7.3856582633053156,"ns",0.40524238782051281,3.0787724867724839,null,null,null,null,null,null,null,null,"STR ","US7483561020","Questar+Corporation/7405N","/QUESTAR-CORPORATION-14498/"]
["z","ON SEMICONDUCTOR COR..","ON Semiconductor Corp","USD",8.0500000000000007,"2014-01-03T22:00:02",6,"~","2010_12","$",0.65,0.03,-0.2,0.33,0.56999999999999995,0.79,12.384615384615385,268.33333333333337,"~",24.393939393939394,14.122807017543861,10.18987341772152,-95.384615384615373,-766.66666666666674,9999.99,72.727272727272705,38.596491228070192,"ns",null,2.4393963787903185E-3,0.19418859649122816,0.26401035673187562,null,null,null,null,null,null,null,null,"ONNN ","US6821891057","ON+Semiconductor+Corp/A2382","/ON-SEMICONDUCTOR-CORP-10340/"]
["z","INTUIT INC.","Intuit Inc.","USD",75.8,"2014-01-03T22:00:02",6,"~","2011_07","$",2,2.6,2.73,3.16,3.45,4.01,37.9,29.153846153846153,27.765567765567766,23.987341772151897,21.971014492753621,18.90274314214464,30.000000000000004,4.9999999999999956,15.750915750915755,9.1772151898734187,16.231884057971001,0.97179487179487167,5.5531135531135583,1.5229172799528992,2.3940829585207393,1.1645439971499831,null,null,null,null,null,null,null,null,"INTU ","US4612021034","Intuit+Inc./A03CC","/INTUIT-INC-4878/"]
["z","DIGITAL REALTY TRUST..","Digital Realty Trust, Inc.","USD",49.83,"2014-01-03T22:01:29",6,"~","2010_12","$",0.68,1.32,1.48,1.98,1.29,1.44,73.27941176470587,37.75,33.668918918918919,25.166666666666664,38.627906976744185,34.604166666666664,94.117647058823522,12.121212121212114,33.783783783783782,-34.848484848484844,11.627906976744178,0.40109375000000003,2.7776858108108127,0.74493333333333334,"ns",2.975958333333335,null,null,null,null,null,null,null,null,"DLR ","US2538681030","Digital+Realty+Trust%2C+Inc./AA0CA","/DIGITAL-REALTY-TRUST-INC-12320/"]
["z","MEDIAGRIF INTERACTIV..","Mediagrif Interactive Technologies Inc.","CAD",19.2,"2014-01-03",6,"~","2011_03","CAD",0.61,0.69,0.97,0.81,1.08,1.32,31.475409836065573,27.826086956521742,19.793814432989691,23.703703703703702,17.777777777777775,14.545454545454545,13.114754098360649,40.579710144927546,-16.494845360824733,33.333333333333329,22.222222222222221,2.1217391304347841,0.48777614138438868,"ns",0.53333333333333333,0.65454545454545454,null,null,null,null,null,null,null,null,"MDF ","CA58445U1049","Mediagrif+Interactive+Tech/A2ADC","/MEDIAGRIF-INTERACTIVE-TEC-1410754/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Sureste, S.A.B.","MXN",153.96,"2014-01-03",7,"~","2010_12","MXN",4.25,5.31,6.92,7.07,7.68,8.24,36.225882352941177,28.994350282485879,22.2485549132948,21.776520509193777,20.046875000000004,18.684466019417478,24.941176470588225,30.320150659133716,2.1676300578034735,8.6280056577086199,7.2916666666666741,1.1625093273638212,0.73378774279251779,10.046234794908038,2.3234656762295107,2.5624410540915372,null,null,null,null,null,null,null,null,"ASUR B ","MXP001661018","Grupo+Aeroportuario+del+Su/A5323","/GRUPO-AEROPORTUARIO-DEL-S-6492978/"]
["z","HELIX ENERGY SOLUTIO..","Helix Energy Solutions Group Inc.","USD",22.77,"2014-01-03T22:02:59",6,"~","2010_12","$",-1.22,1.22,-0.44,0.96,1.63,2.23,"~",18.66393442622951,"~",23.71875,13.969325153374234,10.210762331838565,9999.99,-136.0655737704918,9999.99,69.791666666666657,36.809815950920253,1.8663953090182601E-3,null,2.3718773718773719E-3,0.20015749473491443,0.27739237668161426,null,null,null,null,null,null,null,null,"HLX ","US42330P1075","Helix+Energy+Solutions+Gro/A1465","/HELIX-ENERGY-SOLUTIONS-GR-30200/"]
["z","MORNEAU SHEPELL INC","Morneau Shepell Inc","CAD",15.33,"2014-01-03",6,"~","2010_12","CAD",0.44,0.51,0.43,0.63,0.74,0.85,34.840909090909093,30.058823529411764,35.651162790697676,24.333333333333332,20.716216216216218,18.035294117647059,15.909090909090912,-15.686274509803924,46.511627906976749,17.460317460317459,14.864864864864863,1.8894117647058821,"ns",0.52316666666666656,1.1864742014742016,1.2132834224598932,null,null,null,null,null,null,null,null,"MSI ","CA61767W1041","Morneau+Shepell+Inc/AB3B8","/MORNEAU-SHEPELL-INC-1410898/"]
["z","SCHNITZER STEEL INDU..","Schnitzer Steel Industries, Inc.","USD",32.090000000000003,"2014-01-03T22:00:02",6,"~","2011_08","$",4.2300000000000004,0.99,-10.6,1.23,2.36,1.6,7.5862884160756501,32.414141414141419,"~",26.089430894308947,13.597457627118645,20.056250000000002,-76.59574468085107,-1170.7070707070707,9999.99,91.869918699186982,-32.203389830508463,"ns",null,2.6089456983765932E-3,0.14800772461376935,"ns",null,null,null,null,null,null,null,null,"SCHN ","US8068821060","Schnitzer+Steel+Industries/A08DD","/SCHNITZER-STEEL-INDUSTRIE-10765/"]
["z","STARWOOD HOTELS & RE..","Starwood Hotels & Resorts Worldwide Inc","USD",78.58,"2014-01-03T22:04:31",8,"~","2010_12","$",2.5099999999999998,2.5099999999999998,2.86,3.25,2.96,3.46,31.306772908366536,31.306772908366536,27.475524475524477,24.178461538461537,26.547297297297298,22.710982658959537,0,13.944223107569725,13.63636363636364,-8.9230769230769234,16.891891891891891,"ns",1.9703876123876121,1.773087179487179,"ns",1.3444901734104047,null,null,null,null,null,null,null,null,"HOT ","US85590A4013","Starwood+Hotels+_+Resorts+/A0C0E","/STARWOOD-HOTELS-RESORTS-12963/"]
["z","COGNIZANT TECHNOLOGY..","Cognizant Technology Solutions Corp","USD",98.32,"2014-01-03T22:00:01",6,"~","2010_12","$",2.37,2.85,3.44,4.03,4.76,5.61,41.485232067510545,34.498245614035085,28.581395348837209,24.3970223325062,20.655462184873951,17.525846702317288,20.253164556962027,20.701754385964907,17.151162790697683,18.11414392059552,17.857142857142868,1.7033508771929822,1.3806267244777299,1.4224704546410387,1.1402946932197546,0.98144741532976754,null,null,null,null,null,null,null,null,"CTSH ","US1924461023","Cognizant+Technology+Solut/A1B2C","/COGNIZANT-TECHNOLOGY-SOLU-4991/"]
["z","STEWART ENTERPRISES,..","Stewart Enterprises, Inc.","USD",13.25,"2014-12-23T22:00:02",2,"~","2010_10","$",0.33,0.42,0.41,"~",0.56999999999999995,"~",40.151515151515149,31.547619047619047,32.31707317073171,null,23.245614035087723,null,27.272727272727259,-2.3809523809523832,null,null,null,1.1567460317460323,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STEI ","US8603701058","Stewart+Enterprises%2C+Inc./A030B","/STEWART-ENTERPRISES-INC-10958/"]
["z","QUALITY SYSTEMS, INC..","Quality Systems, Inc.","USD",20.9,"2014-01-03T22:00:03",6,"~","2011_03","$",1.06,1.28,0.72,0.84,1.02,1.1200000000000001,19.716981132075471,16.328125,29.027777777777779,24.88095238095238,20.490196078431371,18.660714285714281,20.75471698113207,-43.750000000000007,16.666666666666664,21.428571428571434,9.8039215686274588,0.78671875000000024,"ns",1.4928571428571429,0.9562091503267971,1.9033928571428551,null,null,null,null,null,null,null,null,"QSII ","US7475821044","Quality+Systems%2C+Inc./73870","/QUALITY-SYSTEMS-INC-10607/"]
["z","HUDSON VALLEY HOLDIN..","Hudson Valley Holding Corp.","USD",16.989999999999998,"2014-06-27",6,"~","2010_12","$",0.26,-0.11,1.49,0.69,0.87,1.19,65.34615384615384,"~",11.402684563758388,24.623188405797102,19.528735632183906,14.277310924369747,-142.30769230769229,9999.99,-53.691275167785236,26.08695652173914,36.781609195402289,null,1.1402695966454355E-3,"ns",0.74860153256704942,0.3881643907563026,null,null,null,null,null,null,null,null,"HVB ","US4441721002","Hudson+Valley+Holding+Corp/AA8BF","/HUDSON-VALLEY-HOLDING-COR-9274704/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",58.98,"2014-01-03T22:00:02",6,"~","2011_06","$",1.59,1.78,2.04,2.35,2.61,3.02,37.094339622641506,33.134831460674157,28.911764705882351,25.097872340425528,22.597701149425287,19.52980132450331,11.949685534591191,14.606741573033707,15.19607843137255,11.063829787234033,15.708812260536403,2.7728622117090489,1.9793438914027148,1.6516019217570346,2.0424845269672876,1.2432385721208201,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","CEDAR FAIR, L.P.","Cedar Fair, L.P.","USD",50.83,"2014-01-03T22:03:20",6,"~","2010_12","$",-0.56999999999999995,1.29,1.81,1.92,2.84,3.85,"~",39.403100775193799,28.082872928176794,26.473958333333332,17.897887323943664,13.202597402597402,9999.99,40.310077519379846,6.0773480662983355,47.916666666666664,35.563380281690151,3.9403140178333983E-3,0.69667127071823198,4.3561695075757623,0.37352112676056343,0.37124135270669911,null,null,null,null,null,null,null,null,"FUN ","US1501851067","Cedar+Fair%2C+L.P./1673N","/CEDAR-FAIR-L-P-12697/"]
["z","INVESTORS BANCORP, I..","Investors Bancorp, Inc.","USD",25.51,"2014-01-03T22:00:02",6,"~","2010_12","$",0.56000000000000005,0.73,0.82,1.01,1.05,1.18,45.553571428571423,34.945205479452056,31.109756097560979,25.257425742574259,24.295238095238094,21.618644067796613,30.357142857142843,12.328767123287667,23.170731707317081,3.9603960396039639,12.380952380952371,1.1511361804995976,2.523346883468836,1.0900573215216256,6.1345476190476136,1.7461212516297278,null,null,null,null,null,null,null,null,"ISBC ","US46146P1021","Investors+Bancorp%2C+Inc./AABCF","/INVESTORS-BANCORP-INC-9728/"]
["z","DORMAN PRODUCTS INC.","Dorman Products Inc.","USD",54.72,"2014-01-03T22:00:03",6,"~","2010_12","$",1.28,1.47,"~",2.21,2.61,2.89,42.75,37.224489795918366,null,24.760180995475114,20.96551724137931,18.934256055363321,14.843749999999995,null,null,18.099547511312213,10.727969348659014,2.5077551020408171,"ns","ns",1.1583448275862072,1.7649431537320792,null,null,null,null,null,null,null,null,"DORM ","US2582781009","Dorman+Products+Inc./74340","/DORMAN-PRODUCTS-INC-10628/"]
["z","DSW INC.","DSW Inc.","USD",43.21,"2014-01-03T22:03:42",6,"~","2011_01","$",1.2,2.27,1.62,1.66,2.12,2.39,36.008333333333333,19.035242290748897,26.672839506172838,26.030120481927714,20.382075471698112,18.07949790794979,89.166666666666671,-28.63436123348017,2.4691358024691241,27.710843373493987,12.735849056603774,0.21347935279344557,"ns",10.542198795180774,0.73552707136997508,1.4195753912908724,null,null,null,null,null,null,null,null,"DSW ","US23334L1026","DSW+Inc./AAC9B","/DSW-INC-12364/"]
["z","ROPER INDUSTRIES, IN..","Roper Industries, Inc.","USD",138.22999999999999,"2014-01-03T22:00:56",6,"~","2010_12","$",3.34,4.34,4.8600000000000003,5.34,6.2,6.72,41.386227544910177,31.850230414746541,28.442386831275716,25.885767790262172,22.295161290322579,20.569940476190474,29.940119760479046,11.981566820276509,9.8765432098765338,16.104868913857683,8.3870967741935409,1.0637976958525344,2.3738453624564708,2.6209339887640475,1.3843739684921226,2.4525698260073279,null,null,null,null,null,null,null,null,"ROP ","US7766961061","Roper+Industries%2C+Inc./A0080","/ROPER-INDUSTRIES-INC-14279/"]
["z","PAA NATURAL GAS STOR..","PAA Natural Gas Storage, L.P.","USD","--","~",5,"~","2010_12","$",0.54,0.85,0.99,0.86,0.85,1.1200000000000001,"--","--","--","--","--","--",57.407407407407398,16.47058823529412,-13.131313131313133,-1.1627906976744196,31.764705882352956,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNG ","US6931391071","PAA+Natural+Gas+Storage%2C+L/C3AE8","/PAA-NATURAL-GAS-STORAGE-6171425/"]
["z","INTERCONTINENTALEXCH..","IntercontinentalExchange Inc","USD",195.35,"2014-11-01",5,"~","2010_12","$",5.35,6.9,7.52,7.32,11.1,12.6,36.514018691588788,28.311594202898547,25.977393617021278,26.687158469945352,17.599099099099099,15.503968253968253,28.971962616822445,8.9855072463768,-2.659574468085097,51.639344262295076,13.513513513513514,0.97720663861617518,2.8910325154426944,"ns",0.34080795080795084,1.1472936507936506,null,null,null,null,null,null,null,null,"ICE ","US45865V1008","IntercontinentalExchange+I/AB4D2","/INTERCONTINENTALEXCHANGE-13031/"]
["z","HAWAIIAN TELCOM HOLD..","Hawaiian Telcom HoldCo Inc","USD",27.06,"2014-08-09",6,"~","2010_12","$","~",2.41,10.3,1.06,1.35,1.3,null,11.228215767634854,2.627184466019417,25.528301886792452,20.044444444444441,20.815384615384612,null,327.38589211618256,-89.708737864077676,27.358490566037734,-3.7037037037037068,"ns",8.0247332865738853E-3,"ns",0.73265900383141758,"ns",null,null,null,null,null,null,null,null,"HCOM ","US4200311060","Hawaiian+Telcom+HoldCo+Inc/D0CE9","/HAWAIIAN-TELCOM-HOLDCO-IN-8360398/"]
["z","TRICON CAPITAL GROUP..","Tricon Capital Group Inc","CAD",7.51,"2014-01-03",6,"~","2010_12","CAD","~","~",-0.19,0.28999999999999998,0.22,0.17,null,null,"~",25.896551724137932,34.136363636363633,44.17647058823529,null,null,9999.99,-24.137931034482754,-22.72727272727272,"ns",null,2.5896577620715556E-3,"ns","ns",null,null,null,null,null,null,null,null,"TCN ","CA89612W1023","Tricon+Capital+Group+Inc/C5C1D","/TRICON-CAPITAL-GROUP-INC-6229352/"]
["z","FIRST FINANCIAL BANK..","First Financial Bankshares Inc","USD",65.38,"2014-01-03T22:00:03",6,"~","2010_12","$",1.87,2.17,2.36,2.5299999999999998,2.83,3.05,34.962566844919785,30.129032258064516,27.703389830508474,25.841897233201582,23.102473498233213,21.436065573770492,16.042780748663091,8.7557603686635925,7.2033898305084723,11.857707509881434,7.7738515901059984,1.8780430107526893,3.1640187332738634,3.587463380609162,1.9483085983509991,2.7574575260804801,null,null,null,null,null,null,null,null,"FFIN ","US32020R1095","First+Financial+Bankshares/32770","/FIRST-FINANCIAL-BANKSHARE-9294/"]
["z","RENASANT CORP.","Renasant Corp.","USD",30.68,"2014-01-03T22:00:02",6,"~","2010_12","$",1.38,1.02,1.06,1.18,1.75,2.08,22.231884057971016,30.078431372549019,28.943396226415093,26,17.53142857142857,14.75,-26.086956521739125,3.9215686274509838,11.320754716981121,48.30508474576272,18.857142857142861,"ns",7.380566037735842,2.2966666666666691,0.36293132832080194,0.7821969696969695,null,null,null,null,null,null,null,null,"RNST ","US75970E1073","Renasant+Corp./A1259","/RENASANT-CORP-10690/"]
["z","K BRO LINEN INC","K Bro Linen Inc","CAD",38.6,"2014-01-03",6,"~","2010_12","CAD",1.1100000000000001,1.1399999999999999,1.59,1.49,1.63,1.93,34.77477477477477,33.859649122807021,24.276729559748428,25.906040268456376,23.680981595092028,20,2.7027027027026849,39.473684210526336,-6.2893081761006346,9.3959731543624088,18.404907975460127,12.52807017543868,0.61501048218029319,"ns",2.5203330411919391,1.0866666666666664,null,null,null,null,null,null,null,null,"KBL ","CA48243M1077","K+Bro+Linen+Inc/AA737","/K-BRO-LINEN-INC-1410553/"]
["z","PZENA INVESTMENT MAN..","Pzena Investment Management, Inc.","USD",11.18,"2014-01-03T22:06:10",6,"~","2010_12","$",0.34,0.32,0.32,0.41,0.54,0.65,32.882352941176464,34.9375,34.9375,27.26829268292683,20.703703703703702,17.2,-5.8823529411764754,0,28.124999999999989,31.707317073170749,20.370370370370367,"ns","ns",0.96953929539295436,0.65296296296296252,0.84436363636363643,null,null,null,null,null,null,null,null,"PZN ","US74731Q1031","Pzena+Investment+Managemen/AFAE6","/PZENA-INVESTMENT-MANAGEME-64955/"]
["z","CENTERPOINT ENERGY, ..","CenterPoint Energy, Inc.","USD",22.81,"2014-01-03T22:00:33",6,"~","2010_12","$",1.07,3.17,0.97,0.89,1.1200000000000001,1.1200000000000001,21.31775700934579,7.1955835962145107,23.515463917525771,25.629213483146067,20.366071428571427,20.366071428571427,196.26168224299062,-69.400630914826507,-8.2474226804123667,25.842696629213492,0,3.6663211656902513E-2,"ns","ns",0.78807841614906804,"ns",null,null,null,null,null,null,null,null,"CNP ","US15189T1079","CenterPoint+Energy%2C+Inc./4466N","/CENTERPOINT-ENERGY-INC-12964/"]
["z","LAS VEGAS SANDS CORP..","Las Vegas Sands Corp.","USD",78.349999999999994,"2014-01-03T22:02:51",8,"~","2010_12","$",0.51,1.56,1.85,2.91,3.63,4.04,153.62745098039215,50.224358974358971,42.351351351351347,26.92439862542955,21.584022038567493,19.393564356435643,205.88235294117649,18.589743589743591,57.297297297297298,24.742268041237104,11.294765840220391,0.24394688644688639,2.2782106244175204,0.46990695714193081,0.87235422405876983,1.7170399661917404,null,null,null,null,null,null,null,null,"LVS ","US5178341070","Las+Vegas+Sands+Corp./AA285","/LAS-VEGAS-SANDS-CORP-13442/"]
["z","ALTAGAS LTD","Altagas Ltd","CAD",40.68,"2014-01-03",6,"~","2010_12","CAD",1.19,0.98,1.06,1.53,1.69,2.16,34.184873949579831,41.510204081632651,38.377358490566039,26.588235294117645,24.071005917159763,18.833333333333332,-17.647058823529409,8.1632653061224563,44.339622641509429,10.457516339869276,27.810650887573978,"ns",4.7012264150943359,0.59964956195244057,2.3017899408284035,0.67719858156028334,null,null,null,null,null,null,null,null,"ALA ","CA0213611001","Altagas+Ltd/A295F","/ALTAGAS-LTD-1408970/"]
["z","POLARIS INDUSTRIES I..","Polaris Industries Inc.","USD",144.62,"2014-01-03T22:04:04",6,"~","2010_12","$",2.14,3.2,4.4000000000000004,5.34,6.61,7.74,67.579439252336442,45.193750000000001,32.868181818181817,27.082397003745321,21.878971255673221,18.684754521963825,49.532710280373834,37.500000000000007,21.363636363636353,23.782771535580533,17.095310136157334,0.91240212264150944,0.87648484848484831,1.26768666826042,0.91995044492358236,1.0929754636299196,null,null,null,null,null,null,null,null,"PII ","US7310681025","Polaris+Industries+Inc./7162A","/POLARIS-INDUSTRIES-INC-14008/"]
["z","OXFORD INDUSTRIES, I..","Oxford Industries, Inc.","USD",80.81,"2014-01-03T22:03:35",4,"~","2011_01","$",4.75,"~",1.89,2.93,3.57,"~",17.012631578947367,null,42.75661375661376,27.580204778156997,22.635854341736696,null,null,null,55.026455026455046,21.843003412969271,null,"ns","ns",0.5012171829876606,1.0362977065826338,"ns",null,null,null,null,null,null,null,null,"OXM ","US6914973093","Oxford+Industries%2C+Inc./6724N","/OXFORD-INDUSTRIES-INC-13927/"]
["z","DRIL-QUIP, INC.","Dril-Quip, Inc.","USD",107.28,"2014-01-03T22:02:19",8,"~","2010_12","$",2.5499999999999998,2.36,2.94,4.16,5.49,6.42,42.070588235294125,45.457627118644069,36.489795918367349,25.788461538461537,19.540983606557376,16.710280373831775,-7.4509803921568611,24.576271186440682,41.49659863945579,31.97115384615385,16.939890710382507,"ns",1.4847572132301194,0.6214596469104664,0.61120670528780952,0.98644558335845678,null,null,null,null,null,null,null,null,"DRQ ","US2620371045","Dril-Quip%2C+Inc./A15D4","/DRIL-QUIP-INC-12357/"]
["z","NXP SEMICONDUCTORS N..","NXP Semiconductors NV","USD",43.56,"2014-01-03T22:00:02",6,"~","2010_12","$",-1.99,1.57,-0.46,1.62,2.88,3.37,"~",27.745222929936308,"~",26.888888888888889,15.125000000000002,12.925816023738873,9999.99,-129.29936305732485,9999.99,77.777777777777757,17.013888888888896,2.7745250675186984E-3,null,2.6888915777804668E-3,0.19446428571428578,0.75972143159934569,null,null,null,null,null,null,null,null,"NXPI ","NL0009538784","NXP+Semiconductors+NV/CA730","/NXP-SEMICONDUCTORS-NV-6467512/"]
["z","SYNOVUS FINANCIAL CO..","Synovus Financial Corp.","USD",3.58,"2014-01-03T22:02:10",7,"~","2010_12","$",-1.24,-0.15,0.85,0.14000000000000001,0.19,0.23,"~","~",4.2117647058823531,25.571428571428569,18.842105263157894,15.565217391304348,"~",9999.99,-83.529411764705884,35.714285714285701,21.052631578947373,null,4.2117689176512707E-4,"ns",0.52757894736842126,0.73934782608695637,null,null,null,null,null,null,null,null,"SNV ","US87161C1053","Synovus+Financial+Corp./8515N","/SYNOVUS-FINANCIAL-CORP-14438/"]
["z","NGL ENERGY PARTNERS ..","NGL Energy Partners LP","USD",34.049999999999997,"2014-01-03T22:02:20",6,"~","2011_03","$","~",0.32,0.96,1.17,2.04,2.09,null,106.40624999999999,35.46875,29.102564102564102,16.691176470588232,16.291866028708135,null,199.99999999999994,21.874999999999996,74.358974358974379,2.450980392156854,"ns",0.17734375000000005,1.3304029304029306,0.22446754563894514,6.6470813397129431,null,null,null,null,null,null,null,null,"NGL ","US62913M1071","NGL+Energy+Partners+LP/CFC1D","/NGL-ENERGY-PARTNERS-LP-7964790/"]
["z","CLEARWATER PAPER COR..","Clearwater Paper Corp","USD",52.52,"2014-01-03T22:04:07",6,"~","2010_12","$",3.12,1.66,2.72,1.87,3.87,3,16.833333333333332,31.638554216867472,19.308823529411764,28.085561497326204,13.571059431524548,17.506666666666668,-46.794871794871803,63.855421686747007,-31.25,106.951871657754,-22.480620155038761,"ns",0.30238346281908979,"ns",0.12688940568475454,"ns",null,null,null,null,null,null,null,null,"CLW ","US18538R1032","Clearwater+Paper+Corp/B36A1","/CLEARWATER-PAPER-CORP-4955682/"]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",10.6,"2014-01-03",6,"~","2010_12","CAD",-0.09,-0.59,0.02,0.36,0.17,0.19,"~","~",530,29.444444444444443,62.35294117647058,55.78947368421052,"~",9999.99,1699.9999999999995,-52.777777777777771,11.764705882352935,null,5.3000053000053005E-2,1.7320261437908501E-2,"ns",4.7421052631578968,null,null,null,null,null,null,null,null,"INE ","CA45790B1040","Innergex+Renewable+Energy+/AFDB9","/INNERGEX-RENEWABLE-ENERGY-1410457/"]
["z","ACUITY BRANDS, INC.","Acuity Brands, Inc.","USD",108.15,"2014-01-03T22:03:17",6,"~","2011_08","$",2.42,2.72,2.95,3.87,4.55,6,44.690082644628106,39.761029411764703,36.66101694915254,27.945736434108529,23.76923076923077,18.025000000000002,12.396694214876044,8.4558823529411757,31.186440677966097,17.571059431524542,31.868131868131872,3.20738970588235,4.335563743551953,0.89608611391978454,1.3527488687782809,0.56561206896551719,null,null,null,null,null,null,null,null,"AYI ","US00508Y1029","Acuity+Brands%2C+Inc./A33C7","/ACUITY-BRANDS-INC-11742/"]
["z","INTER PARFUMS, INC.","Inter Parfums, Inc.","USD",34.119999999999997,"2014-01-03T22:00:01",6,"~","2010_12","$",0.87,1.05,4.26,1.26,1.1399999999999999,1.31,39.218390804597696,32.495238095238093,8.009389671361502,27.079365079365076,29.92982456140351,26.045801526717554,20.689655172413797,305.71428571428567,-70.422535211267615,-9.5238095238095308,14.912280701754401,1.5706031746031741,2.6198938177350712E-2,"ns","ns",1.7466008082622342,null,null,null,null,null,null,null,null,"IPAR ","US4583341098","Inter+Parfums%2C+Inc./70485","/INTER-PARFUMS-INC-9712/"]
["z","CHICO'S FAS, INC.","Chico's FAS, Inc.","USD",19.34,"2014-01-03T22:02:41",6,"~","2011_01","$",0.64,0.82,1.08,0.67,1.21,1.32,30.21875,23.585365853658537,17.907407407407405,28.865671641791042,15.983471074380166,14.65151515151515,28.124999999999989,31.707317073170749,-37.962962962962962,80.597014925373117,9.0909090909090988,0.8385907859078594,0.56477207977207933,"ns",0.19831343740434654,1.6116666666666652,null,null,null,null,null,null,null,null,"CHS ","US1686151028","Chico+s+FAS%2C+Inc./A0438","/CHICO-S-FAS-INC-12061/"]
["z","SAGENT PHARMACEUTICA..","Sagent Pharmaceuticals Inc","USD",25.3,"2014-01-03T22:00:01",6,"~","2010_12","$","~",-1.32,-0.6,0.88,0.53,1.05,null,"~","~",28.75,47.735849056603776,24.095238095238095,null,"~",9999.99,-39.772727272727273,98.113207547169807,null,null,2.875002875002875E-3,"ns",0.24558608058608059,null,null,null,null,null,null,null,null,"SGNT ","US7866921031","Sagent+Pharmaceuticals+Inc/CE063","/SAGENT-PHARMACEUTICALS-IN-7822345/"]
["z","WATTS WATER TECHNOLO..","Watts Water Technologies Inc","USD",60.07,"2014-01-03T22:04:18",6,"~","2010_12","$",1.57,1.78,1.9,2.13,2.86,3.51,38.261146496815286,33.747191011235955,31.615789473684213,28.201877934272304,21.003496503496503,17.113960113960115,13.375796178343947,6.7415730337078577,12.105263157894736,34.272300469483568,22.727272727272727,2.5230042803638315,4.6896754385964972,2.3297203510920599,0.61284174729380203,0.75301424501424508,null,null,null,null,null,null,null,null,"WTS ","US9427491025","Watts+Water+Technologies+I/95598","/WATTS-WATER-TECHNOLOGIES-14922/"]
["z","PRGX GLOBAL INC","PRGX Global Inc","USD",6.55,"2014-01-03T22:00:02",6,"~","2010_12","$",0.13,0.11,0.21,0.23,0.25,0.46,50.38461538461538,59.545454545454547,31.19047619047619,28.478260869565215,26.2,14.239130434782608,-15.384615384615389,90.909090909090907,9.5238095238095326,8.6956521739130395,84.000000000000014,"ns",0.34309523809523812,2.9902173913043448,3.0130000000000012,0.16951345755693578,null,null,null,null,null,null,null,null,"PRGX ","US69357C5031","PRGX+Global+Inc/A0EC2","/PRGX-GLOBAL-INC-10534/"]
["z","DISCOVERY COMMUNICAT..","Discovery Communications Inc.","USD",88.58,"2014-01-03T22:00:01",7,"~","2010_12","$",1.55,2.8,2.48,3.07,3.96,4.78,57.148387096774194,31.635714285714286,35.717741935483872,28.853420195439739,22.368686868686869,18.531380753138073,80.645161290322562,-11.428571428571423,23.790322580645157,28.990228013029324,20.707070707070717,0.39228285714285721,"ns",1.2128217302489928,0.77159403018953565,0.89493009490764308,null,null,null,null,null,null,null,null,"DISCA ","US25470F1049","Discovery+Communications+I/AAE3E","/DISCOVERY-COMMUNICATIONS-9015/"]
["z","THE HAIN CELESTIAL G..","The Hain Celestial Group, Inc.","USD",90.68,"2014-01-03T22:00:03",6,"~","2011_06","$",1.23,1.73,2.41,3.04,3.49,3.73,73.723577235772368,52.416184971098268,37.626556016597512,29.828947368421055,25.982808022922637,24.310991957104559,40.650406504065039,39.306358381502896,26.14107883817427,14.802631578947373,6.8767908309455521,1.2894381502890175,0.95726385159873062,1.1410756056808691,1.7552830308818841,3.5352234137622913,null,null,null,null,null,null,null,null,"HAIN ","US4052171000","The+Hain+Celestial+Group%2C+/A240C","/THE-HAIN-CELESTIAL-GROUP-9506/"]
["z","NATIONAL INTERSTATE ..","National Interstate Corporation","USD",22.99,"2014-01-03T22:00:01",6,"~","2010_12","$",2.0299999999999998,1.83,1.75,0.85,1.73,1.92,11.325123152709359,12.562841530054644,13.137142857142857,27.047058823529412,13.289017341040461,11.973958333333332,-9.8522167487684609,-4.371584699453555,-51.428571428571438,103.5294117647059,10.98265895953757,"ns","ns","ns",0.12835982658959535,1.0902604166666667,null,null,null,null,null,null,null,null,"NATL ","US63654U1007","National+Interstate+Corpor/AA44F","/NATIONAL-INTERSTATE-CORPO-10157/"]
["z","A. O. SMITH CORPORAT..","A. O. Smith Corporation","USD",53.31,"2014-01-03T22:03:27",6,"~","2010_12","$",1.21,3.29,1.71,1.85,2.1800000000000002,2.48,44.057851239669425,16.203647416413375,31.17543859649123,28.816216216216215,24.454128440366972,21.495967741935484,171.900826446281,-48.024316109422493,8.1871345029239837,17.837837837837842,13.761467889908246,9.4261602758943186E-2,"ns",3.5196949806949775,1.3709132610508754,1.5620403225806463,null,null,null,null,null,null,null,null,"AOS ","US8318652091","A.+O.+Smith+Corporation/8119A","/A-O-SMITH-CORPORATION-11662/"]
["z","FASTENAL COMPANY","Fastenal Company","USD",46.49,"2014-01-03T22:00:04",5,"~","2010_12","$",0.9,1.21,1.42,1.54,1.75,2.04,51.655555555555559,38.421487603305785,32.739436619718312,30.188311688311689,26.565714285714286,22.78921568627451,34.444444444444436,17.355371900826444,8.450704225352121,13.636363636363633,16.571428571428573,1.1154625433217811,1.8864151576123411,3.5722835497835463,1.9481523809523815,1.3752112914131169,null,null,null,null,null,null,null,null,"FAST ","US3119001044","Fastenal+Company/32000","/FASTENAL-COMPANY-4901/"]
["z","POWER INTEGRATIONS I..","Power Integrations Inc","USD",55.62,"2014-01-03T22:00:01",6,"~","2010_12","$",1.67,1.1399999999999999,-1.2,1.81,2.0299999999999998,2.09,33.305389221556887,48.789473684210527,"~",30.729281767955797,27.399014778325125,26.612440191387559,-31.736526946107784,-205.26315789473685,9999.99,12.154696132596671,2.9556650246305449,"ns",null,3.0729312497268296E-3,2.2541916703985696,9.0038755980861147,null,null,null,null,null,null,null,null,"POWI ","US7392761034","Power+Integrations+Inc/A1740","/POWER-INTEGRATIONS-INC-10519/"]
["z","FORESTAR GROUP INC.","Forestar Group Inc.","USD",21.1,"2014-01-03T22:03:27",6,"~","2010_12","$",0.14000000000000001,0.2,0.36,0.69,0.96,0.93,150.71428571428572,105.5,58.611111111111114,30.579710144927542,21.979166666666668,22.688172043010752,42.857142857142847,79.999999999999986,91.666666666666657,39.130434782608702,-3.1249999999999911,2.4616666666666673,0.73263888888888906,0.33359683794466416,0.56168981481481473,"ns",null,null,null,null,null,null,null,null,"FOR ","US3462331097","Forestar+Group+Inc./B0152","/FORESTAR-GROUP-INC-433687/"]
["z","BROOKFIELD INFRASTRU..","Brookfield Infrastructure Partners L.P.","USD",38.909999999999997,"2014-01-03T22:02:23",6,"~","2010_12","$","~",1.1499999999999999,0.55000000000000004,1.23,1.88,1.93,null,33.834782608695654,70.745454545454535,31.634146341463413,20.696808510638299,20.160621761658032,null,-52.173913043478251,123.63636363636361,52.845528455284551,2.659574468085109,"ns","ns",0.25586441893830708,0.39164729950900168,7.5803937823834122,null,null,null,null,null,null,null,null,"BIP ","BMG162521014","Brookfield+Infrastructure+/AF59C","/BROOKFIELD-INFRASTRUCTURE-807081/"]
["z","PARKER DRILLING COMP..","Parker Drilling Company","USD",8.09,"2014-01-03T22:03:38",6,"~","2010_12","$",-0.13,-0.43,0.31,0.26,0.7,1.1499999999999999,"~","~",26.096774193548388,31.115384615384613,11.557142857142857,7.0347826086956529,"~",9999.99,-16.129032258064512,169.2307692307692,64.285714285714278,null,2.6096800290348679E-3,"ns",6.8292207792207807E-2,0.10942995169082129,null,null,null,null,null,null,null,null,"PKD ","US7010811013","Parker+Drilling+Company/6866N","/PARKER-DRILLING-COMPANY-14030/"]
["z","IDEXX LABORATORIES, ..","IDEXX Laboratories, Inc.","USD",106.29,"2014-01-03T22:00:01",6,"~","2010_12","$",2.37,2.78,3.17,3.46,3.84,4.37,44.848101265822784,38.233812949640296,33.529968454258679,30.719653179190754,27.679687500000004,24.322654462242564,17.299578059071717,14.028776978417271,9.1482649842271311,10.98265895953757,13.802083333333339,2.2101008948938432,2.3900849308420282,3.3579758820011953,2.5203083881578956,1.7622451534907813,null,null,null,null,null,null,null,null,"IDXX ","US45168D1046","IDEXX+Laboratories%2C+Inc./A01C0","/IDEXX-LABORATORIES-INC-9641/"]
["z","NORTH VALLEY BANCORP","North Valley Bancorp","USD",18.89,"2014-01-03T22:00:02",6,"~","2010_12","$",-6.42,0.45,0.92,0.62,1.02,1.45,"~",41.977777777777781,20.532608695652172,30.467741935483872,18.519607843137255,13.027586206896553,9999.99,104.44444444444446,-32.608695652173921,64.516129032258078,42.156862745098032,4.1977819755597539E-3,0.19658880666049949,"ns",0.28705392156862741,0.30902646351242991,null,null,null,null,null,null,null,null,"NOVB ","US66304M2044","North+Valley+Bancorp/A1873","/NORTH-VALLEY-BANCORP-10225/"]
["z","CONTROLADORA COMERCI..","Controladora Comercial Mexicana SAB de C","MXN",54.36,"2014-01-03",6,"~","2010_12","MXN",0.96,0.84,6.2,1.73,1.88,2.09,56.625,64.714285714285722,8.7677419354838708,31.421965317919074,28.914893617021278,26.009569377990431,-12.5,638.09523809523819,-72.096774193548399,8.6705202312138674,11.170212765957444,"ns",1.3740491092922483E-2,"ns",3.3348510638297895,2.3284757347915246,null,null,null,null,null,null,null,null,"COMERCI UBC ","MXP200821413","Controladora+Comercial+Mex/A529C","/CONTROLADORA-COMERCIAL-ME-6492936/"]
["z","KEYERA CORP","Keyera Corp","CAD",64.27,"2014-01-03",6,"~","2010_12","CAD",1.84,1.91,1.71,2.0499999999999998,2.38,2.81,34.929347826086953,33.64921465968586,37.584795321637422,31.351219512195122,27.004201680672267,22.871886120996439,3.8043478260869477,-10.471204188481673,19.883040935672508,16.097560975609763,18.067226890756309,8.844936424831733,"ns",1.5767819225251081,1.6775337407690341,1.2659323015807327,null,null,null,null,null,null,null,null,"KEY ","CA4932711001","Keyera+Corp/A74D7","/KEYERA-CORP-1410565/"]
["z","TANGER FACTORY OUTLE..","Tanger Factory Outlet Centers Inc.","USD",32.6,"2014-01-03T22:04:20",6,"~","2010_12","$",0.32,0.52,0.56999999999999995,1.04,0.85,0.95,101.875,62.692307692307693,57.192982456140356,31.346153846153847,38.352941176470594,34.315789473684212,62.5,9.6153846153846025,82.45614035087722,-18.269230769230774,11.764705882352938,1.0030769230769232,5.9480701754386054,0.38015548281505718,"ns",2.9168421052631586,null,null,null,null,null,null,null,null,"SKT ","US8754651060","Tanger+Factory+Outlet+Cent/A0531","/TANGER-FACTORY-OUTLET-CEN-14407/"]
["z","LATTICE SEMICONDUCTO..","Lattice Semiconductor","USD",5.4,"2014-01-03T22:00:02",6,"~","2010_12","$",0.48,0.65,-0.25,0.17,0.24,0.35,11.250000000000002,8.3076923076923084,"~",31.764705882352942,22.500000000000004,15.428571428571431,35.416666666666671,-138.46153846153845,9999.99,41.176470588235283,45.833333333333329,0.23457013574660632,null,3.1764737647090591E-3,0.54642857142857171,0.33662337662337671,null,null,null,null,null,null,null,null,"LSCC ","US5184151042","Lattice+Semiconductor/51450","/LATTICE-SEMICONDUCTOR-9914/"]
["z","GENERAL COMMUNICATIO..","General Communication, Inc.","USD",11.44,"2014-01-03T22:00:03",6,"~","2010_12","$",0.17,0.12,0.23,0.32,0.25,0.11,67.294117647058812,95.333333333333329,49.739130434782602,35.75,45.76,104,-29.411764705882359,91.666666666666686,39.130434782608688,-21.875000000000004,-56.000000000000007,"ns",0.54260869565217373,0.91361111111111126,"ns","ns",null,null,null,null,null,null,null,null,"GNCMA ","US3693851095","General+Communication%2C+Inc/37265","/GENERAL-COMMUNICATION-IN-9457/"]
["z","MANITOBA TELECOM SER..","Manitoba Telecom Services Inc","CAD",29.89,"2014-01-03",6,"~","2010_12","CAD",1.54,2.5499999999999998,2.63,0.9,1.8,1.82,19.40909090909091,11.721568627450981,11.365019011406845,33.211111111111109,16.605555555555554,16.423076923076923,65.584415584415567,3.1372549019607869,-65.779467680608377,100,1.111111111111112,0.17872490778489619,3.6225998098859291,"ns",0.16605555555555554,14.780769230769218,null,null,null,null,null,null,null,null,"MBT ","CA5634861093","Manitoba+Telecom+Services+/A293E","/MANITOBA-TELECOM-SERVICES-1410738/"]
["z","REITMANS (CANADA) LI..","Reitmans (Canada) Limited","CAD",6.81,"2014-01-03",7,"~","2011_01","CAD",1.29,0.72,0.41,0.23,0.32,0.41,5.2790697674418601,9.4583333333333339,16.609756097560975,29.60869565217391,21.28125,16.609756097560975,-44.186046511627914,-43.055555555555557,-43.90243902439024,39.130434782608688,28.124999999999989,"ns","ns","ns",0.54385416666666675,0.59056910569105714,null,null,null,null,null,null,null,null,"RET.A ","CA7594042052","Reitmans+%28Canada%29+Limited/A29C1","/REITMANS-CANADA-LIMITED-1411456/"]
["z","ECOLAB INC.","Ecolab Inc.","USD",103.92,"2014-01-03T22:02:00",6,"~","2010_12","$",2.23,1.91,2.35,3.18,4.17,4.8499999999999996,46.600896860986545,54.40837696335079,44.221276595744683,32.679245283018865,24.920863309352519,21.426804123711342,-14.349775784753366,23.036649214659697,35.319148936170215,31.132075471698105,16.306954436450834,"ns",1.9196054158607343,0.92525573994089549,0.80048833660344476,1.3139672528805342,null,null,null,null,null,null,null,null,"ECL ","US2788651006","Ecolab+Inc./2927N","/ECOLAB-INC-12399/"]
["z","BARRETT BUSINESS SER..","Barrett Business Services, Inc.","USD",93.82,"2014-01-03T22:00:03",6,"~","2010_12","$",0.72,1.41,1.67,2.85,3.33,3.93,130.30555555555554,66.539007092198574,56.179640718562872,32.91929824561403,28.174174174174173,23.872773536895671,95.833333333333329,18.439716312056738,70.658682634730553,16.842105263157894,18.018018018018019,0.6943200740055504,3.0466651312759097,0.46589176330657134,1.6728415915915915,1.3249389312977098,null,null,null,null,null,null,null,null,"BBSI ","US0684631080","Barrett+Business+Services%2C/A05FB","/BARRETT-BUSINESS-SERVICES-8528/"]
["z","SENIOR HOUSING PROPE..","Senior Housing Properties Trust","USD",22.21,"2014-01-03T22:01:01",6,"~","2010_12","$",0.91,1.01,0.8,0.73,0.98,0.85,24.406593406593405,21.990099009900991,27.762499999999999,30.424657534246577,22.663265306122451,26.129411764705885,10.989010989010985,-20.792079207920789,-8.7500000000000071,34.246575342465754,-13.26530612244898,2.0010990099009907,"ns","ns",0.66176734693877559,"ns",null,null,null,null,null,null,null,null,"SNH ","US81721M1099","Senior+Housing+Properties+/A20D1","/SENIOR-HOUSING-PROPERTIES-14433/"]
["z","NATIONAL CINEMEDIA, ..","National CineMedia, Inc.","USD",19.64,"2014-01-03T22:00:02",6,"~","2010_12","$",0.62,0.57999999999999996,0.24,0.56999999999999995,0.69,0.78,31.677419354838712,33.862068965517246,81.833333333333343,34.456140350877199,28.463768115942031,25.179487179487179,-6.4516129032258114,-58.620689655172406,137.49999999999997,21.05263157894737,13.043478260869579,"ns","ns",0.25059011164274331,1.3520289855072465,1.9304273504273484,null,null,null,null,null,null,null,null,"NCMI ","US6353091076","National+CineMedia%2C+Inc./AD802","/NATIONAL-CINEMEDIA-INC-42552/"]
["z","ULTRA CLEAN HOLDINGS..","Ultra Clean Holdings Inc","USD",9.99,"2014-01-03T22:00:02",6,"~","2010_12","$",0.87,1.01,0.2,0.3,0.6,0.75,11.482758620689655,9.8910891089108919,49.949999999999996,33.300000000000004,16.650000000000002,13.32,16.09195402298851,-80.198019801980209,49.999999999999986,100,25.000000000000007,0.61466053748231952,"ns",0.66600000000000026,0.16650000000000001,0.53279999999999983,null,null,null,null,null,null,null,null,"UCTT ","US90385V1070","Ultra+Clean+Holdings+Inc/A889E","/ULTRA-CLEAN-HOLDINGS-INC-11218/"]
["z","DIXIE GROUP INC","Dixie Group Inc","USD",13.18,"2014-01-03T22:00:03",6,"~","2010_12","$",-0.37,0.08,-7.0000000000000007E-2,0.35,0.67,1.01,"~",164.75,"~",37.657142857142858,19.671641791044774,13.049504950495049,9999.99,-187.50000000000003,9999.99,91.428571428571445,50.74626865671641,1.6475016475016476E-2,null,3.7657180514323375E-3,0.21515858208955219,0.25715200931857896,null,null,null,null,null,null,null,null,"DXYN ","US2555191004","Dixie+Group+Inc/26975","/DIXIE-GROUP-INC-9117/"]
["z","MITEL NETWORKS CORPO..","Mitel Networks Corporation","USD",9.4600000000000009,"2014-01-03T22:00:02",6,"~","2011_04","$",1.57,0.89,0.11,0.28000000000000003,0.78,1.44,6.0254777070063694,10.629213483146069,86.000000000000014,33.785714285714285,12.12820512820513,6.5694444444444455,-43.312101910828027,-87.640449438202253,154.54545454545459,178.57142857142856,84.615384615384599,"ns","ns",0.21861344537815119,6.7917948717948734E-2,7.763888888888891E-2,null,null,null,null,null,null,null,null,"MITL ","CA60671Q1046","Mitel+Networks+Corporation/AC5E4","/MITEL-NETWORKS-CORPORATIO-6151877/"]
["z","COVENANT TRANSPORTAT..","Covenant Transportation Group, Inc.","USD",8.15,"2014-01-03T22:00:02",6,"~","2010_12","$",0.23,-0.97,0.41,0.22,0.38,0.5,35.434782608695649,"~",19.878048780487806,37.045454545454547,21.447368421052634,16.3,-521.73913043478251,9999.99,-46.341463414634141,72.727272727272734,31.578947368421051,null,1.9878068658556467E-3,"ns",0.29490131578947371,0.51616666666666666,null,null,null,null,null,null,null,null,"CVTI ","US22284P1057","Covenant+Transportation+Gr/A0995","/COVENANT-TRANSPORTATION-G-8973/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",175.28,"2014-01-03T22:00:01",6,"~","2010_12","$",1.53,3.02,4.79,5,6.52,8.7200000000000006,114.56209150326798,58.039735099337747,36.592901878914404,35.055999999999997,26.883435582822088,20.100917431192659,97.385620915032675,58.609271523178805,4.3841336116910217,30.399999999999995,33.742331288343571,0.59597848793279706,0.62435346708656214,7.9961066666666687,0.88432353890862148,0.59571809841534584,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","HEALTHCARE SERVICES ..","Healthcare Services Group, Inc.","USD",28.02,"2014-01-03T22:00:02",8,"~","2010_12","$",0.51,0.56000000000000005,0.65,0.83,0.95,1.08,54.941176470588232,50.035714285714278,43.107692307692304,33.759036144578317,29.494736842105265,25.944444444444443,9.8039215686274588,16.071428571428566,27.692307692307683,14.457831325301203,13.684210526315802,5.1036428571428525,2.6822564102564108,1.2190763052208842,2.0400526315789476,1.8959401709401691,null,null,null,null,null,null,null,null,"HCSG ","US4219061086","Healthcare+Services+Group%2C/41645","/HEALTHCARE-SERVICES-GROUP-9526/"]
["z","TEMPUR-PEDIC INTERNA..","Tempur Sealy International Inc","USD",54.38,"2014-01-03T22:01:41",6,"~","2010_12","$",2.16,3.18,1.7,1.46,2.95,3.5,25.175925925925924,17.10062893081761,31.988235294117651,37.246575342465754,18.433898305084746,15.537142857142857,47.222222222222221,-46.540880503144663,-14.117647058823529,102.05479452054796,18.644067796610162,0.36213096559378471,"ns","ns",0.18062745990217266,0.83335584415584452,null,null,null,null,null,null,null,null,"TPX ","US88023U1016","Tempur+Sealy+International/A825A","/TEMPUR-PEDIC-INTERNATIONA-14649/"]
["z","GLOBAL POWER EQUIPME..","Global Power Equipment Group Inc","USD",19.55,"2014-01-03T22:00:01",6,"~","2010_12","$","~",4.51,1.02,0.52,0.95,1.35,null,4.3348115299334813,19.166666666666668,37.596153846153847,20.578947368421055,14.481481481481481,null,-77.383592017738351,-49.019607843137251,82.692307692307679,42.105263157894754,"ns","ns","ns",0.2488616891064872,0.34393518518518501,null,null,null,null,null,null,null,null,"GLPW ","US37941P3064","Global+Power+Equipment+Gro/D04C8","/GLOBAL-POWER-EQUIPMENT-GR-898870/"]
["z","BIOGEN IDEC INC.","Biogen Idec Inc","USD",277.39999999999998,"2014-01-03T22:00:02",6,"~","2010_12","$",3.94,5.04,5.76,7.88,10.8,13,70.406091370558372,55.039682539682538,48.159722222222221,35.203045685279186,25.68518518518518,21.338461538461537,27.918781725888326,14.285714285714279,36.805555555555557,37.055837563451789,20.370370370370363,1.9714213564213563,3.371180555555557,0.95646010918494384,0.69314814814814774,1.0475244755244759,null,null,null,null,null,null,null,null,"BIIB ","US09062X1037","Biogen+Idec+Inc/A07FB","/BIOGEN-IDEC-INC-4853/"]
["z","POLYPORE INTERNATION..","Polypore International, Inc.","USD",37.96,"2014-01-03T22:03:46",4,"~","2010_12","$",1.39,2.23,1.5,1.02,1.36,2.12,27.309352517985616,17.022421524663677,25.306666666666668,37.215686274509807,27.911764705882351,17.90566037735849,60.431654676259008,-32.735426008968609,-32,33.333333333333343,55.882352941176471,0.28168054665812509,"ns","ns",0.8373529411764703,0.32041708043694139,null,null,null,null,null,null,null,null,"PPO ","US73179V1035","Polypore+International%2C+In/A9E9D","/POLYPORE-INTERNATIONAL-I-55406/"]
["z","VORNADO REALTY TRUST","Vornado Realty Trust","USD",89.57,"2014-01-03T22:01:36",6,"~","2010_12","$",3.24,3.23,2.94,2.0099999999999998,1.78,1.89,27.645061728395056,27.730650154798759,30.46598639455782,44.562189054726367,50.32022471910112,47.391534391534393,-0.30864197530864906,-8.9783281733746136,-31.632653061224499,-11.442786069651731,6.1797752808988697,"ns","ns","ns","ns",7.6688119288119374,null,null,null,null,null,null,null,null,"VNO ","US9290421091","Vornado+Realty+Trust/9526N","/VORNADO-REALTY-TRUST-14818/"]
["z","BRUKER CORPORATION","Bruker Corporation","USD",19.399999999999999,"2014-01-03T22:00:02",6,"~","2010_12","$",0.57999999999999996,0.55000000000000004,0.46,0.54,0.75,1.01,33.448275862068968,35.272727272727266,42.173913043478258,35.925925925925924,25.866666666666664,19.207920792079207,-5.1724137931034342,-16.363636363636367,17.39130434782609,38.888888888888879,34.666666666666671,"ns","ns",2.0657407407407402,0.66514285714285726,0.55407463823305403,null,null,null,null,null,null,null,null,"BRKR ","US1167941087","Bruker+Corporation/A7567","/BRUKER-CORPORATION-8620/"]
["z","MERIDIAN INTERSTATE ..","Meridian Interstate Bancorp, Inc.","USD",22.15,"2014-01-03T22:00:01",6,"~","2010_12","$",0.61,0.55000000000000004,0.56999999999999995,0.63,0.5,0.6,36.311475409836063,40.272727272727266,38.859649122807021,35.158730158730158,44.3,36.916666666666664,-9.8360655737704814,3.6363636363636189,10.526315789473696,-20.634920634920636,19.999999999999996,"ns",10.686403508771981,3.3400793650793612,"ns",1.8458333333333334,null,null,null,null,null,null,null,null,"EBSB ","US58964Q1040","Meridian+Interstate+Bancor/AFB2E","/MERIDIAN-INTERSTATE-BANCO-846321/"]
["z","OMNIAMERICAN BANCORP..","OmniAmerican Bancorp, Inc.","USD",21.1,"2014-01-03T22:00:01",6,"~","2010_12","$","~",0.37,0.55000000000000004,0.57999999999999996,0.81,0.86,null,57.027027027027032,38.36363636363636,36.379310344827594,26.049382716049383,24.534883720930235,null,48.64864864864866,5.454545454545439,39.655172413793125,6.1728395061728305,"ns",0.78858585858585828,6.6695402298850777,0.65689747718733194,3.9746511627907037,null,null,null,null,null,null,null,null,"OABC ","US68216R1077","OmniAmerican+Bancorp%2C+Inc./C5528","/OMNIAMERICAN-BANCORP-INC-5861448/"]
["z","EPIQ SYSTEMS, INC.","EPIQ Systems, Inc.","USD",15.75,"2014-01-03T22:00:02",6,"~","2010_12","$",0.36,0.33,0.61,0.42,0.56999999999999995,0.77,43.75,47.727272727272727,25.819672131147541,37.5,27.631578947368425,20.454545454545453,-8.333333333333325,84.848484848484844,-31.147540983606557,35.714285714285708,35.087719298245631,"ns",0.30430327868852464,"ns",0.77368421052631597,0.58295454545454517,null,null,null,null,null,null,null,null,"EPIQ ","US26882D1090","EPIQ+Systems%2C+Inc./A1372","/EPIQ-SYSTEMS-INC-9197/"]
["z","OMNICELL, INC.","Omnicell, Inc.","USD",25.23,"2014-01-03T22:00:04",6,"~","2010_12","$",0.15,0.3,0.47,0.67,0.83,0.94,168.20000000000002,84.100000000000009,53.680851063829792,37.656716417910445,30.397590361445786,26.840425531914896,100,56.666666666666664,42.553191489361723,23.88059701492536,13.253012048192769,0.84100000000000008,0.94730913642052572,0.88493283582089499,1.2728990963855429,2.0252321083172151,null,null,null,null,null,null,null,null,"OMCL ","US68213N1090","Omnicell%2C+Inc./A27B6","/OMNICELL-INC-10331/"]
["z","CHIQUITA BRANDS INTE..","Chiquita Brands International Inc","USD",11.9,"2014-01-03T22:03:11",6,"~","2010_12","$",1.25,1.23,-8.85,0.31,1.1399999999999999,1.29,9.52,9.6747967479674806,"~",38.387096774193552,10.438596491228072,9.224806201550388,-1.6000000000000014,-819.51219512195121,9999.99,267.74193548387092,13.157894736842119,"ns",null,3.8387135161328714E-3,3.8987529063622926E-2,0.70108527131782883,null,null,null,null,null,null,null,null,"CQB ","US1700328099","Chiquita+Brands+Internatio/1851N","/CHIQUITA-BRANDS-INTERNATI-12168/"]
["z","FEDERAL REALTY INVES..","Federal Realty Investment Trust","USD",101.93,"2014-01-03T22:00:40",5,"~","2010_12","$",1.98,2.2799999999999998,2.35,2.6,2.4900000000000002,2.92,51.479797979797986,44.706140350877199,43.374468085106386,39.203846153846158,40.935742971887549,34.907534246575345,15.151515151515143,3.0701754385965039,10.638297872340425,-4.2307692307692264,17.269076305220871,2.9506052631578967,14.127683890577451,3.6851615384615388,"ns",2.021389773813318,null,null,null,null,null,null,null,null,"FRT ","US3137472060","Federal+Realty+Investment+/3261N","/FEDERAL-REALTY-INVESTMENT-12673/"]
["z","SABRA HEALTH CARE RE..","Sabra Health Care REIT Inc","USD",25.97,"2014-01-03T22:00:02",6,"~","2010_12","$","~",0.43,0.52,0.68,1.27,1.31,null,60.395348837209298,49.942307692307686,38.191176470588232,20.448818897637793,19.824427480916029,null,20.93023255813954,30.769230769230777,86.764705882352928,3.1496062992126013,"ns",2.3861324786324776,1.2412132352941172,0.23568130254904579,6.2942557251908333,null,null,null,null,null,null,null,null,"SBRA ","US78573L1061","Sabra+Health+Care+REIT+Inc/CDEC1","/SABRA-HEALTH-CARE-REIT-IN-6844461/"]
["z","INVENTURE FOODS INC","Inventure Foods Inc","USD",13.34,"2014-01-03T22:00:02",6,"~","2010_12","$",0.24,0.15,0.38,0.34,0.52,0.6,55.583333333333336,88.933333333333337,35.105263157894733,39.235294117647058,25.653846153846153,22.233333333333334,-37.5,153.33333333333334,-10.52631578947368,52.941176470588225,15.384615384615378,"ns",0.22894736842105259,"ns",0.48457264957264967,1.4451666666666674,null,null,null,null,null,null,null,null,"SNAK ","US4612121024","Inventure+Foods+Inc/A1789","/INVENTURE-FOODS-INC-10875/"]
["z","NORTHFIELD BANCORP I..","Northfield Bancorp Inc","USD",12.96,"2014-01-03T22:00:02",6,"~","2010_12","$",0.24,0.3,0.21,0.33,0.32,0.34,54.000000000000007,43.2,61.714285714285722,39.272727272727273,40.5,38.117647058823529,25,-30,57.142857142857153,-3.0303030303030329,6.2500000000000053,1.7280000000000002,"ns",0.68727272727272715,"ns",6.0988235294117592,null,null,null,null,null,null,null,null,"NFBK ","US66611T1088","Northfield+Bancorp+Inc/AF5B9","/NORTHFIELD-BANCORP-INC-12555723/"]
["z","MONOTYPE IMAGING HOL..","Monotype Imaging Holdings Inc.","USD",32.07,"2014-01-03T22:00:00",6,"~","2010_12","$",0.51,0.61,0.76,0.79,0.88,0.96,62.882352941176471,52.57377049180328,42.19736842105263,40.594936708860757,36.44318181818182,33.40625,19.607843137254896,24.590163934426236,3.947368421052635,11.392405063291134,9.0909090909090864,2.681262295081968,1.7160263157894731,10.284050632911383,3.1989015151515168,3.6746875000000019,null,null,null,null,null,null,null,null,"TYPE ","US61022P1003","Monotype+Imaging+Holdings+/AE64E","/MONOTYPE-IMAGING-HOLDINGS-57238/"]
["z","RTI INTERNATIONAL ME..","RTI International Metals, Inc.","USD",33.82,"2014-01-03T22:02:16",6,"~","2010_12","$",0.11,0.22,0.77,0.86,1.43,1.97,307.45454545454544,153.72727272727272,43.922077922077925,39.325581395348841,23.65034965034965,17.167512690355331,100,250,11.688311688311684,66.279069767441854,37.762237762237767,1.5372727272727271,0.1756883116883117,3.3645219638242909,0.35682983682983688,0.45462116939274294,null,null,null,null,null,null,null,null,"RTI ","US74973W1071","RTI+International+Metals%2C+/7446N","/RTI-INTERNATIONAL-METALS-14298/"]
["z","FERRO CORPORATION","Ferro Corporation","USD",12.36,"2014-01-03T22:03:11",6,"~","2010_12","$",0.06,0.36,-4.34,0.3,0.73,1.01,206,34.333333333333336,"~",41.2,16.931506849315067,12.237623762376238,500,-1305.5555555555557,9999.99,143.33333333333334,38.356164383561648,6.8666666666666668E-2,null,4.1200041200041204E-3,0.11812679197196557,0.31905233380480902,null,null,null,null,null,null,null,null,"FOE ","US3154051003","Ferro+Corporation/3272N","/FERRO-CORPORATION-12642/"]
["z","SPROTT INC.","Sprott Inc.","CAD",2.65,"2014-01-03",6,"~","2010_12","CAD",0.87,0.2,0.19,0.06,0.13,0.15,3.0459770114942528,13.249999999999998,13.94736842105263,44.166666666666664,20.384615384615383,17.666666666666668,-77.011494252873561,-5.0000000000000044,-68.421052631578945,116.66666666666667,15.384615384615378,"ns","ns","ns",0.17472527472527472,1.1483333333333339,null,null,null,null,null,null,null,null,"SII ","CA8520661098","Sprott+Inc./B083A","/SPROTT-INC-3025921/"]
["z","AIR CANADA","Air Canada","CAD",7.5,"2014-01-03",6,"~","2010_12","CAD",0.37,-0.92,0.45,0.18,1.02,1.34,20.27027027027027,"~",16.666666666666668,41.666666666666671,7.3529411764705879,5.5970149253731343,-348.64864864864865,9999.99,-60,466.66666666666669,31.372549019607849,null,1.6666683333350001E-3,"ns",1.5756302521008403E-2,0.17840485074626863,null,null,null,null,null,null,null,null,"AC.B ","CA0089118024","Air+Canada/AE39D","/AIR-CANADA-1408873/"]
["z","SUNSTONE HOTEL INVES..","Sunstone Hotel Investors Inc","USD",13.44,"2014-01-03T22:04:02",6,"~","2010_12","$",0.18,0.45,0.14000000000000001,0.31,0.34,0.47,74.666666666666671,29.866666666666664,95.999999999999986,43.354838709677416,39.529411764705877,28.595744680851066,150.00000000000003,-68.888888888888886,121.4285714285714,9.6774193548387171,38.235294117647037,0.19911111111111104,"ns",0.35703984819734352,4.0847058823529379,0.74788870703764365,null,null,null,null,null,null,null,null,"SHO ","US8678921011","Sunstone+Hotel+Investors+I/AA08E","/SUNSTONE-HOTEL-INVESTORS-14383/"]
["z","APPROACH RESOURCES I..","Approach Resources Inc.","USD",18.91,"2014-01-03T22:00:02",8,"~","2010_12","$",0.34,0.25,0.18,0.46,0.74,1.01,55.617647058823529,75.64,105.05555555555556,41.108695652173914,25.554054054054056,18.722772277227723,-26.470588235294123,-28.000000000000004,155.55555555555557,60.869565217391298,36.486486486486491,"ns","ns",0.26427018633540372,0.41981660231660239,0.51314264759809303,null,null,null,null,null,null,null,null,"AREX ","US03834A1034","Approach+Resources+Inc./AF30A","/APPROACH-RESOURCES-INC-66751/"]
["z","EDUCATION MANAGEMENT..","Education Management Corp","USD",9.65,"2014-01-03T22:00:01",6,"~","2011_06","$",1.66,-12,-2.15,0.25,0.41,0.69,5.8132530120481931,"~","~",38.6,23.536585365853661,13.985507246376812,-822.89156626506031,"~",9999.99,63.999999999999993,68.292682926829258,null,null,3.8600038600038601E-3,0.36775914634146351,0.20478778467908906,null,null,null,null,null,null,null,null,"EDMC ","US28140M1036","Education+Management+Corp/A0FCD","/EDUCATION-MANAGEMENT-CORP-5628136/"]
["z","LASALLE HOTEL PROPER..","LaSalle Hotel Properties","USD",31.22,"2014-01-03T22:02:45",6,"~","2010_12","$",-0.36,0.16,0.52,0.72,0.96,1.1200000000000001,"~",195.125,60.038461538461533,43.361111111111114,32.520833333333336,27.874999999999996,9999.99,225,38.461538461538453,33.333333333333329,16.666666666666682,1.9512519512519512E-2,0.26683760683760682,1.1273888888888892,0.97562500000000019,1.6724999999999983,null,null,null,null,null,null,null,null,"LHO ","US5179421087","LaSalle+Hotel+Properties/A1A6F","/LASALLE-HOTEL-PROPERTIES-13393/"]
["z","REALOGY HOLDINGS COR..","Realogy Holdings Corp","USD",49.98,"2014-01-03T22:04:15",6,"~","2010_12","$","~","~",-14.4,1.08,2.39,3.13,null,null,"~",46.277777777777771,20.912133891213387,15.968051118210862,null,null,9999.99,121.2962962962963,30.962343096234296,"ns",null,4.6277824055601831E-3,0.17240537864511798,0.51572489422329704,null,null,null,null,null,null,null,null,"RLGY ","US75605Y1064","Realogy+Holdings+Corp/DF248","/REALOGY-HOLDINGS-CORP-11682986/"]
["z","YY INC (ADR)","YY Inc (ADR)","USD",58.02,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",0.28999999999999998,1.08,1.68,2.2400000000000002,null,null,200.06896551724139,53.722222222222221,34.535714285714292,25.901785714285712,null,null,272.41379310344831,55.555555555555536,33.333333333333357,"ns","ns",0.19720815752461318,0.6216428571428575,0.77705357142857079,null,null,null,null,null,null,null,null,"YY ","US98426T1060","YY+Inc+%28ADR%29/E2150","/YY-INC-ADR-11962799/"]
["z","LEGACY RESERVES LP","Legacy Reserves LP","USD",28.12,"2014-01-03T22:00:01",6,"~","2010_12","$",0.27,1.63,1.4,0.59,1.28,1.25,104.14814814814814,17.25153374233129,20.085714285714289,47.661016949152547,21.96875,22.496000000000002,503.70370370370364,-14.110429447852759,-57.857142857142854,116.9491525423729,-2.3437500000000022,3.4249368459040065E-2,"ns","ns",0.18784873188405793,"ns",null,null,null,null,null,null,null,null,"LGCY ","US5247073043","Legacy+Reserves+LP/ADA9B","/LEGACY-RESERVES-LP-40640/"]
["z","GOLD RESOURCE CORPOR..","Gold Resource Corporation","USD",4.83,"2014-01-03T22:00:32",6,"~","2010_12","$","~","~",0.6,0.1,0.6,0.85,null,null,8.0500000000000007,48.3,8.0500000000000007,5.6823529411764708,null,null,-83.333333333333343,500,41.666666666666671,"ns","ns","ns",1.61E-2,0.13637647058823529,null,null,null,null,null,null,null,null,"GORO ","US38068T1051","Gold+Resource+Corporation/AF352","/GOLD-RESOURCE-CORPORATION-8472255/"]
["z","CALFRAC WELL SERVICE..","Calfrac Well Services Ltd.","CAD",31.03,"2014-01-03",6,"~","2010_12","CAD",1.23,4.22,2.17,0.66,2.65,3.66,25.227642276422767,7.3530805687203795,14.299539170506913,47.015151515151516,11.709433962264152,8.4781420765027331,243.08943089430892,-48.578199052132696,-69.585253456221182,301.51515151515144,38.113207547169822,3.0248458526843037E-2,"ns","ns",3.8835308618564532E-2,0.22244630200724988,null,null,null,null,null,null,null,null,"CFW ","CA1295841086","Calfrac+Well+Services+Ltd./A2B34","/CALFRAC-WELL-SERVICES-LTD-1409415/"]
["z","AMERICAN TOWER CORP","American Tower Corp","USD",79.680000000000007,"2014-01-03T22:00:26",6,"~","2010_12","$",0.92,0.98,1.6,1.62,2.21,2.71,86.608695652173921,81.306122448979593,49.800000000000004,49.185185185185183,36.054298642533944,29.402214022140225,6.5217391304347752,63.265306122448997,1.2500000000000011,36.419753086419746,22.624434389140273,12.466938775510219,0.78716129032258053,39.348148148148113,0.98996548815093222,1.2995778597785979,null,null,null,null,null,null,null,null,"AMT ","US03027X1000","American+Tower+Corp/A1AD8","/AMERICAN-TOWER-CORP-9789139/"]
["z","ALSEA SAB DE CV","Alsea SAB de CV","MXN",40.950000000000003,"2014-01-03",6,"~","2010_12","MXN",0.24,0.33,0.56999999999999995,0.81,1.29,1.62,170.62500000000003,124.09090909090909,71.842105263157904,50.555555555555557,31.744186046511629,25.277777777777779,37.500000000000014,72.727272727272705,42.105263157894754,59.259259259259252,25.581395348837216,3.3090909090909078,0.98782894736842153,1.2006944444444441,0.53568313953488378,0.98813131313131297,null,null,null,null,null,null,null,null,"ALSEA * ","MXP001391012","Alsea+SAB+de+CV/A5381","/ALSEA-SAB-DE-CV-6493003/"]
["z","HOST HOTELS AND RESO..","Host Hotels and Resorts Inc","USD",19.13,"2014-01-03T22:00:11",6,"~","2010_12","$",-0.21,-0.02,0.08,0.37,0.53,0.7,"~","~",239.12499999999997,51.702702702702702,36.094339622641506,27.328571428571429,"~",9999.99,362.49999999999994,43.243243243243249,32.075471698113198,null,2.3912523912523909E-2,0.1426281453867661,0.83468160377358469,0.85200840336134487,null,null,null,null,null,null,null,null,"HST ","US44107P1049","Host+Hotels+and+Resorts+In/5724N","/HOST-HOTELS-AND-RESORTS-I-12950/"]
["z","ENERCARE INC.","Enercare Inc.","CAD",9.92,"2014-01-03",6,"~","2010_12","CAD",0.01,"~",-0.06,0.19,0.35,0.39,992,null,"~",52.210526315789473,28.342857142857145,25.435897435897434,null,null,9999.99,84.210526315789451,11.428571428571439,"ns",null,5.2210578526368E-3,0.33657142857142869,2.2256410256410235,null,null,null,null,null,null,null,null,"ECI ","CA29269C2076","Enercare+Inc./A9B91","/ENERCARE-INC-1409657/"]
["z","DEVON ENERGY CORP","Devon Energy Corp","USD",61.03,"2014-01-03T22:01:00",7,"~","2010_12","$",10.3,11.3,-0.52,1.17,6.04,7.14,5.9252427184466017,5.4008849557522121,"~",52.162393162393165,10.10430463576159,8.5476190476190474,9.7087378640776691,-104.60176991150443,9999.99,416.23931623931628,18.211920529801318,0.5562911504424779,null,5.2162445324838488E-3,2.4275228796388212E-2,0.4693419913419915,null,null,null,null,null,null,null,null,"DVN ","US25179M1036","Devon+Energy+Corp/A2D6B","/DEVON-ENERGY-CORP-12382/"]
["z","BLUE NILE INC","Blue Nile Inc","USD",46.03,"2014-01-03T22:00:02",6,"~","2010_12","$",0.94,0.77,0.63,0.88,1.08,1.24,48.968085106382979,59.779220779220779,73.063492063492063,52.30681818181818,42.620370370370367,37.120967741935488,-18.085106382978715,-18.181818181818183,39.682539682539684,22.727272727272734,14.814814814814806,"ns","ns",1.318131818181818,1.8752962962962956,2.5056653225806471,null,null,null,null,null,null,null,null,"NILE ","US09578R1032","Blue+Nile+Inc/A9A6C","/BLUE-NILE-INC-10205/"]
["z","MACK CALI REALTY COR..","Mack Cali Realty Corp","USD",21.64,"2014-01-03T22:00:28",6,"~","2010_12","$",0.67,0.81,0.47,0.4,0.21,0.3,32.298507462686565,26.716049382716047,46.042553191489368,54.1,103.04761904761905,72.13333333333334,20.895522388059703,-41.975308641975317,-14.893617021276587,-47.5,42.857142857142854,1.278553791887125,"ns","ns","ns",1.6831111111111114,null,null,null,null,null,null,null,null,"CLI ","US5544891048","Mack+Cali+Realty+Corp/A0A3D","/MACK-CALI-REALTY-CORP-12096/"]
["z","ACXIOM CORPORATION","Acxiom Corporation","USD",36.25,"2014-01-03T22:00:03",6,"~","2011_03","$",-0.28999999999999998,0.96,0.75,0.67,0.89,0.99,"~",37.760416666666671,48.333333333333336,54.104477611940297,40.730337078651687,36.616161616161619,9999.99,-21.874999999999996,-10.666666666666663,32.835820895522382,11.235955056179773,3.77604544271211E-3,"ns","ns",1.2404239019407561,3.258838383838385,null,null,null,null,null,null,null,null,"ACXM ","US0051251090","Acxiom+Corporation/00885","/ACXIOM-CORPORATION-8248/"]
["z","CEVA, INC.","CEVA, Inc.","USD",15.08,"2014-01-03T22:00:02",6,"~","2010_12","$",0.51,0.77,"~",0.26,0.46,0.59,29.56862745098039,19.584415584415584,null,58,32.782608695652172,25.559322033898308,50.980392156862742,null,null,76.923076923076934,28.260869565217376,0.38415584415584419,"ns","ns",0.42617391304347818,0.90440677966101757,null,null,null,null,null,null,null,null,"CEVA ","US1572101053","CEVA%2C+Inc./A5E5B","/CEVA-INC-104680/"]
["z","VAIL RESORTS, INC.","Vail Resorts, Inc.","USD",74.77,"2014-01-03T22:03:03",6,"~","2011_07","$",0.94,0.45,1.03,1.25,1.83,2.21,79.542553191489361,166.15555555555554,72.592233009708735,59.815999999999995,40.857923497267755,33.832579185520359,-52.127659574468076,128.88888888888889,21.359223300970871,46.400000000000006,20.765027322404364,"ns",0.56321560093739542,2.8004763636363639,0.88055869606180492,1.6293057870921652,null,null,null,null,null,null,null,null,"MTN ","US91879Q1094","Vail+Resorts%2C+Inc./A11C0","/VAIL-RESORTS-INC-13633/"]
["z","PRUDENTIAL FINANCIAL..","Prudential Financial Inc","USD",90.21,"2014-01-03T22:02:42",8,"~","2010_12","$",5.75,7.22,0.94,2.44,9.39,9.9700000000000006,15.688695652173912,12.494459833795013,95.968085106382972,36.971311475409834,9.6070287539936086,9.0481444332998979,25.565217391304344,-86.98060941828254,159.57446808510639,284.83606557377055,6.1767838125665611,0.488728871049805,"ns",0.23168688524590161,3.3728273611143021E-2,1.4648633832532074,null,null,null,null,null,null,null,null,"PRU ","US7443201022","Prudential+Financial+Inc/A2870","/PRUDENTIAL-FINANCIAL-INC-14113/"]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",22.19,"2014-01-03T22:00:01",6,"~","2011_09","$",0.59,-0.28000000000000003,-4.3600000000000003,0.36,0.54,0.63,37.610169491525426,"~","~",61.638888888888893,41.092592592592595,35.222222222222221,-147.45762711864407,"~",9999.99,50.000000000000014,16.666666666666661,null,null,6.1638950527839421E-3,0.82185185185185172,2.1133333333333342,null,null,null,null,null,null,null,null,"HOLX ","US4364401012","Hologic%2C+Inc./42720","/HOLOGIC-INC-9566/"]
["z","FORTINET INC","Fortinet Inc","USD",19.27,"2014-01-03T22:00:02",6,"~","2010_12","$",0.27,0.38,0.4,0.28999999999999998,0.4,0.49,71.370370370370367,50.710526315789473,48.174999999999997,66.448275862068968,48.174999999999997,39.326530612244895,40.740740740740733,5.2631578947368469,-27.500000000000007,37.931034482758633,22.499999999999993,1.2447129186602872,9.153249999999991,"ns",1.2700681818181814,1.7478458049886625,null,null,null,null,null,null,null,null,"FTNT ","US34959E1091","Fortinet+Inc/B468E","/FORTINET-INC-5716262/"]
["z","UNIVERSAL TECHNICAL ..","Universal Technical Institute, Inc.","USD",13.6,"2014-01-03T22:03:16",6,"~","2011_09","$",1.1000000000000001,0.36,0.15,0.22,0.37,0.64,12.363636363636362,37.777777777777779,90.666666666666671,61.818181818181813,36.756756756756758,21.25,-67.272727272727266,-58.333333333333336,46.666666666666671,68.181818181818173,72.972972972972983,"ns","ns",1.3246753246753245,0.53909909909909914,0.29120370370370369,null,null,null,null,null,null,null,null,"UTI ","US9139151040","Universal+Technical+Instit/A824F","/UNIVERSAL-TECHNICAL-INSTI-14775/"]
["z","PROLOGIS INC","Prologis Inc","USD",37.24,"2014-01-03T22:04:28",6,"~","2010_12","$",0.06,-0.51,-0.18,0.56000000000000005,0.27,0.38,620.66666666666674,"~","~",66.5,137.92592592592592,98,-950.00000000000023,"~",9999.99,-51.785714285714292,40.740740740740733,null,null,6.65000665000665E-3,"ns",2.4054545454545457,null,null,null,null,null,null,null,null,"PLD ","US74340W1036","Prologis+Inc/A16C5","/PROLOGIS-INC-14050/"]
["z","SPIRIT AEROSYSTEMS H..","Spirit AeroSystems Holdings, Inc.","USD",34,"2014-01-03T22:03:33",6,"~","2010_12","$",1.55,1.35,0.24,0.5,2.67,2.87,21.93548387096774,25.185185185185183,141.66666666666669,68,12.734082397003746,11.846689895470384,-12.90322580645161,-82.222222222222214,108.33333333333334,434,7.4906367041198578,"ns","ns",0.62769230769230766,2.9341203679732135E-2,1.5815331010452947,null,null,null,null,null,null,null,null,"SPR ","US8485741099","Spirit+AeroSystems+Holding/AC9BD","/SPIRIT-AEROSYSTEMS-HOLDIN-37142/"]
["z","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",131.72,"2014-01-03T22:00:02",6,"~","2010_12","$",0.52,0.91,1.28,1.94,2.86,3.81,253.30769230769229,144.74725274725273,102.90625,67.896907216494853,46.05594405594406,34.572178477690287,75,40.659340659340657,51.562499999999986,47.422680412371129,33.216783216783227,1.9299633699633698,2.5309375000000003,1.3167885035926279,0.9711796898753422,1.0408045310125704,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]
["z","NABORS INDUSTRIES LT..","Nabors Industries Ltd.","USD",16.809999999999999,"2014-01-03T22:04:00",6,"~","2010_12","$",0.33,0.83,0.56000000000000005,0.24,1.1000000000000001,1.72,50.939393939393931,20.253012048192769,30.017857142857139,70.041666666666657,15.28181818181818,9.7732558139534884,151.5151515151515,-32.530120481927696,-57.142857142857153,358.33333333333337,56.363636363636346,0.1336698795180723,"ns","ns",4.2646934460887936E-2,0.17339647411852968,null,null,null,null,null,null,null,null,"NBR ","BMG6359F1032","Nabors+Industries+Ltd./6235A","/NABORS-INDUSTRIES-LTD-13690/"]
["z","ADVENT SOFTWARE, INC..","Advent Software, Inc.","USD",34.520000000000003,"2014-01-03T22:00:01",5,"~","2010_12","$",0.44,0.56000000000000005,0.57999999999999996,0.51,0.89,1.0900000000000001,78.454545454545467,61.642857142857146,59.517241379310356,67.686274509803923,38.786516853932589,31.669724770642201,27.27272727272728,3.5714285714285547,-12.068965517241372,74.509803921568633,22.471910112359559,2.2602380952380945,16.664827586206979,"ns",0.52055588409225317,1.4093027522935775,null,null,null,null,null,null,null,null,"ADVS ","US0079741080","Advent+Software%2C+Inc./A0BC6","/ADVENT-SOFTWARE-INC-8271/"]
["z","PEABODY ENERGY CORPO..","Peabody Energy Corporation","USD",18.78,"2014-01-03T22:03:32",1,"~","2010_12","$",2.86,3.52,-2.19,-0.05,0.59,1.32,6.5664335664335667,5.3352272727272734,"~","~",31.830508474576273,14.227272727272727,23.076923076923084,-162.21590909090909,"~",9999.99,123.72881355932206,0.23119318181818177,null,null,3.1830540305116581E-3,0.11498754669987543,null,null,null,null,null,null,null,null,"BTU ","US7045491047","Peabody+Energy+Corporation/A2ABC","/PEABODY-ENERGY-CORPORATIO-11942/"]
["z","DOUGLAS EMMETT, INC.","Douglas Emmett, Inc.","USD",23.52,"2014-01-03T22:02:24",6,"~","2010_12","$",-0.22,0.01,0.16,0.32,0.39,0.53,"~",2352,147,73.5,60.307692307692307,44.377358490566031,9999.99,1500,100,21.875000000000004,35.897435897435898,0.2352002352002352,9.8000000000000004E-2,0.73499999999999999,2.7569230769230764,1.2362264150943394,null,null,null,null,null,null,null,null,"DEI ","US25960P1093","Douglas+Emmett%2C+Inc./AC907","/DOUGLAS-EMMETT-INC-35352/"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",18.12,"2014-01-03T22:00:03",6,"~","2011_06","$",0.69,0.71,-0.28000000000000003,0.22,0.87,1.05,26.260869565217394,25.521126760563384,"~",82.363636363636374,20.827586206896552,17.257142857142856,2.8985507246376838,-139.43661971830988,9999.99,295.45454545454544,20.689655172413797,8.8047887323943588,null,8.2363718727355099E-3,7.0493368700265249E-2,0.83409523809523789,null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc/B47DD","/GLOBE-SPECIALTY-METALS-I-5477898/"]
["z","AVIS BUDGET GROUP IN..","Avis Budget Group Inc.","USD",40.53,"2014-01-03T22:00:00",6,"~","2010_12","$",0.49,-0.28000000000000003,2.42,0.46,2.72,3.43,82.714285714285722,"~",16.74793388429752,88.108695652173907,14.900735294117647,11.816326530612244,-157.14285714285714,9999.99,-80.991735537190081,491.304347826087,26.102941176470583,null,1.6747950632248153E-3,"ns",3.0328930244664234E-2,0.45268180511641282,null,null,null,null,null,null,null,null,"CAR ","US0537741052","Avis+Budget+Group+Inc./A00F8","/AVIS-BUDGET-GROUP-INC-12212/"]
["z","BOULDER BRANDS INC","Boulder Brands Inc","USD",15.33,"2014-01-03T22:00:00",6,"~","2010_12","$",-2.08,0.16,7.0000000000000007E-2,0.18,0.44,0.62,"~",95.8125,218.99999999999997,85.166666666666671,34.840909090909093,24.725806451612904,9999.99,-56.25,157.14285714285711,144.44444444444446,40.909090909090907,9.5812595812595821E-3,"ns",0.5419696969696971,0.24120629370629371,0.60440860215053771,null,null,null,null,null,null,null,null,"BDBD ","US1014051080","Boulder+Brands+Inc/ABC0A","/BOULDER-BRANDS-INC-12269411/"]
["z","STATE BANK FINANCIAL..","State Bank Financial Corp","USD",18.21,"2014-01-03T22:00:02",6,"~","2010_12","$","~",1.32,0.88,0.2,0.87,1.24,null,13.795454545454545,20.69318181818182,91.05,20.931034482758623,14.685483870967742,null,-33.333333333333336,-77.272727272727266,334.99999999999994,42.528735632183903,"ns","ns","ns",6.2480699948533211E-2,0.34530732345248477,null,null,null,null,null,null,null,null,"STBZ ","US8561901039","State+Bank+Financial+Corp/CFF51","/STATE-BANK-FINANCIAL-CORP-5701953/"]
["z","PMFG INC","PMFG Inc","USD",8.8000000000000007,"2014-01-03T22:00:02",6,"~","2011_06","$",0.28000000000000003,-0.05,-0.1,0.09,0.26,0.51,31.428571428571427,"~","~",97.777777777777786,33.846153846153847,17.254901960784316,-117.85714285714286,"~",9999.99,188.88888888888891,96.153846153846146,null,null,9.7777875555653346E-3,0.17918552036199092,0.1794509803921569,null,null,null,null,null,null,null,null,"PMFG ","US69345P1030","PMFG+Inc/69220","/PMFG-INC-10497/"]
["z","RESOLUTE ENERGY CORP","Resolute Energy Corp","USD",8.59,"2014-01-03T22:04:57",6,"~","2010_12","$",0.12,0.47,0.3,0.09,0.26,0.1,71.583333333333329,18.276595744680851,28.633333333333333,95.444444444444443,33.03846153846154,85.899999999999991,291.66666666666663,-36.170212765957444,-70,188.88888888888891,-61.53846153846154,6.2662613981762927E-2,"ns","ns",0.17490950226244342,"ns",null,null,null,null,null,null,null,null,"REN ","US76116A1088","Resolute+Energy+Corp/AEF6D","/RESOLUTE-ENERGY-CORP-5616087/"]
["z","AEROVIRONMENT, INC.","AeroVironment, Inc.","USD",28.5,"2014-01-03T22:00:01",6,"~","2011_04","$",1.17,1.36,0.47,0.27,0.53,0.7,24.358974358974361,20.955882352941174,60.638297872340431,105.55555555555554,53.773584905660371,40.714285714285715,16.239316239316253,-65.441176470588232,-42.553191489361694,96.296296296296291,32.075471698113198,1.290441176470587,"ns","ns",0.55841799709724238,1.2693277310924374,null,null,null,null,null,null,null,null,"AVAV ","US0080731088","AeroVironment%2C+Inc./AD599","/AEROVIRONMENT-INC-41751/"]
["z","LIGAND PHARMACEUTICA..","Ligand Pharmaceuticals Inc.","USD",52.02,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.64,0.52,-0.03,0.51,1.19,1.95,"~",100.03846153846155,"~",102,43.714285714285722,26.676923076923078,9999.99,-105.76923076923077,9999.99,133.33333333333331,63.865546218487403,1.0003856157702313E-2,null,1.02000102000102E-2,0.32785714285714296,0.41770445344129553,null,null,null,null,null,null,null,null,"LGND ","US53220K5048","Ligand+Pharmaceuticals+Inc/A0288","/LIGAND-PHARMACEUTICALS-IN-17306/"]
["z","CONSTANT CONTACT INC","Constant Contact Inc","USD",30.24,"2014-01-03T22:00:03",6,"~","2010_12","$",0.1,0.77,0.41,0.28000000000000003,0.43,0.43,302.39999999999998,39.272727272727266,73.756097560975604,107.99999999999999,70.325581395348834,70.325581395348834,670,-46.753246753246756,-31.707317073170721,53.571428571428555,0,5.8616010854816818E-2,"ns","ns",1.3127441860465119,"ns",null,null,null,null,null,null,null,null,"CTCT ","US2103131023","Constant+Contact+Inc/AF23A","/CONSTANT-CONTACT-INC-62618/"]
["z","ACCRETIVE HEALTH, IN..","Accretive Health, Inc.","USD",9.09,"2014-01-03T22:01:57",6,"~","2009_12","$","~",0.13,0.28999999999999998,0.08,0.15,0.27,null,69.92307692307692,31.344827586206897,113.625,60.6,33.666666666666664,null,123.07692307692307,-72.41379310344827,87.499999999999986,80.000000000000014,"ns",0.25467672413793108,"ns",0.69257142857142873,0.42083333333333323,null,null,null,null,null,null,null,null,"AH ","US00438V1035","Accretive+Health%2C+Inc./B491F","/ACCRETIVE-HEALTH-INC-6224642/"]
["z","FINANCIAL ENGINES IN..","Financial Engines Inc","USD",68.41,"2014-01-03T22:00:02",6,"~","2010_12","$","~",0.31,0.31,0.57999999999999996,0.75,0.99,null,220.67741935483869,220.67741935483869,117.94827586206897,91.213333333333324,69.101010101010104,null,0,87.09677419354837,29.310344827586217,32,"ns","ns",1.3542209450830143,3.1119843137254888,2.1594065656565657,null,null,null,null,null,null,null,null,"FNGN ","US3174851002","Financial+Engines+Inc/C2760","/FINANCIAL-ENGINES-INC-6050302/"]
["z","WEBMD HEALTH CORP.","WebMD Health Corp.","USD",39.479999999999997,"2014-01-03T22:00:02",6,"~","2010_12","$",0.88,1.25,-0.4,0.27,0.66,1.36,44.86363636363636,31.583999999999996,"~",146.2222222222222,59.818181818181813,29.029411764705877,42.045454545454547,-131.99999999999997,9999.99,144.44444444444443,106.06060606060606,0.75118702702702689,null,1.4622236844459065E-2,0.41412587412587415,0.27370588235294113,null,null,null,null,null,null,null,null,"WBMD ","US94770V1026","WebMD+Health+Corp./AB164","/WEBMD-HEALTH-CORP-11351/"]
["z","JDS UNIPHASE CORP","JDS Uniphase Corp","USD",13.03,"2014-01-03T22:00:03",6,"~","2011_06","$",0.31,-0.25,0.24,0.08,0.32,0.79,42.032258064516128,"~",54.291666666666664,162.875,40.71875,16.493670886075947,-180.64516129032259,9999.99,-66.666666666666657,300,146.875,null,5.4291720958387626E-3,"ns",0.13572916666666668,0.11229733369243197,null,null,null,null,null,null,null,null,"JDSU ","US46612J5074","JDS+Uniphase+Corp/A0625","/JDS-UNIPHASE-CORP-4880/"]
["z","PHARMACYCLICS, INC.","Pharmacyclics, Inc.","USD",105.78,"2014-01-03T22:00:01",5,"~","2010_06","$",-0.31,-0.59,0.17,0.56000000000000005,0.02,0.57999999999999996,"~","~",622.23529411764707,188.89285714285714,5289,182.37931034482759,"~",9999.99,229.41176470588235,-96.428571428571431,2799.9999999999995,null,6.2223591635356346E-2,0.82337912087912091,"ns",6.5135467980295583E-2,null,null,null,null,null,null,null,null,"PCYC ","US7169331060","Pharmacyclics%2C+Inc./A0BEA","/PHARMACYCLICS-INC-10417/"]
["z","NETFLIX, INC.","Netflix, Inc.","USD",363.1,"2014-01-03T22:00:02",6,"~","2010_12","$",2.96,4.26,0.28999999999999998,1.75,4.0599999999999996,7.25,122.66891891891893,85.234741784037567,1252.0689655172416,207.48571428571429,89.433497536945822,50.08275862068966,43.918918918918912,-93.1924882629108,503.44827586206895,131.99999999999997,78.571428571428598,1.9407295052365481,"ns",0.4121291585127202,0.67752649649201391,0.6374169278996864,null,null,null,null,null,null,null,null,"NFLX ","US64110L1061","Netflix%2C+Inc./A42F5","/NETFLIX-INC-10189/"]
["z","CALUMET SPECIALTY PR..","Calumet Specialty Products Partners, L.P","USD",28.01,"2014-01-03T22:00:01",7,"~","2010_12","$",0.46,0.98,3.5,0.17,1.88,2.2400000000000002,60.891304347826086,28.581632653061227,8.0028571428571436,164.76470588235293,14.898936170212767,12.504464285714285,113.04347826086956,257.14285714285717,-95.142857142857139,1005.8823529411765,19.148936170212785,0.25283751962323392,3.1122222222222221E-2,"ns",1.4811807888515617E-2,0.65301091269841194,null,null,null,null,null,null,null,null,"CLMT ","US1314761032","Calumet+Specialty+Products/AB39E","/CALUMET-SPECIALTY-PRODUCT-8810/"]
["z","PROS HOLDINGS, INC.","PROS Holdings, Inc.","USD",40,"2014-01-03T22:03:23",6,"~","2010_12","$",-7.0000000000000007E-2,0.23,0.17,0.14000000000000001,0.13,0.2,"~",173.91304347826087,235.29411764705881,285.71428571428567,307.69230769230768,200,9999.99,-26.086956521739129,-17.647058823529409,-7.1428571428571477,53.846153846153854,1.7391321739147828E-2,"ns","ns","ns",3.714285714285714,null,null,null,null,null,null,null,null,"PRO ","US74346Y1038","PROS+Holdings%2C+Inc./AEAB1","/PROS-HOLDINGS-INC-55407/"]
["z","CROSS COUNTRY HEALTH..","Cross Country Healthcare, Inc.","USD",10.58,"2014-01-03T22:00:04",6,"~","2010_12","$",-0.09,0.13,-1.37,0.03,0.1,0.25,"~",81.384615384615387,"~",352.66666666666669,105.8,42.32,9999.99,-1153.8461538461538,9999.99,233.33333333333334,149.99999999999997,8.1384696769312165E-3,null,3.5266701933368602E-2,0.4534285714285714,0.2821333333333334,null,null,null,null,null,null,null,null,"CCRN ","US2274831047","Cross+Country+Healthcare%2C+/A2CD4","/CROSS-COUNTRY-HEALTHCARE-8717/"]
["z","INTERACTIVE INTELLIG..","Interactive Intelligence Group Inc","USD",66.64,"2014-01-03T22:00:02",6,"~","2010_12","$",0.79,0.74,0.04,0.17,0.08,0.34,84.35443037974683,90.054054054054049,1666,392,833,196,-6.3291139240506391,-94.594594594594597,325,-52.941176470588239,325,"ns","ns",1.2061538461538461,"ns",0.60307692307692307,null,null,null,null,null,null,null,null,"ININ ","US45841V1098","Interactive+Intelligence+G/A1FFD","/INTERACTIVE-INTELLIGENCE-9688/"]
["z","AMAZON.COM, INC.","Amazon.com, Inc.","USD",396.44,"2014-01-03T22:00:02",5,"~","2010_12","$",2.5299999999999998,1.37,-0.09,0.75,2.62,5.27,156.69565217391306,289.37226277372258,"~",528.5866666666667,151.31297709923663,75.225806451612911,-45.849802371541493,-106.56934306569343,9999.99,249.33333333333337,101.14503816793892,"ns",null,5.2858719525386198E-2,0.60687022900763343,0.74374193548387113,null,null,null,null,null,null,null,null,"AMZN ","US0231351067","Amazon.com%2C+Inc./A13EF","/AMAZON-COM-INC-12864605/"]
["z","LINKEDIN CORP","LinkedIn Corp","USD",207.42,"2014-01-03T22:00:22",6,"~","2010_12","$","~",0.11,0.19,0.21,0.69,1.56,null,1885.6363636363635,1091.6842105263156,987.71428571428567,300.60869565217394,132.96153846153845,null,72.727272727272734,10.52631578947368,228.57142857142856,126.08695652173915,"ns",15.010657894736838,93.832857142857179,1.3151630434782611,1.0545225464190979,null,null,null,null,null,null,null,null,"LNKD ","US53578A1088","LinkedIn+Corp/CEC90","/LINKEDIN-CORP-7982777/"]
["z","NUMEREX CORP.","Numerex Corp.","USD",12.95,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.03,0.12,0.47,0.01,0.23,0.6,"~",107.91666666666667,27.553191489361701,1295,56.304347826086953,21.583333333333332,9999.99,291.66666666666663,-97.872340425531917,2200,160.86956521739128,1.0791677458344126E-2,9.4468085106382993E-2,"ns",2.5592885375494069E-2,0.13416666666666668,null,null,null,null,null,null,null,null,"NMRX ","US67053A1025","Numerex+Corp./A0CB6","/NUMEREX-CORP-10215/"]
["z","CAVIUM INC","Cavium Inc","USD",33.92,"2014-01-03T22:00:01",6,"~","2010_12","$",0.77,"~",-2.23,0.01,0.45,0.72,44.051948051948052,null,"~",3392,75.37777777777778,47.111111111111114,null,null,9999.99,4400,59.999999999999986,"ns",null,0.33920033920033921,1.7131313131313133E-2,0.78518518518518543,null,null,null,null,null,null,null,null,"CAVM ","US14964U1088","Cavium+Inc/AE7C5","/CAVIUM-INC-11900099/"]
["z","LEMAITRE VASCULAR IN..","LeMaitre Vascular Inc","USD",7.97,"2014-01-03T22:00:01",6,"~","2010_12","$",0.38,0.13,0.16,0.21,0.25,0.37,20.973684210526315,61.307692307692307,49.8125,37.952380952380956,31.88,21.54054054054054,-65.789473684210535,23.076923076923077,31.249999999999993,19.047619047619051,48,"ns",2.1585416666666668,1.2144761904761909,1.6736999999999997,0.44876126126126126,null,null,null,null,null,null,null,null,"LMAT ","US5255582018","LeMaitre+Vascular+Inc/AC54B","/LEMAITRE-VASCULAR-INC-35329/"]
["z","CRESTWOOD MIDSTREAM ..","Crestwood Midstream Partners LP","USD","--","~",6,"~","2010_12","$",1.03,1,0.37,0.39,0.75,0.97,"--","--","--","--","--","--",-2.9126213592233037,-63,5.4054054054054106,92.307692307692307,29.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMLP ","US2263721001","Crestwood+Midstream+Partne/AE7B6","/CRESTWOOD-MIDSTREAM-PARTN-6705160/"]
["z","MONEYGRAM INTERNATIO..","Moneygram International Inc","USD","--","~",6,"~","2010_12","$",-8.8000000000000007,-9.0299999999999994,-0.69,0.8,1.39,1.55,"~","~","~","--","--","--","~","~",9999.99,73.749999999999986,11.510791366906487,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGI ","US60935Y2081","Moneygram+International+In/A9CE1","/MONEYGRAM-INTERNATIONAL-I-10016652/"]
["z","QHR TECHNOLOGIES INC","QHR Technologies Inc","CAD","--","~",5,"~","2010_12","CAD",0.04,0.03,0.01,0.01,0.03,0.06,"--","--","--","--","--","--",-25.000000000000007,-66.666666666666657,0,199.99999999999994,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"QHR ","CA74727B1022","QHR+Technologies+Inc/B0961","/QHR-TECHNOLOGIES-INC-7209320/"]
["z","UR-ENERGY INC.","Ur-Energy Inc.","CAD",1.5,"2014-01-03",2,"~","2010_12","CAD",-0.17,-0.16,-0.11,-7.0000000000000007E-2,0.06,0.12,"~","~","~","~",25,12.5,"~","~","~",9999.99,100,null,null,null,2.5000025000025002E-3,0.125,null,null,null,null,null,null,null,null,"URE ","CA91688R1082","Ur-Energy+Inc./AB8FD","/UR-ENERGY-INC-1412078/"]
["z","PARKERVISION, INC.","ParkerVision, Inc.","USD",5.01,"2014-01-03T22:00:03",4,"~","2010_12","$","~","~",-0.27,-0.3,0.75,1.24,null,null,"~","~",6.68,4.040322580645161,null,null,"~",9999.99,65.333333333333329,"ns",null,null,6.6800066800066799E-4,6.1841672152732063E-2,null,null,null,null,null,null,null,null,"PRKR ","US7013541021","ParkerVision%2C+Inc./A0ED5","/PARKERVISION-INC-10535/"]
["z","AGNICO-EAGLE MINES L..","Agnico Eagle Mines Ltd","CAD",28.81,"2014-01-03",6,"~","2010_12","$",2,-3.36,1.81,1.02,1.35,1.29,null,null,null,null,null,null,-268,9999.99,-43.646408839779006,32.352941176470594,-4.4444444444444482,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEM ","CA0084741085","Agnico+Eagle+Mines+Ltd/A4B94","/AGNICO-EAGLE-MINES-LTD-1408914/"]
["z","HEMISPHERE GPS, INC.","AgJunction Inc","CAD",1.1399999999999999,"2014-01-03",6,"~","2010_12","$",-0.17,-0.03,-0.52,0.08,0.05,0.04,null,null,null,null,null,null,"~","~",9999.99,-37.5,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJX ","CA00847V1085","AgJunction+Inc/A2BA8","/HEMISPHERE-GPS-INC-1410315/"]
["z","AMERIGO RESOURCES LT..","Amerigo Resources LTD","CAD",0.41,"2014-01-03",6,"~","2010_12","$",0.09,0.05,-0.05,0.03,0.04,0.03,null,null,null,null,null,null,-44.444444444444443,-200,9999.99,33.333333333333343,-25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","CA03074G1090","Amerigo+Resources+LTD/A82F0","/AMERIGO-RESOURCES-LTD-1409051/"]
["z","BROOKFIELD OFFICE PR..","Brookfield Office Properties Inc.","CAD",20.46,"2014-01-03",6,"~","2010_12","$",3.02,2.92,2.42,1.89,0.8,0.99,null,null,null,null,null,null,-3.3112582781456985,-17.123287671232877,-21.900826446280995,-57.671957671957664,23.749999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPO ","CA1129001055","Brookfield+Office+Properti/A4C05","/BROOKFIELD-OFFICE-PROPERT-1409242/"]
["z","CAPSTONE MINING CORP","Capstone Mining Corp","CAD",2.92,"2014-01-03",6,"~","2010_12","$",0.36,0.2,0.16,0.11,0.34,0.32,null,null,null,null,null,null,-44.444444444444443,-20.000000000000004,-31.25,209.09090909090912,-5.8823529411764754,null,null,null,null,null,null,null,null,null,null,null,null,null,"CS ","CA14068G1046","Capstone+Mining+Corp/AC9E5","/CAPSTONE-MINING-CORP-1409597/"]
["z","ELDORADO GOLD CORP","Eldorado Gold Corp","CAD",6.24,"2014-01-03",6,"~","2010_12","$",0.38,0.57999999999999996,0.44,0.21,0.35,0.37,null,null,null,null,null,null,52.631578947368411,-24.137931034482754,-52.272727272727273,66.666666666666657,5.7142857142857197,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELD ","CA2849021035","Eldorado+Gold+Corp/A2B41","/ELDORADO-GOLD-CORP-1409865/"]
["z","ITHACA ENERGY INC.","Ithaca Energy Inc.","CAD",2.72,"2014-01-03",6,"~","2010_12","$",0.26,0.14000000000000001,0.35,0.44,1.01,1.37,null,null,null,null,null,null,-46.153846153846153,149.99999999999994,25.714285714285722,129.54545454545456,35.643564356435654,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAE ","CA4656761042","Ithaca+Energy+Inc./AE084","/ITHACA-ENERGY-INC-1410392/"]
["z","NORDION INC","Nordion Inc","CAD",9.02,"2014-01-03",6,"~","2010_10","$",-2.6,0.26,-0.47,2.6,0.54,0.77,null,null,null,null,null,null,9999.99,-280.76923076923077,9999.99,-79.230769230769226,42.592592592592588,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDN ","CA65563C1059","Nordion+Inc/A4CE2","/NORDION-INC-1410761/"]
["z","POTASH CORP./SASKATC..","Potash Corp./Saskatchewan Inc.","CAD",34.74,"2014-01-03",6,"~","2010_12","$",1.98,3.51,2.37,2.42,2.2599999999999998,2.56,null,null,null,null,null,null,77.272727272727266,-32.478632478632477,2.1097046413502034,-6.6115702479338898,13.274336283185853,null,null,null,null,null,null,null,null,null,null,null,null,null,"POT ","CA73755L1076","Potash+Corp._Saskatchewan+/A4B96","/POTASH-CORP-SASKATCHEWAN-1411303/"]
["z","STUDENT TRANSPORTATI..","Student Transportation Inc.","CAD",6.58,"2014-01-03",5,"~","2011_06","$",0.03,0.03,0.05,0.04,0.05,0.05,null,null,null,null,null,null,0,66.666666666666686,-20.000000000000004,25.000000000000007,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"STB ","CA86388A1084","Student+Transportation+Inc/AA3CE","/STUDENT-TRANSPORTATION-IN-1411791/"]
["z","TOUCHSTONE EXPLORATI..","Touchstone Exploration Inc.","CAD","--","~",6,"~","2010_09","$","~","~","~",0.01,0.01,0.01,null,null,null,null,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAB ","CA89156A1021","Touchstone+Exploration+Inc/A871B","/TOUCHSTONE-EXPLORATION-IN-9978172/"]
["z","INTERXION HOLDING NV","InterXion Holding NV","USD",24.05,"2014-01-03T22:05:00",5,"~","2010_12","EUR",0.28999999999999998,0.39,0.46,0.08,0.55000000000000004,0.68,null,null,null,null,null,null,34.482758620689665,17.948717948717949,-82.608695652173907,587.5,23.636363636363637,null,null,null,null,null,null,null,null,null,null,null,null,null,"INXN ","NL0009693779","InterXion+Holding+NV/CF0CC","/INTERXION-HOLDING-NV-7274398/"]
["z","BOISE CASCADE CO","Boise Cascade Co","USD",29.48,"2014-01-03T22:02:25",6,"~","2010_12",null,"~","~","~",2.91,1.89,2.63,null,null,null,null,null,null,null,null,null,-35.051546391752588,39.153439153439159,null,null,null,null,null,null,null,null,null,null,null,null,null,"BCC ","US09739D1000","Boise+Cascade+Co/AA951","/BOISE-CASCADE-CO-12490926/"]
["z","DOMTAR CORP","Domtar Corp","CAD",96.92,"2014-01-03",6,"~","2010_12","$",14,9.15,4.76,4.0599999999999996,7.09,8.06,null,null,null,null,null,null,-34.642857142857139,-47.978142076502742,-14.705882352941179,74.630541871921196,13.681241184767288,null,null,null,null,null,null,null,null,null,null,null,null,null,"UFS ","US2575592033","Domtar+Corp/AE8C6","/DOMTAR-CORP-1409796/"]
["z","STANDARD PARKING COR..","Standard Parking Corporation","~",24.25,"2014-12-02",6,"~","2010_12","$",1.06,1.1200000000000001,0.22,0.54,1.1100000000000001,1.56,null,null,null,null,null,null,5.660377358490571,-80.357142857142861,145.45454545454547,105.55555555555556,40.540540540540533,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","US8537901030","Standard+Parking+Corporati/A8908","/STANDARD-PARKING-CORPORAT-10953/"]
["z","DESCARTES SYSTEMS GR..","Descartes Systems Group Inc.","CAD",14.14,"2014-01-03",6,"~","2011_01","$",0.18,0.19,0.25,0.14000000000000001,0.27,0.32,null,null,null,null,null,null,5.5555555555555607,31.578947368421051,-43.999999999999993,92.857142857142847,18.518518518518512,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSG ","CA2499061083","Descartes+Systems+Group+In/A4B86","/DESCARTES-SYSTEMS-GROUP-I-1409790/"]
["z","RIO ALTO MINING LIMI..","Rio Alto Mining Limited","CAD",1.75,"2014-01-03",6,"~","2010_12","$","~",-7.0000000000000007E-2,0.56000000000000005,0.34,0.43,0.42,null,null,null,null,null,null,null,9999.99,-39.285714285714285,26.470588235294105,-2.3255813953488391,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIO ","CA76689T1049","Rio+Alto+Mining+Limited/B1FB9","/RIO-ALTO-MINING-LIMITED-1410899/"]
["z","INDEPENDENT BANK COR..","Independent Bank Corporation(MI)","USD",12.58,"2014-01-03T22:00:02",5,"~","2010_12","$","~","~",0.8,3.6,0.83,0.98,null,null,15.725,3.4944444444444445,15.156626506024097,12.836734693877551,null,null,349.99999999999994,-76.944444444444443,18.07228915662651,"ns","ns",9.9841269841269859E-3,"ns",0.71029931972789095,null,null,null,null,null,null,null,null,"IBCP ","US4538386099","Independent+Bank+Corporati/44860","/INDEPENDENT-BANK-CORPORAT-9612/"]
["z","CAPSTONE INFRASTRUCT..","Capstone Infrastructure Corporation","CAD",3.59,"2014-01-03",6,"~","2010_12","CAD",0.23,-0.11,0.3,0.45,0.36,0.22,15.608695652173912,"~",11.966666666666667,7.977777777777777,9.9722222222222214,16.318181818181817,-147.82608695652175,9999.99,50.000000000000014,-20.000000000000004,-38.888888888888886,null,1.19666786333453E-3,0.15955555555555551,"ns","ns",null,null,null,null,null,null,null,null,"CSE ","CA14069Q1019","Capstone+Infrastructure+Co/AA18B","/CAPSTONE-INFRASTRUCTURE-C-1410876/"]
["z","TICC CAPITAL CORP.","TICC Capital Corp.","USD",10.31,"2014-01-03T22:00:01",6,"~","2010_12","$",2.35,0.44,1.73,1.1299999999999999,1.1100000000000001,1.1499999999999999,4.3872340425531915,23.431818181818183,5.9595375722543356,9.123893805309736,9.2882882882882871,8.9652173913043498,-81.276595744680861,293.18181818181819,-34.682080924855498,-1.7699115044247606,3.6036036036035863,"ns",2.0327104897611688E-2,"ns","ns",2.487847826086969,null,null,null,null,null,null,null,null,"TICC ","US87244T1097","TICC+Capital+Corp./A9D80","/TICC-CAPITAL-CORP-11096/"]
["z","COINSTAR, INC.","Coinstar, Inc.","USD",61.29,"2014-07-02",6,"~","2010_12","$",1.57,3.26,4.67,6.38,5.54,6.21,39.038216560509554,18.800613496932517,13.124197002141328,9.6065830721003138,11.063176895306858,9.8695652173913047,107.64331210191081,43.251533742331297,36.616702355460383,-13.166144200626958,12.093862815884474,0.17465658692416602,0.30343888104241645,0.26235522191057586,"ns",0.81608046722907224,null,null,null,null,null,null,null,null,"CSTR ","US19259P3001","Coinstar%2C+Inc./A1435","/COINSTAR-INC-8936/"]
["z","DEERE & COMPANY","Deere & Company","USD",90.66,"2014-01-03T22:04:15",6,"~","2011_10","$",6.63,7.63,9.09,8.3000000000000007,7.52,7.94,13.674208144796379,11.882044560943644,9.9735973597359742,10.92289156626506,12.055851063829788,11.418136020151133,15.082956259426847,19.134993446920053,-8.6908690869086804,-9.3975903614457952,5.5851063829787346,0.78777955439056357,0.52122293051222934,"ns","ns",2.0443900683699132,null,null,null,null,null,null,null,null,"DE ","US2441991054","Deere+_+Company/2565N","/DEERE-COMPANY-12279/"]
["z","CITIGROUP INC.","Citigroup Inc","USD",53.4,"2014-01-03T22:00:18",8,"~","2010_12","$",3.5,3.69,2.44,4.66,5.3,5.86,15.257142857142856,14.471544715447154,21.885245901639344,11.459227467811159,10.075471698113208,9.112627986348123,5.428571428571427,-33.875338753387538,90.983606557377058,13.733905579399133,10.566037735849067,2.6658108686350026,"ns",0.12594826586242894,0.73362028301886839,0.86244514870794653,null,null,null,null,null,null,null,null,"C ","US1729674242","Citigroup+Inc/A1CB9","/CITIGROUP-INC-4818/"]
["z","L-3 COMMUNICATIONS H..","L-3 Communications Holdings, Inc.","USD",105.38,"2014-01-03T22:01:55",6,"~","2010_12","$",8.25,9.0299999999999994,8.3000000000000007,8.33,8.17,8.36,12.773333333333333,11.66998892580288,12.696385542168674,12.650660264105642,12.898408812729498,12.605263157894736,9.4545454545454479,-8.0841638981173727,0.36144578313252235,-1.9207683073229307,2.3255813953488311,1.2343257517676132,"ns",35.00016006402636,"ns",5.4202631578947509,null,null,null,null,null,null,null,null,"LLL ","US5024241045","L-3+Communications+Holding/A1ABA","/L-3-COMMUNICATIONS-HOLDIN-13400/"]
["z","CIRRUS LOGIC, INC.","Cirrus Logic, Inc.","USD",19.62,"2014-01-03T22:00:02",6,"~","2011_03","$",2.82,1.29,2,1.52,1.1200000000000001,0.65,6.9574468085106389,15.209302325581396,9.81,12.907894736842106,17.517857142857142,30.184615384615384,-54.255319148936167,55.038759689922479,-24,-26.315789473684205,-41.964285714285715,"ns",0.1782380281690141,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRUS ","US1727551004","Cirrus+Logic%2C+Inc./18525","/CIRRUS-LOGIC-INC-8909/"]
["z","FINNING INTERNATIONA..","Finning International Inc.","CAD",26.88,"2014-01-03",6,"~","2010_12","CAD",-0.46,1.51,1.96,1.95,2.16,2.37,"~",17.801324503311257,13.714285714285714,13.784615384615384,12.444444444444443,11.341772151898732,9999.99,29.801324503311257,-0.51020408163265352,10.769230769230779,9.7222222222222197,1.7801342304653563E-3,0.46019047619047621,"ns",1.1555555555555543,1.1665822784810127,null,null,null,null,null,null,null,null,"FTT ","CA3180714048","Finning+International+Inc./A2A5A","/FINNING-INTERNATIONAL-INC-1410070/"]
["z","XCEL ENERGY INC","Xcel Energy Inc","USD",27.5,"2014-01-03T22:02:48",6,"~","2010_12","$",1.62,1.72,1.85,1.94,1.99,2.09,16.975308641975307,15.988372093023257,14.864864864864865,14.175257731958764,13.819095477386934,13.157894736842106,6.1728395061728305,7.5581395348837273,4.8648648648648569,2.5773195876288684,5.0251256281406969,2.5901162790697714,1.9667359667359652,2.9138029782359731,5.3618090452261251,2.6184210526315828,null,null,null,null,null,null,null,null,"XEL ","US98389B1008","Xcel+Energy+Inc/A264C","/XCEL-ENERGY-INC-13806/"]
["z","RAYONIER INC.","Rayonier Inc.","USD",42.95,"2014-01-03T22:04:00",6,"~","2010_12","$",1.79,2.2000000000000002,2.17,2.72,2.04,2.2000000000000002,23.994413407821231,19.522727272727273,19.792626728110601,15.790441176470589,21.053921568627452,19.522727272727273,22.905027932960902,-1.3636363636363749,25.34562211981568,-25.000000000000007,7.8431372549019676,0.85233370288248311,"ns",0.62300467914438473,"ns",2.4891477272727252,null,null,null,null,null,null,null,null,"RYN ","US7549071030","Rayonier+Inc./A06D8","/RAYONIER-INC-14314/"]
["z","UNIVERSAL HEALTH SER..","Universal Health Services, Inc.","USD",81.510000000000005,"2014-01-03T22:03:01",6,"~","2010_12","$",2.34,3.97,4.53,4.9400000000000004,5.17,5.69,34.833333333333336,20.53148614609572,17.993377483443709,16.5,15.765957446808512,14.325131810193321,69.658119658119674,14.105793450881613,9.05077262693157,4.65587044534412,10.058027079303685,0.29474648823229432,1.2756019394512772,1.8230487804878044,3.3862534690101831,1.4242486818980653,null,null,null,null,null,null,null,null,"UHS ","US9139031002","Universal+Health+Services%2C/92870","/UNIVERSAL-HEALTH-SERVICES-14740/"]
["z","AUTOLIV INC.","Autoliv Inc.","USD",89.73,"2014-01-03T22:03:49",6,"~","2010_12","$",6.39,6.65,5.08,5.49,6.16,7.03,14.042253521126762,13.493233082706766,17.663385826771655,16.344262295081968,14.566558441558442,12.763869132290186,4.0688575899843613,-23.609022556390979,8.0708661417322851,12.204007285974496,14.123376623376624,3.3162215153267693,"ns",2.0250939624150339,1.1935881469276994,0.90374061902192582,null,null,null,null,null,null,null,null,"ALV ","US0528001094","Autoliv+Inc./A13D6","/AUTOLIV-INC-11628/"]
["z","APPLIED INDUSTRIAL T..","Applied Industrial Technologies","USD",48.52,"2014-01-03T22:03:08",6,"~","2011_06","$",2.2400000000000002,2.54,2.78,2.74,3.11,3.9,21.660714285714285,19.102362204724411,17.453237410071946,17.708029197080293,15.601286173633442,12.441025641025641,13.392857142857133,9.4488188976377856,-1.4388489208632946,13.503649635036483,25.401929260450164,1.4263097112860903,1.8471342925659495,"ns",1.1553384896150181,0.48976695877961696,null,null,null,null,null,null,null,null,"AIT ","US03820C1053","Applied+Industrial+Technol/1060N","/APPLIED-INDUSTRIAL-TECHNO-11591/"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co.","USD",19.420000000000002,"2014-01-03T22:01:35",6,"~","2010_12","$",0.61,0.23,0.56000000000000005,1.03,1.27,1.49,31.836065573770494,84.434782608695656,34.678571428571431,18.854368932038835,15.291338582677167,13.033557046979867,-62.295081967213115,143.47826086956525,83.928571428571416,23.300970873786405,17.322834645669289,"ns",0.24169913419913416,0.22464780004131379,0.6562532808398952,0.7523917022574742,null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co./8207N","/SOUTHWEST-AIRLINES-CO-13439/"]
["z","TENNECO INC","Tenneco Inc","USD",54.9,"2014-01-03T22:04:24",6,"~","2010_12","$",0.63,2.5499999999999998,4.5,2.88,4.3499999999999996,5.37,87.142857142857139,21.529411764705884,12.2,19.0625,12.620689655172415,10.223463687150838,304.76190476190476,76.47058823529413,-36.000000000000007,51.041666666666664,23.448275862068979,7.0643382352941181E-2,0.15953846153846149,"ns",0.24726249120337793,0.43600065724613846,null,null,null,null,null,null,null,null,"TEN ","US8803491054","Tenneco+Inc/8716N","/TENNECO-INC-14576/"]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",35.08,"2014-01-03",6,"~","2010_12","CAD",1.1399999999999999,0.57999999999999996,0.89,1.83,1.76,1.85,30.771929824561404,60.482758620689658,39.415730337078649,19.169398907103822,19.93181818181818,18.962162162162162,-49.122807017543856,53.448275862068982,105.6179775280899,-3.8251366120218613,5.1136363636363678,"ns",0.73745559985501963,0.18149750029066383,"ns",3.7081561561561531,null,null,null,null,null,null,null,null,"WTE ","CA96145A2002","Westshore+Terminals+Invest/A2DEC","/WESTSHORE-TERMINALS-INVES-1412246/"]
["z","KODIAK OIL & GAS COR..","Kodiak Oil & Gas Corp (USA)","USD",10.73,"2014-01-03T22:03:41",5,"~","2010_12","$",-0.02,0.02,0.49,0.56000000000000005,0.93,1.08,"~",536.5,21.897959183673471,19.160714285714285,11.53763440860215,9.9351851851851851,9999.99,2349.9999999999995,14.285714285714299,66.071428571428569,16.12903225806452,5.3650053650053653E-2,9.3182805036908407E-3,1.3412499999999987,0.17462365591397849,0.61598148148148135,null,null,null,null,null,null,null,null,"KOG ","CA50015Q1000","Kodiak+Oil+_+Gas+Corp+%28USA/AC93A","/KODIAK-OIL-GAS-CORP-US-8652876/"]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",77.16,"2014-01-03T22:03:39",6,"~","2010_12","$",-0.44,1.38,0.79,3.8,5.85,7.35,"~",55.913043478260875,97.670886075949355,20.305263157894736,13.189743589743591,10.497959183673469,9999.99,-42.75362318840579,381.01265822784802,53.94736842105263,25.641025641025646,5.5913099391360268E-3,"ns",5.3292883371218749E-2,0.24449280800500314,0.40942040816326519,null,null,null,null,null,null,null,null,"URI ","US9113631090","United+Rentals%2C+Inc./A1A04","/UNITED-RENTALS-INC-14759/"]
["z","C.H. ROBINSON WORLDW..","C.H. Robinson Worldwide, Inc.","USD",57.28,"2014-01-03T22:00:02",6,"~","2010_12","$",2.33,2.62,3.67,2.71,3.01,3.31,24.583690987124463,21.862595419847327,15.607629427792917,21.136531365313655,19.029900332225914,17.305135951661633,12.446351931330474,40.076335877862583,-26.158038147138964,11.070110701107003,9.9667774086378831,1.7565464595946298,0.3894475152458805,"ns",1.7190343300110755,1.7362819738167155,null,null,null,null,null,null,null,null,"CHRW ","US12541W2098","C.H.+Robinson+Worldwide%2C+I/A161B","/C-H-ROBINSON-WORLDWIDE-4915/"]
["z","SCRIPPS NETWORKS INT..","Scripps Networks Interactive, Inc.","USD",84.98,"2014-01-03T22:02:12",6,"~","2010_12","$",2.4500000000000002,2.4900000000000002,4.4400000000000004,3.65,4.0599999999999996,4.63,34.685714285714283,34.128514056224901,19.13963963963964,23.282191780821918,20.931034482758623,18.354211663066955,1.6326530612244909,78.313253012048193,-17.792792792792802,11.232876712328759,14.039408866995082,20.903714859437738,0.2443984753984754,"ns",1.8633725820016838,1.3073350763517859,null,null,null,null,null,null,null,null,"SNI ","US8110651010","Scripps+Networks+Interacti/B1FA1","/SCRIPPS-NETWORKS-INTERACT-3860758/"]
["z","HEARTLAND PAYMENT SY..","Heartland Payment Systems, Inc.","USD",49.59,"2014-01-03T22:02:03",6,"~","2010_12","$",0.88,1.0900000000000001,1.64,2.0299999999999998,2.1800000000000002,2.62,56.352272727272734,45.4954128440367,30.237804878048784,24.428571428571434,22.74770642201835,18.927480916030536,23.863636363636374,50.458715596330251,23.780487804878046,7.3891625615763736,20.183486238532105,1.9064744429882037,0.59925831485587622,1.0272527472527475,3.0785229357798087,0.93777064538514954,null,null,null,null,null,null,null,null,"HPY ","US42235N1081","Heartland+Payment+Systems%2C/AAEE3","/HEARTLAND-PAYMENT-SYSTEMS-12973/"]
["z","NIKE, INC.","Nike Inc","USD",78.03,"2014-01-03T22:01:38",5,"~","2011_05","$",2.2000000000000002,2.37,2.67,2.99,3.48,4,35.468181818181819,32.924050632911388,29.224719101123597,26.096989966555181,22.422413793103448,19.5075,7.7272727272727231,12.658227848101259,11.985018726591772,16.387959866220729,14.942528735632186,4.2607594936708875,2.3087528089887654,2.1774676003344458,1.3682248416608027,1.3055019230769229,null,null,null,null,null,null,null,null,"NKE ","US6541061031","Nike+Inc/6446N","/NIKE-INC-13739/"]
["z","FIDELITY NATIONAL IN..","Fidelity National Information Services","USD",53.15,"2014-01-03T22:01:28",6,"~","2010_12","$",1.27,1.53,1.55,2.0299999999999998,2.64,3.14,41.8503937007874,34.738562091503269,34.29032258064516,26.182266009852217,20.132575757575758,16.926751592356688,20.472440944881889,1.3071895424836613,30.967741935483854,30.049261083743861,18.939393939393938,1.6968451483157367,26.232096774193526,0.84546900656814494,0.66998571783407812,0.89373248407643313,null,null,null,null,null,null,null,null,"FIS ","US31620M1062","Fidelity+National+Informat/A2C3C","/FIDELITY-NATIONAL-INFORMA-12027/"]
["z","ABERCROMBIE & FITCH ..","Abercrombie & Fitch Co.","USD",32.79,"2014-01-03T22:00:24",6,"~","2011_01","$",1.67,1.43,3.16,1.25,2.57,3.01,19.634730538922156,22.93006993006993,10.376582278481012,26.231999999999999,12.75875486381323,10.893687707641197,-14.37125748502994,120.979020979021,-60.443037974683541,105.59999999999998,17.120622568093385,"ns",8.5771749469525108E-2,"ns",0.12082154227095865,0.63629039565086087,null,null,null,null,null,null,null,null,"ANF ","US0028962076","Abercrombie+_+Fitch+Co./A1116","/ABERCROMBIE-FITCH-CO-11649/"]
["z","ULTA SALON, COSMETIC..","Ulta Salon, Cosmetics & Fragrance, Inc.","USD",94.92,"2014-01-03T22:00:01",6,"~","2011_01","$",1.1599999999999999,1.9,2.68,3.2,3.94,4.78,81.827586206896555,49.957894736842107,35.417910447761194,29.662499999999998,24.091370558375637,19.857740585774057,63.793103448275865,41.052631578947384,19.402985074626866,23.124999999999993,21.319796954314729,0.78312375533428169,0.86274397244546464,1.5287596153846152,1.0417889971189467,0.93142259414225892,null,null,null,null,null,null,null,null,"ULTA ","US90384S3031","Ulta+Salon%2C+Cosmetics+_+Fr/AF260","/ULTA-SALON-COSMETICS-F-65158/"]
["z","WESTERN GAS PARTNERS..","Western Gas Partners, LP","USD",60.76,"2014-01-03T22:04:36",6,"~","2010_12","$",1.64,1.28,0.84,1.76,2.25,2.87,37.048780487804876,47.46875,72.333333333333329,34.522727272727273,27.004444444444445,21.170731707317071,-21.951219512195117,-34.375000000000007,109.52380952380953,27.84090909090909,27.555555555555561,"ns","ns",0.31520750988142293,0.96995555555555557,0.76829268292682906,null,null,null,null,null,null,null,null,"WES ","US9582541044","Western+Gas+Partners%2C+LP/AFC8F","/WESTERN-GAS-PARTNERS-LP-3021181/"]
["z","PIONEER NATURAL RESO..","Pioneer Natural Resources","USD",176.05,"2014-01-03T22:04:29",7,"~","2010_12","$",5.08,6.88,1.5,4.9000000000000004,5.08,6.01,34.655511811023622,25.588662790697676,117.36666666666667,35.928571428571431,34.655511811023622,29.292845257903497,35.433070866141733,-78.197674418604649,226.66666666666671,3.6734693877550963,18.307086614173222,0.72216892764857887,"ns",0.1585084033613445,9.4340004374453343,1.6000823001091378,null,null,null,null,null,null,null,null,"PXD ","US7237871071","Pioneer+Natural+Resources/6875A","/PIONEER-NATURAL-RESOURCES-14159/"]
["z","INTERACTIVE BROKERS ..","Interactive Brokers Group, Inc.","USD",24.63,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.22,1.4,0.89,0.59,1.1499999999999999,1.29,"~",17.592857142857142,27.674157303370784,41.745762711864408,21.417391304347827,19.093023255813954,9999.99,-36.428571428571423,-33.707865168539328,94.915254237288124,12.173913043478272,1.7592874735731878E-3,"ns","ns",0.22564751552795034,1.5683554817275733,null,null,null,null,null,null,null,null,"IBKR ","US45841N1072","Interactive+Brokers+Group%2C/ADC09","/INTERACTIVE-BROKERS-GROUP-50014/"]
["z","NCI BUILDING SYSTEMS..","NCI Building Systems Inc","USD",17.68,"2014-01-03T22:02:45",6,"~","2011_10","$",-2.58,-3.81,-0.28999999999999998,0.4,0.76,1.23,"~","~","~",44.199999999999996,23.263157894736842,14.373983739837398,"~","~",9999.99,89.999999999999986,61.84210526315789,null,null,4.4200044200044201E-3,0.25847953216374275,0.23243037536758346,null,null,null,null,null,null,null,null,"NCS ","US6288522047","NCI+Building+Systems+Inc/A0193","/NCI-BUILDING-SYSTEMS-INC-13700/"]
["z","AUTODESK, INC.","Autodesk, Inc.","USD",48.9,"2014-01-03T22:00:02",6,"~","2011_01","$",0.9,1.22,1.07,0.91,0.72,1.18,54.333333333333329,40.081967213114751,45.700934579439249,53.73626373626373,67.916666666666671,41.440677966101696,35.55555555555555,-12.295081967213108,-14.953271028037385,-20.879120879120887,63.888888888888886,1.1273053278688525,"ns","ns","ns",0.64863669859985262,null,null,null,null,null,null,null,null,"ADSK ","US0527691069","Autodesk%2C+Inc./07585","/AUTODESK-INC-4937/"]
["z","VERESEN INC","Veresen Inc","CAD",14.3,"2014-01-03",6,"~","2010_12","CAD",0.55000000000000004,0.33,0.2,0.24,0.24,0.28999999999999998,26,43.333333333333336,71.5,59.583333333333336,59.583333333333336,49.310344827586214,-40,-39.393939393939391,19.999999999999989,0,20.833333333333329,"ns","ns",2.9791666666666683,"ns",2.3668965517241389,null,null,null,null,null,null,null,null,"VSN ","CA92340R1064","Veresen+Inc/A2B3E","/VERESEN-INC-1409976/"]
["z","ARKANSAS BEST CORPOR..","Arkansas Best Corporation","USD",33.82,"2014-01-03T22:00:02",6,"~","2010_12","$",-1.3,0.23,-0.31,0.46,1.96,2.64,"~",147.04347826086956,"~",73.521739130434781,17.255102040816325,12.810606060606061,9999.99,-234.78260869565219,9999.99,326.08695652173913,34.693877551020421,1.4704362530449487E-2,null,7.3521812652247434E-3,5.2915646258503396E-2,0.36924688057040983,null,null,null,null,null,null,null,null,"ABFS ","US0407901075","Arkansas+Best+Corporation/A0132","/ARKANSAS-BEST-CORPORATION-8209/"]
["z","COGENT COMMUNICATION..","Cogent Communications Group, Inc.","USD",39.93,"2014-01-03T22:00:01",6,"~","2010_12","$",0.01,0.17,-0.09,0.15,0.46,0.84,3993,234.88235294117646,"~",266.2,86.804347826086953,47.535714285714285,1600,-152.94117647058823,9999.99,206.66666666666674,82.608695652173907,0.14680147058823528,null,2.6620026620026618E-2,0.42002103786816253,0.57543233082706768,null,null,null,null,null,null,null,null,"CCOI ","US19239V3024","Cogent+Communications+Grou/A3A7E","/COGENT-COMMUNICATIONS-GRO-8712/"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",13.82,"2014-01-03",6,"~","2010_12","CAD","~","~",-0.06,0.06,0.53,0.86,null,null,"~",230.33333333333334,26.075471698113208,16.069767441860467,null,null,9999.99,783.33333333333337,62.26415094339621,"ns",null,2.3033356366689701E-2,3.3287836210357288E-2,0.25809020436927421,null,null,null,null,null,null,null,null,"EFN ","CA2861812014","Element+Financial+Corp/D00CC","/ELEMENT-FINANCIAL-CORP-9633130/"]
["z","PIONEER SOUTHWEST EN..","Pioneer Southwest Energy Partners L.P.","USD","--","~",0,"~","2010_12","$",3.19,3.68,3,"~","~","~","--","--","--",null,null,null,15.360501567398128,-18.478260869565222,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PSE ","US72388B1061","Pioneer+Southwest+Energy+P/AF52B","/PIONEER-SOUTHWEST-ENERGY-3860583/"]
["z","COMSTOCK RESOURCES I..","Comstock Resources Inc","USD",17.29,"2014-01-03T22:00:32",4,"~","2010_12","$",-0.43,-0.73,-2.16,-0.28999999999999998,0.49,1.25,"~","~","~","~",35.285714285714285,13.831999999999999,"~","~","~",9999.99,155.10204081632654,null,null,null,3.5285749571463856E-3,8.9179999999999995E-2,null,null,null,null,null,null,null,null,"CRK ","US2057682039","Comstock+Resources+Inc/21350","/COMSTOCK-RESOURCES-INC-12178/"]
["z","THOMPSON CREEK METAL..","Thompson Creek Metals Company, Inc.","USD",2.36,"2014-01-03T22:00:20",4,"~","2010_12","$",0.75,1.73,-3.24,-0.02,0.15,0.52,3.1466666666666665,1.3641618497109826,"~","~",15.733333333333333,4.5384615384615383,130.66666666666666,-287.28323699421969,"~",9999.99,246.66666666666669,1.0440014155951399E-2,null,null,1.5733349066682399E-3,1.8399168399168397E-2,null,null,null,null,null,null,null,null,"TC ","CA8847681027","Thompson+Creek+Metals+Comp/AB581","/THOMPSON-CREEK-METALS-COM-67722/"]
["z","ALAMOS GOLD INC","Alamos Gold Inc","CAD",13.23,"2014-01-03",6,"~","2010_12","$",0.56000000000000005,0.51,0.98,0.61,0.46,0.52,null,null,null,null,null,null,-8.9285714285714359,92.156862745098039,-37.755102040816325,-24.590163934426222,13.043478260869565,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGI ","CA0115271086","Alamos+Gold+Inc/A752B","/ALAMOS-GOLD-INC-1408938/"]
["z","ATRIUM MORTGAGE INVE..","Atrium Mortgage Investment Corp","CAD",10.92,"2014-01-03",6,"~","2010_12",null,"~","~","~",0.86,0.94,0.94,null,null,null,null,null,null,null,null,null,9.302325581395344,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"AI ","CA04964G1000","Atrium+Mortgage+Investment/E1278","/ATRIUM-MORTGAGE-INVESTMEN-11384038/"]
["z","ALACER GOLD CORP","Alacer Gold Corp","CAD",2.3199999999999998,"2014-01-03",4,"~","2010_12","$",-0.27,0.28999999999999998,-1.37,"~",0.22,0.15,null,null,null,null,null,null,9999.99,-572.41379310344837,null,null,-31.818181818181824,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASR ","CA0106791084","Alacer+Gold+Corp/A9C47","/ALACER-GOLD-CORP-1409009/"]
["z","XENITH BANKSHARES IN..","Xenith Bankshares Inc","USD",6.0010000000000003,"2014-01-03T21:15:45",4,"~","2009_12","$","~","~",0.48,"~",0.21,0.25,null,null,12.502083333333335,null,28.576190476190479,24.004000000000001,null,null,null,null,19.047619047619051,"ns","ns","ns","ns",1.2602099999999998,null,null,null,null,null,null,null,null,"XBKS ","US98410X1054","Xenith+Bankshares+Inc/AAA0A","/XENITH-BANKSHARES-INC-5838985/"]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",0.79,"2014-01-03",4,"~","2010_12","CAD","~","~","~",0.27,0.41,"~",null,null,null,2.925925925925926,1.9268292682926831,null,null,null,null,51.851851851851841,null,"ns","ns","ns",3.7160278745644613E-2,"ns",null,null,null,null,null,null,null,null,"CAL ","CA12932K2020","Caledonia+Mining+Corporati/A4C01","/CALEDONIA-MINING-CORPORAT-1409320/"]
["z","CHESAPEAKE GRANITE W..","Chesapeake Granite Wash Trust","USD",10.72,"2014-01-03T22:03:46",4,"~","2010_12","$","~",0.57999999999999996,"~",2.75,2.72,"~",null,18.482758620689658,null,3.8981818181818184,3.9411764705882351,null,null,null,null,-1.0909090909090839,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKR ","US1651851099","Chesapeake+Granite+Wash+Tr/D40DD","/CHESAPEAKE-GRANITE-WASH-T-9406306/"]
["z","FEDERAL SIGNAL CORPO..","Federal Signal Corporation","USD",14.22,"2014-01-03T22:00:30",4,"~","2010_12","$",-3.05,-0.23,"~",2.35,0.78,"~","~","~",null,6.0510638297872337,18.23076923076923,null,"~",null,null,-66.808510638297875,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FSS ","US3138551086","Federal+Signal+Corporation/3263N","/FEDERAL-SIGNAL-CORPORATIO-12687/"]
["z","AMERICAN EQUITY INVE..","American Equity Investment Life Holding","USD",25.56,"2014-01-03T22:00:36",4,"~","2010_12","$",0.68,1.37,0.89,3.33,2.27,"~",37.588235294117645,18.65693430656934,28.719101123595504,7.6756756756756754,11.259911894273127,null,101.47058823529412,-35.036496350364963,274.15730337078651,-31.831831831831831,null,0.18386543954300219,"ns",2.7997341603898981E-2,"ns","ns",null,null,null,null,null,null,null,null,"AEL ","US0256762065","American+Equity+Investment/A8225","/AMERICAN-EQUITY-INVESTMEN-11544/"]
["z","CHINAEDU CORPORATION..","ChinaEdu Corporation (ADR)","USD",6.84,"2014-01-03T21:43:51",4,"~","2010_12","$",0.34,0.16,0.36,0.71,0.63,"~",20.117647058823529,42.75,19,9.6338028169014081,10.857142857142858,null,-52.941176470588239,124.99999999999997,97.222222222222214,-11.267605633802811,null,"ns",0.15200000000000002,9.9090543259557351E-2,"ns","ns",null,null,null,null,null,null,null,null,"CEDU ","US16945L1070","ChinaEdu+Corporation+%28ADR%29/B0048","/CHINAEDU-CORPORATION-ADR-429819/"]
["z","WORLD ACCEPTANCE COR..","World Acceptance Corp.","USD",87.59,"2014-01-03T22:00:02",4,"~","2011_03","$",5.63,6.59,7.88,8.81,10.9,"~",15.557726465364121,13.29135053110774,11.115482233502538,9.942111237230419,8.0357798165137613,null,17.051509769094139,19.575113808801213,11.802030456852799,23.723041997729847,null,0.77948232802225603,0.56783742572699014,0.84240684461694249,0.33873311092577152,"ns",null,null,null,null,null,null,null,null,"WRLD ","US9814191048","World+Acceptance+Corp./A01DF","/WORLD-ACCEPTANCE-CORP-11409/"]
["z","PULASKI FINANCIAL CO..","Pulaski Financial Corp","USD",11.47,"2014-01-03T22:00:01",4,"~","2011_09","$",0.55000000000000004,0.74,1.1000000000000001,1.0900000000000001,1.21,"~",20.854545454545455,15.500000000000002,10.427272727272728,10.522935779816514,9.4793388429752081,null,34.545454545454533,48.64864864864866,-0.90909090909090973,11.009174311926593,null,0.44868421052631602,0.2143383838383838,"ns",0.86103994490358238,"ns",null,null,null,null,null,null,null,null,"PULB ","US7455481074","Pulaski+Financial+Corp/A0C9F","/PULASKI-FINANCIAL-CORP-10578/"]
["z","COGECO INC.","Cogeco Inc.","CAD",48.57,"2014-01-03",4,"~","2011_08","CAD",-0.54,"~",3.81,4.5,4.88,"~","~",null,12.748031496062993,10.793333333333333,9.9528688524590159,null,null,null,18.110236220472441,8.4444444444444411,null,"ns","ns",0.59597971014492757,1.1786292062122523,"ns",null,null,null,null,null,null,null,null,"CGO ","CA19238T1003","Cogeco+Inc./A2A1E","/COGECO-INC-1409430/"]
["z","FBL FINANCIAL GROUP","FBL Financial Group","USD",44.18,"2014-01-03T22:05:22",4,"~","2010_12","$",3.92,1,2.87,4.08,3.81,"~",11.270408163265307,44.18,15.393728222996515,10.828431372549019,11.595800524934383,null,-74.489795918367349,187,42.160278745644597,-6.6176470588235299,null,"ns",8.2319402262013452E-2,0.25683965321665858,"ns","ns",null,null,null,null,null,null,null,null,"FFG ","US30239F1066","FBL+Financial+Group/A0FF0","/FBL-FINANCIAL-GROUP-12592/"]
["z","EXCO TECHNOLOGIES LI..","Exco Technologies Limited","CAD",8.4,"2014-01-03",4,"~","2011_09","CAD",0.36,0.6,"~",0.68,0.74,"~",23.333333333333336,14.000000000000002,null,12.352941176470589,11.351351351351353,null,66.666666666666657,null,null,8.8235294117646959,null,0.21000000000000005,"ns","ns",1.286486486486488,"ns",null,null,null,null,null,null,null,null,"XTC ","CA30150P1099","Exco+Technologies+Limited/A2A78","/EXCO-TECHNOLOGIES-LIMITED-1412308/"]
["z","EGI FINANCIAL HOLDIN..","EGI Financial Holdings Inc.","CAD",14,"2014-01-03",4,"~","2010_12","CAD",0.33,0.64,1.68,1.18,1.48,"~",42.424242424242422,21.875,8.3333333333333339,11.864406779661017,9.4594594594594597,null,93.939393939393938,162.5,-29.761904761904763,25.423728813559325,null,0.23286290322580647,5.1282051282051287E-2,"ns",0.37207207207207205,"ns",null,null,null,null,null,null,null,null,"EFH ","CA28233N1096","EGI+Financial+Holdings+Inc/ABA53","/EGI-FINANCIAL-HOLDINGS-IN-1409844/"]
["z","CHIPMOS TECHNOLOGIES..","ChipMOS Technologies (Bermuda) Ltd","USD",19.16,"2014-01-03T22:00:03",4,"~","2010_12","$","~",0.06,0.91,1.59,1.76,"~",null,319.33333333333337,21.054945054945055,12.050314465408805,10.886363636363637,null,null,1416.6666666666667,74.72527472527473,10.691823899371064,null,"ns",1.4862314156431803E-2,0.16126156122826488,1.018195187165776,"ns",null,null,null,null,null,null,null,null,"IMOS ","BMG2110R1144","ChipMOS+Technologies+%28Berm/A356D","/CHIPMOS-TECHNOLOGIES-BER-9276830/"]
["z","ROCK-TENN COMPANY","Rock-Tenn Company","USD",104.38,"2014-01-03T22:00:44",4,"~","2011_09","$",2.77,3.45,9.9499999999999993,8.42,9.4600000000000009,"~",37.682310469314075,30.255072463768112,10.490452261306533,12.396674584323041,11.0338266384778,null,24.548736462093867,188.40579710144925,-15.376884422110548,12.351543942992885,null,1.2324492753623184,5.5680092771550067E-2,"ns",0.89331557976906728,"ns",null,null,null,null,null,null,null,null,"RKT ","US7727392075","Rock-Tenn+Company/A084E","/ROCK-TENN-COMPANY-14254/"]
["z","SUMMIT STATE BANK","Summit State Bank","USD",10.27,"2014-01-03T21:58:59",4,"~","2010_12","$",0.26,0.33,0.62,0.81,0.84,"~",39.5,31.121212121212118,16.564516129032256,12.679012345679011,12.226190476190476,null,26.923076923076927,87.878787878787861,30.645161290322591,3.7037037037036931,null,1.1559307359307356,0.18849276974416018,0.41373619233268338,3.3010714285714382,"ns",null,null,null,null,null,null,null,null,"SSBI ","US8662642037","Summit+State+Bank/AD016","/SUMMIT-STATE-BANK-30729/"]
["z","TIMBERLAND BANCORP, ..","Timberland Bancorp, Inc.","USD",9.73,"2014-01-03T22:00:02",4,"~","2011_09","$","~",0.52,0.57999999999999996,0.8,0.9,"~",null,18.711538461538463,16.77586206896552,12.1625,10.811111111111112,null,null,11.538461538461526,37.931034482758633,12.499999999999996,null,"ns",1.4539080459770133,0.32064772727272717,0.86488888888888915,"ns",null,null,null,null,null,null,null,null,"TSBK ","US8870981011","Timberland+Bancorp%2C+Inc./A1A17","/TIMBERLAND-BANCORP-INC-11159/"]
["z","HEALTH NET, INC.","Health Net, Inc.","USD",29.6,"2014-01-03T22:02:43",6,"~","2010_12","$",2.06,0.8,1.46,2.1800000000000002,2.3199999999999998,3.12,14.368932038834952,37,20.273972602739729,13.577981651376147,12.758620689655174,9.4871794871794872,-61.165048543689316,82.499999999999986,49.315068493150697,6.4220183486238387,34.482758620689665,"ns",0.24574512245745131,0.27533129459734956,1.9866995073891673,0.27512820512820507,null,null,null,null,null,null,null,null,"HNT ","US42222G1085","Health+Net%2C+Inc./A0700","/HEALTH-NET-INC-12958/"]
["z","MAGELLAN HEALTH SERV..","Magellan Health Services Inc","USD",59.03,"2014-01-03T22:00:02",6,"~","2010_12","$",4.03,4.17,5.42,4.7,2.56,3.14,14.647642679900743,14.155875299760192,10.891143911439114,12.559574468085106,23.05859375,18.79936305732484,3.4739454094292723,29.97601918465228,-13.284132841328407,-45.531914893617021,22.656250000000004,4.0748698184309786,0.36332856088560883,"ns","ns",0.82976499011640659,null,null,null,null,null,null,null,null,"MGLN ","US5590792074","Magellan+Health+Services+I/A0590","/MAGELLAN-HEALTH-SERVICES-10020/"]
["z","CITIZENS & NORTHERN ..","Citizens & Northern Corporation","USD",20.079999999999998,"2014-01-03T22:00:02",4,"~","2010_12","$",1.45,1.92,1.85,1.56,1.55,"~",13.848275862068965,10.458333333333332,10.854054054054053,12.87179487179487,12.954838709677418,null,32.41379310344827,-3.645833333333325,-15.675675675675677,-0.64102564102564163,null,0.32265070921985817,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CZNC ","US1729221069","Citizens+_+Northern+Corpor/A1CEB","/CITIZENS-NORTHERN-CORPO-8998/"]
["z","CONSUMER PORTFOLIO S..","Consumer Portfolio Services, Inc.","USD",9.1999999999999993,"2014-01-03T22:00:02",4,"~","2010_12","$",-1.94,-0.76,2.72,0.63,1.08,"~","~","~",3.3823529411764701,14.603174603174603,8.5185185185185173,null,"~",9999.99,-76.838235294117652,71.428571428571445,null,null,3.3823563235327938E-4,"ns",0.11925925925925922,"ns",null,null,null,null,null,null,null,null,"CPSS ","US2105021008","Consumer+Portfolio+Service/A053F","/CONSUMER-PORTFOLIO-SERVIC-8881/"]
["z","STEWART INFORMATION ..","Stewart Information Services Corp","USD",32.86,"2014-01-03T22:01:39",6,"~","2010_12","$",-0.69,0.12,4.6100000000000003,2.19,2.83,3.33,"~",273.83333333333331,7.1279826464208238,15.004566210045661,11.611307420494699,9.8678678678678668,9999.99,3741.666666666667,-52.494577006507591,29.223744292237448,17.667844522968199,2.738336071669405E-2,1.9050287696447635E-3,"ns",0.39732442579505289,0.55852132132132126,null,null,null,null,null,null,null,null,"STC ","US8603721015","Stewart+Information+Servic/84400","/STEWART-INFORMATION-SERVI-14484/"]
["z","ENTERCOM COMMUNICATI..","Entercom Communications Corp.","USD",10.93,"2014-01-03T22:02:28",4,"~","2010_12","$",1.23,1.81,0.3,0.69,0.84,"~",8.8861788617886184,6.0386740331491708,36.433333333333337,15.840579710144928,13.011904761904763,null,47.154471544715456,-83.425414364640886,129.99999999999997,21.739130434782613,null,0.12806153553057723,"ns",0.12185061315496101,0.598547619047619,"ns",null,null,null,null,null,null,null,null,"ETM ","US2936391000","Entercom+Communications+Co/A1DA6","/ENTERCOM-COMMUNICATIONS-C-12508/"]
["z","METLIFE INC","Metlife Inc","USD",53.81,"2014-01-03T22:04:02",6,"~","2010_12","$",3,6.29,1.1200000000000001,3.59,5.31,5.89,17.936666666666667,8.5548489666136724,48.044642857142854,14.988857938718665,10.133709981167609,9.1358234295415972,109.66666666666667,-82.193958664546898,220.53571428571422,47.910863509749298,10.922787193973637,7.8007741336902789E-2,"ns",6.7965671624959145E-2,0.21151173739762627,0.83640038639423919,null,null,null,null,null,null,null,null,"MET ","US59156R1086","Metlife+Inc/A233A","/METLIFE-INC-13496/"]
["z","MBIA INC.","MBIA Inc.","USD",11.6,"2014-01-03T22:04:35",4,"~","2010_12","$",0.26,-6.69,6.33,0.77,0.19,"~",44.615384615384613,"~",1.8325434439178514,15.064935064935064,61.052631578947363,null,-2673.0769230769229,9999.99,-87.835703001579787,-75.324675324675326,null,null,1.8325452764631278E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"MBI ","US55262C1009","MBIA+Inc./5565N","/MBIA-INC-13464/"]
["z","ADF GROUP, INC.","ADF Group, Inc.","CAD",2.81,"2014-01-03",4,"~","2011_01","CAD",0.11,0.05,-0.05,0.19,0.23,"~",25.545454545454547,56.199999999999996,"~",14.789473684210526,12.217391304347826,null,-54.54545454545454,-200,9999.99,21.052631578947373,null,"ns",null,1.4789488473699001E-3,0.58032608695652166,"ns",null,null,null,null,null,null,null,null,"DRX ","CA00089N1033","ADF+Group%2C+Inc./A2A4C","/ADF-GROUP-INC-1409787/"]
["z","RIVERVIEW BANCORP, I..","Riverview Bancorp, Inc.","USD",2.89,"2014-01-03T22:00:01",4,"~","2011_03","$",0.24,-1.28,0.12,0.13,0.15,"~",12.041666666666668,"~",24.083333333333336,22.23076923076923,19.266666666666669,null,-633.33333333333337,9999.99,8.333333333333341,15.384615384615378,null,null,2.4083357416690753E-3,2.6676923076923051,1.252333333333334,"ns",null,null,null,null,null,null,null,null,"RVSB ","US7693971001","Riverview+Bancorp%2C+Inc./A1947","/RIVERVIEW-BANCORP-INC-10729/"]
["z","INNOSPEC INC.","Innospec Inc.","USD",45.64,"2014-01-03T22:00:02",4,"~","2010_12","$","~","~",2.86,3.03,3.45,"~",null,null,15.958041958041958,15.062706270627064,13.228985507246376,null,null,null,5.9440559440559415,13.861386138613874,null,"ns","ns",2.5340788196466719,0.95437681159420196,"ns",null,null,null,null,null,null,null,null,"IOSP ","US45768S1050","Innospec+Inc./A1AC7","/INNOSPEC-INC-16318/"]
["z","CNB FINANCIAL CORPOR..","CNB Financial Corporation Inc","USD",18.95,"2014-01-03T22:00:02",4,"~","2010_12","$",1.06,1.23,1.38,1.23,1.38,"~",17.877358490566035,15.40650406504065,13.731884057971016,15.40650406504065,13.731884057971016,null,16.037735849056599,12.195121951219505,-10.869565217391299,12.195121951219505,null,0.96064084170253494,1.126014492753624,"ns",1.126014492753624,"ns",null,null,null,null,null,null,null,null,"CCNE ","US1261281075","CNB+Financial+Corporation+/A24A2","/CNB-FINANCIAL-CORPORATION-8711/"]
["z","GRUPO AEROMEXICO SA..","Grupo Aeromexico SAB de CV","MXN",18.09,"2014-01-03",4,"~","2010_12","MXN","~",2.99,1.86,1.1499999999999999,1.85,"~",null,6.0501672240802673,9.7258064516129021,15.730434782608697,9.7783783783783775,null,null,-37.792642140468232,-38.172043010752702,60.869565217391319,null,"ns","ns","ns",0.1606447876447876,"ns",null,null,null,null,null,null,null,null,"AEROMEX * ","MX01AE010005","Grupo+Aeromexico+SAB+de+CV/D2548","/GRUPO-AEROMEXICO-SA-DE-C-10053429/"]
["z","CHINA CORD BLOOD COR..","China Cord Blood Corp","USD","~","2014-01-03T22:02:26",4,"~","2011_03","$",0.2,0.28000000000000003,0.24,0.25,0.28999999999999998,"~","--","--","--","--","--",null,40.000000000000007,-14.285714285714295,4.1666666666666705,15.999999999999993,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CO ","KYG211071009","China+Cord+Blood+Corp/B1BE0","/CHINA-CORD-BLOOD-CORP-5726161/"]
["z","SANDISK CORPORATION","SanDisk Corporation","USD",68.86,"2014-01-03T22:00:02",6,"~","2010_12","$",5.44,4.04,1.7,4.3,5.09,5.22,12.658088235294116,17.044554455445546,40.505882352941178,16.013953488372092,13.528487229862476,13.191570881226054,-25.735294117647062,-57.920792079207914,152.94117647058823,18.372093023255815,2.5540275049115895,"ns","ns",0.10470661896243291,0.73636069732162845,5.1650073681108202,null,null,null,null,null,null,null,null,"SNDK ","US80004C1018","SanDisk+Corporation/A0D23","/SANDISK-CORPORATION-4843/"]
["z","XTREME DRILLING AND ..","Xtreme Drilling and Coil Services Corp","CAD",3.69,"2014-01-03",4,"~","2010_12","CAD",0.1,"~",-0.01,0.21,0.47,"~",36.9,null,"~",17.571428571428573,7.8510638297872344,null,null,null,9999.99,123.80952380952381,null,"ns",null,1.7571446142874716E-3,6.3412438625204584E-2,"ns",null,null,null,null,null,null,null,null,"XDC ","CA98419V1004","Xtreme+Drilling+and+Coil+S/AF042","/XTREME-DRILLING-AND-COIL-1412275/"]
["z","PLEXUS CORP.","Plexus Corp.","USD",42.79,"2014-01-03T22:00:01",4,"~","2011_09","$",2.2999999999999998,1.75,2.36,2.56,2.99,"~",18.604347826086958,24.451428571428572,18.131355932203391,16.71484375,14.311036789297658,null,-23.913043478260864,34.857142857142847,8.4745762711864483,16.796875000000007,null,"ns",0.52016185051403185,1.9723515624999983,0.85200591117679048,"ns",null,null,null,null,null,null,null,null,"PLXS ","US7291321005","Plexus+Corp./71400","/PLEXUS-CORP-10492/"]
["z","ACTUANT CORPORATION","Actuant Corporation","USD",36.25,"2014-01-03T22:01:05",6,"~","2011_08","$",1.5,1.17,0.4,2.12,2.33,2.6,24.166666666666668,30.982905982905987,90.625,17.099056603773583,15.557939914163089,13.942307692307692,-22.000000000000007,-65.811965811965806,430,9.9056603773584886,11.587982832618026,"ns","ns",3.9765247915752519E-2,1.5706110770488455,1.2031695156695155,null,null,null,null,null,null,null,null,"ATU ","US00508X2036","Actuant+Corporation/05868","/ACTUANT-CORPORATION-11710/"]
["z","SUNCOKE ENERGY INC","SunCoke Energy Inc","USD",22.38,"2014-01-03T22:04:22",6,"~","2009_12","$","~","~",0.87,1.33,0.51,0.59,null,null,25.72413793103448,16.82706766917293,43.882352941176471,37.932203389830512,null,null,52.873563218390821,-61.65413533834586,15.686274509803914,"ns","ns",0.31825106243870532,"ns",2.4181779661016964,null,null,null,null,null,null,null,null,"SXC ","US86722A1034","SunCoke+Energy+Inc/D0D63","/SUNCOKE-ENERGY-INC-8435485/"]
["z","CML HEALTHCARE INC","Cml Healthcare Inc","CAD",10.75,"2014-10-02",4,"~","2010_12","CAD",0.35,0.67,0.44,0.63,0.69,"~",30.714285714285715,16.044776119402986,24.431818181818183,17.063492063492063,15.579710144927537,null,91.428571428571445,-34.32835820895523,43.18181818181818,9.5238095238095148,null,0.17548973880597013,"ns",0.39515455304928992,1.6358695652173929,"ns",null,null,null,null,null,null,null,null,"CLC ","CA12582Q1037","Cml+Healthcare+Inc/A28C2","/CML-HEALTHCARE-INC-1409480/"]
["z","ICF INTERNATIONAL IN..","ICF International Inc","USD",34.89,"2014-01-03T22:00:04",4,"~","2010_12","$",1.38,1.75,1.91,2,2.2000000000000002,"~",25.282608695652176,19.937142857142856,18.267015706806284,17.445,15.859090909090908,null,26.811594202898558,9.1428571428571388,4.7120418848167578,10.000000000000009,null,0.74360154440154413,1.997954842931938,3.7022166666666636,1.5859090909090894,"ns",null,null,null,null,null,null,null,null,"ICFI ","US44925C1036","ICF+International+Inc/AC603","/ICF-INTERNATIONAL-INC-34108/"]
["z","EQUAL ENERGY LTD.","Equal Energy Ltd.","CAD",5.64,"2014-01-03",4,"~","2010_12","CAD","~",-0.44,1.58,0.33,0.34,"~",null,"~",3.5696202531645564,17.09090909090909,16.588235294117645,null,null,9999.99,-79.113924050632917,3.0303030303030329,null,null,3.5696238227883793E-4,"ns",5.4741176470588178,"ns",null,null,null,null,null,null,null,null,"EQU ","CA29390Q1090","Equal+Energy+Ltd./A4F5D","/EQUAL-ENERGY-LTD-6275855/"]
["z","COLONY FINANCIAL INC","Colony Financial Inc","USD",20.55,"2014-01-03T22:02:39",4,"~","2010_12","$",1.18,1.46,1.32,1.19,1.78,"~",17.415254237288138,14.075342465753426,15.568181818181818,17.268907563025213,11.54494382022472,null,23.728813559322038,-9.5890410958904049,-9.8484848484848566,49.579831932773118,null,0.59317514677103711,"ns","ns",0.23285564654351551,"ns",null,null,null,null,null,null,null,null,"CLNY ","US19624R1068","Colony+Financial+Inc/B41BC","/COLONY-FINANCIAL-INC-5587701/"]
["z","ENERFLEX LTD","Enerflex Ltd","CAD",14.87,"2014-01-03",4,"~","2010_12","CAD","~",-0.1,0.92,0.83,1.17,"~",null,"~",16.163043478260867,17.91566265060241,12.709401709401709,null,null,9999.99,-9.7826086956521827,40.963855421686745,null,null,1.6163059641320508E-3,"ns",0.31025892408245348,"ns",null,null,null,null,null,null,null,null,"EFX ","CA29269R1055","Enerflex+Ltd/D2FAD","/ENERFLEX-LTD-8111445/"]
["z","CLEARWATER SEAFOODS ..","Clearwater Seafoods Inc","CAD",8.2799999999999994,"2014-01-03",4,"~","2010_12","CAD","~",0.32,0.28999999999999998,0.47,0.5,"~",null,25.874999999999996,28.551724137931036,17.617021276595743,16.559999999999999,null,null,-9.3750000000000089,62.068965517241381,6.3829787234042614,null,"ns","ns",0.28382978723404251,2.5943999999999972,"ns",null,null,null,null,null,null,null,null,"CLR ","CA18538U1066","Clearwater+Seafoods+Inc/A73F7","/CLEARWATER-SEAFOODS-INC-1409490/"]
["z","PETMED EXPRESS INC","Petmed Express Inc","USD",16.350000000000001,"2014-01-03T22:00:03",4,"~","2011_03","$",0.92,0.8,0.86,0.9,0.92,"~",17.771739130434785,20.4375,19.011627906976745,18.166666666666668,17.771739130434785,null,-13.043478260869565,7.4999999999999929,4.6511627906976782,2.2222222222222241,null,"ns",2.5348837209302353,3.9058333333333302,7.9972826086956461,"ns",null,null,null,null,null,null,null,null,"PETS ","US7163821066","Petmed+Express+Inc/A2DBB","/PETMED-EXPRESS-INC-10442/"]
["z","CANACCORD FINANCIAL ..","Canaccord Genuity Group Inc","CAD",7.13,"2014-01-03",4,"~","2011_03","CAD",1.2,-0.33,-0.31,0.35,0.66,"~",5.9416666666666664,"~","~",20.371428571428574,10.803030303030303,null,-127.50000000000001,"~",9999.99,88.571428571428584,null,null,null,2.0371448942877518E-3,0.12196969696969695,"ns",null,null,null,null,null,null,null,null,"CF ","CA1348011091","Canaccord+Genuity+Group+In/AA152","/CANACCORD-FINANCIAL-INC-1409355/"]
["z","SPARTON CORPORATION","Sparton Corporation","USD",27.54,"2014-01-03T22:00:54",4,"~","2011_06","$",0.73,0.93,1.33,1.39,1.63,"~",37.726027397260275,29.612903225806448,20.70676691729323,19.812949640287769,16.895705521472394,null,27.397260273972613,43.01075268817204,4.5112781954887087,17.266187050359711,null,1.080870967741935,0.4814323308270676,4.3918705035971346,0.97854294478527615,"ns",null,null,null,null,null,null,null,null,"SPA ","US8472351084","Sparton+Corporation/8237N","/SPARTON-CORPORATION-14448/"]
["z","ZEP, INC.","Zep, Inc.","USD",17.97,"2014-01-03T22:03:48",4,"~","2011_08","$",0.78,0.98,0.68,0.99,1.17,"~",23.038461538461537,18.336734693877549,26.42647058823529,18.151515151515152,15.358974358974359,null,25.641025641025632,-30.612244897959179,45.588235294117638,18.181818181818176,null,0.71513265306122464,"ns",0.39816226783968728,0.84474358974358998,"ns",null,null,null,null,null,null,null,null,"ZEP ","US98944B1089","Zep%2C+Inc./AFC74","/ZEP-INC-64244/"]
["z","ACETO CORPORATION","Aceto Corporation","USD",23.43,"2014-01-03T22:00:02",4,"~","2011_06","$","~","~",0.81,1.19,1.3,"~",null,null,28.925925925925924,19.689075630252102,18.023076923076921,null,null,null,46.913580246913568,9.2436974789916047,null,"ns","ns",0.41968819106590016,1.9497692307692289,"ns",null,null,null,null,null,null,null,null,"ACET ","US0044461004","Aceto+Corporation/00830","/ACETO-CORPORATION-8231/"]
["z","BROADRIDGE FINANCIAL..","Broadridge Financial Solutions, Inc.","USD",39.49,"2014-01-03T22:02:05",4,"~","2011_06","$",1.32,0.97,1.69,2.11,2.2799999999999998,"~",29.916666666666668,40.711340206185568,23.366863905325445,18.715639810426541,17.320175438596493,null,-26.515151515151519,74.226804123711347,24.852071005917157,8.0568720379146885,null,"ns",0.31480358316896778,0.75308169713383,2.1497394220846244,"ns",null,null,null,null,null,null,null,null,"BR ","US11133T1034","Broadridge+Financial+Solut/AE9EA","/BROADRIDGE-FINANCIAL-SOLU-11906/"]
["z","GENESEE & WYOMING IN..","Genesee & Wyoming Inc","USD",96.41,"2014-01-03T22:03:13",8,"~","2010_12","$",1.94,2.79,1.02,4.91,5.0599999999999996,5.84,49.695876288659797,34.555555555555557,94.519607843137251,19.635437881873727,19.053359683794469,16.508561643835616,43.814432989690729,-63.44086021505376,381.37254901960785,3.0549898167006,15.415019762845855,0.78867973856209139,"ns",5.1486238147843706E-2,6.2367997364954118,1.0709400245872844,null,null,null,null,null,null,null,null,"GWR ","US3715591059","Genesee+_+Wyoming+Inc/A18A1","/GENESEE-WYOMING-INC-12857/"]
["z","CORPORACION ACTINVER..","Corporacion Actinver SA de CV","MXN",14.2,"2014-01-03",4,"~","2010_12","MXN","~","~",0.49,0.72,0.86,"~",null,null,28.979591836734691,19.722222222222221,16.511627906976745,null,null,null,46.938775510204081,19.444444444444446,null,"ns","ns",0.42016908212560383,0.84916943521594679,"ns",null,null,null,null,null,null,null,null,"ACTINVR B ","MX01AC0Q0007","Corporacion+Actinver+SA+de/C058E","/CORPORACION-ACTINVER-SA-D-10702050/"]
["z","ATA INC.(ADR)","ATA Inc.(ADR)","USD",3.93,"2014-01-03T21:54:43",1,"~","2011_03","$",0.14000000000000001,0.38,0.16,"~",0.26,"~",28.071428571428569,10.342105263157896,24.5625,null,15.115384615384615,null,171.42857142857139,-57.894736842105267,null,null,null,6.0328947368421072E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATAI ","US00211V1061","ATA+Inc.%28ADR%29/B0410","/ATA-INC-ADR-870433/"]
["z","DARLING INTERNATIONA..","Darling International Inc.","USD",20.96,"2014-01-03T22:02:06",4,"~","2010_12","$",0.53,1.47,1.1100000000000001,1.02,1.52,"~",39.547169811320757,14.258503401360546,18.882882882882882,20.549019607843139,13.789473684210527,null,177.35849056603772,-24.489795918367339,-8.1081081081081141,49.019607843137251,null,8.0393689390649892E-2,"ns","ns",0.28130526315789478,"ns",null,null,null,null,null,null,null,null,"DAR ","US2372661015","Darling+International+Inc./A0C3B","/DARLING-INTERNATIONAL-INC-64712/"]
["z","CON-WAY INC","Con-way Inc","USD",38.89,"2014-01-03T22:01:31",6,"~","2010_12","$",7.0000000000000007E-2,1.58,1.85,1.94,2.62,3.09,555.57142857142856,24.61392405063291,21.02162162162162,20.046391752577321,14.84351145038168,12.585760517799354,2157.1428571428569,17.088607594936708,4.8648648648648569,35.051546391752588,17.938931297709914,1.1410428367843072E-2,1.2301541541541541,4.120647193585345,0.42347665020206543,0.70158920333264518,null,null,null,null,null,null,null,null,"CNW ","US2059441012","Con-way+Inc/2203N","/CON-WAY-INC-12131/"]
["z","MIDDLEBURG FINANCIAL..","Middleburg Financial Corp.","USD",18.100000000000001,"2014-01-03T22:00:02",4,"~","2010_12","$",-0.39,0.71,0.92,0.92,0.86,"~","~",25.492957746478876,19.673913043478262,19.673913043478262,21.04651162790698,null,9999.99,29.577464788732406,0,-6.5217391304347876,null,2.5492983239462116E-3,0.66516563146997909,"ns","ns","ns",null,null,null,null,null,null,null,null,"MBRG ","US5960941020","Middleburg+Financial+Corp./A1E1C","/MIDDLEBURG-FINANCIAL-CORP-9962/"]
["z","AROTECH CORPORATION","Arotech Corporation","USD",3.3,"2014-01-03T22:00:00",4,"~","2010_12","$","~","~","~",0.16,0.16,"~",null,null,null,20.625,20.625,null,null,null,null,0,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARTX ","US0426822039","Arotech+Corporation/A09E0","/AROTECH-CORPORATION-9144/"]
["z","RUTH'S HOSPITALITY G..","Ruth's Hospitality Group, Inc.","USD",13.62,"2014-01-03T22:00:03",4,"~","2010_12","$",0.34,0.39,-0.57999999999999996,0.67,0.72,"~",40.058823529411761,34.92307692307692,"~",20.328358208955223,18.916666666666668,null,14.705882352941172,-248.71794871794873,9999.99,7.4626865671641687,null,2.3747692307692314,null,2.0328378537333761E-3,2.5348333333333368,"ns",null,null,null,null,null,null,null,null,"RUTH ","US7833321091","Ruth+s+Hospitality+Group%2C+/AAED8","/RUTH-S-HOSPITALITY-GROUP-10726/"]
["z","TOWN SPORTS INTERNAT..","Town Sports International Holdings, Inc.","USD",14.37,"2014-01-03T22:00:01",4,"~","2010_12","$",-0.01,0.27,0.5,0.63,0.71,"~","~",53.222222222222214,28.74,22.809523809523807,20.239436619718308,null,9999.99,85.185185185185176,26,12.698412698412692,null,5.3222275444497662E-3,0.33738260869565218,0.87728937728937717,1.5938556338028176,"ns",null,null,null,null,null,null,null,null,"CLUB ","US89214A1025","Town+Sports+International+/AAAD9","/TOWN-SPORTS-INTERNATIONAL-17248/"]
["z","CARMAX, INC","CarMax, Inc","USD",46.44,"2014-01-03T22:03:37",6,"~","2011_02","$",1.67,1.79,1.87,2.2400000000000002,2.46,2.7,27.808383233532933,25.94413407821229,24.834224598930479,20.732142857142854,18.878048780487806,17.2,7.185628742514977,4.4692737430167631,19.786096256684495,9.8214285714285587,9.7560975609756184,3.6105586592178738,5.5566577540106907,1.0478137065637063,1.9221286031042155,1.7629999999999983,null,null,null,null,null,null,null,null,"KMX ","US1431301027","CarMax%2C+Inc/A1233","/CARMAX-INC-13273/"]
["z","ANAREN, INC.","Anaren, Inc.","USD",27.94,"2014-01-03T22:00:02",4,"~","2011_06","$",1.1100000000000001,0.59,1.1299999999999999,1.28,1.58,"~",25.171171171171171,47.355932203389834,24.725663716814164,21.828125,17.683544303797468,null,-46.846846846846859,91.52542372881355,13.274336283185853,23.437500000000004,null,"ns",0.27015077023926592,1.6443854166666652,0.75449789029535852,"ns",null,null,null,null,null,null,null,null,"ANEN ","US0327441046","Anaren%2C+Inc./05190","/ANAREN-INC-8377/"]
["z","LSI INDUSTRIES, INC.","LSI Industries, Inc.","USD",8.48,"2014-01-03T22:00:02",4,"~","2011_06","$",0.44,0.13,-0.01,0.41,0.62,"~",19.272727272727273,65.230769230769226,"~",20.682926829268293,13.67741935483871,null,-70.454545454545453,-107.69230769230771,9999.99,51.219512195121965,null,"ns",null,2.0682947512215806E-3,0.26703533026113663,"ns",null,null,null,null,null,null,null,null,"LYTS ","US50216C1080","LSI+Industries%2C+Inc./50800","/LSI-INDUSTRIES-INC-9928/"]
["z","JIAYUAN.COM INTERNAT..","Jiayuan.com International Ltd","USD",5.99,"2014-01-03T22:00:02",4,"~","2010_12","$","~",0.12,0.3,0.27,0.28999999999999998,"~",null,49.916666666666671,19.966666666666669,22.185185185185183,20.655172413793107,null,null,150,-9.9999999999999911,7.4074074074073932,null,"ns",0.13311111111111112,"ns",2.7884482758620748,"ns",null,null,null,null,null,null,null,null,"DATE ","US4773741024","Jiayuan.com+International+/D19F4","/JIAYUAN-COM-INTERNATIONAL-7969830/"]
["z","GULF ISLAND FABRICAT..","Gulf Island Fabrication, Inc.","USD",22.26,"2014-01-03T22:00:01",6,"~","2010_12","$",0.9,-0.13,-0.28999999999999998,1.02,1.44,1.2,24.733333333333334,"~","~",21.823529411764707,15.458333333333336,18.55,-114.44444444444444,"~",9999.99,41.17647058823529,-16.666666666666664,null,null,2.1823551235315942E-3,0.37541666666666679,"ns",null,null,null,null,null,null,null,null,"GIFI ","US4023071024","Gulf+Island+Fabrication%2C+I/A13BE","/GULF-ISLAND-FABRICATION-9429/"]
["z","METROCORP BANCSHARES..","MetroCorp Bancshares, Inc.","USD",15,"2014-01-03T22:00:01",4,"~","2010_12","$","~",0.53,0.62,0.66,0.75,"~",null,28.30188679245283,24.193548387096776,22.727272727272727,20,null,null,16.981132075471692,6.4516129032258114,13.63636363636363,null,"ns",1.4247311827956997,3.5227272727272698,1.4666666666666675,"ns",null,null,null,null,null,null,null,null,"MCBI ","US5916501068","MetroCorp+Bancshares%2C+Inc./A1DB1","/METROCORP-BANCSHARES-INC-9970/"]
["z","INTEGRATED SILICON S..","Integrated Silicon Solution, Inc.","USD",11.97,"2014-01-03T22:00:02",4,"~","2011_09","$",1.98,-0.1,0.59,0.53,0.79,"~",6.0454545454545459,"~",20.288135593220343,22.584905660377359,15.151898734177216,null,-105.05050505050507,9999.99,-10.169491525423719,49.056603773584904,null,null,2.0288155881376226E-3,"ns",0.30886562804284329,"ns",null,null,null,null,null,null,null,null,"ISSI ","US45812P1075","Integrated+Silicon+Solutio/A0A58","/INTEGRATED-SILICON-SOLUTI-9743/"]
["z","FRANKLIN COVEY CO.","Franklin Covey Co.","USD",19.829999999999998,"2014-01-03T22:01:29",6,"~","2011_08","$",0.27,0.43,0.8,0.9,1.0900000000000001,"~",73.444444444444429,46.116279069767437,24.787499999999998,22.033333333333331,18.192660550458712,null,59.259259259259245,86.04651162790698,12.499999999999996,21.111111111111118,null,0.77821220930232571,0.2880709459459459,1.762666666666667,0.86175760502172816,"ns",null,null,null,null,null,null,null,null,"FC ","US3534691098","Franklin+Covey+Co./A0179","/FRANKLIN-COVEY-CO-12561/"]
["z","COLEMAN CABLE, INC.","Coleman Cable, Inc.","USD",26.21,"2014-01-03T22:00:01",4,"~","2010_12","$",0.21,0.99,1.34,1.1200000000000001,1.76,"~",124.80952380952382,26.474747474747478,19.559701492537314,23.401785714285712,14.892045454545455,null,371.42857142857144,35.353535353535364,-16.417910447761191,57.142857142857132,null,7.1278166278166286E-2,0.5532601279317696,"ns",0.26061079545454552,"ns",null,null,null,null,null,null,null,null,"CCIX ","US1934593021","Coleman+Cable%2C+Inc./ABCE8","/COLEMAN-CABLE-INC-44295/"]
["z","PREMIUM BRANDS HOLDI..","Premium Brands Holdings Corp","CAD",22.45,"2014-01-03",4,"~","2010_12","CAD",0.91,0.68,0.73,0.95,1.37,"~",24.670329670329668,33.014705882352935,30.753424657534246,23.631578947368421,16.386861313868611,null,-25.274725274725274,7.3529411764705772,30.136986301369863,44.210526315789487,null,"ns",4.1824657534246636,0.78413875598086125,0.37065519638512323,"ns",null,null,null,null,null,null,null,null,"PBH ","CA74061A1084","Premium+Brands+Holdings+Co/A2D0B","/PREMIUM-BRANDS-HOLDINGS-C-1411177/"]
["z","MAGELLAN MIDSTREAM P..","Magellan Midstream Partners, L.P.","USD",61.5,"2014-01-03T22:01:32",7,"~","2010_12","$",1.43,1.83,1.92,2.54,2.78,3.19,43.006993006993007,33.606557377049178,32.03125,24.212598425196852,22.122302158273381,19.278996865203762,27.972027972027984,4.918032786885238,32.291666666666671,9.4488188976377856,14.748201438848927,1.2014344262295076,6.5130208333333437,0.74980949961899912,2.3412769784172687,1.307210031347962,null,null,null,null,null,null,null,null,"MMP ","US5590801065","Magellan+Midstream+Partner/A2ABF","/MAGELLAN-MIDSTREAM-PARTNE-13575/"]
["z","REPLIGEN CORPORATION","Repligen Corporation","USD",12.77,"2014-01-03T22:00:02",4,"~","2010_12","$",-0.13,"~",0.45,0.54,0.22,"~","~",null,28.377777777777776,23.648148148148145,58.045454545454547,null,null,null,20.000000000000004,-59.259259259259267,null,"ns","ns",1.1824074074074071,"ns","ns",null,null,null,null,null,null,null,null,"RGEN ","US7599161095","Repligen+Corporation/75575","/REPLIGEN-CORPORATION-10664/"]
["z","NATURAL GAS SERVICES..","Natural Gas Services Group, Inc.","USD",27.24,"2014-01-03T22:04:04",4,"~","2010_12","$",0.57999999999999996,0.8,1.03,1.22,1.41,"~",46.96551724137931,34.049999999999997,26.44660194174757,22.327868852459016,19.319148936170212,null,37.931034482758633,28.749999999999996,18.446601941747566,15.573770491803273,null,0.8976818181818178,0.91988180666948083,1.210405522001726,1.240492721164614,"ns",null,null,null,null,null,null,null,null,"NGS ","US63886Q1094","Natural+Gas+Services+Group/A53DD","/NATURAL-GAS-SERVICES-GROU-4205553/"]
["z","ANALOGIC CORPORATION","Analogic Corporation","USD",86.27,"2014-01-03T22:00:01",4,"~","2011_07","$",1.42,3.42,"~",3.41,4.63,"~",60.75352112676056,25.225146198830409,null,25.299120234604104,18.632829373650107,null,140.84507042253523,null,null,35.777126099706734,null,0.17909853801169587,"ns","ns",0.52080285380448266,"ns",null,null,null,null,null,null,null,null,"ALOG ","US0326572072","Analogic+Corporation/05160","/ANALOGIC-CORPORATION-8323/"]
["z","AASTRA TECHNOLOGIES ..","Aastra Technologies Limited","CAD",42.29,"2014-01-03",4,"~","2010_12","CAD",1.69,1.85,2.6,1.71,2.02,"~",25.023668639053255,22.859459459459458,16.265384615384615,24.730994152046783,20.935643564356436,null,9.4674556213017826,40.54054054054054,-34.230769230769234,18.128654970760238,null,2.4145304054054035,0.40121282051282053,"ns",1.1548371127435322,"ns",null,null,null,null,null,null,null,null,"AAH ","CA0029222019","Aastra+Technologies+Limite/A2A20","/AASTRA-TECHNOLOGIES-LIMIT-1408846/"]
["z","LIBERTY PROPERTY TRU..","Liberty Property Trust","USD",34.18,"2014-01-03T22:04:54",6,"~","2010_12","$",1.1200000000000001,1.59,1.17,1.38,1.08,1.03,30.517857142857139,21.49685534591195,29.213675213675216,24.768115942028988,31.648148148148145,33.184466019417478,41.964285714285708,-26.415094339622652,17.948717948717945,-21.739130434782599,-4.6296296296296333,0.5122654890940721,"ns",1.3799378881987581,"ns","ns",null,null,null,null,null,null,null,null,"LRY ","US5311721048","Liberty+Property+Trust/A07D4","/LIBERTY-PROPERTY-TRUST-13424/"]
["z","RBC BEARINGS INCORPO..","RBC Bearings Incorporated","USD",69.36,"2014-01-03T22:00:01",4,"~","2011_03","$",1.58,2.23,2.4700000000000002,2.71,3.19,"~",43.898734177215189,31.103139013452914,28.080971659919026,25.594095940959409,21.742946708463951,null,41.139240506329102,10.762331838565032,9.7165991902833913,17.712177121771216,null,0.75604553294239407,2.6091902834008072,2.6340590405904085,1.2275705329153608,"ns",null,null,null,null,null,null,null,null,"ROLL ","US75524B1044","RBC+Bearings+Incorporated/AAD4C","/RBC-BEARINGS-INCORPORATED-10702/"]
["z","INTERNATIONAL SPEEDW..","International Speedway Corporation","USD",35.119999999999997,"2014-01-03T22:00:01",4,"~","2010_11","$",1.1299999999999999,1.46,1.18,1.31,1.5,"~",31.079646017699115,24.054794520547944,29.762711864406779,26.809160305343507,23.41333333333333,null,29.203539823008857,-19.178082191780824,11.016949152542384,14.503816793893126,null,0.82369447903694448,"ns",2.4334468584850235,1.6142877192982459,"ns",null,null,null,null,null,null,null,null,"ISCA ","US4603352018","International+Speedway+Cor/A118B","/INTERNATIONAL-SPEEDWAY-CO-9729/"]
["z","THE WASHINGTON POST ..","The Washington Post Company","USD",649.62,"2014-12-02",4,"~","2010_12","$",31,14.7,17.399999999999999,24.5,32.5,"~",20.955483870967743,44.191836734693879,37.334482758620695,26.515102040816327,19.988307692307693,null,-52.580645161290327,18.367346938775505,40.804597701149433,32.653061224489797,null,"ns",2.032655172413794,0.64980672607070988,0.61214192307692306,"ns",null,null,null,null,null,null,null,null,"~","US9396401088","The+Washington+Post+Compan/9603N","/THE-WASHINGTON-POST-COMPA-14903/"]
["z","WD-40 COMPANY","WD-40 Company","USD",75.75,"2014-01-03T22:00:02",4,"~","2011_08","$",2.14,2.2000000000000002,2.54,2.76,2.97,"~",35.39719626168224,34.43181818181818,29.822834645669293,27.445652173913047,25.505050505050502,null,2.8037383177570119,15.454545454545446,8.6614173228346356,7.6086956521739291,null,12.280681818181806,1.9297128300138964,3.168725296442692,3.3520923520923445,"ns",null,null,null,null,null,null,null,null,"WDFC ","US9292361071","WD-40+Company/95080","/WD-40-COMPANY-11364/"]
["z","THORATEC CORPORATION","Thoratec Corporation","USD",36.29,"2014-01-03T22:00:01",6,"~","2010_12","$",0.99,1.19,0.96,1.32,1.38,1.65,36.656565656565654,30.495798319327733,37.802083333333336,27.492424242424242,26.297101449275363,21.993939393939396,20.202020202020201,-19.327731092436977,37.500000000000014,4.5454545454545325,19.565217391304351,1.5095420168067228,"ns",0.73313131313131286,5.7853623188405967,1.1241346801346801,null,null,null,null,null,null,null,null,"THOR ","US8851753074","Thoratec+Corporation/A2ABD","/THORATEC-CORPORATION-11090/"]
["z","STRAD ENERGY SERVICE..","Strad Energy Services Ltd","CAD",3.71,"2014-01-03",4,"~","2010_12","CAD",0.32,-0.27,0.21,0.14000000000000001,0.3,"~",11.59375,"~",17.666666666666668,26.499999999999996,12.366666666666667,null,-184.37500000000003,9999.99,-33.333333333333329,114.28571428571426,null,null,1.7666684333351001E-3,"ns",0.10820833333333336,"ns",null,null,null,null,null,null,null,null,"SDY ","CA8625471062","Strad+Energy+Services+Ltd/CC65C","/STRAD-ENERGY-SERVICES-LTD-6908478/"]
["z","THE FRESH MARKET INC","The Fresh Market Inc","USD",40.72,"2014-01-03T22:00:01",6,"~","2011_01","$","~",1.07,1.33,1.45,1.71,2.0699999999999998,null,38.056074766355138,30.616541353383457,28.082758620689656,23.812865497076022,19.671497584541065,null,24.299065420560748,9.0225563909774351,17.931034482758623,21.052631578947363,"ns",1.2599884326200115,3.1125057471264399,1.3280251911830856,0.93439613526570087,null,null,null,null,null,null,null,null,"TFM ","US35804H1068","The+Fresh+Market+Inc/C7061","/THE-FRESH-MARKET-INC-6834805/"]
["z","HOMETRUST BANCSHARES..","Hometrust Bancshares Inc","USD",16.02,"2014-01-03T22:00:02",4,"~","2011_06","$","~","~",0.45,0.56000000000000005,0.51,"~",null,null,35.6,28.607142857142854,31.411764705882351,null,null,null,24.444444444444454,-8.9285714285714359,null,"ns","ns",1.1702922077922073,"ns","ns",null,null,null,null,null,null,null,null,"HTBI ","US4378721041","Hometrust+Bancshares+Inc/DB1F4","/HOMETRUST-BANCSHARES-INC-11027582/"]
["z","CHINA NEPSTAR CHAIN ..","China Nepstar Chain Drugstore Ltd.(ADR)","USD",1.96,"2014-01-03T21:58:59",4,"~","2010_12","$",0.02,0.06,0.14000000000000001,7.0000000000000007E-2,0.09,"~",98,32.666666666666664,13.999999999999998,27.999999999999996,21.777777777777779,null,199.99999999999994,133.33333333333337,-50,28.571428571428552,null,0.16333333333333336,0.10499999999999995,"ns",0.7622222222222228,"ns",null,null,null,null,null,null,null,null,"NPD ","US16943C1099","China+Nepstar+Chain+Drugst/AFCD6","/CHINA-NEPSTAR-CHAIN-DRUGS-66797/"]
["z","GRIFFON CORPORATION","Griffon Corporation","USD",13.81,"2014-01-03T22:00:07",4,"~","2011_09","$",-0.13,0.3,0.12,0.45,0.65,"~","~",46.033333333333339,115.08333333333334,30.68888888888889,21.246153846153845,null,9999.99,-60,275.00000000000006,44.44444444444445,null,4.6033379366712708E-3,"ns",0.11159595959595958,0.47803846153846147,"ns",null,null,null,null,null,null,null,null,"GFF ","US3984331021","Griffon+Corporation/4685A","/GRIFFON-CORPORATION-12741/"]
["z","HUNTSMAN CORPORATION","Huntsman Corporation","USD",23.68,"2014-01-03T22:03:17",4,"~","2010_12","$",0.11,1.02,1.51,0.8,2.0499999999999998,"~",215.27272727272728,23.215686274509803,15.682119205298013,29.599999999999998,11.551219512195123,null,827.27272727272737,48.039215686274503,-47.019867549668874,156.24999999999994,null,2.8062917474682175E-2,0.32644411406946888,"ns",7.3927804878048814E-2,"ns",null,null,null,null,null,null,null,null,"HUN ","US4470111075","Huntsman+Corporation/AA39F","/HUNTSMAN-CORPORATION-13001/"]
["z","EXTENDICARE INC","Extendicare Inc","CAD",6.95,"2014-01-03",4,"~","2010_12","CAD",0.63,-0.31,"~",0.21,0.37,"~",11.031746031746032,"~",null,33.095238095238095,18.783783783783786,null,-149.20634920634919,null,null,76.190476190476204,null,null,"ns","ns",0.24653716216216215,"ns",null,null,null,null,null,null,null,null,"EXE ","CA30224T8639","Extendicare+Inc/A4F7E","/EXTENDICARE-INC-1409949/"]
["z","MICREL, INCORPORATED","Micrel, Incorporated","USD",9.7799999999999994,"2014-01-03T22:00:03",4,"~","2010_12","$",0.81,0.55000000000000004,0.17,0.31,0.36,"~",12.074074074074073,17.781818181818178,57.529411764705877,31.548387096774192,27.166666666666664,null,-32.098765432098766,-69.090909090909079,82.35294117647058,16.129032258064512,null,"ns","ns",0.38308755760368668,1.6843333333333335,"ns",null,null,null,null,null,null,null,null,"MCRL ","US5947931011","Micrel%2C+Incorporated/A0B18","/MICREL-INCORPORATED-9979/"]
["z","BADGER METER, INC.","Badger Meter, Inc.","USD",54.25,"2014-01-03T22:02:36",4,"~","2010_12","$",1.91,1.27,1.95,1.7,2.2200000000000002,"~",28.403141361256544,42.716535433070867,27.820512820512821,31.911764705882355,24.436936936936934,null,-33.507853403141361,53.543307086614163,-12.820512820512823,30.588235294117659,null,"ns",0.51958898944193077,"ns",0.79889986139986102,"ns",null,null,null,null,null,null,null,null,"BMI ","US0565251081","Badger+Meter%2C+Inc./0871A","/BADGER-METER-INC-15101/"]
["z","FAMOUS DAVE'S OF AME..","Famous Dave's of America, Inc.","USD",18.87,"2014-01-03T22:00:02",4,"~","2010_12","$",0.82,0.68,0.56999999999999995,0.57999999999999996,1,"~",23.012195121951223,27.75,33.10526315789474,32.53448275862069,18.87,null,-17.073170731707307,-16.176470588235308,1.7543859649122824,72.413793103448285,null,"ns","ns",18.544655172413776,0.26058571428571425,"ns",null,null,null,null,null,null,null,null,"DAVE ","US3070681065","Famous+Dave+s+of+America%2C+/A14F8","/FAMOUS-DAVE-S-OF-AMERICA-9007/"]
["z","EDGEWATER TECHNOLOGY..","Edgewater Technology Inc.","USD",6.86,"2014-01-03T22:00:02",4,"~","2010_12","$",-1.86,0.03,0.13,0.28000000000000003,0.45,"~","~",228.66666666666669,52.769230769230766,24.5,15.244444444444445,null,9999.99,333.33333333333337,115.3846153846154,60.714285714285701,null,2.2866689533356202E-2,0.15830769230769229,0.21233333333333329,0.25108496732026153,"ns",null,null,null,null,null,null,null,null,"EDGW ","US2803581022","Edgewater+Technology+Inc./A11E6","/EDGEWATER-TECHNOLOGY-INC-9138/"]
["z","BRISTOL MYERS SQUIBB..","Bristol-Myers Squibb Co","USD",52.85,"2014-01-03T22:02:38",6,"~","2010_12","$",1.79,2.16,1.1599999999999999,1.5,3.36,1.48,29.52513966480447,24.467592592592592,45.560344827586214,35.233333333333334,15.729166666666668,35.70945945945946,20.67039106145252,-46.296296296296305,29.310344827586217,124,-55.952380952380956,1.183702452452452,"ns",1.2020784313725486,0.1268481182795699,"ns",null,null,null,null,null,null,null,null,"BMY ","US1101221083","Bristol-Myers+Squibb+Co/1298N","/BRISTOL-MYERS-SQUIBB-CO-11877/"]
["z","SILICON IMAGE, INC.","Silicon Image, Inc.","USD",6.06,"2014-01-03T22:00:02",4,"~","2010_12","$",0.1,-0.09,-0.14000000000000001,0.16,0.19,"~",60.599999999999994,"~","~",37.875,31.89473684210526,null,-190,"~",9999.99,18.75,null,null,null,3.7875037875037877E-3,1.7010526315789471,"ns",null,null,null,null,null,null,null,null,"SIMG ","US82705T1025","Silicon+Image%2C+Inc./A2019","/SILICON-IMAGE-INC-10835/"]
["z","VENTAS, INC.","Ventas, Inc.","USD",56.79,"2014-01-03T22:01:01",4,"~","2010_12","$",1.56,1.58,1.23,1.5,1.71,"~",36.403846153846153,35.943037974683541,46.170731707317074,37.86,33.210526315789473,null,1.2820512820512833,-22.15189873417722,21.951219512195124,13.999999999999998,null,28.035569620253135,"ns",1.7247333333333332,2.3721804511278197,"ns",null,null,null,null,null,null,null,null,"VTR ","US92276F1003","Ventas%2C+Inc./A1E5A","/VENTAS-INC-14836/"]
["z","DOUGLAS DYNAMICS INC","Douglas Dynamics Inc","USD",16.670000000000002,"2014-01-03T22:03:44",4,"~","2010_12","$",0.09,0.85,0.26,0.43,0.76,"~",185.22222222222226,19.611764705882354,64.115384615384613,38.767441860465119,21.934210526315791,null,844.44444444444446,-69.411764705882348,65.384615384615373,76.744186046511629,null,2.3224458204334365E-2,"ns",0.59291381668946663,0.28580940988835729,"ns",null,null,null,null,null,null,null,null,"PLOW ","US25960R1059","Douglas+Dynamics+Inc/C3F21","/DOUGLAS-DYNAMICS-INC-6174074/"]
["z","TILE SHOP HOLDINGS I..","Tile Shop Holdings Inc","USD",18.14,"2014-01-03T22:00:02",6,"~","2010_12","$","~","~",-1.31,0.44,0.57999999999999996,0.81,null,null,"~",41.227272727272727,31.27586206896552,22.39506172839506,null,null,9999.99,31.818181818181806,39.655172413793125,"ns",null,4.1227313954586686E-3,0.98295566502463094,0.56474503488996208,null,null,null,null,null,null,null,null,"TTS ","US88677Q1094","Tile+Shop+Holdings+Inc/DC407","/TILE-SHOP-HOLDINGS-INC-11900075/"]
["z","ASTON HILL FINANCIAL..","Aston Hill Financial Inc.","CAD",1.26,"2014-01-03",4,"~","2010_12","CAD",0.01,0.02,-0.01,0.03,0.08,"~",126,63,"~",42,15.75,null,100,-150,9999.99,166.66666666666669,null,0.63,null,4.2000042000042001E-3,9.4499999999999987E-2,"ns",null,null,null,null,null,null,null,null,"AHF ","CA04623R1091","Aston+Hill+Financial+Inc./ACB15","/ASTON-HILL-FINANCIAL-INC-1408949/"]
["z","BLUCORA INC","Blucora Inc","USD",28.5,"2014-01-03T22:00:01",4,"~","2010_12","$",0.37,0.57999999999999996,0.54,0.67,1.0900000000000001,1.19,77.027027027027032,49.137931034482762,52.777777777777771,42.537313432835816,26.146788990825687,23.949579831932773,56.756756756756744,-6.8965517241379182,24.074074074074073,62.68656716417911,9.1743119266054904,0.8657635467980298,"ns",1.7669345579793341,0.41710353866317162,2.6105042016806763,null,null,null,null,null,null,null,null,"BCOR ","US0952291005","Blucora+Inc/A1D4E","/BLUCORA-INC-11877797/"]
["z","TAOMEE HOLDINGS LTD ..","Taomee Holdings Ltd (ADR)","USD",6.34,"2014-01-03T22:01:53",6,"~","2010_12","$","~",0.56000000000000005,0.24,0.14000000000000001,0.2,"~",null,11.321428571428569,26.416666666666668,45.285714285714278,31.7,null,null,-57.142857142857153,-41.666666666666657,42.857142857142847,null,"ns","ns","ns",0.73966666666666681,"ns",null,null,null,null,null,null,null,null,"TAOM ","US87600Y1064","Taomee+Holdings+Ltd+%28ADR%29/D26D8","/TAOMEE-HOLDINGS-LTD-ADR-8137764/"]
["z","SIRIUS XM CANADA HOL..","Sirius XM Canada Holdings Inc","CAD",10.24,"2014-01-03",4,"~","2011_08","CAD","~",-0.03,0.1,0.21,0.31,"~",null,"~",102.39999999999999,48.761904761904766,33.032258064516128,null,null,9999.99,109.99999999999999,47.61904761904762,null,null,1.024001024001024E-2,0.4432900432900434,0.69367741935483862,"ns",null,null,null,null,null,null,null,null,"XSR ","CA82967W1086","Sirius+XM+Canada+Holdings+/ABAD9","/SIRIUS-XM-CANADA-HOLDINGS-1412305/"]
["z","CHUY'S HOLDINGS INC","Chuy's Holdings Inc","USD",36.72,"2014-01-03T22:00:01",4,"~","2010_12","$","~","~",0.37,0.68,0.84,"~",null,null,99.243243243243242,53.999999999999993,43.714285714285715,null,null,null,83.78378378378379,23.52941176470587,null,"ns","ns",0.64451612903225797,1.857857142857144,"ns",null,null,null,null,null,null,null,null,"CHUY ","US1716041017","Chuy+s+Holdings+Inc/D524C","/CHUY-S-HOLDINGS-INC-11105110/"]
["z","REALPAGE, INC.","RealPage, Inc.","USD",22.465,"2014-01-03T22:00:02",4,"~","2010_12","$",-7.0000000000000007E-2,-0.02,7.0000000000000007E-2,0.42,0.31,"~","~","~",320.92857142857139,53.488095238095241,72.467741935483872,null,"~",9999.99,499.99999999999989,-26.190476190476186,null,null,3.2092889235746373E-2,0.1069761904761905,"ns","ns",null,null,null,null,null,null,null,null,"RP ","US75606N1090","RealPage%2C+Inc./CAA3C","/REALPAGE-INC-6486081/"]
["z","CRAY INC.","Cray Inc.","USD",27.86,"2014-01-03T22:00:01",4,"~","2010_12","$",0.43,0.4,"~",0.41,0.64,"~",64.79069767441861,69.649999999999991,null,67.951219512195124,43.53125,null,-6.9767441860465045,null,null,56.097560975609774,null,"ns","ns","ns",0.77599184782608666,"ns",null,null,null,null,null,null,null,null,"CRAY ","US2252233042","Cray+Inc./A1005","/CRAY-INC-8887/"]
["z","REXNORD CORP","Rexnord Corp","USD",27.45,"2014-01-03T22:01:48",7,"~","2011_03","$","~",0.42,0.5,0.39,1.67,1.8,null,65.357142857142861,54.9,70.384615384615387,16.437125748502993,15.25,null,19.047619047619051,-21.999999999999996,328.20512820512818,7.7844311377245585,"ns",2.8822499999999995,"ns",5.0081867514970062E-2,1.9590384615384597,null,null,null,null,null,null,null,null,"RXN ","US76169B1026","Rexnord+Corp/B20FF","/REXNORD-CORP-10314844/"]
["z","INVESTORS REAL ESTAT..","Investors Real Estate Trust","USD",8.56,"2014-01-03T22:03:31",4,"~","2011_04","$",0.22,7.0000000000000007E-2,0.17,0.13,0.12,"~",38.909090909090914,122.28571428571428,50.352941176470587,65.846153846153854,71.333333333333343,null,-68.181818181818173,142.85714285714286,-23.529411764705884,-7.6923076923076987,null,"ns",0.35247058823529409,"ns","ns","ns",null,null,null,null,null,null,null,null,"IRET ","US4617301035","Investors+Real+Estate+Trus/A1CE7","/INVESTORS-REAL-ESTATE-TRU-12202151/"]
["z","HERITAGE-CRYSTAL CLE..","Heritage-Crystal Clean, Inc.","USD",19.07,"2014-01-03T22:00:00",4,"~","2010_12","$",0.26,0.1,0.13,0.28000000000000003,0.83,"~",73.34615384615384,190.7,146.69230769230768,68.107142857142847,22.975903614457831,null,-61.53846153846154,30,115.3846153846154,196.42857142857139,null,"ns",4.8897435897435892,0.59026190476190454,0.11696823658269444,"ns",null,null,null,null,null,null,null,null,"HCCI ","US42726M1062","Heritage-Crystal+Clean%2C+In/AF092","/HERITAGE-CRYSTAL-CLEAN-I-2294579/"]
["z","SOLERA HOLDINGS INC","Solera Holdings Inc","USD",70.34,"2014-01-03T22:05:03",4,"~","2011_06","$",2.2200000000000002,1.51,1.35,0.8,1.52,"~",31.684684684684683,46.582781456953647,52.103703703703701,87.924999999999997,46.276315789473685,null,-31.981981981981988,-10.596026490066219,-40.740740740740748,89.999999999999986,null,"ns","ns","ns",0.51418128654970774,"ns",null,null,null,null,null,null,null,null,"SLH ","US83421A1043","Solera+Holdings+Inc/AE7BD","/SOLERA-HOLDINGS-INC-14417/"]
["z","EQUINIX INC","Equinix Inc","USD",173.42,"2014-01-03T22:00:01",5,"~","2010_12","$",0.82,1.72,2.92,1.61,3.72,5.6,211.48780487804879,100.82558139534883,59.390410958904106,107.71428571428569,46.618279569892465,30.967857142857142,109.75609756097562,69.767441860465112,-44.863013698630134,131.05590062111801,50.537634408602131,0.91863307493540036,0.85126255707762555,"ns",0.35571293889823158,0.61276823708206707,null,null,null,null,null,null,null,null,"EQIX ","US29444U5020","Equinix+Inc/A263A","/EQUINIX-INC-9201/"]
["z","ANCHOR BANCORP","Anchor Bancorp","USD",17.100000000000001,"2014-01-03T21:59:51",4,"~","2011_06","$",-3.28,-0.7,-0.1,0.15,0.31,"~","~","~","~",114.00000000000001,55.161290322580648,null,"~","~",9999.99,106.66666666666667,null,null,null,1.1400011400011402E-2,0.51713709677419351,"ns",null,null,null,null,null,null,null,null,"ANCB ","US0328381043","Anchor+Bancorp/B27F8","/ANCHOR-BANCORP-7267685/"]
["z","DIAMOND FOODS, INC.","Diamond Foods, Inc.","USD",25.27,"2014-01-03T22:00:02",4,"~","2011_07","$",2.2200000000000002,-3.98,-7.48,0.2,0.8,"~",11.382882882882882,"~","~",126.35,31.587499999999999,null,-279.27927927927925,"~",9999.99,300.00000000000006,null,null,null,1.2635012635012636E-2,0.10529166666666664,"ns",null,null,null,null,null,null,null,null,"DMND ","US2526031057","Diamond+Foods%2C+Inc./AA833","/DIAMOND-FOODS-INC-9061/"]
["z","DIRECTCASH PAYMENTS ..","Directcash Payments Inc","CAD",18.489999999999998,"2014-01-03",4,"~","2010_12","CAD","~",1.47,0.46,0.11,0.43,"~",null,12.578231292517007,40.195652173913039,168.09090909090907,43,null,null,-68.707482993197274,-76.08695652173914,290.90909090909093,null,"ns","ns","ns",0.14781249999999999,"ns",null,null,null,null,null,null,null,null,"DCI ","CA25456A1030","Directcash+Payments+Inc/AA910","/DIRECTCASH-PAYMENTS-INC-1409709/"]
["z","ARC DOCUMENT SOLUTIO..","ARC Document Solutions Inc","USD",8.14,"2014-01-03T22:00:42",4,"~","2010_12","$",-0.61,-2.93,-0.7,0.03,0.17,"~","~","~","~",271.33333333333337,47.882352941176471,null,"~","~",9999.99,466.66666666666669,null,null,null,2.7133360466693804E-2,0.10260504201680672,"ns",null,null,null,null,null,null,null,null,"ARC ","US00191G1031","ARC+Document+Solutions+Inc/AA4A3","/ARC-DOCUMENT-SOLUTIONS-IN-12250006/"]
["z","NORTH AMERICAN ENERG..","North American Energy Partners Inc.","CAD",6.1,"2014-01-03",4,"~","2011_03","CAD",-0.96,-0.57999999999999996,-0.04,0.33,0.53,"~","~","~","~",18.484848484848484,11.509433962264149,null,"~","~",9999.99,60.606060606060609,null,null,null,1.8484866969715455E-3,0.18990566037735845,"ns",null,null,null,null,null,null,null,null,"NOA ","CA6568441076","North+American+Energy+Part/AA512","/NORTH-AMERICAN-ENERGY-PAR-1411033/"]
["z","PALLISER OIL & GAS C..","Palliser Oil & Gas Corp","CAD","--","~",4,"~","2010_12","CAD","~","~","~",0.03,0.08,"~",null,null,null,"--","--",null,null,null,null,166.66666666666669,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"PXL ","CA69644Q1090","Palliser+Oil+_+Gas+Corp/C66BE","/PALLISER-OIL-GAS-CORP-7863004/"]
["z","RAGING RIVER EXPLORA..","Raging River Exploration Inc","CAD","--","~",6,"~","2010_12","CAD","~","~","~",0.21,0.24,0.33,null,null,null,"--","--","--",null,null,null,14.285714285714285,37.500000000000014,"ns","ns",null,null,null,null,null,null,null,null,null,null,null,"RRX ","CA7506491058","Raging+River+Exploration+I/DCD90","/RAGING-RIVER-EXPLORATION-12191721/"]
["z","HOMEOWNERS CHOICE IN..","HCI Group Inc","USD","--","~",4,"~","2010_12","$",0.81,1.34,3.02,5.68,4.75,"~","--","--","--","--","--",null,65.432098765432102,125.37313432835819,88.079470198675494,-16.373239436619713,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HCI ","US43741E1038","HCI+Group+Inc/B1D1F","/HOMEOWNERS-CHOICE-INC-11804264/"]
["z","TSAKOS ENERGY NAVIGA..","Tsakos Energy Navigation Ltd.","USD",5.94,"2014-01-03T22:03:14",4,"~","2010_12","$",0.5,-1.94,-0.92,-0.15,0.1,0.82,11.88,"~","~","~",59.4,7.2439024390243913,-488,"~","~",9999.99,719.99999999999989,null,null,null,5.9400059400059402E-3,1.0060975609756101E-2,null,null,null,null,null,null,null,null,"TNP ","BMG9108L1081","Tsakos+Energy+Navigation+L/A3C30","/TSAKOS-ENERGY-NAVIGATION-14634/"]
["z","FREIGHTCAR AMERICA, ..","FreightCar America, Inc.","USD",26.29,"2014-01-03T22:00:03",4,"~","2010_12","$",-1.07,0.41,1.6,-0.57999999999999996,0.92,1.45,"~",64.121951219512198,16.431249999999999,"~",28.576086956521738,18.131034482758622,9999.99,290.24390243902445,-136.25,9999.99,57.6086956521739,6.4122015341527543E-3,5.6611869747899141E-2,null,2.8576115532637273E-3,0.31472739102147052,null,null,null,null,null,null,null,null,"RAIL ","US3570231007","FreightCar+America%2C+Inc./AA6EF","/FREIGHTCAR-AMERICA-INC-10620/"]
["z","ATLAS PIPELINE PARTN..","Atlas Pipeline Partners, L.P.","USD",35.31,"2014-01-03T22:01:09",4,"~","2010_12","$",5.07,5.22,0.95,-1.18,1.65,2.34,6.9644970414201186,6.7643678160919549,37.168421052631587,"~",21.400000000000002,15.089743589743591,2.9585798816567941,-81.800766283524894,-224.21052631578945,9999.99,41.818181818181813,2.2863563218390892,"ns",null,2.1400021400021403E-3,0.36084169453734677,null,null,null,null,null,null,null,null,"APL ","US0493921037","Atlas+Pipeline+Partners%2C+L/A2253","/ATLAS-PIPELINE-PARTNERS-11669/"]
["z","RADIAN GROUP INC","Radian Group Inc","USD",14.07,"2014-01-03T22:01:49",4,"~","2010_12","$",-15.7,2.2599999999999998,-3.41,-1.47,0.92,2.27,"~",6.22566371681416,"~","~",15.293478260869565,6.1982378854625555,9999.99,-250.88495575221242,"~",9999.99,146.73913043478262,6.2256699424841023E-4,null,null,1.5293493554363118E-3,4.2239843367596668E-2,null,null,null,null,null,null,null,null,"RDN ","US7502361014","Radian+Group+Inc/A024D","/RADIAN-GROUP-INC-14211/"]
["z","AIMIA INC","Aimia Inc","CAD",19.34,"2014-01-03",4,"~","2010_12","CAD",-0.17,-0.4,0.89,-2.98,0.27,0.92,"~","~",21.730337078651687,"~",71.629629629629619,21.021739130434781,"~",9999.99,-434.83146067415726,9999.99,240.74074074074073,null,2.1730358809010494E-3,null,7.162970125933088E-3,8.7321070234113715E-2,null,null,null,null,null,null,null,null,"AIM ","CA00900Q1037","Aimia+Inc/AACF6","/AIMIA-INC-1408916/"]
["z","AMAYA GAMING GROUP I..","Amaya Gaming Group Inc.","CAD",7.71,"2014-01-03",4,"~","2010_12","CAD","~",-0.04,-0.11,-0.18,0.23,0.35,null,"~","~","~",33.521739130434781,22.028571428571428,null,"~","~",9999.99,52.173913043478251,null,null,null,3.3521772652207434E-3,0.42221428571428582,null,null,null,null,null,null,null,null,"AYA ","CA02314F1036","Amaya+Gaming+Group+Inc./C7E04","/AMAYA-GAMING-GROUP-INC-6451100/"]
["z","GRAN COLOMBIA GOLD C..","Gran Colombia Gold Corp","CAD",0.77,"2014-01-03",0,"~","2010_12","CAD","~",-2.75,-2.25,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GCM ","CA38501D5010","Gran+Colombia+Gold+Corp/B0932","/GRAN-COLOMBIA-GOLD-CORP-6559109/"]
["z","PROMETIC LIFE SCIENC..","ProMetic Life Sciences Inc.","CAD",0.92,"2014-01-03",4,"~","2010_12","CAD",-0.03,-0.01,"~",-0.01,0.02,0.03,"~","~",null,"~",46,30.666666666666668,"~",null,null,9999.99,49.999999999999986,null,"ns",null,4.6000046000046002E-3,0.61333333333333351,null,null,null,null,null,null,null,null,"PLI ","CA74342Q1046","ProMetic+Life+Sciences+Inc/A2CF6","/PROMETIC-LIFE-SCIENCES-IN-1411267/"]
["z","TORSTAR CORPORATION","Torstar Corporation","CAD",6.16,"2014-01-03",4,"~","2010_12","CAD",0.76,2.72,1.29,-0.22,0.95,0.87,8.1052631578947363,2.2647058823529411,4.775193798449612,"~",6.4842105263157901,7.0804597701149428,257.89473684210526,-52.57352941176471,-117.05426356589147,9999.99,-8.4210526315789433,8.7815126050420165E-3,"ns",null,6.4842170105328003E-4,"ns",null,null,null,null,null,null,null,null,"TS.B ","CA8914742074","Torstar+Corporation/A2911","/TORSTAR-CORPORATION-1412006/"]
["z","SYNERON MEDICAL LTD.","Syneron Medical Ltd.","USD",12.25,"2014-01-03T22:00:02",4,"~","2010_12","$",-0.74,-1.35,-0.04,-0.24,0.25,0.32,"~","~","~","~",49,38.28125,"~","~","~",9999.99,28.000000000000004,null,null,null,4.9000049000048999E-3,1.3671874999999998,null,null,null,null,null,null,null,null,"ELOS ","IL0010909351","Syneron+Medical+Ltd./A9E8C","/SYNERON-MEDICAL-LTD-9160/"]
["z","TEEKAY TANKERS LTD.","Teekay Tankers Ltd.","USD","~","2014-01-03T22:00:49",4,"~","2010_12","$",0.37,-0.15,-4.54,-0.33,0.02,0.4,"--","~","~","~","--","--",-140.54054054054055,"~","~",9999.99,1900,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNK ","MHY8565N1022","Teekay+Tankers+Ltd./B00C3","/TEEKAY-TANKERS-LTD-433824/"]
["z","API TECHNOLOGIES COR..","API Technologies Corp","USD",3.4,"2014-01-03T22:00:02",4,"~","2010_11","$",-1.04,"~",-2.69,-0.12,0.14000000000000001,0.2,"~",null,"~","~",24.285714285714281,17,null,null,"~",9999.99,42.857142857142847,"ns",null,null,2.4285738571452851E-3,0.39666666666666678,null,null,null,null,null,null,null,null,"ATNY ","US00187E2037","API+Technologies+Corp/AEC72","/API-TECHNOLOGIES-CORP-4042297/"]
["z","ANGIE'S LIST INC","Angie's List Inc","USD",13.07,"2014-01-03T22:00:00",4,"~","2010_12","$","~",-1.6,-0.92,-0.48,0.16,0.77,null,"~","~","~",81.6875,16.974025974025974,null,"~","~",9999.99,381.25,null,null,null,8.1687581687581688E-3,4.4522035341707469E-2,null,null,null,null,null,null,null,null,"ANGI ","US0347541015","Angie+s+List+Inc/D5C0C","/ANGIE-S-LIST-INC-9431478/"]
["z","ASIAINFO-LINKAGE, IN..","Asiainfo-Linkage Inc","USD",11.95,"2014-01-03T22:00:01",0,"~","2010_12","$",0.92,1.01,0.45,"~","~","~",12.989130434782608,11.831683168316831,26.555555555555554,null,null,null,9.7826086956521703,-55.445544554455452,null,null,null,1.2094609460946097,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASIA ","US04518A1043","Asiainfo-Linkage+Inc/A22F5","/ASIAINFO-LINKAGE-INC-8452/"]
["z","BIOSCRIP INC","BioScrip Inc","USD",7.34,"2014-01-03T22:00:03",4,"~","2010_12","$",-1.37,0.14000000000000001,1.1499999999999999,-0.8,0.05,0.12,"~",52.428571428571423,6.3826086956521744,"~",146.79999999999998,61.166666666666664,9999.99,721.42857142857122,-169.56521739130437,9999.99,139.99999999999997,5.2428623857195284E-3,8.8471803702109379E-3,null,1.4680014680014678E-2,0.43690476190476196,null,null,null,null,null,null,null,null,"BIOS ","US09069N1081","BioScrip+Inc/A1530","/BIOSCRIP-INC-10029/"]
["z","CINCINNATI BELL INC.","Cincinnati Bell Inc.","USD",3.68,"2014-01-03T22:00:07",4,"~","2010_12","$",0.09,0.04,"~",-0.18,0.02,7.0000000000000007E-2,40.888888888888893,92,null,"~",184,52.571428571428569,-55.555555555555557,null,null,9999.99,250,"ns","ns",null,1.8400018400018401E-2,0.21028571428571427,null,null,null,null,null,null,null,null,"CBB ","US1718711062","Cincinnati+Bell+Inc./1892N","/CINCINNATI-BELL-INC-11977/"]
["z","CUBIST PHARMACEUTICA..","Cubist Pharmaceuticals Inc","USD",67.75,"2014-01-03T22:00:00",4,"~","2010_12","$",1.55,0.52,2.1,-0.08,1.22,2.0099999999999998,43.70967741935484,130.28846153846155,32.261904761904759,"~",55.532786885245905,33.706467661691548,-66.451612903225808,303.84615384615381,-103.80952380952382,9999.99,64.754098360655718,"ns",0.10617842073538276,null,5.553284241808832E-3,0.52053026009194558,null,null,null,null,null,null,null,null,"CBST ","US2296781071","Cubist+Pharmaceuticals+Inc/A1217","/CUBIST-PHARMACEUTICALS-IN-8700/"]
["z","CUTERA, INC.","Cutera, Inc.","USD",10.32,"2014-01-03T22:00:03",4,"~","2010_12","$",-0.77,-0.73,-0.46,-0.28000000000000003,0.03,0.18,"~","~","~","~",344,57.333333333333336,"~","~","~",9999.99,500,null,null,null,3.4400034400034397E-2,0.11466666666666667,null,null,null,null,null,null,null,null,"CUTR ","US2321091082","Cutera%2C+Inc./A88D4","/CUTERA-INC-8962/"]
["z","DIEBOLD INCORPORATED","Diebold Incorporated","USD",32.69,"2014-01-03T22:02:08",4,"~","2010_12","$",-0.31,2.2400000000000002,1.28,-2.48,1.54,2.12,"~",14.593749999999998,25.539062499999996,"~",21.227272727272727,15.419811320754715,9999.99,-42.857142857142861,-293.74999999999994,9999.99,37.662337662337663,1.4593764593764593E-3,"ns",null,2.1227293954566681E-3,0.4094225764476252,null,null,null,null,null,null,null,null,"DBD ","US2536511031","Diebold+Incorporated/2659N","/DIEBOLD-INCORPORATED-12259/"]
["z","EMERALD OIL INC","Emerald Oil Inc","USD",7.44,"2014-01-03T22:00:39",4,"~","2010_12","$",-0.77,-0.14000000000000001,-4.91,-0.61,0.24,0.53,"~","~","~","~",31.000000000000004,14.037735849056604,"~","~","~",9999.99,120.83333333333334,null,null,null,3.1000031000031005E-3,0.116174365647365,null,null,null,null,null,null,null,null,"EOX ","US29101U2096","Emerald+Oil+Inc/A9D45","/EMERALD-OIL-INC-11890464/"]
["z","EXONE CO","ExOne Co","USD",66.91,"2014-01-03T22:00:02",4,"~","2010_12","$","~","~",-1.1599999999999999,-0.12,0.44,0.85,null,null,"~","~",152.06818181818181,78.71764705882353,null,null,"~",9999.99,93.181818181818173,"ns",null,null,1.520683338865157E-2,0.84477474892395987,null,null,null,null,null,null,null,null,"XONE ","US3021041047","ExOne+Co/E4018","/EXONE-CO-12544091/"]
["z","GSE HOLDING INC","GSE Holding Inc","USD",2.13,"2014-01-03T22:01:56",4,"~","2010_12","$","~","~",0.06,-3.74,0.04,0.38,null,null,35.5,"~",53.249999999999993,5.6052631578947363,null,null,-6333.3333333333339,9999.99,850,"ns","ns",null,5.3250053250053246E-3,6.5944272445820429E-3,null,null,null,null,null,null,null,null,"GSE ","US36191X1000","GSE+Holding+Inc/D42D0","/GSE-HOLDING-INC-9623219/"]
["z","GIBRALTAR INDUSTRIES..","Gibraltar Industries Inc","USD",18.63,"2014-01-03T22:00:01",4,"~","2010_12","$",-3.01,0.54,0.41,-0.26,0.86,1.02,"~",34.499999999999993,45.439024390243901,"~",21.662790697674417,18.264705882352938,9999.99,-24.074074074074083,-163.41463414634146,9999.99,18.604651162790699,3.4500034500034495E-3,"ns",null,2.1662812360486779E-3,0.98172794117647033,null,null,null,null,null,null,null,null,"ROCK ","US3746891072","Gibraltar+Industries+Inc/A08AA","/GIBRALTAR-INDUSTRIES-INC-10695/"]
["z","HEALTHWAYS, INC.","Healthways, Inc.","USD",15.63,"2014-01-03T22:00:03",4,"~","2010_12","$",1.36,-4.68,0.24,-0.03,0.31,0.46,11.492647058823529,"~",65.125,"~",50.41935483870968,33.978260869565219,-444.11764705882348,9999.99,-112.50000000000003,9999.99,48.387096774193559,null,6.5125065125065124E-3,null,5.0419405258114941E-3,0.70221739130434768,null,null,null,null,null,null,null,null,"HWAY ","US4222451001","Healthways%2C+Inc./A015A","/HEALTHWAYS-INC-8345/"]
["z","HORIZON PHARMA INC","Horizon Pharma Inc","USD",8.1300000000000008,"2014-01-03T22:00:03",4,"~","2010_12","$","~",-12.6,-2.2599999999999998,-0.88,0.01,0.56000000000000005,null,"~","~","~",813.00000000000011,14.517857142857142,null,"~","~",9999.99,5500,null,null,null,8.1300081300081317E-2,2.6396103896103897E-3,null,null,null,null,null,null,null,null,"HZNP ","US44047T1097","Horizon+Pharma+Inc/D44C5","/HORIZON-PHARMA-INC-8538408/"]
["z","IGNITE RESTAURANT GR..","Ignite Restaurant Group Inc","USD",13.03,"2014-01-03T22:00:01",4,"~","2010_12","$","~","~",0.37,-0.3,0.42,1.2,null,null,35.216216216216218,"~",31.023809523809522,10.858333333333333,null,null,-181.08108108108107,9999.99,185.71428571428572,"ns","ns",null,3.1023840547650069E-3,5.8467948717948713E-2,null,null,null,null,null,null,null,null,"IRG ","US4517301051","Ignite+Restaurant+Group+In/D4E38","/IGNITE-RESTAURANT-GROUP-I-10577217/"]
["z","INTERSIL CORP","Intersil Corp","USD",11.08,"2014-01-03T22:00:02",3,"~","2010_12","$",0.21,0.53,-0.3,0,0.25,0.31,52.761904761904766,20.90566037735849,"~","~",44.32,35.741935483870968,152.38095238095241,-156.60377358490567,"~","~",24,0.13719339622641508,null,null,0,1.489247311827957,null,null,null,null,null,null,null,null,"ISIL ","US46069S1096","Intersil+Corp/A22D1","/INTERSIL-CORP-4931/"]
["z","KRATOS DEFENSE & SEC..","Kratos Defense & Security Solutions, Inc","USD",8.1,"2014-01-03T22:00:02",4,"~","2010_12","$",0.86,-0.88,-2.44,-0.56000000000000005,0.1,0.22,9.4186046511627897,"~","~","~",80.999999999999986,36.818181818181813,-202.32558139534885,"~","~",9999.99,120,null,null,null,8.1000081000080996E-3,0.30681818181818177,null,null,null,null,null,null,null,null,"KTOS ","US50077B2079","Kratos+Defense+_+Security+/A2113","/KRATOS-DEFENSE-SECURITY-11374/"]
["z","LOGMEIN INC","LogMeIn Inc","USD",32.71,"2014-01-03T22:00:02",4,"~","2010_12","$",0.85,0.23,0.14000000000000001,-0.35,0.02,0.12,38.482352941176472,142.21739130434781,233.64285714285714,"~",1635.5,272.58333333333337,-72.941176470588232,-39.130434782608688,-349.99999999999994,9999.99,499.99999999999989,"ns","ns",null,0.16355016355016355,0.54516666666666691,null,null,null,null,null,null,null,null,"LOGM ","US54142L1098","LogMeIn+Inc/B0445","/LOGMEIN-INC-5420709/"]
["z","MOVE INC.","Move Inc.","USD",15.75,"2014-01-03T22:00:01",4,"~","2010_12","$",-0.52,0.08,0.12,0,0.11,0.28000000000000003,"~",196.875,131.25,"~",143.18181818181819,56.249999999999993,9999.99,49.999999999999986,-100,"~",154.54545454545459,1.9687519687519688E-2,2.6250000000000009,null,0,0.36397058823529399,null,null,null,null,null,null,null,null,"MOVE ","US62458M2070","Move+Inc./A1F92","/MOVE-INC-9473537/"]
["z","NEONODE, INC","Neonode, Inc","USD",7.26,"2014-08-09",4,"~","2010_12","$","~",-0.64,-0.28000000000000003,-0.37,0.17,0.67,null,"~","~","~",42.705882352941174,10.835820895522387,null,"~","~",9999.99,294.11764705882348,null,null,null,4.2705925058866235E-3,3.6841791044776119E-2,null,null,null,null,null,null,null,null,"NEON ","US64051M4024","Neonode%2C+Inc/77600","/NEONODE-INC-10523689/"]
["z","OSIRIS THERAPEUTICS,..","Osiris Therapeutics, Inc.","USD",16.16,"2014-01-03T22:00:02",4,"~","2010_12","$",0.4,0.45,-0.34,-0.23,0.05,0.2,40.4,35.911111111111111,"~","~",323.2,80.8,12.499999999999996,-175.55555555555554,"~",9999.99,300.00000000000006,2.8728888888888897,null,null,3.2320032320032319E-2,0.26933333333333326,null,null,null,null,null,null,null,null,"OSIR ","US68827R1086","Osiris+Therapeutics%2C+Inc./AC615","/OSIRIS-THERAPEUTICS-INC-30947/"]
["z","QUINSTREET INC","QuinStreet Inc","USD",8.83,"2014-01-03T22:00:02",4,"~","2011_06","$",0.55000000000000004,0.28000000000000003,-1.57,-0.1,0.01,0.11,16.054545454545455,31.535714285714285,"~","~",883,80.272727272727266,-49.090909090909093,-660.71428571428567,"~",9999.99,1000,"ns",null,null,8.83000883000883E-2,8.0272727272727259E-2,null,null,null,null,null,null,null,null,"QNST ","US74874Q1004","QuinStreet+Inc/C1A90","/QUINSTREET-INC-5948969/"]
["z","REACHLOCAL INC.","ReachLocal Inc.","USD",12.8,"2014-01-03T22:00:01",4,"~","2010_12","$",-0.42,-0.35,-0.01,-0.02,0.14000000000000001,0.44,"~","~","~","~",91.428571428571431,29.090909090909093,"~","~","~",9999.99,214.28571428571428,null,null,null,9.1428662857234288E-3,0.13575757575757577,null,null,null,null,null,null,null,null,"RLOC ","US75525F1049","ReachLocal+Inc./C2DB4","/REACHLOCAL-INC-6225475/"]
["z","SALEM COMMUNICATIONS..","Salem Communications Corp","USD",9.0500000000000007,"2014-01-03T22:00:02",4,"~","2010_12","$",0.08,0.23,0.18,-0.19,0.69,0.79,113.125,39.347826086956523,50.277777777777786,"~",13.11594202898551,11.455696202531646,187.50000000000003,-21.739130434782613,-205.55555555555557,9999.99,14.49275362318842,0.20985507246376808,"ns",null,1.3115955144940654E-3,0.79044303797468274,null,null,null,null,null,null,null,null,"SALM ","US7940931048","Salem+Communications+Corp/A1EFE","/SALEM-COMMUNICATIONS-CORP-10738/"]
["z","SPARTAN MOTORS INC","Spartan Motors Inc","USD",6.7,"2014-01-03T22:00:01",4,"~","2010_12","$",0.13,0.02,-0.7,-0.04,0.23,0.55000000000000004,51.53846153846154,335,"~","~",29.130434782608695,12.181818181818182,-84.615384615384613,-3600,"~",9999.99,139.13043478260872,"ns",null,null,2.9130463913072608E-3,8.7556818181818166E-2,null,null,null,null,null,null,null,null,"SPAR ","US8468191007","Spartan+Motors+Inc/83120","/SPARTAN-MOTORS-INC-10910/"]
["z","SUMMIT HOTEL PROPERT..","Summit Hotel Properties Inc","USD",8.8699999999999992,"2014-01-03T22:01:05",4,"~","2010_12","$","~",-0.26,-0.17,-7.0000000000000007E-2,0.22,0.36,null,"~","~","~",40.318181818181813,24.638888888888889,null,"~","~",9999.99,63.636363636363626,null,null,null,4.0318222136403953E-3,0.38718253968253974,null,null,null,null,null,null,null,null,"INN ","US8660821005","Summit+Hotel+Properties+In/CA884","/SUMMIT-HOTEL-PROPERTIES-I-7331089/"]
["z","SYNACOR INC","Synacor Inc","USD",2.59,"2014-01-03T22:00:02",4,"~","2010_12","$","~","~",0.14000000000000001,-0.06,7.0000000000000007E-2,0.03,null,null,18.499999999999996,"~",36.999999999999993,86.333333333333329,null,null,-142.85714285714286,9999.99,-57.142857142857153,"ns","ns",null,3.7000037000036994E-3,"ns",null,null,null,null,null,null,null,null,"SYNC ","US8715611062","Synacor+Inc/AF5CB","/SYNACOR-INC-9981390/"]
["z","ULTRATECH, INC.","Ultratech, Inc.","USD",28.64,"2014-01-03T22:00:03",4,"~","2010_12","$",0.67,1.47,1.7,-0.06,0.6,1.1499999999999999,42.746268656716417,19.482993197278912,16.847058823529412,"~",47.733333333333334,24.904347826086958,119.40298507462686,15.646258503401359,-103.5294117647059,9999.99,91.666666666666657,0.1631700680272109,1.0767468030690539,null,4.7733381066714401E-3,0.27168379446640323,null,null,null,null,null,null,null,null,"UTEK ","US9040341052","Ultratech%2C+Inc./A05EA","/ULTRATECH-INC-11261/"]
["z","VIRNETX HOLDING CORP..","VirnetX Holding Corporation","USD",19.5,"2014-01-03T22:01:43",4,"~","2010_12","$",0.84,-0.35,-0.53,-7.0000000000000007E-2,0.51,1.27,23.214285714285715,"~","~","~",38.235294117647058,15.354330708661417,-141.66666666666669,"~","~",9999.99,149.01960784313727,null,null,null,3.8235332352979413E-3,0.10303564028180687,null,null,null,null,null,null,null,null,"VHC ","US92823T1088","VirnetX+Holding+Corporatio/A1F7E","/VIRNETX-HOLDING-CORPORATI-772237/"]
["z","WESTERN ASSET MORTGA..","Western Asset Mortgage Capital Corp","USD",14.68,"2014-01-03T22:04:45",4,"~","2010_12","$","~","~",3.63,-1.27,2.52,2.64,null,null,4.0440771349862263,"~",5.8253968253968251,5.5606060606060606,null,null,-134.98622589531681,9999.99,4.7619047619047654,"ns","ns",null,5.8254026507994756E-4,1.1677272727272718,null,null,null,null,null,null,null,null,"WMC ","US95790D1054","Western+Asset+Mortgage+Cap/B4097","/WESTERN-ASSET-MORTGAGE-CA-10563392/"]
["z","CLAYTON WILLIAMS ENE..","Clayton Williams Energy, Inc.","USD",82.53,"2014-12-30",4,"~","2010_12","$",3.04,7.71,2.89,-1.63,2.88,4.08,27.148026315789473,10.704280155642024,28.557093425605537,"~",28.65625,20.227941176470587,153.61842105263156,-62.516212710765238,-156.40138408304495,9999.99,41.666666666666671,6.9680967180196479E-2,"ns",null,2.8656278656278658E-3,0.48547058823529404,null,null,null,null,null,null,null,null,"CWEI ","US9694901011","Clayton+Williams+Energy%2C+I/A072E","/CLAYTON-WILLIAMS-ENERGY-8979/"]
["z","TRIQUINT SEMICONDUCT..","TriQuint Semiconductor","USD",8.32,"2014-01-03T22:00:02",4,"~","2010_12","$",1.17,0.28000000000000003,-0.16,-0.19,0.25,0.15,7.1111111111111116,29.714285714285712,"~","~",33.28,55.466666666666669,-76.068376068376068,-157.14285714285714,"~",9999.99,-40,"ns",null,null,3.328003328003328E-3,"ns",null,null,null,null,null,null,null,null,"TQNT ","US89674K1034","TriQuint+Semiconductor/A0704","/TRIQUINT-SEMICONDUCTOR-11127/"]
["z","GOODRICH PETROLEUM C..","Goodrich Petroleum Corporation","USD",16.53,"2014-01-03T22:02:13",2,"~","2010_12","$",-7.47,-1.05,-2.48,-2.6,-0.89,0.69,"~","~","~","~","~",23.956521739130437,"~","~","~","~",9999.99,null,null,null,null,2.3956545695676132E-3,null,null,null,null,null,null,null,null,"GDP ","US3824104059","Goodrich+Petroleum+Corpora/A0ED6","/GOODRICH-PETROLEUM-CORPOR-12726/"]
["z","CATAMARAN CORP","Catamaran Corp (USA)","CAD",50.68,"2014-01-03",6,"~","2010_12","$",0.52,0.73,0.7,1.27,1.72,2.27,null,null,null,null,null,null,40.384615384615373,-4.1095890410958944,81.428571428571445,35.433070866141733,31.976744186046513,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCT ","CA1488871023","Catamaran+Corp+%28USA%29/AC96B","/CATAMARAN-CORP-1411841/"]
["z","GOLDCORP INC.","Goldcorp Inc.","CAD",23.71,"2014-01-03",6,"~","2010_12","$",2.13,2.1800000000000002,1.95,0.24,1.27,1.7,null,null,null,null,null,null,2.3474178403755994,-10.550458715596339,-87.692307692307693,429.16666666666669,33.85826771653543,null,null,null,null,null,null,null,null,null,null,null,null,null,"G ","CA3809564097","Goldcorp+Inc./A4E33","/GOLDCORP-INC-1410086/"]
["z","AURICO GOLD INC","AuRico Gold Inc","CAD",4.01,"2014-01-03",4,"~","2010_12","$",-1.06,0.82,0.12,-0.09,0.2,0.18,null,null,null,null,null,null,9999.99,-85.365853658536579,-175,9999.99,-10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUQ ","CA05155C1059","AuRico+Gold+Inc/A2957","/AURICO-GOLD-INC-1410090/"]
["z","CRH MEDICAL CORP","CRH Medical Corp","CAD",0.74,"2014-01-03",4,"~","2010_12","$",-0.03,"~",0.03,0.04,0.05,"~",null,null,null,null,null,null,null,null,33.333333333333343,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRH ","CA12626F1053","CRH+Medical+Corp/AFB55","/CRH-MEDICAL-CORP-1409582/"]
["z","GILDAN ACTIVEWEAR IN..","Gildan Activewear Inc","CAD",56.3,"2014-01-03",4,"~","2011_09","$",1.96,1.22,2.61,3.09,3.43,"~",null,null,null,null,null,null,-37.755102040816325,113.9344262295082,18.390804597701148,11.003236245954703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIL ","CA3759161035","Gildan+Activewear+Inc/A4E42","/GILDAN-ACTIVEWEAR-INC-1410160/"]
["z","KINROSS GOLD CORPORA..","Kinross Gold Corporation","CAD",4.8099999999999996,"2014-01-03",4,"~","2010_12","$",0.93,-1.83,-2.2000000000000002,-1.37,0.33,0.31,null,null,null,null,null,null,-296.77419354838707,"~","~",9999.99,-6.0606060606060659,null,null,null,null,null,null,null,null,null,null,null,null,null,"K ","CA4969024047","Kinross+Gold+Corporation/A4E1B","/KINROSS-GOLD-CORPORATION-1410543/"]
["z","NEWFOUNDLAND CAPITAL..","Newfoundland Capital Corporation Limited","CAD",8.75,"2014-01-02",4,"~","2010_12","CAD",0.32,"~","~","~",0.78,0.88,27.34375,null,null,null,11.217948717948717,9.9431818181818183,null,null,null,null,12.820512820512816,"ns","ns","ns","ns",0.7755681818181821,null,null,null,null,null,null,null,null,"NCC.A ","CA6519001029","Newfoundland+Capital+Corpo/A2970","/NEWFOUNDLAND-CAPITAL-CORP-1410963/"]
["z","SEMAFO INC.","Semafo Inc.","CAD",2.99,"2014-01-03",4,"~","2010_12","$",0.38,0.4,-0.02,-0.2,0.1,0.33,null,null,null,null,null,null,5.2631578947368469,-105,"~",9999.99,229.99999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMF ","CA8169221089","Semafo+Inc./A29DD","/SEMAFO-INC-1411705/"]
["z","WINPAK LTD.","Winpak Ltd.","CAD",22.33,"2014-01-03",4,"~","2010_12","$",0.81,0.98,1.1100000000000001,1.21,1.38,"~",null,null,null,null,null,null,20.987654320987644,13.265306122448992,9.0090090090089969,14.049586776859499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPK ","CA97535P1045","Winpak+Ltd./A2A27","/WINPAK-LTD-1412228/"]
["z","TEEKAY LNG PARTNERS ..","Teekay LNG Partners L.P.","USD",41.97,"2014-01-03T22:02:52",4,"~","2010_12","$",1.64,1.52,1.87,"~",2,2.11,25.591463414634148,27.611842105263158,22.443850267379677,null,20.984999999999999,19.890995260663509,-7.3170731707317014,23.026315789473689,null,null,5.4999999999999938,"ns",0.97470435446906012,"ns","ns",3.616544592847915,null,null,null,null,null,null,null,null,"TGP ","MHY8564M1057","Teekay+LNG+Partners+L.P./AA8EF","/TEEKAY-LNG-PARTNERS-L-P-14585/"]
["z","CHINA AUTOMOTIVE SYS..","China Automotive Systems, Inc.","USD",8.5399999999999991,"2014-01-03T22:00:03",4,"~","2009_12","$",0.78,1.1000000000000001,0.69,"~",0.92,0.83,10.948717948717947,7.7636363636363619,12.376811594202898,null,9.2826086956521721,10.289156626506024,41.025641025641029,-37.272727272727288,null,null,-9.7826086956521827,0.1892386363636363,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAAS ","US16936R1059","China+Automotive+Systems%2C+/A748E","/CHINA-AUTOMOTIVE-SYSTEMS-8650/"]
["z","HANDENI GOLD INC","Handeni Gold Inc","USD","--","~",4,"~","2008_12",null,"~","~","~",6.78,6.45,"~",null,null,null,null,null,null,null,null,null,-4.8672566371681425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNDI ","US41024A1034","Handeni+Gold+Inc/AF823","/HANDENI-GOLD-INC-10017547/"]
["z","NEW CENTURY BANCORP,..","New Century Bancorp, Inc.","USD",6.85,"2014-01-02T19:20:10",4,"~","2009_12","$",-1.24,-0.72,-0.02,"~",0.55000000000000004,0.59,"~","~","~",null,12.454545454545453,11.610169491525424,"~","~",null,null,7.2727272727272583,null,null,"ns","ns",1.596398305084749,null,null,null,null,null,null,null,null,"NCBC ","US64353M1009","New+Century+Bancorp%2C+Inc./ACAD3","/NEW-CENTURY-BANCORP-INC-29386/"]
["z","OILTANKING PARTNERS ..","Oiltanking Partners LP","USD",62.17,"2014-01-03T22:04:56",4,"~","2010_12",null,"~","~","~",2.06,2.2599999999999998,"~",null,null,null,null,null,null,null,null,null,9.7087378640776567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OILT ","US6780491071","Oiltanking+Partners+LP/D10C1","/OILTANKING-PARTNERS-LP-8360673/"]
["z","TOWER INTERNATIONAL ..","Tower International Inc","USD",21.69,"2014-01-03T22:05:11",4,"~","2010_12","$",-3.43,0.4,"~","~",2.64,2.91,"~",54.225000000000001,null,null,8.2159090909090917,7.4536082474226806,9999.99,null,null,null,10.227272727272728,5.4225054225054223E-3,"ns","ns","ns",0.72879725085910652,null,null,null,null,null,null,null,null,"TOWR ","US8918261095","Tower+International+Inc/C4E34","/TOWER-INTERNATIONAL-INC-6739807/"]
["z","SPIRIT REALTY CAPITA..","Spirit Realty Capital Inc","USD","--","~",4,"~","2010_12","$","~","~","~","~",0.36,0.39,null,null,null,null,"--","--",null,null,null,null,8.333333333333341,"ns","ns","ns",null,null,null,null,null,null,null,null,null,null,"SRC ","US84860F1093","Spirit+Realty+Capital+Inc/D9E65","/SPIRIT-REALTY-CAPITAL-INC-11501897/"]
["z","LIBERTY MEDIA CORP","Liberty Media Corp","USD",145.33000000000001,"2014-01-03T22:00:03",6,"~","2010_12","$","~","~","~",68.8,3.31,4.72,null,null,null,2.1123546511627911,43.906344410876137,30.790254237288138,null,null,null,-95.188953488372078,42.598187311178236,"ns","ns","ns","ns",0.72280667748527494,null,null,null,null,null,null,null,null,"LMCA ","US5312291025","Liberty+Media+Corp/E4130","/LIBERTY-MEDIA-CORP-12325800/"]
["z","ENSCO PLC","ENSCO PLC","USD",56.57,"2014-01-03T22:02:22",6,"~","2010_12","$",4.0599999999999996,3.08,5.04,6.24,7.09,7.97,13.933497536945815,18.366883116883116,11.22420634920635,9.0657051282051277,7.9788434414668545,7.0978670012547056,-24.137931034482747,63.636363636363633,23.809523809523814,13.621794871794865,12.41184767277856,"ns",0.17638038548752835,0.38075961538461528,0.58574097735003761,0.5718622390783622,null,null,null,null,null,null,null,null,"ESV ","GB00B4VLR192","ENSCO+PLC/3034A","/ENSCO-PLC-10912551/"]
["z","BORGWARNER INC.","BorgWarner Inc.","USD",54.89,"2014-01-03T22:04:05",6,"~","2010_12","$",1.54,2.23,2.09,4.7699999999999996,4.83,5.31,35.642857142857146,24.614349775784753,26.263157894736842,11.507337526205452,11.364389233954451,10.337099811676083,44.805194805194802,-6.2780269058296021,128.22966507177034,1.2578616352201362,9.9378881987577543,0.54936374861896409,"ns",8.9740057573766394E-2,9.0346894409937146,1.0401706685499068,null,null,null,null,null,null,null,null,"BWA ","US0997241064","BorgWarner+Inc./A0886","/BORGWARNER-INC-11950/"]
["z","OIL STATES INTERNATI..","Oil States International, Inc.","USD",100.07,"2014-01-03T22:00:48",6,"~","2010_12","$",3.19,5.86,8.1,7.93,6.82,7.83,31.369905956112852,17.076791808873718,12.354320987654321,12.619167717528374,14.673020527859236,12.780332056194124,83.699059561128536,38.225255972696232,-2.098765432098765,-13.997477931904154,14.80938416422287,0.20402608940189945,0.32319786155202834,"ns","ns",0.86298875864597979,null,null,null,null,null,null,null,null,"OIS ","US6780261052","Oil+States+International%2C+/A2777","/OIL-STATES-INTERNATIONAL-13898/"]
["z","GANNETT CO., INC.","Gannett Co., Inc.","USD",29.59,"2014-01-03T22:03:27",6,"~","2010_12","$",2.4300000000000002,1.89,1.79,1.96,2.81,2.52,12.176954732510287,15.656084656084657,16.53072625698324,15.096938775510205,10.530249110320284,11.742063492063492,-22.222222222222232,-5.2910052910052841,9.4972067039106101,43.367346938775512,-10.320284697508898,"ns","ns",1.5896188475390165,0.24281515595562064,"ns",null,null,null,null,null,null,null,null,"GCI ","US3647301015","Gannett+Co.%2C+Inc./3672N","/GANNETT-CO-INC-12717/"]
["z","ROWAN COMPANIES PLC","Rowan Companies PLC","USD",34.47,"2014-01-03T22:00:20",5,"~","2010_12","$",2.36,5.83,1.46,2.0699999999999998,3.39,5.0599999999999996,14.60593220338983,5.9125214408233271,23.609589041095891,16.65217391304348,10.168141592920353,6.8122529644268779,147.03389830508476,-74.957118353344768,41.780821917808211,63.768115942028999,49.262536873156328,4.0211961384273923E-2,"ns",0.3985602280826801,0.15945494770716004,0.13828465598447379,null,null,null,null,null,null,null,null,"RDC ","GB00B6SLMV12","Rowan+Companies+PLC/7698N","/ROWAN-COMPANIES-PLC-12490823/"]
["z","UNIFIRST CORP","UniFirst Corp","USD",105.22,"2014-01-03T22:04:44",4,"~","2011_08","$",3.85,4.76,5.81,5.83,6.15,"~",27.32987012987013,22.105042016806724,18.11015490533563,18.048027444253858,17.108943089430895,null,23.636363636363626,22.058823529411761,0.34423407917384619,5.4888507718696449,null,0.93521331609566949,0.82099368904188208,52.42951972555624,3.1170355691056884,"ns",null,null,null,null,null,null,null,null,"UNF ","US9047081040","UniFirst+Corp/9151N","/UNIFIRST-CORP-14749/"]
["z","AMERISOURCEBERGEN CO..","AmerisourceBergen Corp.","USD",69.94,"2014-01-03T22:03:42",6,"~","2011_09","$",2.54,2.8,1.84,3.48,4.03,4.5599999999999996,27.535433070866141,24.978571428571428,38.010869565217391,20.097701149425287,17.354838709677416,15.337719298245615,10.236220472440936,-34.285714285714278,89.130434782608688,15.804597701149433,13.151364764267973,2.4402142857142879,"ns",0.22548640313989349,1.0980879765395888,1.1662454485269795,null,null,null,null,null,null,null,null,"ABC ","US03073E1055","AmerisourceBergen+Corp./A0A5A","/AMERISOURCEBERGEN-CORP-9428091/"]
["z","LINCOLN ELECTRIC HOL..","Lincoln Electric Holdings, Inc.","USD",70.47,"2014-01-03T22:00:02",6,"~","2010_12","$",1.53,2.56,3.06,3.32,3.78,4.75,46.058823529411761,27.52734375,23.02941176470588,21.225903614457831,18.642857142857142,14.83578947368421,67.320261437908499,19.53125,8.4967320261437838,13.855421686746988,25.661375661375668,0.40890131978155336,1.179105882352941,2.498125579240039,1.3455279503105591,0.57813695062398252,null,null,null,null,null,null,null,null,"LECO ","US5339001068","Lincoln+Electric+Holdings%2C/A0A74","/LINCOLN-ELECTRIC-HOLDINGS-9863/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Pacifico, S.A.B","MXN",66.099999999999994,"2014-01-03",3,"~","2010_12","MXN",2.67,2.65,3.16,3.11,3.44,3.85,24.756554307116104,24.943396226415093,20.917721518987339,21.2540192926045,19.215116279069765,17.168831168831169,-0.74906367041198574,19.245283018867934,-1.5822784810126667,10.610932475884246,11.918604651162795,"ns",1.086901216182675,"ns",1.8108791402396049,1.4405068102629073,null,null,null,null,null,null,null,null,"GAP B ","MX01GA000004","Grupo+Aeroportuario+del+Pa/AC243","/GRUPO-AEROPORTUARIO-DEL-P-6498681/"]
["z","FACTSET RESEARCH SYS..","FactSet Research Systems Inc.","USD",108.47,"2014-01-03T22:02:11",6,"~","2011_08","$",3.61,4.12,4.45,4.8899999999999997,5.5,5.95,30.047091412742382,26.327669902912621,24.375280898876404,22.18200408997955,19.721818181818183,18.230252100840335,14.127423822714688,8.009708737864079,9.8876404494381909,12.474437627811868,8.1818181818181852,1.8635860460689122,3.0432168879809325,2.2434072318274798,1.5809785394932927,2.22814192343604,null,null,null,null,null,null,null,null,"FDS ","US3030751057","FactSet+Research+Systems+I/A0E22","/FACTSET-RESEARCH-SYSTEMS-12584/"]
["z","LUMOS NETWORKS CORP","Lumos Networks Corp","USD",20.8,"2014-01-03T22:00:03",6,"~","2010_12","$","~",-2.11,0.76,0.84,0.9,0.98,null,"~",27.368421052631579,24.761904761904763,23.111111111111111,21.22448979591837,null,9999.99,10.52631578947368,7.1428571428571495,8.888888888888884,null,2.7368448421080001E-3,2.3523809523809533,3.2355555555555524,2.3877551020408179,null,null,null,null,null,null,null,null,"LMOS ","US5502831051","Lumos+Networks+Corp/D9732","/LUMOS-NETWORKS-CORP-9279747/"]
["z","FLOTEK INDUSTRIES IN..","Flotek Industries Inc","USD",19.899999999999999,"2014-01-03T22:04:00",4,"~","2010_12","$",-1.94,0.56000000000000005,0.97,0.66,1.01,"~","~",35.535714285714278,20.515463917525771,30.151515151515149,19.702970297029701,null,9999.99,73.214285714285694,-31.958762886597935,53.030303030303031,null,3.5535749821464101E-3,0.2802112144832789,"ns",0.37154172560113152,"ns",null,null,null,null,null,null,null,null,"FTK ","US3433891021","Flotek+Industries+Inc/A4487","/FLOTEK-INDUSTRIES-INC-15373/"]
["z","CARBO CERAMICS INC.","CARBO Ceramics Inc.","USD",114.87,"2014-01-03T22:00:46",7,"~","2010_12","$",3.4,5.62,4.59,3.56,4.51,5.82,33.785294117647062,20.439501779359432,25.026143790849677,32.266853932584269,25.470066518847009,19.737113402061855,65.29411764705884,-18.327402135231321,-22.440087145969496,26.685393258426959,29.046563192904667,0.31303741463883805,"ns","ns",0.95445722954837242,0.67949909498701477,null,null,null,null,null,null,null,null,"CRR ","US1407811058","CARBO+Ceramics+Inc./A0E71","/CARBO-CERAMICS-INC-12182/"]
["z","MALVERN BANCORP INC","Malvern Bancorp Inc","USD",10.82,"2014-01-03T20:57:02",4,"~","2011_09","$",-0.97,0.33,-2.96,0.2,0.55000000000000004,"~","~",32.787878787878789,"~",54.1,19.672727272727272,null,9999.99,-996.96969696969688,9999.99,175,null,3.2787911575790367E-3,null,5.4100054100054105E-3,0.11241558441558441,"ns",null,null,null,null,null,null,null,null,"MLVF ","US5614091032","Malvern+Bancorp+Inc/B0241","/MALVERN-BANCORP-INC-11733443/"]
["z","ADOBE SYSTEMS INCORP..","Adobe Systems Incorporated","USD",59.16,"2014-01-03T22:00:02",6,"~","2011_11","$",1.65,1.66,0.56000000000000005,0.34,1.22,2.4700000000000002,35.854545454545452,35.638554216867469,105.64285714285712,173.99999999999997,48.491803278688522,23.951417004048579,0.60606060606060663,-66.265060240963848,-39.285714285714285,258.8235294117647,102.45901639344264,58.803614457831266,"ns","ns",0.18735469448584202,0.23376582995951409,null,null,null,null,null,null,null,null,"ADBE ","US00724F1012","Adobe+Systems+Incorporated/01010","/ADOBE-SYSTEMS-INCORPORATE-4844/"]
["z","CONSOL ENERGY INC.","CONSOL Energy Inc.","USD",37.81,"2014-01-03T22:00:34",3,"~","2010_12","$",1.6,2.76,1.7,-0.23,1.34,2.0299999999999998,23.631250000000001,13.699275362318842,22.241176470588236,"~",28.21641791044776,18.625615763546801,72.499999999999972,-38.405797101449274,-113.52941176470588,9999.99,51.492537313432805,0.18895552223888065,"ns",null,2.8216446126893887E-3,0.36171485685728588,null,null,null,null,null,null,null,null,"CNX ","US20854P1093","CONSOL+Energy+Inc./A1E9A","/CONSOL-ENERGY-INC-12141/"]
["z","MEG ENERGY CORP","MEG Energy Corp","CAD",30.79,"2014-01-03",3,"~","2010_12","CAD",0.22,0.32,0.26,-0.15,1.1499999999999999,1.71,139.95454545454544,96.21875,118.42307692307692,"~",26.773913043478263,18.005847953216374,45.45454545454546,-18.75,-157.69230769230771,9999.99,48.695652173913054,2.1168124999999995,"ns",null,2.6773939817418082E-3,0.36976294903926477,null,null,null,null,null,null,null,null,"MEG ","CA5527041084","MEG+Energy+Corp/C931E","/MEG-ENERGY-CORP-6451096/"]
["z","TRULIA INC","Trulia Inc","USD",34.69,"2014-01-03T22:02:57",4,"~","2010_12","$","~","~",-0.87,-0.08,0.06,0.41,null,null,"~","~",578.16666666666663,84.609756097560975,null,null,"~",9999.99,583.33333333333326,"ns",null,null,5.7816724483391146E-2,0.1450452961672474,null,null,null,null,null,null,null,null,"TRLA ","US8978881030","Trulia+Inc/CFCE4","/TRULIA-INC-11513510/"]
["z","INERGY MIDSTREAM LP","Inergy Midstream L P","USD",22.8,"2014-10-10",4,"~","2010_09","$","~","~",0.57999999999999996,0,0.5,0.55000000000000004,null,null,39.310344827586214,"~",45.6,41.454545454545453,null,null,-100,"~",10.000000000000009,"ns","ns",null,0,4.145454545454542,null,null,null,null,null,null,null,null,"~","US45671U1060","Inergy+Midstream+L+P/D5B31","/INERGY-MIDSTREAM-LP-9603355/"]
["z","TRANZYME INC","Ocera Therapeutics Inc","USD",9.5,"2014-07-24",1,"~","2010_12","$","~",-14.6,-10.8,-2.64,-1.48,-1.23,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89413J1025","Ocera+Therapeutics+Inc/CDA86","/TRANZYME-INC-7657558/"]
["z","USA COMPRESSION PART..","Usa Compression Partners LP","USD",26.77,"2014-01-03T21:59:58",6,"~","2010_12",null,"~","~","~",0.42,0.97,1.1299999999999999,null,null,null,null,null,null,null,null,null,130.95238095238096,16.494845360824733,null,null,null,null,null,null,null,null,null,null,null,null,null,"USAC ","US90290N1090","Usa+Compression+Partners+L/D331D","/USA-COMPRESSION-PARTNERS-12335135/"]
["z","WIDEPOINT CORPORATIO..","WidePoint Corporation","USD",1.63,"2014-01-03T22:04:00",4,"~","2010_12","$","~",0,0.01,"~",0.01,0.12,null,"~",163,null,163,13.583333333333332,null,"~",null,null,1100,null,0,"ns","ns",1.2348484848484848E-2,null,null,null,null,null,null,null,null,"WYY ","US9675901006","WidePoint+Corporation/A1A9B","/WIDEPOINT-CORPORATION-33932/"]
["z","HOMEX DEVELOPMENT CO..","Homex Development Corp","MXN",2.37,"2014-01-03",2,"~","2010_12","MXN",4.59,4.3,4.71,7.53,"~","~",0.5163398692810458,0.55116279069767449,0.50318471337579618,0.3147410358565737,null,null,-6.3180827886710258,9.5348837209302353,59.872611464968159,null,null,"ns",5.2773030915022508E-2,5.2568449605831982E-3,"ns","ns",null,null,null,null,null,null,null,null,"HOMEX * ","MX01HO000007","Homex+Development+Corp/AA08D","/HOMEX-DEVELOPMENT-CORP-6497278/"]
["z","INLAND REAL ESTATE C..","Inland Real Estate Corporation","USD",10.49,"2014-01-03T22:01:09",2,"~","2010_12","$","~",-0.09,0.11,1.1599999999999999,-0.01,"~",null,"~",95.36363636363636,9.043103448275863,"~",null,null,9999.99,954.54545454545428,-100.86206896551724,null,null,9.5363731727368083E-3,9.4737274220032877E-3,null,"ns",null,null,null,null,null,null,null,null,"IRC ","US4574612002","Inland+Real+Estate+Corpora/A9C26","/INLAND-REAL-ESTATE-CORPOR-13110/"]
["z","ORBIT GARANT DRILLIN..","Orbit Garant Drilling Inc.","CAD",1.4,"2014-01-03",2,"~","2011_06","CAD",0.36,0.3,-0.8,0.14000000000000001,"~","~",3.8888888888888888,4.666666666666667,"~",9.9999999999999982,null,null,-16.666666666666664,-366.66666666666669,9999.99,null,null,"ns",null,1.0000010000009998E-3,"ns","ns",null,null,null,null,null,null,null,null,"OGD ","CA68556N1042","Orbit+Garant+Drilling+Inc./B1E3B","/ORBIT-GARANT-DRILLING-INC-3701032/"]
["z","GREIF, INC.","Greif, Inc.","USD",52.16,"2014-01-03T22:00:39",4,"~","2011_10","$",3.01,2.17,2.52,3.35,3.7,"~",17.32890365448505,24.036866359447004,20.698412698412696,15.570149253731342,14.097297297297295,null,-27.906976744186046,16.12903225806452,32.936507936507944,10.447761194029853,null,"ns",1.2833015873015869,0.47273224240244549,1.3493127413127408,"ns",null,null,null,null,null,null,null,null,"GEF ","US3976241071","Greif%2C+Inc./A18DE","/GREIF-INC-12735/"]
["z","THERMOGENESIS CORP","ThermoGenesis Corp","USD",1.05,"2014-01-03T21:59:34",2,"~","2008_06","$",-0.64,-0.6,-0.37,0.04,"~","~","~","~","~",26.25,null,null,"~","~",9999.99,null,null,null,null,2.6250026250026252E-3,"ns","ns",null,null,null,null,null,null,null,null,"KOOL ","US8836233085","ThermoGenesis+Corp/45430","/THERMOGENESIS-CORP-9827/"]
["z","INSTEEL INDUSTRIES I..","Insteel Industries Inc","USD",21.83,"2014-01-03T22:00:02",2,"~","2011_09","$",-0.02,0.1,0.64,1.0900000000000001,"~","~","~",218.29999999999998,34.109375,20.027522935779814,null,null,9999.99,540,70.312500000000014,null,null,2.1830021830021827E-2,6.3165509259259262E-2,0.28483588175331287,"ns","ns",null,null,null,null,null,null,null,null,"IIIN ","US45774W1080","Insteel+Industries+Inc/4679A","/INSTEEL-INDUSTRIES-INC-9653/"]
["z","COMPRESSCO PARTNERS ..","Compressco Partners LP","USD",19.649999999999999,"2014-01-03T22:00:02",2,"~","2010_12","$","~","~","~",0.85,"~","~",null,null,null,23.117647058823529,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSJK ","US20467A1016","Compressco+Partners+LP/B28A9","/COMPRESSCO-PARTNERS-LP-8158561/"]
["z","MONMOUTH R.E. INV. C..","Monmouth R.E. Inv. Corp.","USD",9.16,"2014-01-03T22:00:18",4,"~","2011_09","$","~",0.33,0.3,0.2,0.23,"~",null,27.757575757575758,30.533333333333335,45.8,39.826086956521735,null,null,-9.0909090909090988,-33.333333333333329,15,null,"ns","ns","ns",2.6550724637681156,"ns",null,null,null,null,null,null,null,null,"MNR ","US6097201072","Monmouth+R.E.+Inv.+Corp./59845","/MONMOUTH-R-E-INV-CORP-6268287/"]
["z","FIRST POTOMAC REALTY..","First Potomac Realty Trust","USD",11.81,"2014-01-03T22:00:31",2,"~","2010_12","$",-0.33,-0.36,-0.4,0.05,-0.11,"~","~","~","~",236.2,"~",null,"~","~",9999.99,-320,null,null,null,2.362002362002362E-2,null,"ns",null,null,null,null,null,null,null,null,"FPO ","US33610F1093","First+Potomac+Realty+Trust/A8100","/FIRST-POTOMAC-REALTY-TRUS-12647/"]
["z","RUSORO MINING LIMITE..","Rusoro Mining Limited","CAD","--","~",2,"~","2007_12","CAD","~","~",-0.03,0.11,"~","~",null,null,"~","--",null,null,null,null,9999.99,null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"RML ","CA7822271028","Rusoro+Mining+Limited/AEE3F","/RUSORO-MINING-LIMITED-6499719/"]
["z","INSITE VISION INC.","Insite Vision Inc.","USD","--","~",2,"~","2010_12","$","~",-0.06,-0.06,0.04,-0.13,-0.12,null,"~","~","--","~","~",null,"~",9999.99,-425,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INSV ","US4576601086","Insite+Vision+Inc./A08C7","/INSITE-VISION-INC-5240866/"]
["z","ATHENAHEALTH, INC","athenahealth, Inc","USD",133.02000000000001,"2014-01-03T22:00:02",4,"~","2010_12","$",0.36,0.53,0.5,0,0.24,0.39,369.50000000000006,250.98113207547169,266.04000000000002,"~",554.25000000000011,341.07692307692309,47.222222222222236,-5.660377358490571,-100,"~",62.500000000000014,5.3148945615982228,"ns",null,0,5.457230769230768,null,null,null,null,null,null,null,null,"ATHN ","US04685W1036","athenahealth%2C+Inc/AF0DA","/ATHENAHEALTH-INC-61776/"]
["z","MAXLINEAR, INC.","MaxLinear, Inc.","USD",10.37,"2014-01-03T22:03:50",2,"~","2010_12","$",0.3,-0.68,"~",-0.37,-0.09,0.06,34.566666666666663,"~",null,"~","~",172.83333333333331,-326.66666666666669,null,null,"~",9999.99,null,"ns",null,null,1.728335061668395E-2,null,null,null,null,null,null,null,null,"MXL ","US57776J1007","MaxLinear%2C+Inc./C0E8A","/MAXLINEAR-INC-6064169/"]
["z","ALPHA AND OMEGA SEMI..","Alpha and Omega Semiconductor Ltd","USD",7.7,"2014-01-03T22:00:03",2,"~","2011_06","$",1.51,0.5,-0.22,-0.16,0.34,"~",5.0993377483443707,15.4,"~","~",22.647058823529409,null,-66.88741721854305,-144,"~",9999.99,null,"ns",null,null,2.264708147061088E-3,"ns",null,null,null,null,null,null,null,null,"AOSL ","BMG6331P1041","Alpha+and+Omega+Semiconduc/C607F","/ALPHA-AND-OMEGA-SEMICONDU-6167916/"]
["z","ALLIANCE GRAIN TRADE..","Alliance Grain Traders Inc","CAD",16.16,"2014-01-03",2,"~","2010_12","CAD",0.96,-0.43,"~",-0.2,1.37,"~",16.833333333333336,"~",null,"~",11.795620437956204,null,-144.79166666666666,null,null,9999.99,null,null,"ns",null,1.1795632233588438E-3,"ns",null,null,null,null,null,null,null,null,"AGT ","CA01859A1075","Alliance+Grain+Traders+Inc/ADCE8","/ALLIANCE-GRAIN-TRADERS-IN-1408945/"]
["z","COLOSSUS MINERALS IN..","Colossus Minerals Inc.","CAD",7.0000000000000007E-2,"2014-01-03",2,"~","2010_12","CAD",-0.13,"~",-0.28000000000000003,-7.0000000000000007E-2,-0.08,0.12,"~",null,"~","~","~",0.58333333333333337,null,null,"~","~",9999.99,"ns",null,null,null,5.8333391666725005E-5,null,null,null,null,null,null,null,null,"CSI ","CA19681L1094","Colossus+Minerals+Inc./B02D1","/COLOSSUS-MINERALS-INC-1409601/"]
["z","GASFRAC ENERGY SERVI..","GASFRAC Energy Services, Inc.","CAD",2.1,"2014-01-03",2,"~","2010_12","CAD",0.12,-0.05,-1.23,-0.28000000000000003,0.05,"~",17.5,"~","~","~",42,null,-141.66666666666666,"~","~",9999.99,null,null,null,null,4.2000042000042001E-3,"ns",null,null,null,null,null,null,null,null,"GFS ","CA3672572011","GASFRAC+Energy+Services%2C+I/B0521","/GASFRAC-ENERGY-SERVICES-6873052/"]
["z","NEW ZEALAND ENERGY C..","New Zealand Energy Corp","CAD","--","~",2,"~","2010_12","CAD","~","~",-0.03,-0.06,0.01,-0.03,null,null,"~","~","--","~",null,null,"~",9999.99,-400,"ns",null,null,null,null,null,null,null,null,null,null,null,null,"NZ ","CA6501581087","New+Zealand+Energy+Corp/D1E04","/NEW-ZEALAND-ENERGY-CORP-10635789/"]
["z","NYMOX PHARMACEUTICAL..","Nymox Pharmaceutical Corporation","USD",6.01,"2014-01-03T22:00:03",2,"~","2010_12","$","~","~",-0.22,-0.17,-0.16,1.22,null,null,"~","~","~",4.9262295081967213,null,null,"~","~",9999.99,"ns",null,null,null,4.9262344344311554E-4,null,null,null,null,null,null,null,null,"NYMX ","CA67076P1027","Nymox+Pharmaceutical+Corpo/A1C1D","/NYMOX-PHARMACEUTICAL-CORP-10305/"]
["z","REGAL LIFESTYLE COMM..","Regal Lifestyle Communities Inc","CAD","--","~",2,"~","2010_12","CAD","~","~","~",-0.11,0.05,"~",null,null,null,"~","--",null,null,null,null,9999.99,null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"RLC ","CA75882T1012","Regal+Lifestyle+Communitie/E13E0","/REGAL-LIFESTYLE-COMMUNITI-13057193/"]
["z","VALEURA ENERGY INC.","Valeura Energy Inc.","CAD",0.33,"2014-01-03",2,"~","2010_12","CAD","~","~",-0.28000000000000003,-0.13,0.01,"~",null,null,"~","~",33,null,null,null,"~",9999.99,null,"ns",null,null,3.3000033000033001E-3,"ns",null,null,null,null,null,null,null,null,"VLE ","CA9191444020","Valeura+Energy+Inc./B06A5","/VALEURA-ENERGY-INC-1411360/"]
["z","ACCURIDE CORPORATION","Accuride Corporation","USD",3.83,"2014-01-03T22:03:23",2,"~","2010_12","$","~",-0.36,-3.76,-1.0900000000000001,-0.35,0.36,null,"~","~","~","~",10.638888888888889,null,"~","~","~",9999.99,null,null,null,null,1.0638899527788417E-3,null,null,null,null,null,null,null,null,"ACW ","US00439T2069","Accuride+Corporation/AA82D","/ACCURIDE-CORPORATION-7055042/"]
["z","ADEPT TECHNOLOGY INC","Adept Technology Inc","USD",17.21,"2014-01-03T22:00:01",2,"~","2011_06","$","~",-0.4,-0.98,-0.03,0.25,"~",null,"~","~","~",68.84,null,null,"~","~",9999.99,null,null,null,null,6.8840068840068849E-3,"ns",null,null,null,null,null,null,null,null,"ADEP ","US0068542028","Adept+Technology+Inc/A1084","/ADEPT-TECHNOLOGY-INC-8253/"]
["z","BIODELIVERY SCIENCES..","BioDelivery Sciences International, Inc.","USD",5.81,"2014-01-03T22:00:03",2,"~","2010_12","$",-0.56000000000000005,-0.82,0.05,-1.43,-0.64,0.28000000000000003,"~","~",116.19999999999999,"~","~",20.749999999999996,"~",9999.99,-2960,"~",9999.99,null,1.162001162001162E-2,null,null,2.0750020750020747E-3,null,null,null,null,null,null,null,null,"BDSI ","US09060J1060","BioDelivery+Sciences+Inter/A403D","/BIODELIVERY-SCIENCES-INTE-8541/"]
["z","CAMELOT INFORMATION ..","Camelot Information Systems Inc (ADR)","USD","~","2014-01-03T22:02:21",2,"~","2010_12","$",0.45,-0.91,"~",-0.09,0.1,-0.19,"--","~",null,"~","--","~",-302.22222222222223,null,null,9999.99,-290.00000000000006,null,"ns",null,null,null,null,null,null,null,null,null,null,null,"CIS ","US13322V1052","Camelot+Information+System/C8F98","/CAMELOT-INFORMATION-SYSTE-6420790/"]
["z","CORINTHIAN COLLEGES ..","Corinthian Colleges Inc","USD",1.74,"2014-01-03T22:00:02",2,"~","2011_06","$",-1.33,-0.12,-0.02,-0.11,0.2,-0.02,"~","~","~","~",8.6999999999999993,"~","~","~","~",9999.99,-109.99999999999999,null,null,null,8.7000087000086996E-4,null,null,null,null,null,null,null,null,null,"COCO ","US2188681074","Corinthian+Colleges+Inc/A1DC8","/CORINTHIAN-COLLEGES-INC-8850/"]
["z","COSI INC","Cosi Inc","USD",1.7,"2014-01-03T21:59:59",2,"~","2010_12","$",-0.24,-0.52,-0.28000000000000003,-0.08,-0.03,0.02,"~","~","~","~","~",85,"~","~","~","~",9999.99,null,null,null,null,8.5000085000084998E-3,null,null,null,null,null,null,null,null,"COSI ","US22122P2002","Cosi+Inc/A482D","/COSI-INC-13183906/"]
["z","DIGITAL CINEMA DESTI..","Digital Cinema Destinations Corp","USD",5.65,"2014-01-03T21:59:26",2,"~","2011_06","$","~","~",-0.74,-0.44,-7.0000000000000007E-2,0.05,null,null,"~","~","~",113,null,null,"~","~",9999.99,"ns",null,null,null,1.1300011300011301E-2,null,null,null,null,null,null,null,null,"DCIN ","US25383B1098","Digital+Cinema+Destination/DAEE0","/DIGITAL-CINEMA-DESTINATIO-10375141/"]
["z","ENERGY RECOVERY, INC..","Energy Recovery, Inc.","USD",5.39,"2014-01-03T22:00:01",1,"~","2010_12","$",-7.0000000000000007E-2,-0.5,-0.16,-0.13,0,0.1,"~","~","~","~","~",53.899999999999991,"~","~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"ERII ","US29270J1007","Energy+Recovery%2C+Inc./B079E","/ENERGY-RECOVERY-INC-3778567/"]
["z","FLEXIBLE SOLUTIONS I..","Flexible Solutions International, Inc.","USD",0.93989999999999996,"2014-01-03T17:18:19",2,"~","2010_12","$",-0.01,0.04,-0.08,-0.04,0.03,"~","~",23.497499999999999,"~","~",31.33,null,9999.99,-300,"~",9999.99,null,2.3497523497523496E-3,null,null,3.1330031330031329E-3,"ns",null,null,null,null,null,null,null,null,"FSI ","US33938T1043","Flexible+Solutions+Interna/A5FDD","/FLEXIBLE-SOLUTIONS-INTERN-15368/"]
["z","I.D. SYSTEMS, INC.","I.D. Systems, Inc.","USD",5.8,"2014-01-03T22:00:01",2,"~","2010_12","$",-1.1200000000000001,-0.36,-0.22,-0.37,0.15,"~","~","~","~","~",38.666666666666664,null,"~","~","~",9999.99,null,null,null,null,3.8666705333371999E-3,"ns",null,null,null,null,null,null,null,null,"IDSY ","US4494891033","I.D.+Systems%2C+Inc./A1F06","/I-D-SYSTEMS-INC-9638/"]
["z","KEMET CORPORATION","KEMET Corporation","USD",6.07,"2014-01-03T22:01:33",2,"~","2011_03","$",1.22,0.13,-1.8,-1.1100000000000001,0.31,"~",4.9754098360655741,46.692307692307693,"~","~",19.580645161290324,null,-89.344262295081961,-1484.6153846153848,"~",9999.99,null,"ns",null,null,1.9580664741955067E-3,"ns",null,null,null,null,null,null,null,null,"KEM ","US4883602074","KEMET+Corporation/A0213","/KEMET-CORPORATION-13247/"]
["z","LOCAL CORPORATION","Local Corporation","USD",1.55,"2014-08-15",2,"~","2010_12","$",0.25,-0.68,-1.1000000000000001,-0.38,0.01,"~",6.2,"~","~","~",155,null,-372,"~","~",9999.99,null,null,null,null,1.55000155000155E-2,"ns",null,null,null,null,null,null,null,null,"LOCM ","US53954W1045","Local+Corporation/AA0CB","/LOCAL-CORPORATION-11482312/"]
["z","NAVARRE CORPORATION","Navarre Corporation","USD",3.74,"2014-09-09",2,"~","2011_03","$",0.3,-0.93,-0.27,0,0.19,"~",12.466666666666669,"~","~","~",19.684210526315791,null,-410.00000000000006,"~","~","~",null,null,null,null,0,"ns",null,null,null,null,null,null,null,null,"NAVR ","US6392081070","Navarre+Corporation/A07C1","/NAVARRE-CORPORATION-10161/"]
["z","PDI, INC.","PDI, Inc.","USD",5.83,"2014-01-03T22:00:01",2,"~","2010_12","$",-0.48,-0.83,-1.75,-0.17,-0.2,0.26,"~","~","~","~","~",22.423076923076923,"~","~","~","~",9999.99,null,null,null,null,2.2423099346176268E-3,null,null,null,null,null,null,null,null,"PDII ","US69329V1008","PDI%2C+Inc./A1A9A","/PDI-INC-10422/"]
["z","PARKWAY PROPERTIES I..","Parkway Properties Inc","USD",19.29,"2014-01-03T22:02:43",2,"~","2010_12","$",-0.42,-6.37,-1.62,-0.31,0.27,"~","~","~","~","~",71.444444444444443,null,"~","~","~",9999.99,null,null,null,null,7.1444515888960331E-3,"ns",null,null,null,null,null,null,null,null,"PKY ","US70159Q1040","Parkway+Properties+Inc/68670","/PARKWAY-PROPERTIES-INC-14042/"]
["z","ROSETTA STONE INC","Rosetta Stone Inc","USD",12.33,"2014-01-03T22:01:43",2,"~","2010_12","$",0.63,-0.94,-1.7,-0.52,-0.05,0.04,19.571428571428573,"~","~","~","~",308.25,-249.20634920634916,"~","~","~",9999.99,null,null,null,null,3.0825030825030825E-2,null,null,null,null,null,null,null,null,"RST ","US7777801074","Rosetta+Stone+Inc/B26CD","/ROSETTA-STONE-INC-5229052/"]
["z","THE E.W. SCRIPPS COM..","The E.W. Scripps Company","USD",21.07,"2014-01-03T22:02:22",2,"~","2010_12","$",2.04,-0.27,0.73,-0.02,1.07,"~",10.328431372549019,"~",28.863013698630137,"~",19.691588785046729,null,-113.23529411764706,9999.99,-102.73972602739727,9999.99,null,null,2.8863042561672698E-3,null,1.9691608476655204E-3,"ns",null,null,null,null,null,null,null,null,"SSP ","US8110544025","The+E.W.+Scripps+Company/79485","/THE-E-W-SCRIPPS-COMPANY-3860917/"]
["z","SOLTA MEDICAL INC","Solta Medical Inc","USD",2.94,"2014-01-03T22:00:01",2,"~","2010_12","$",-0.03,-0.02,-0.59,-0.02,-0.05,0.06,"~","~","~","~","~",49,"~","~","~","~",9999.99,null,null,null,null,4.9000049000048999E-3,null,null,null,null,null,null,null,null,"SLTM ","US83438K1034","Solta+Medical+Inc/ACE6C","/SOLTA-MEDICAL-INC-5001034/"]
["z","THE SPECTRANETICS CO..","The Spectranetics Corporation","USD",24.8,"2014-01-03T22:00:01",2,"~","2010_12","$",-0.39,-0.04,0.06,-0.01,-7.0000000000000007E-2,0.03,"~","~",413.33333333333337,"~","~",826.66666666666674,"~",9999.99,-116.66666666666666,"~",9999.99,null,4.1333374666708007E-2,null,null,8.2666749333416015E-2,null,null,null,null,null,null,null,null,"SPNC ","US84760C1071","The+Spectranetics+Corporat/A0275","/THE-SPECTRANETICS-CORPORA-10918/"]
["z","TESSERA TECHNOLOGIES..","Tessera Technologies, Inc.","USD",19.75,"2014-01-03T22:00:02",2,"~","2010_12","$",1.1399999999999999,-0.38,-0.56000000000000005,-1.79,0.98,"~",17.324561403508774,"~","~","~",20.153061224489797,null,-133.33333333333334,"~","~",9999.99,null,null,null,null,2.0153081377571173E-3,"ns",null,null,null,null,null,null,null,null,"TSRA ","US88164L1008","Tessera+Technologies%2C+Inc./A8197","/TESSERA-TECHNOLOGIES-INC-11166/"]
["z","URANERZ ENERGY CORP.","Uranerz Energy Corp.","USD",1.3,"2014-01-03T22:01:14",2,"~","2010_12","$","~","~",-0.19,-0.22,-0.01,0.09,null,null,"~","~","~",14.444444444444445,null,null,"~","~",9999.99,"ns",null,null,null,1.4444458888903334E-3,null,null,null,null,null,null,null,null,"URZ ","US91688T1043","Uranerz+Energy+Corp./ACE56","/URANERZ-ENERGY-CORP-30995/"]
["z","WESTELL TECHNOLOGIES..","Westell Technologies Inc.","USD",3.85,"2014-01-03T22:00:03",2,"~","2011_03","$",0.98,"~",-0.73,-0.06,0.04,"~",3.9285714285714288,null,"~","~",96.25,null,null,null,"~",9999.99,null,"ns",null,null,9.625009625009626E-3,"ns",null,null,null,null,null,null,null,null,"WSTL ","US9575411056","Westell+Technologies+Inc./A0D82","/WESTELL-TECHNOLOGIES-INC-11423/"]
["z","BRIGHTCOVE INC","Brightcove Inc","USD",14.57,"2014-01-03T22:00:01",0,"~","2010_12","$","~","~",-0.56999999999999995,-0.42,-0.23,-0.13,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"BCOV ","US10921T1016","Brightcove+Inc/D5BBD","/BRIGHTCOVE-INC-10018851/"]
["z","BIOX CORP","BIOX Corp","CAD",0.4,"2014-01-03",2,"~","2011_09","CAD","~",-0.31,-0.06,-0.06,0.02,"~",null,"~","~","~",20,null,null,"~","~",9999.99,null,null,null,null,2.000002000002E-3,"ns",null,null,null,null,null,null,null,null,"BX ","CA09071W1041","BIOX+Corp/B0022","/BIOX-CORP-6011849/"]
["z","ACACIA RESEARCH CORP","Acacia Research Corp","USD",14.48,"2014-01-03T22:00:00",2,"~","2010_12","$",0.97,0.48,1.24,-0.64,-0.12,0.08,14.927835051546392,30.166666666666668,11.67741935483871,"~","~",181,-50.515463917525771,158.33333333333334,-151.61290322580646,"~",9999.99,"ns",7.3752122241086585E-2,null,null,1.81000181000181E-2,null,null,null,null,null,null,null,null,"ACTG ","US0038813079","Acacia+Research+Corp/A6440","/ACACIA-RESEARCH-CORP-8241/"]
["z","AVANIR PHARMACEUTICA..","Avanir Pharmaceuticals Inc","USD",3.31,"2014-01-03T22:00:02",2,"~","2011_09","$",-0.51,-0.45,-0.53,-0.23,-0.08,0.49,"~","~","~","~","~",6.7551020408163271,"~","~","~","~",9999.99,null,null,null,null,6.7551087959251237E-4,null,null,null,null,null,null,null,null,"AVNR ","US05348P4019","Avanir+Pharmaceuticals+Inc/A0437","/AVANIR-PHARMACEUTICALS-I-16730/"]
["z","CANGENE CORPORATION","Cangene Corporation","CAD",3.4,"2014-01-03",2,"~","2011_07","CAD",0.02,"~","~","~",0.01,"~",170,null,null,null,340,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNJ ","CA13758B1022","Cangene+Corporation/A29D4","/CANGENE-CORPORATION-1409522/"]
["z","HANWEI ENERGY SERVIC..","Hanwei Energy Services Corp.","CAD",7.0000000000000007E-2,"2014-01-03",2,"~","2007_12","CAD",0.13,0.13,-0.19,"~",-0.14000000000000001,0.04,0.53846153846153855,0.53846153846153855,"~",null,"~",1.7500000000000002,0,-246.15384615384616,null,null,9999.99,"ns",null,"ns",null,1.7500017500017502E-4,null,null,null,null,null,null,null,null,"HE ","CA4113551002","Hanwei+Energy+Services+Cor/AECC4","/HANWEI-ENERGY-SERVICES-CO-1410311/"]
["z","SIERRA WIRELESS, INC..","Sierra Wireless, Inc.","CAD",26.51,"2014-01-03",1,"~","2010_12","$",-0.47,-0.94,"~",-0.51,-0.02,0.41,null,null,null,null,null,null,"~",null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"SW ","CA8265161064","Sierra+Wireless%2C+Inc./A587B","/SIERRA-WIRELESS-INC-1411832/"]
["z","PARAGON SHIPPING INC..","Paragon Shipping Inc.","USD","--","~",2,"~","2010_12","$",4.4000000000000004,-47.6,"~","~",-0.12,0.82,"--","~",null,null,"~","--",-1181.8181818181818,null,null,null,9999.99,null,"ns","ns",null,null,null,null,null,null,null,null,null,null,"PRGN ","MH69913R4083","Paragon+Shipping+Inc./AF468","/PARAGON-SHIPPING-INC-11900258/"]
["z","AMERICAN REALTY CAPI..","American Realty Capital Properties Inc","USD",12.91,"2014-01-03T22:00:01",2,"~","2010_12","$","~","~",-0.84,"~",0.44,-0.03,null,null,"~",null,29.34090909090909,"~",null,null,null,null,-106.81818181818181,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"ARCP ","US02917T1043","American+Realty+Capital+Pr/CFDEB","/AMERICAN-REALTY-CAPITAL-P-8952278/"]
["z","CBIZ, INC.","CBIZ, Inc.","USD",8.91,"2014-01-03T22:03:30",2,"~","2010_12","$",0.42,0.56000000000000005,0.63,"~",0.56000000000000005,"~",21.214285714285715,15.910714285714285,14.142857142857142,null,15.910714285714285,null,33.333333333333357,12.499999999999991,null,null,null,0.47732142857142817,1.1314285714285721,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBZ ","US1248051021","CBIZ%2C+Inc./A13FE","/CBIZ-INC-30896/"]
["z","GEEKNET INC","Geeknet Inc","USD",18.45,"2014-01-03T22:00:03",2,"~","2010_12","$","~","~","~","~",1.03,"~",null,null,null,null,17.912621359223301,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GKNT ","US36846Q2030","Geeknet+Inc/A216A","/GEEKNET-INC-6859330/"]
["z","IMPERIAL HOLDINGS, I..","Imperial Holdings, Inc.","USD",6.4,"2014-01-03T22:00:50",2,"~","2009_12","$","~","~",-2.0299999999999998,"~",2.0499999999999998,"~",null,null,"~",null,3.1219512195121957,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IFT ","US4528341047","Imperial+Holdings%2C+Inc./CAAA1","/IMPERIAL-HOLDINGS-INC-7299245/"]
["z","ORCHID ISLAND CAPITA..","Orchid Island Capital Inc","USD",13.39,"2014-01-03T21:59:58",2,"~","2010_12",null,"~","~","~",-0.26,1.62,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORC ","US68571X1037","Orchid+Island+Capital+Inc/D2036","/ORCHID-ISLAND-CAPITAL-INC-8507165/"]
["z","REMY INTERNATIONAL, ..","Remy International Inc","USD","--","~",2,"~","2008_12","$","~","~","~","~","~",1.02,null,null,null,null,null,"--",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,null,"REMY ","US7596631074","Remy+International+Inc/AB7F9","/REMY-INTERNATIONAL-INC-12191718/"]
["z","UMH PROPERTIES, INC","UMH Properties, Inc","USD",9.43,"2014-01-03T22:00:10",2,"~","2008_12","$","~","~","~","~",0.7,"~",null,null,null,null,13.471428571428572,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMH ","US9030021037","UMH+Properties%2C+Inc/92005","/UMH-PROPERTIES-INC-10089556/"]
["z","U.S. ENERGY CORP.","U.S. Energy Corp.","USD",3.83,"2014-01-03T22:00:02",2,"~","2010_12","$",-0.03,-0.18,-0.41,"~",0.06,"~","~","~","~",null,63.833333333333336,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"USEG ","US9118051096","U.S.+Energy+Corp./92300","/U-S-ENERGY-CORP-11251/"]
["z","PERPETUAL ENERGY INC..","Perpetual Energy Inc.","CAD",1.0900000000000001,"2014-01-03",2,"~","2010_12","CAD",-0.2,-0.65,-0.31,0.11,-0.09,-0.04,"~","~","~",9.9090909090909101,"~","~","~","~",9999.99,-181.81818181818184,"~",null,null,9.9091008181917276E-4,null,null,null,null,null,null,null,null,null,null,"PMT ","CA7142701050","Perpetual+Energy+Inc./A7420","/PERPETUAL-ENERGY-INC-1411284/"]
["z","ALERE INC","Alere Inc","USD",36.020000000000003,"2014-01-03T22:02:44",4,"~","2010_12","$",-12.3,-1.53,-1.23,-0.06,0.88,0.65,"~","~","~","~",40.931818181818187,55.415384615384617,"~","~","~",9999.99,-26.136363636363637,null,null,null,4.0931859113677305E-3,"ns",null,null,null,null,null,null,null,null,"ALR ","US01449J1051","Alere+Inc/A335E","/ALERE-INC-6409401/"]
["z","LIBERTY GLOBAL INC.","Liberty Global PLC","USD",69.7,"2014-06-24",5,"~","2010_12","$",1.54,-2.93,1.21,-1.8,1.78,2.2400000000000002,45.259740259740262,"~",57.603305785123972,"~",39.157303370786515,31.116071428571427,-290.25974025974028,9999.99,-248.7603305785124,9999.99,25.842696629213492,null,5.760336338848736E-3,null,3.915734252812904E-3,1.2040566770186332,null,null,null,null,null,null,null,null,"~","US5305551013","Liberty+Global+PLC/A9C18","/LIBERTY-GLOBAL-INC-4936/"]
["z","HUDSON'S BAY CO","Hudson's Bay Co","CAD",18.260000000000002,"2014-01-03",4,"~","2011_01","CAD","~","~",-0.42,-0.67,0.8,1.1399999999999999,null,null,"~","~",22.824999999999999,16.017543859649127,null,null,"~",9999.99,42.499999999999986,"ns",null,null,2.2825022825022825E-3,0.37688338493292078,null,null,null,null,null,null,null,null,"HBC ","CA4442181018","Hudson+s+Bay+Co/A28F5","/HUDSON-S-BAY-CO-11955244/"]
["z","YRC WORLDWIDE INC","YRC Worldwide Inc","USD",19.18,"2014-01-03T22:00:03",2,"~","2010_12","$","-2 439",-196,-19.2,-11.1,-1.5,1.1000000000000001,null,"~","~","~","~",17.436363636363634,null,"~","~","~",9999.99,null,null,null,null,1.7436381072744706E-3,null,null,null,null,null,null,null,null,"YRCW ","US9842496070","YRC+Worldwide+Inc/98830","/YRC-WORLDWIDE-INC-9562935/"]
["z","FIRST BANCORP","First Bancorp","USD","~","2014-01-03T22:01:26",1,"~","2010_12","$",-2.5099999999999998,2.1800000000000002,0.14000000000000001,-0.75,0.52,0.57999999999999996,"~","--","--","~","--","--",9999.99,-93.577981651376135,-635.71428571428567,9999.99,11.538461538461526,null,null,null,null,null,null,null,null,null,null,null,null,null,"FBP ","PR3186727065","First+Bancorp/33365","/FIRST-BANCORP-12553/"]
["z","ZENN MOTOR COMPANY I..","Zenn Motor Co Inc","CAD","--","~",0,"~","2010_09","CAD",-0.17,-0.13,-0.04,-0.04,-0.02,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ZNN ","CA9894171003","Zenn+Motor+Co+Inc/AD2DB","/ZENN-MOTOR-COMPANY-INC-6499102/"]
["z","ANADIGICS, INC.","ANADIGICS, Inc.","USD",1.94,"2014-01-03T22:00:01",0,"~","2010_12","$",0.02,-0.73,-0.99,-0.67,-0.37,"~",97,"~","~","~","~",null,-3750,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANAD ","US0325151084","ANADIGICS%2C+Inc./A0A64","/ANADIGICS-INC-8370/"]
["z","EARTHLINK, INC.","EarthLink, Inc.","USD",5.12,"2014-01-02",0,"~","2010_12","$",0.74,0.32,7.0000000000000007E-2,-2.72,-0.56000000000000005,-0.61,6.9189189189189193,16,73.142857142857139,"~","~","~",-56.756756756756758,-78.125,-3985.7142857142853,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ELNK ","US2703211027","EarthLink%2C+Inc./A12D3","/EARTHLINK-INC-9158/"]
["z","XOMA CORP","XOMA Corp","USD",7.09,"2014-01-03T22:00:01",0,"~","2010_12","$",-3.69,-1.04,-1.1000000000000001,-1.03,-0.82,-0.71,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XOMA ","US98419J1079","XOMA+Corp/98560","/XOMA-CORP-9734228/"]
["z","LAYNE CHRISTENSEN CO..","Layne Christensen Company","USD",16.850000000000001,"2014-01-03T22:00:02",2,"~","2011_01","$",1.53,-2.88,-1.88,-0.05,-0.02,0.95,11.013071895424837,"~","~","~","~",17.736842105263161,-288.23529411764707,"~","~","~",9999.99,null,null,null,null,1.7736859842123003E-3,null,null,null,null,null,null,null,null,"LAYN ","US5210501046","Layne+Christensen+Company/A01B1","/LAYNE-CHRISTENSEN-COMPANY-9849/"]
["z","PMI GOLD CORPORATION","PMI Gold Corporation","CAD","--","~",2,"~","2011_06","CAD",-0.03,-0.03,-0.02,-0.01,-0.02,0.08,"~","~","~","~","~","--","~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMV ","CA7301532023","PMI+Gold+Corporation/B0936","/PMI-GOLD-CORPORATION-9861661/"]
["z","MILLER ENERGY RESOUR..","Miller Energy Resources Inc","USD",6.74,"2014-01-03T22:05:23",2,"~","2011_04","$",-0.12,-0.48,-0.6,-0.37,0.19,"~","~","~","~","~",35.473684210526315,null,"~","~","~",9999.99,null,null,null,null,3.5473719684246002E-3,"ns",null,null,null,null,null,null,null,null,"MILL ","US6005271050","Miller+Energy+Resources+In/B10BD","/MILLER-ENERGY-RESOURCES-I-77429/"]
["z","FX ENERGY, INC.","FX Energy, Inc.","USD",3.75,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.02,-0.56999999999999995,0.08,-0.33,-0.09,-0.16,"~","~",46.875,"~","~","~","~",9999.99,-512.5,"~","~",null,4.6875046875046872E-3,null,null,null,null,null,null,null,null,null,null,null,"FXEN ","US3026951018","FX+Energy%2C+Inc./A158A","/FX-ENERGY-INC-9391/"]
["z","VOCERA COMMUNICATION..","Vocera Communications Inc","USD",15.67,"2014-01-03T22:05:07",0,"~","2010_12","$","~","~",0.08,-0.45,-0.12,-0.17,null,null,195.875,"~","~","~",null,null,-662.5,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"VCRA ","US92857F1075","Vocera+Communications+Inc/D4E9C","/VOCERA-COMMUNICATIONS-INC-10285318/"]
["z","ANTHERA PHARMACEUTIC..","ANTA PHAR","USD",3.29,"2014-08-21",0,"~","2010_12","$",-0.22,-0.32,-0.13,-1.71,-1.76,-1.71,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ANTA+PHAR/B4873","/ANTHERA-PHARMACEUTICALS-I-5984271/"]
["z","ARCAN RESOURCES LTD.","Arcan Resources Ltd.","CAD","--","~",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~",-0.5,-0.09,-0.02,-0.01,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARN ","CA0392521013","Arcan+Resources+Ltd./AB7E8","/ARCAN-RESOURCES-LTD-6498341/"]
["z","BELO SUN MINING CORP..","Belo Sun Mining Corp.","CAD",0.35,"2014-01-03",0,"~","2010_12","CAD",-0.04,-0.17,-0.21,-0.1,-0.05,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BSX ","CA0805581091","Belo+Sun+Mining+Corp./A99A0","/BELO-SUN-MINING-CORP-1412138/"]
["z","D-BOX TECHNOLOGIES I..","D-Box Technologies Inc.","CAD",0.18,"2014-01-03",0,"~","2011_03","CAD",-0.05,-0.04,-0.02,-0.02,-0.02,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"DBO ","CA23305P1080","D-Box+Technologies+Inc./A9D49","/D-BOX-TECHNOLOGIES-INC-1409707/"]
["z","DALRADIAN RESOURCES ..","Dalradian Resources Inc","CAD",0.69,"2014-01-03",0,"~","2010_12","CAD","~","~",-0.08,-7.0000000000000007E-2,-0.05,-0.04,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DNA ","CA2354991002","Dalradian+Resources+Inc/C84BD","/DALRADIAN-RESOURCES-INC-6451097/"]
["z","ENTREE GOLD INC","Entree Gold Inc","CAD",0.33,"2014-01-03",0,"~","2010_12","CAD",-0.19,"~","~",-0.09,-0.05,-0.05,"~",null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ETG ","CA29383G1000","Entree+Gold+Inc/AC4FE","/ENTREE-GOLD-INC-1409931/"]
["z","IVANPLATS LTD","Ivanhoe Mines Ltd","CAD",1.91,"2014-01-03",0,"~","2010_12","CAD","~","~",-0.39,-0.12,-0.16,-0.1,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"IVP ","CA46581Q2018","Ivanhoe+Mines+Ltd/E1764","/IVANPLATS-LTD-11751907/"]
["z","NEW MILLENNIUM IRON ..","New Millennium Iron Corp","CAD",0.67,"2014-01-03",-1,"~","2010_12","CAD",-0.06,0.12,-0.05,-0.06,-0.18,-0.06,"~",5.5833333333333339,"~","~","~","~",9999.99,-141.66666666666666,"~","~","~",5.5833389166722502E-4,null,null,null,null,null,null,null,null,null,null,null,null,"NML ","CA64753V1067","New+Millennium+Iron+Corp/AC065","/NEW-MILLENNIUM-IRON-CORP-1411028/"]
["z","NOVACOPPER INC","Novacopper Inc","CAD",1.63,"2014-01-03",0,"~","2010_11","CAD","~","~","~",-0.46,-0.39,-0.39,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"NCQ ","CA66988K1021","Novacopper+Inc/DE2E4","/NOVACOPPER-INC-10473256/"]
["z","PILOT GOLD INC","Pilot Gold Inc","CAD",0.94,"2014-01-03",0,"~","2010_12","CAD","~","~","~",-0.1,-0.08,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"PLG ","CA72154R1038","Pilot+Gold+Inc/D14CD","/PILOT-GOLD-INC-7785102/"]
["z","SABINA GOLD & SILVER..","Sabina Gold & Silver Corporation","CAD",0.8,"2014-01-03",0,"~","2010_12","CAD",-0.03,-0.08,-0.08,-0.03,-0.02,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SBB ","CA7852461093","Sabina+Gold+_+Silver+Corpo/A867E","/SABINA-GOLD-SILVER-CORP-1411583/"]
["z","THERATECHNOLOGIES IN..","Theratechnologies Inc","CAD",0.52,"2014-01-03",2,"~","2010_11","CAD",0.15,-0.28999999999999998,-0.23,-0.09,"~",0.05,3.4666666666666668,"~","~","~",null,10.4,-293.33333333333331,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"TH ","CA88338H1001","Theratechnologies+Inc/A2A2B","/THERATECHNOLOGIES-INC-1411917/"]
["z","TRANSITION THERAPEUT..","Transition Therapeutics Inc","CAD",6.1,"2014-01-03",0,"~","2011_06","CAD",0.56000000000000005,-0.4,"~",-0.47,-0.54,-0.44,10.892857142857141,"~",null,"~","~","~",-171.42857142857142,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"TTH ","CA8937162094","Transition+Therapeutics+In/A8702","/TRANSITION-THERAPEUTICS-I-1412014/"]
["z","EXCEL MARITIME CARRI..","Excel Maritime Carriers Ltd","USD",4.9000000000000002E-2,"2014-08-09",0,"~","2009_12","$",4.8499999999999996,3.1,-2.5099999999999998,-1.53,"~","~",1.0103092783505156E-2,1.5806451612903227E-2,"~","~",null,null,-36.082474226804116,-180.96774193548384,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"~","LR0008764684","Excel+Maritime+Carriers+Lt/A1C39","/EXCEL-MARITIME-CARRIERS-L-12538/"]
["z","A.P. PHARMA, INC.","A.P. Pharma, Inc.","USD",0.45,"2014-01-03T21:57:21",0,"~","2010_12","$","~","~","~",-0.18,-0.14000000000000001,-0.01,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"APPA ","US00202J2033","A.P.+Pharma%2C+Inc./01160","/A-P-PHARMA-INC-9664806/"]
["z","ACHILLION PHARMACEUT..","Achillion Pharmaceuticals, Inc.","USD",3.47,"2014-01-03T22:00:03",0,"~","2010_12","$",-0.56999999999999995,-0.69,-0.64,-0.65,-0.79,-0.86,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACHN ","US00448Q2012","Achillion+Pharmaceuticals%2C/AC445","/ACHILLION-PHARMACEUTICALS-35614/"]
["z","AFFYMAX, INC.","Affymax, Inc.","USD",1.01,"2014-06-07",0,"~","2010_12","$",-0.56999999999999995,-1.84,-2.57,-0.97,-0.7,-0.68,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AFFY ","US00826A1097","Affymax%2C+Inc./ACCF6","/AFFYMAX-INC-39433/"]
["z","ALIMERA SCIENCES INC","Alimera Sciences Inc","USD",4.71,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.77,-0.72,-0.63,-1.42,-0.7,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALIM ","US0162591038","Alimera+Sciences+Inc/B2065","/ALIMERA-SCIENCES-INC-6151867/"]
["z","AMERICAN SUPERCONDUC..","American Superconductor Corporation","USD",1.64,"2014-01-03T22:00:02",0,"~","2011_03","$",-3.95,-2.69,-1.25,-0.76,-0.62,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AMSC ","US0301111086","American+Superconductor+Co/A02A5","/AMERICAN-SUPERCONDUCTOR-C-8361/"]
["z","AMPIO PHARMACEUTICAL..","Ampio Pharmaceuticals Inc","USD",6.08,"2014-06-18",0,"~","2010_12","$","~","~",-0.34,-0.65,-0.82,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"AMPE ","US03209T1097","Ampio+Pharmaceuticals+Inc/B1CB3","/AMPIO-PHARMACEUTICALS-IN-6098301/"]
["z","ARRAY BIOPHARMA INC","Array Biopharma Inc","USD",5.01,"2014-01-03T22:00:02",0,"~","2011_06","$",-1.02,-0.33,-0.56999999999999995,-0.67,-0.66,-0.49,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRY ","US04269X1054","Array+Biopharma+Inc/A2762","/ARRAY-BIOPHARMA-INC-8433/"]
["z","AXOGEN INC","AxoGen Inc","USD",2.98,"2014-08-12",0,"~","2010_12","$","~","~","~",-1.05,-0.81,-0.44,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"AXGN ","US05463X1063","AxoGen+Inc/51675","/AXOGEN-INC-12437127/"]
["z","BIOLASE INC","BIOLASE Inc","USD",2.67,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.48,-0.15,-0.13,-0.35,-0.15,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc/A0F28","/BIOLASE-INC-8583/"]
["z","CALIX INC","Calix Inc","USD",9.58,"2014-01-03T22:02:47",0,"~","2010_12","$","~",-1.1499999999999999,-0.59,-0.33,-7.0000000000000007E-2,-7.0000000000000007E-2,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CALX ","US13100M5094","Calix+Inc/C19B7","/CALIX-INC-6067466/"]
["z","CAREER EDUCATION COR..","Career Education Corp.","USD",5.51,"2014-01-03T22:00:03",0,"~","2010_12","$",1.95,0.25,-2.15,-2.75,-1.33,-0.1,2.8256410256410258,22.04,"~","~","~","~",-87.179487179487182,-960,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CECO ","US1416651099","Career+Education+Corp./A18C9","/CAREER-EDUCATION-CORP-4910/"]
["z","CEDAR REALTY TRUST I..","Cedar Realty Trust Inc","USD",6.36,"2014-01-03T22:01:38",0,"~","2010_12","$",-0.81,-1.79,0.13,-7.0000000000000007E-2,0,-0.14000000000000001,"~","~",48.923076923076927,"~","~","~","~",9999.99,-153.84615384615387,"~","~",null,4.8923125846202778E-3,null,null,null,null,null,null,null,null,null,null,null,"CDR ","US1506022094","Cedar+Realty+Trust+Inc/15795","/CEDAR-REALTY-TRUST-INC-12014/"]
["z","CHENIERE ENERGY PART..","Cheniere Energy Partners LP","USD",28.22,"2014-01-03T22:00:18",0,"~","2010_12","$","~",1.23,-0.71,-1.4,-2.4500000000000002,-11.5,null,22.943089430894307,"~","~","~","~",null,-157.72357723577235,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CQP ","US16411Q1013","Cheniere+Energy+Partners+L/AE0EC","/CHENIERE-ENERGY-PARTNERS-15175/"]
["z","CLEAN DIESEL TECHNOL..","Clean Diesel Technologies, Inc.","USD",1.61,"2014-01-03T21:59:50",0,"~","2010_12","$","~","~",-1.34,-0.66,-0.34,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"CDTI ","US18449C4015","Clean+Diesel+Technologies%2C/A1174","/CLEAN-DIESEL-TECHNOLOGIES-62617/"]
["z","CONSTELLATION ENERGY..","Constellation Energy Partners LLC","USD","--","~",0,"~","2010_12","$","~","~",-3.58,-0.43,-0.19,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"CEP ","US21038E1010","Constellation+Energy+Partn/AC8C2","/CONSTELLATION-ENERGY-PART-9277000/"]
["z","CORONADO BIOSCIENCES..","Coronado Biosciences Inc","USD",2.78,"2014-01-03T22:00:02",1,"~","2010_12","$","~",-5.51,-1.27,-1.1399999999999999,-0.68,-0.54,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNDO ","US21976U1097","Coronado+Biosciences+Inc/D81C8","/CORONADO-BIOSCIENCES-INC-9646761/"]
["z","DELCATH SYSTEMS, INC..","Delcath Systems, Inc.","USD",0.26,"2014-01-03T21:59:56",0,"~","2010_12","$",-1.2,-0.68,-0.85,-0.34,-0.18,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DCTH ","US24661P1049","Delcath+Systems%2C+Inc./A2723","/DELCATH-SYSTEMS-INC-9017/"]
["z","DIGITAL RIVER, INC.","Digital River, Inc.","USD",18.510000000000002,"2014-01-03T22:00:02",-1,"~","2010_12","$",0.41,0.46,-5.9,-0.81,-0.28000000000000003,-0.01,45.146341463414643,40.239130434782609,"~","~","~","~",12.195121951219525,-1382.6086956521738,"~","~","~",3.2996086956521706,null,null,null,null,null,null,null,null,null,null,null,null,"DRIV ","US25388B1044","Digital+River%2C+Inc./A1C30","/DIGITAL-RIVER-INC-9079/"]
["z","DISCOVERY LABORATORI..","Discovery Laboratories, Inc.","USD",2.27,"2014-01-03T22:00:01",0,"~","2010_12","$",-1.65,-0.93,-0.95,-0.83,-0.45,-0.35,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCO ","US2546684034","Discovery+Laboratories%2C+In/A1129","/DISCOVERY-LABORATORIES-I-7091943/"]
["z","ECHO THERAPEUTICS IN..","Echo Therapeutics Inc","USD",5.35,"2014-06-07",0,"~","2010_12","$",-1.5,-4.9000000000000004,-3.1,-2.69,-1.1499999999999999,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECTE ","US27876L1070","Echo+Therapeutics+Inc/A4A7E","/ECHO-THERAPEUTICS-INC-2956353/"]
["z","ENDEAVOUR INTERNATIO..","Endeavour International Corporation","USD",5.29,"2014-01-03T22:04:16",0,"~","2010_12","$",1.95,-3.7,-3.01,-1.54,-0.94,-0.39,2.712820512820513,"~","~","~","~","~",-289.74358974358978,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"END ","US29259G2003","Endeavour+International+Co/A9D32","/ENDEAVOUR-INTERNATIONAL-C-7574992/"]
["z","THE FIRST MARBLEHEAD..","The First Marblehead Corporation","USD",7.49,"2014-12-03",1,"~","2011_06","$",-22,99.6,-4.7,-3.28,-2.0499999999999998,"~","~",7.5200803212851414E-2,"~","~","~",null,9999.99,-104.71887550200802,"~","~",null,7.520087841372983E-6,null,null,null,"ns",null,null,null,null,null,null,null,null,"FMD ","US3207711082","The+First+Marblehead+Corpo/A80D3","/THE-FIRST-MARBLEHEAD-CORP-12617/"]
["z","FORBES ENERGY SERVIC..","Forbes Energy Services Ltd.","USD",3.42,"2014-01-03T22:00:04",0,"~","2010_12","$","~","~",0.04,-0.63,-0.61,"~",null,null,85.5,"~","~",null,null,null,-1675,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"FES ","US3451431015","Forbes+Energy+Services+Ltd/E07EE","/FORBES-ENERGY-SERVICES-LT-11900108/"]
["z","GERON CORPORATION","Geron Corporation","USD",4.88,"2014-01-03T22:00:00",0,"~","2010_12","$",-1.1399999999999999,-0.78,-0.54,-0.28999999999999998,-0.3,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GERN ","US3741631036","Geron+Corporation/A1208","/GERON-CORPORATION-9419/"]
["z","GLU MOBILE INC.","Glu Mobile Inc.","USD",3.9,"2014-01-03T22:00:02",0,"~","2010_12","$",-0.38,-0.37,-0.32,-0.27,-0.17,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GLUU ","US3798901068","Glu+Mobile+Inc./AE08E","/GLU-MOBILE-INC-46581/"]
["z","HALOZYME THERAPEUTIC..","Halozyme Therapeutics, Inc.","USD",15.03,"2014-01-03T22:00:02",0,"~","2010_12","$",-0.56000000000000005,-0.19,-0.48,-0.71,-0.47,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HALO ","US40637H1095","Halozyme+Therapeutics%2C+Inc/A9E7D","/HALOZYME-THERAPEUTICS-IN-50245/"]
["z","HECKMANN CORPORATION","Heckmann Corporation","USD","--","~",0,"~","2010_12","$",-1.4,-2,0.2,-9.36,-0.69,-0.03,"~","~","--","~","~","~","~",9999.99,-4779.9999999999991,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4226801086","Heckmann+Corporation/AF16E","/HECKMANN-CORPORATION-3237945/"]
["z","IFM INVESTMENTS LIMI..","IFM Investments Limited (ADR)","USD",2.15,"2014-01-03T20:31:44",-2,"~","2010_12","$",-1.71,-3.6,-0.57999999999999996,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTC ","US45172L2097","IFM+Investments+Limited+%28A/C3278","/IFM-INVESTMENTS-LIMITED-10447710/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",14.62,"2014-01-03T22:00:01",-1,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.82,-0.5,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","INSPIREMD INC","InspireMD Inc","USD",2.21,"2014-06-28",0,"~","2011_06","$","~","~",-1.39,-0.4,-0.2,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"~","US45779A3095","InspireMD+Inc/D3678","/INSPIREMD-INC-13006483/"]
["z","INTERCEPT PHARMACEUT..","Intercept Pharmaceuticals Inc","USD",69.17,"2014-01-03T22:00:01",0,"~","2010_12","$","~","~",-7.36,-3.45,-2.4300000000000002,-1.55,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ICPT ","US45845P1084","Intercept+Pharmaceuticals+/E1250","/INTERCEPT-PHARMACEUTICALS-11718561/"]
["z","INVIVO THERAPEUTICS ..","Invivo Therapeutics Holdings Corp","USD",1.59,"2014-09-26",0,"~","2010_12","$","~","~",0.06,-0.53,-0.23,"~",null,null,26.500000000000004,"~","~",null,null,null,-983.3333333333336,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"NVIV ","US46186M1009","Invivo+Therapeutics+Holdin/B1BCF","/INVIVO-THERAPEUTICS-HOLDI-6806106/"]
["z","ISOFTSTONE HOLDINGS ..","iSoftStone Holdings Ltd (ADR)","USD",5.12,"2014-01-03T22:00:58",0,"~","2010_12","$",-0.5,0.32,0.38,-0.2,-7.0000000000000007E-2,"~","~",16,13.473684210526315,"~","~",null,9999.99,18.75,-152.63157894736844,"~",null,1.6000016000016E-3,0.71859649122807012,null,null,"ns",null,null,null,null,null,null,null,null,"ISS ","US46489B1089","iSoftStone+Holdings+Ltd+%28A/CDBC5","/ISOFTSTONE-HOLDINGS-LTD-6997032/"]
["z","KYTHERA BIOPHARMACEU..","Kythera Biopharmaceuticals Inc","USD",35.700000000000003,"2014-01-03T22:00:02",0,"~","2010_12","$","~","~","~",-2.75,-2.04,-1.43,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"KYTH ","US5015701056","Kythera+Biopharmaceuticals/DE8FC","/KYTHERA-BIOPHARMACEUTICAL-11694900/"]
["z","LDK SOLAR CO., LTD (..","LDK Solar Co., Ltd (ADR)","USD",1.36,"2014-01-03T22:06:42",0,"~","2010_12","$",2.23,-5.17,-8.2200000000000006,-3.35,-1.79,"~",0.60986547085201803,"~","~","~","~",null,-331.83856502242156,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LDK ","US50183L1070","LDK+Solar+Co.%2C+Ltd+%28ADR%29/AED0F","/LDK-SOLAR-CO-LTD-ADR-52063/"]
["z","LONE PINE RESOURCES ..","Lone Pine Resources Inc","CAD",0.04,"2014-09-24",0,"~","2010_12","CAD","~",0.44,"~",-0.17,-0.13,"~",null,9.0909090909090912E-2,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"LPR ","US54222A1060","Lone+Pine+Resources+Inc/DB92C","/LONE-PINE-RESOURCES-INC-8111433/"]
["z","MANAS PETROLEUM CORP..","Manas Petroleum Corporation","USD","--","~",0,"~","2010_12","$",0.6,-0.33,-7.0000000000000007E-2,-7.0000000000000007E-2,-0.05,-0.05,"--","~","~","~","~","~",-155,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MNAP ","US56176Q1022","Manas+Petroleum+Corporatio/AF446","/MANAS-PETROLEUM-CORPORATI-159480/"]
["z","MEETME INC","MeetMe Inc","USD",1.81,"2014-01-03T22:05:06",0,"~","2010_12","$",-0.52,"~",-0.28000000000000003,-0.3,-0.05,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MEET ","US5851411042","MeetMe+Inc/A1EF6","/MEETME-INC-10751307/"]
["z","MICROVISION, INC.","Microvision, Inc.","USD",1.4,"2014-01-03T21:59:56",0,"~","2010_12","$",-4.16,-2.57,-1.05,-0.55000000000000004,-0.4,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MVIS ","US5949603048","Microvision%2C+Inc./A1888","/MICROVISION-INC-10453943/"]
["z","MORGANS HOTEL GROUP ..","Morgans Hotel Group Co.","USD",8.1300000000000008,"2014-01-03T22:00:03",0,"~","2010_12","$",-2.93,-3.03,-2.13,-1.63,-1.06,-1.71,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MHGC ","US61748W1080","Morgans+Hotel+Group+Co./AB619","/MORGANS-HOTEL-GROUP-CO-10024/"]
["z","NEOPHOTONICS CORP","NeoPhotonics Corp","USD",7.16,"2014-01-03T22:03:55",-1,"~","2010_12","$","~",-1.45,-0.62,-1.1100000000000001,-0.57999999999999996,-0.52,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NPTN ","US64051T1007","NeoPhotonics+Corp/C61AA","/NEOPHOTONICS-CORP-7299224/"]
["z","NOVATEL WIRELESS INC","Novatel Wireless Inc","USD",2.37,"2014-01-03T22:00:02",0,"~","2010_12","$",-1.05,-0.78,-2.72,-0.77,-0.28000000000000003,-0.13,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTL ","US66987M6049","Novatel+Wireless+Inc/A2766","/NOVATEL-WIRELESS-INC-10287/"]
["z","NUANCE COMMUNICATION..","Nuance Communications Inc.","USD",15.34,"2014-01-03T22:00:02",0,"~","2011_09","$",0.12,0.65,-0.37,-0.45,-0.28999999999999998,-0.08,127.83333333333334,23.599999999999998,"~","~","~","~",441.66666666666669,-156.92307692307693,"~","~","~",5.3433962264150939E-2,null,null,null,null,null,null,null,null,null,null,null,null,"NUAN ","US67020Y1001","Nuance+Communications+Inc./A0D86","/NUANCE-COMMUNICATIONS-INC-10945/"]
["z","OCULUS INNOVATIVE SC..","Oculus Innovative Sciences, Inc.","USD",3.75,"2014-01-03T21:59:55",0,"~","2011_03","$",-2.1,-1.89,-1.3,-0.76,-0.51,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"OCLS ","US67575P2074","Oculus+Innovative+Sciences/AC9D5","/OCULUS-INNOVATIVE-SCIENCE-12917986/"]
["z","OVERLAND STORAGE INC","Overland Storage Inc","USD",1.01,"2014-01-03T21:51:30",0,"~","2011_06","$",-0.94,-0.66,-0.68,-0.49,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"OVRL ","US6903102068","Overland+Storage+Inc/A1275","/OVERLAND-STORAGE-INC-10381/"]
["z","PMC-SIERRA INC","PMC-Sierra Inc","USD",6.31,"2014-01-03T22:00:01",0,"~","2010_12","$",0.35,0.36,-1.54,-0.08,-0.02,"~",18.028571428571428,17.527777777777779,"~","~","~",null,2.8571428571428599,-527.77777777777771,"~","~",null,6.1347222222222166,null,null,null,"ns",null,null,null,null,null,null,null,null,"PMCS ","US69344F1066","PMC-Sierra+Inc/80923","/PMC-SIERRA-INC-10496/"]
["z","PLUG POWER INC","Plug Power Inc","USD",2.61,"2014-01-03T22:00:03",0,"~","2010_12","$",-3.6,-1.46,-0.93,-0.56999999999999995,-0.17,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PLUG ","US72919P2020","Plug+Power+Inc/A20E9","/PLUG-POWER-INC-10490/"]
["z","PROGENICS PHARMACEUT..","Progenics Pharmaceuticals, Inc.","USD",5.55,"2014-01-03T22:00:00",0,"~","2010_12","$",-2.14,0.31,-1.02,-0.85,-0.63,-0.78,"~",17.903225806451612,"~","~","~","~",9999.99,-429.03225806451621,"~","~","~",1.7903243709695323E-3,null,null,null,null,null,null,null,null,null,null,null,null,"PGNX ","US7431871067","Progenics+Pharmaceuticals%2C/A178A","/PROGENICS-PHARMACEUTICALS-10461/"]
["z","RENREN INC","Renren Inc","USD",3.19,"2014-01-03T22:01:02",0,"~","2010_12","$","~",0.14000000000000001,-0.2,-0.17,-0.34,-0.28000000000000003,null,22.785714285714285,"~","~","~","~",null,-242.85714285714283,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RENN ","US7598921028","Renren+Inc/D0090","/RENREN-INC-7919987/"]
["z","RETAIL PROPERTIES OF..","Retail Properties of America Inc","USD",12.69,"2014-01-03T22:01:44",0,"~","2010_12","$","~","~","~",-0.02,-0.08,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"RPAI ","US76131V2025","Retail+Properties+of+Ameri/CFCF8","/RETAIL-PROPERTIES-OF-AMER-10373493/"]
["z","STR HOLDINGS, INC.","STR Holdings, Inc.","USD",1.48,"2014-01-03T22:01:01",0,"~","2010_12","$",1.17,-0.03,-5.0199999999999996,-0.45,-0.27,"~",1.2649572649572651,"~","~","~","~",null,-102.56410256410258,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STRI ","US78478V1008","STR+Holdings%2C+Inc./B215D","/STR-HOLDINGS-INC-5685422/"]
["z","SAREPTA THERAPEUTICS..","Sarepta Therapeutics Inc","USD",20.440000000000001,"2014-01-03T22:00:02",0,"~","2010_12","$",-1.74,-0.12,-5.14,-3.71,-2.62,-3.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SRPT ","US8036071004","Sarepta+Therapeutics+Inc/A1436","/SAREPTA-THERAPEUTICS-INC-11204214/"]
["z","SILVER BAY REALTY TR..","Silver Bay Realty Trust Corp","USD",16.399999999999999,"2014-01-03T22:03:48",0,"~","2010_12","$","~","~",-0.04,-0.63,-0.36,-0.28000000000000003,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SBY ","US82735Q1022","Silver+Bay+Realty+Trust+Co/E1570","/SILVER-BAY-REALTY-TRUST-C-12159553/"]
["z","SONUS NETWORKS, INC.","Sonus Networks, Inc.","USD",3.04,"2014-01-03T22:00:02",0,"~","2010_12","$",-0.04,-0.05,-0.18,-0.08,-0.03,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SONS ","US8359161077","Sonus+Networks%2C+Inc./A2403","/SONUS-NETWORKS-INC-10904/"]
["z","STONEMOR PARTNERS L...","StoneMor Partners L.P.","USD",25.59,"2014-01-03T22:03:22",0,"~","2010_12","$",-0.1,-0.5,-0.15,-0.86,-0.45,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STON ","US86183Q1004","StoneMor+Partners+L.P./A9F59","/STONEMOR-PARTNERS-L-P-9677055/"]
["z","SUNSHINE HEART INC","Sunshine Heart Inc","USD",10.26,"2014-01-03T22:00:02",0,"~","2010_12","$","~","~",-1.98,-1.71,-1.48,-1.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SSH ","US86782U1060","Sunshine+Heart+Inc/AA93C","/SUNSHINE-HEART-INC-10016788/"]
["z","SYNTA PHARMACEUTICAL..","Synta Pharmaceuticals Corp.","USD",5.88,"2014-01-03T22:00:02",-2,"~","2010_12","$",-0.93,-1,-1.06,-1.27,-1.1100000000000001,-1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SNTA ","US87162T2069","Synta+Pharmaceuticals+Corp/AAE05","/SYNTA-PHARMACEUTICALS-COR-42507/"]
["z","THRESHOLD PHARMACEUT..","Threshold Pharmaceuticals, Inc.","USD",4.97,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.56000000000000005,-0.56000000000000005,-1.31,-0.44,-0.47,-0.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"THLD ","US8858072064","Threshold+Pharmaceuticals%2C/AA447","/THRESHOLD-PHARMACEUTICALS-4706838/"]
["z","TOWERSTREAM CORPORAT..","Towerstream Corporation","USD","~","2014-01-03T22:00:02",0,"~","2010_12","$",-0.16,-0.15,-0.39,-0.39,-0.26,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TWER ","US8920001000","Towerstream+Corporation/AE6C8","/TOWERSTREAM-CORPORATION-52062/"]
["z","UNWIRED PLANET INC","Unwired Planet Inc","USD",1.48,"2014-01-03T22:00:02",0,"~","2011_06","$",-0.27,0.17,-0.53,-0.06,"~","~","~",8.7058823529411757,"~","~",null,null,9999.99,-411.76470588235298,"~",null,null,8.7058910588322348E-4,null,null,"ns","ns",null,null,null,null,null,null,null,null,"UPIP ","US91531F1030","Unwired+Planet+Inc/A27BE","/UNWIRED-PLANET-INC-10595376/"]
["z","VERENIUM CORP","Verenium Corp","USD","--","~",0,"~","2010_12","$","~","~","~",-1.55,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"VRNM ","US92340P2092","Verenium+Corp/A22A9","/VERENIUM-CORP-9107/"]
["z","VIVUS, INC.","VIVUS, Inc.","USD",9.5500000000000007,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.82,-0.55000000000000004,-1.42,-1.9,-1.36,-0.81,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VVUS ","US9285511005","VIVUS%2C+Inc./A0983","/VIVUS-INC-11338/"]
["z","WORKDAY INC","Workday Inc","USD",82.47,"2014-01-03T22:02:21",2,"~","2011_01","$","~","~",-1.62,-0.97,-1.1599999999999999,-1.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"WDAY ","US98138H1014","Workday+Inc/E1124","/WORKDAY-INC-11695103/"]
["z","GUYANA GOLDFIELDS IN..","Guyana Goldfields Inc.","CAD",1.82,"2014-01-03",0,"~","2011_10","CAD",-0.08,-0.11,-0.08,-0.16,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"GUY ","CA4035301080","Guyana+Goldfields+Inc./A863E","/GUYANA-GOLDFIELDS-INC-1410264/"]
["z","EXELIXIS, INC.","Exelixis, Inc.","USD",6.13,"2014-01-03T22:00:02",0,"~","2010_12","$",-0.85,0.57999999999999996,-0.92,-1.32,-1.42,-1.26,"~",10.568965517241379,"~","~","~","~",9999.99,-258.62068965517244,"~","~","~",1.0568976086217465E-3,null,null,null,null,null,null,null,null,null,null,null,null,"EXEL ","US30161Q1040","Exelixis%2C+Inc./A2378","/EXELIXIS-INC-9235/"]
["z","SYNTHETIC BIOLOGICS ..","Synthetic Biologics Inc","USD",1.69,"2014-01-03T22:02:48",0,"~","2010_12","$","~",-0.28999999999999998,"~",-0.24,-0.25,-0.25,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SYN ","US87164U1025","Synthetic+Biologics+Inc/A0F44","/SYNTHETIC-BIOLOGICS-INC-10018808/"]
["z","SIGMA DESIGNS INC","Sigma Designs Inc","USD",4.6050000000000004,"2014-01-03T22:00:00",0,"~","2011_01","$",0.28999999999999998,-5.25,-3.08,-0.45,-0.57999999999999996,"~",15.879310344827589,"~","~","~","~",null,-1910.3448275862072,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SIGM ","US8265651039","Sigma+Designs+Inc/80940","/SIGMA-DESIGNS-INC-10832/"]
["z","J.C. PENNEY COMPANY,..","J.C. Penney Company, Inc.","USD",8.74,"2014-01-03T22:00:49",0,"~","2011_01","$",1.63,-0.7,-4.49,-6,-2.84,-1.53,5.3619631901840492,"~","~","~","~","~",-142.94478527607365,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JCP ","US7081601061","J.C.+Penney+Company%2C+Inc./6940N","/J-C-PENNEY-COMPANY-INC-13158/"]
["z","GLEACHER & COMPANY I..","GLEACHER","USD",14.15,"2014-08-12",0,"~","2010_12","$",-3.4,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","~","GLEACHER/32790","/GLEACHER-COMPANY-INC-6261745/"]
["z","UNIVERSAL INSURANCE ..","Universal Insurance Holdings, Inc.","USD",12.14,"2014-12-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US91359V1070 ","~","/UNIVERSAL-INSURANCE-HOLDI-49757/"]
["z","ORTHOFIX INTERNATION..","Orthofix International NV","USD",23.11,"2014-01-03T22:00:02",0,"~","2010_12","$",2.4700000000000002,-0.06,2.64,"~","~","~",9.3562753036437236,"~",8.7537878787878789,null,null,null,-102.42914979757086,9999.99,null,null,null,null,8.7537966325845111E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"OFIX ","ANN6748L1027","Orthofix+International+NV/A00F6","/ORTHOFIX-INTERNATIONAL-NV-10320/"]
["z","XYRATEX LTD.","Xyratex Ltd.","USD",13.27,"2014-01-03T22:00:03",0,"~","2010_11","$",4.46,0.92,0.63,"~",-0.11,"~",2.9753363228699552,14.42391304347826,21.063492063492063,null,"~",null,-79.372197309417032,-31.521739130434785,null,null,null,"ns","ns","ns",null,"ns",null,null,null,null,null,null,null,null,"XRTX ","BMG982681089","Xyratex+Ltd./A9C9C","/XYRATEX-LTD-11452/"]
["z","ACASTI PHARMA INC","Acasti Pharma Inc","CAD","--","~",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APO ","CA00430K1057","Acasti+Pharma+Inc/D10BC","/ACASTI-PHARMA-INC-12855269/"]
["z","AFFERRO MINING INC","Afferro Mining Inc","CAD","--","~",0,"~","2010_12","$","~",1.08,0.72,"~","~","~",null,null,null,null,null,null,null,-33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFF ","CA00818V1031","Afferro+Mining+Inc/A61B0","/AFFERRO-MINING-INC-9060046/"]
["z","AFRICAN METALS CORPO..","African Metals Corporation","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFR ","CA0082871041","~","/AFRICAN-METALS-CORPORATIO-8495786/"]
["z","ALLANA POTASH CORP","ALLANA POTASH CORP","CAD",0.4,"2014-01-03",0,"~","2011_07","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAA ","CA0167351026","ALLANA+POTASH+CORP/B1B11","/ALLANA-POTASH-CORP-1408841/"]
["z","AMARILLO GOLD CORPOR..","Amarillo Gold Corporation.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGC ","CA02301T1084","~","/AMARILLO-GOLD-CORPORATION-9690799/"]
["z","AMORFIX LIFE SCIENCE..","Amorfix Life Sciences Ltd.","CAD",0.35,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMF ","CA0317221012","~","/AMORFIX-LIFE-SCIENCES-LTD-1408989/"]
["z","ANDERSON ENERGY LTD.","Anderson Energy Ltd.","CAD",0.16,"2014-01-03",0,"~","2010_12","CAD",-0.21,-0.13,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AXL ","CA0338391018","Anderson+Energy+Ltd./AB0B1","/ANDERSON-ENERGY-LTD-1409124/"]
["z","ARGENTEX MINING CORP..","Argentex Mining Corporation","USD","--","~",0,"~","2011_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGXMF ","CA04014H1082","Argentex+Mining+Corporatio/AF426","/ARGENTEX-MINING-CORPORATI-8276045/"]
["z","ARPETROL LTD.","ArPetrol Ltd.","CAD","--","~",0,"~","2009_12","CAD","~","~",-0.02,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RPT ","CA04271B1094","ArPetrol+Ltd./ACE93","/ARPETROL-LTD-9781212/"]
["z","ASTRAL MEDIA, INC.","Astral Media, Inc.","CAD",49.99,"2014-07-08",0,"~","2010_08","CAD",3.24,3.25,3.08,"~","~","~",15.429012345679013,15.381538461538462,16.230519480519479,null,null,null,0.30864197530863535,-5.2307692307692282,null,null,null,49.836184615385683,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACM.A ","CA0463462014","Astral+Media%2C+Inc./A28C7","/ASTRAL-MEDIA-INC-1408883/"]
["z","ATAC RESOURCES LTD.","Atac Resources Ltd.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATC ","CA0464911068","Atac+Resources+Ltd./ACC49","/ATAC-RESOURCES-LTD-6627194/"]
["z","AVANTI MINING INC.","Avanti Mining Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVT ","CA0535041069","~","/AVANTI-MINING-INC-6743297/"]
["z","AXMIN INC.","AXMIN Inc.","CAD","--","~",0,"~","2005_12","CAD",-0.08,-0.28000000000000003,-0.31,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXM ","CA05461V2012","AXMIN+Inc./A794E","/AXMIN-INC-10053438/"]
["z","BATERO GOLD CORP","Batero Gold Corp","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAT ","CA0705051021","Batero+Gold+Corp/B1F76","/BATERO-GOLD-CORP-9428115/"]
["z","BEAUMONT SELECT CORP..","Beaumont Select Corporations Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMNa ","CA0739221061","~","/BEAUMONT-SELECT-CORPORATI-6937010/"]
["z","BIOEXX SPECIALTY PRO..","Bioexx Specialty Proteins Ltd","CAD",0.01,"2014-09-30",0,"~","2010_12","CAD",-0.09,-0.15,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXI ","CA0906341064","Bioexx+Specialty+Proteins+/AC664","/BIOEXX-SPECIALTY-PROTEINS-1409303/"]
["z","BLACKSTONE VENTURES ..","Blackstone Ventures Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLV ","CA0925831038","~","/BLACKSTONE-VENTURES-INC-6501035/"]
["z","BOYD GROUP INCOME FU..","Boyd Group Income Fund","CAD",33.19,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYD.U ","CA1033091002","Boyd+Group+Income+Fund/A2A4E","/BOYD-GROUP-INCOME-FUND-1409306/"]
["z","BRILLIANT RESOURCES ..","Brilliant Resources Inc","CAD","--","~",0,"~","2006_09","CAD","~","~",0.08,"~","~","~",null,null,"--",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLT ","CA1095411023","Brilliant+Resources+Inc/A9A5A","/BRILLIANT-RESOURCES-INC-9521802/"]
["z","BROWNSTONE ENERGY IN..","Brownstone Energy Inc","CAD","--","~",0,"~","2011_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWN ","CA1161411022","Brownstone+Energy+Inc/A9D5C","/BROWNSTONE-ENERGY-INC-9063427/"]
["z","CGX ENERGY, INC.","CGX Energy, Inc.","CAD","--","~",0,"~","2010_12","$",-0.3,-0.3,-4.0999999999999996,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OYL ","CA1254051008","CGX+Energy%2C+Inc./A4E3B","/CGX-ENERGY-INC-6492592/"]
["z","CANADA BREAD COMPANY..","Canada Bread Company, Limited","CAD",71.58,"2014-01-03",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBY ","CA1349201071","Canada+Bread+Company%2C+Limi/A29D9","/CANADA-BREAD-COMPANY-LIM-1409348/"]
["z","CANADIAN APARTMENT P..","Canadian Apartment Properties REIT","CAD",21.34,"2014-01-03",0,"~","2010_12","CAD",0.94,4.08,"~","~","~","~",22.702127659574469,5.2303921568627452,null,null,null,null,334.04255319148939,null,null,null,null,1.5657861870862995E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR.U ","CA1349211054","Canadian+Apartment+Propert/A2D19","/CANADIAN-APARTMENT-PROPER-1409324/"]
["z","CANADIAN SPIRIT RESO..","Canadian Spirit Resources, Inc.","CAD","--","~",0,"~","2009_12","CAD","~",-0.02,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPI ","CA1366371054","Canadian+Spirit+Resources%2C/A870F","/CANADIAN-SPIRIT-RESOURCES-6500562/"]
["z","CAP-EX IRON ORE LTD.","Cap-Ex Iron Ore Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEV ","CA13909R1055","~","/CAP-EX-IRON-ORE-LTD-12872556/"]
["z","CARMANAH TECHNOLOGIE..","Carmanah Technologies Corporation","CAD",0.15,"2014-01-03",0,"~","2010_12","$",-0.12,-0.2,-0.09,"~",-0.01,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMH ","CA1431261009","Carmanah+Technologies+Corp/A7553","/CARMANAH-TECHNOLOGIES-COR-1409504/"]
["z","CHESAPEAKE GOLD CORP..","Chesapeake Gold Corp.","CAD","--","~",0,"~","2010_12","CAD",-0.16,-0.09,-0.21,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CKG ","CA1651841027","Chesapeake+Gold+Corp./A842E","/CHESAPEAKE-GOLD-CORP-8235470/"]
["z","CIPHER PHARMACEUTICA..","Cipher Pharmaceuticals Inc","CAD",7.64,"2014-01-03",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DND ","CA17253X1050","Cipher+Pharmaceuticals+Inc/AA142","/CIPHER-PHARMACEUTICALS-IN-1409758/"]
["z","COAST WHOLESALE APPL..","Coast Wholesale Appliances Inc","CAD",3.64,"2014-01-03",0,"~","2010_12","CAD","~",-2.68,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWA ","CA19042K1057","Coast+Wholesale+Appliances/AC8BF","/COAST-WHOLESALE-APPLIANCE-1409650/"]
["z","CORRIDOR RESOURCES I..","Corridor Resources Inc.","CAD",1.26,"2014-01-03",0,"~","2010_12","CAD",-0.1,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CDH ","CA2199191073","Corridor+Resources+Inc./A88AE","/CORRIDOR-RESOURCES-INC-1409374/"]
["z","CRAZY HORSE RESOURCE..","Crazy Horse Resources Inc","CAD","--","~",0,"~","2010_07","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CZH ","CA2252311097","Crazy+Horse+Resources+Inc/B29A3","/CRAZY-HORSE-RESOURCES-INC-9969754/"]
["z","CROMBIE REAL ESTATE ..","Crombie Real Estate Investment Trust","CAD",13.66,"2014-01-03",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRR.U ","CA2271071094","Crombie+Real+Estate+Invest/AC551","/CROMBIE-REAL-ESTATE-INVES-1409588/"]
["z","CYMAT TECHNOLOGIES L..","Cymat Technologies Ltd.","CAD",0.02,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYM ","CA23257A1093","~","/CYMAT-TECHNOLOGIES-LTD-1409681/"]
["z","DELPHI ENERGY CORP.","Delphi Energy Corp.","CAD",1.89,"2014-01-03",0,"~","2010_12","CAD",-0.01,0.1,"~","~","~","~","~",18.899999999999999,null,null,null,null,9999.99,null,null,null,null,1.89000189000189E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DEE ","CA2471281014","Delphi+Energy+Corp./A78C6","/DELPHI-ENERGY-CORP-1409720/"]
["z","DISCOVERY AIR INC.","Discovery Air Inc.","CAD",1.3,"2014-01-03",0,"~","2011_01","CAD","~",0.72,0.04,"~","~","~",null,1.8055555555555556,32.5,null,null,null,null,-94.444444444444443,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DA.A ","CA25470E4040","Discovery+Air+Inc./AC2E2","/DISCOVERY-AIR-INC-1409697/"]
["z","DONNER METALS LTD.","Donner Metals Ltd.","CAD","--","~",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DON ","CA2578751042","Donner+Metals+Ltd./B45F8","/DONNER-METALS-LTD-7814090/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.63,"2014-01-03",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","E-L FINANCIAL CORPOR..","E-L Financial Corporation Limited","CAD",725,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELF ","CA2685751075","~","/E-L-FINANCIAL-CORPORATION-1409867/"]
["z","EMC METALS CORP.","EMC Metals Corp.","CAD",0.03,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMC ","CA2686651068","~","/EMC-METALS-CORP-2989170/"]
["z","EAGLEFORD ENERGY INC","Eagleford Energy Inc","USD",0.09,"2014-01-03T21:27:11",0,"~","2008_08","$","~","~",-0.01,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EFRDF ","CA27004B1040","Eagleford+Energy+Inc/CB0CC","/EAGLEFORD-ENERGY-INC-5765890/"]
["z","ECOSYNTHETIX INC","Ecosynthetix Inc","CAD","~","2014-01-03",0,"~","2010_12","$","~",-10.9,-0.21,-0.25,-0.15,0,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECO ","CA27923D1087","Ecosynthetix+Inc/D4294","/ECOSYNTHETIX-INC-8619388/"]
["z","ELECTROVAYA INC.","Electrovaya Inc.","CAD",0.78,"2014-01-03",3,"~","2011_09","$",-0.03,-0.05,-0.06,0.01,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFL ","CA28617B1013","Electrovaya+Inc./A2B55","/ELECTROVAYA-INC-1409845/"]
["z","ENCANTO POTASH CORP","Encanto Potash Corp","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EPO ","CA29251N1042","Encanto+Potash+Corp/A888B","/ENCANTO-POTASH-CORP-10792436/"]
["z","ESPIAL GROUP INC.","Espial Group Inc.","CAD",0.72,"2014-01-03",0,"~","2007_12","CAD",-1.98,"~",-0.28999999999999998,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ESP ","CA2966511024","Espial+Group+Inc./AFA2D","/ESPIAL-GROUP-INC-1409924/"]
["z","EXALL ENERGY CORP.","Exall Energy Corp.","CAD",0.11,"2014-01-03",0,"~","2010_12","CAD",0.05,0.11,"~","~","~","~",2.1999999999999997,1,null,null,null,null,120,null,null,null,null,8.3333333333333332E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EE ","CA30065X1069","Exall+Energy+Corp./B0863","/EXALL-ENERGY-CORP-1409835/"]
["z","FLYHT AEROSPACE SOLU..","FLYHT Aerospace Solutions Ltd","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FLY ","CA30252U1057","FLYHT+Aerospace+Solutions+/ABF02","/FLYHT-AEROSPACE-SOLUTIONS-10879036/"]
["z","FALCON OIL & GAS LTD..","Falcon Oil & Gas Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FO ","CA3060711015","~","/FALCON-OIL-GAS-LTD-6498345/"]
["z","FIRST CAPITAL REALTY..","First Capital Realty Inc.","CAD",17.59,"2014-01-03",0,"~","2010_12","CAD",0.26,2.75,1.98,"~","~","~",67.653846153846146,6.3963636363636365,8.8838383838383841,null,null,null,957.69230769230762,-28.000000000000004,null,null,null,6.6789339174881347E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCR ","CA31943B1004","First+Capital+Realty+Inc./A29FE","/FIRST-CAPITAL-REALTY-INC-1409979/"]
["z","FORSYS METALS CORP.","Forsys Metals Corp.","CAD",0.44,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSY ","CA34660G1046","~","/FORSYS-METALS-CORP-1410062/"]
["z","FRONTLINE TECHNOLOGI..","Frontline Technologies Inc","CAD",5.0000000000000001E-3,"2014-12-20",0,"~","2002_12","CAD",-0.52,-0.55000000000000004,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLC.H ","CA35922L1040","Frontline+Technologies+Inc/A2D44","/FRONTLINE-TECHNOLOGIES-IN-1409216/"]
["z","FUNCTIONAL TECHNOLOG..","Functional Technologies Corp","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FEB ","CA36076L1067","Functional+Technologies+Co/B126F","/FUNCTIONAL-TECHNOLOGIES-C-9711634/"]
["z","GAMEHOST INC","Gamehost Inc","CAD",14.83,"2014-01-03",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GH ","CA36468B1040","Gamehost+Inc/AA61B","/GAMEHOST-INC-1410153/"]
["z","GLOBAL ALUMINA CORPO..","Global Alumina Corporation","USD",0.16,"2014-07-11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLA.U ","CA37944L1040","Global+Alumina+Corporation/AA5EA","/GLOBAL-ALUMINA-CORPORATIO-1410168/"]
["z","GOSSAN RESOURCES LIM..","Gossan Resources Limited","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSS ","CA3834151068","~","/GOSSAN-RESOURCES-LIMITED-8943398/"]
["z","GREAT WESTERN MINERA..","Great Western Minerals Group LTD.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWG ","CA39141Y1034","~","/GREAT-WESTERN-MINERALS-GR-10799946/"]
["z","HAMMOND POWER SOLUTI..","Hammond Power Solutions Inc.","CAD",6.95,"2014-01-03",0,"~","2010_12","CAD",0.83,"~","~","~","~","~",8.3734939759036155,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HPS.A ","CA4085491039","Hammond+Power+Solutions+In/A2E1D","/HAMMOND-POWER-SOLUTIONS-I-1410361/"]
["z","HOLLOWAY LODGING COR..","Holloway Lodging Corp","CAD",3.98,"2014-01-03",0,"~","2006_12","CAD","~",2,-5.2,"~","~","~",null,1.99,"~",null,null,null,null,-360,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HLC ","CA43570P1045","Holloway+Lodging+Corp/ABE7D","/HOLLOWAY-LODGING-CORP-1410340/"]
["z","HYDROGENICS CORPORAT..","Hydrogenics Corporation","CAD",21.64,"2014-01-03",0,"~","2010_12","$","~",-1.58,-1.72,-0.88,-0.31,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYG ","CA4488832078","Hydrogenics+Corporation/A4B92","/HYDROGENICS-CORPORATION-1410389/"]
["z","IBC ADVANCED ALLOYS ..","IBC Advanced Alloys Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IB ","CA44923T6034","~","/IBC-ADVANCED-ALLOYS-CORP-12111550/"]
["z","IMMUNOVACCINE INC.","ImmunoVaccine Inc.","CAD","--","~",0,"~","2010_12","CAD",-0.14000000000000001,-0.13,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IMV ","CA45254B1031","ImmunoVaccine+Inc./AF78B","/IMMUNOVACCINE-INC-6500794/"]
["z","INNEXUS BIOTECHNOLOG..","InNexus Biotechnology, Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IXSh ","CA45771Q1046","~","/INNEXUS-BIOTECHNOLOGY-IN-6499387/"]
["z","INTERNATIONAL ROAD D..","International Road Dynamics Inc.","CAD",0.59,"2014-01-03",0,"~","2005_11","CAD","~","~",0.1,"~","~","~",null,null,5.8999999999999995,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IRD ","CA46026R1038","International+Road+Dynamic/A2B75","/INTERNATIONAL-ROAD-DYNAMI-1410483/"]
["z","INTERRENT REAL ESTAT..","Interrent Real Estate Investment Trust","CAD",5.4,"2014-01-03",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IIP.U ","CA46071W2058","Interrent+Real+Estate+Inve/AC315","/INTERRENT-REAL-ESTATE-INV-1410437/"]
["z","IONA ENERGY INC.","Iona Energy Inc.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INA ","CA46205X1033","Iona+Energy+Inc./B473B","/IONA-ENERGY-INC-10284588/"]
["z","IVANHOE ENERGY INC.","Ivanhoe Energy Inc.","CAD",0.73,"2014-01-03",0,"~","2010_12","$",-0.27,-0.21,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IE ","CA4657903015","Ivanhoe+Energy+Inc./A4E16","/IVANHOE-ENERGY-INC-1410418/"]
["z","KARNALYTE RESOURCES ..","Karnalyte Resources Inc","CAD",1.78,"2014-01-03",0,"~","2010_12","CAD",-0.16,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRN ","CA4856722083","Karnalyte+Resources+Inc/CD59A","/KARNALYTE-RESOURCES-INC-7012144/"]
["z","KELT EXPLORATION LTD","Kelt Exploration Ltd","CAD",9.59,"2014-01-03",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEL ","CA4882951060","Kelt+Exploration+Ltd/E5198","/KELT-EXPLORATION-LTD-12710163/"]
["z","KINCORA COPPER LTD","Kincora Copper Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCC ","CA49451A2074","~","/KINCORA-COPPER-LTD-12718355/"]
["z","KOOTENAY SILVER INC","Kootenay Silver Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KTN ","CA5005831097","~","/KOOTENAY-SILVER-INC-10879044/"]
["z","LARAMIDE RESOURCES L..","Laramide Resources Ltd.","CAD",0.4,"2014-01-03",0,"~","2010_12","CAD","~","~",-0.05,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAM ","CA51669T1012","Laramide+Resources+Ltd./A2C28","/LARAMIDE-RESOURCES-LTD-1410617/"]
["z","LEADER ENERGY SERVIC..","Leader Energy Services Ltd.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEA ","CA52168A3047","Leader+Energy+Services+Ltd/AA999","/LEADER-ENERGY-SERVICES-LT-6497747/"]
["z","LIGNOL ENERGY CORP.","Lignol Energy Corp.","CAD","--","~",0,"~","2011_04","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEC ","CA5322741078","Lignol+Energy+Corp./ADE1A","/LIGNOL-ENERGY-CORP-6500737/"]
["z","LONCOR RESOURCES INC","Loncor Resources Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LN ","CA54179W1014","Loncor+Resources+Inc/A8B66","/LONCOR-RESOURCES-INC-9981227/"]
["z","MACUSANI YELLOWCAKE ..","Macusani Yellowcake Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YEL ","CA5561311005","~","/MACUSANI-YELLOWCAKE-INC-12777053/"]
["z","MAD CATZ INTERACTIVE..","Mad Catz Interactive, Inc. (USA)","CAD",0.54,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCZ ","CA5561621056","~","/MAD-CATZ-INTERACTIVE-INC-1410750/"]
["z","MARLIN GOLD MINING L..","Marlin Gold Mining Ltd","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLN ","CA5711751084","~","/MARLIN-GOLD-MINING-LTD-11970974/"]
["z","MART RESOURCES INC.","Mart Resources Inc.","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MMT ","CA5729031024","Mart+Resources+Inc./AC9EA","/MART-RESOURCES-INC-6498943/"]
["z","MATRIX ASSET MANAGEM..","Matrix Asset Management Inc.","CAD",0.01,"2014-01-03",0,"~","2006_12","CAD",0.55000000000000004,0.25,0.01,"~","~","~",1.8181818181818181E-2,0.04,1,null,null,null,-54.545454545454554,-96,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTA ","CA57682B1004","Matrix+Asset+Management+In/A2D7A","/MATRIX-ASSET-MANAGEMENT-I-1411702/"]
["z","MEADOW BAY GOLD CORP","Meadow Bay Gold Corp","CAD",0.16,"2014-01-03",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAY ","CA5830811041","Meadow+Bay+Gold+Corp/AC6BA","/MEADOW-BAY-GOLD-CORP-3943731/"]
["z","MELCOR DEVELOPMENTS ..","Melcor Developments Ltd.","CAD",20,"2014-01-03",0,"~","2010_12","CAD",1.49,"~","~","~","~","~",13.422818791946309,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRD ","CA5854671032","Melcor+Developments+Ltd./A2B9E","/MELCOR-DEVELOPMENTS-LTD-1410883/"]
["z","MIDAS GOLD CORP","Midas Gold Corp","CAD",0.73,"2014-01-03",0,"~","2010_12","$","~","~",-0.06,-0.05,-0.04,-0.03,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MAX ","CA59562B1013","Midas+Gold+Corp/D304C","/MIDAS-GOLD-CORP-8415188/"]
["z","MIRASOL RESOURCES LT..","Mirasol Resources Ltd.","CAD","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRZ ","CA6046801081","Mirasol+Resources+Ltd./AA752","/MIRASOL-RESOURCES-LTD-8495787/"]
["z","MORGUARD NORTH AMERI..","Morguard North American Residential REIT","CAD",9.4700000000000006,"2014-01-03",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRG.U ","CA61761E1007","Morguard+North+American+Re/DCA34","/MORGUARD-NORTH-AMERICAN-R-10447292/"]
["z","NAIKUN WIND ENERGY G..","Naikun Wind Energy Group Inc.","CAD","--","~",0,"~","2006_09","CAD","~","~",-0.44,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NKW ","CA6298151011","Naikun+Wind+Energy+Group+I/A8B57","/NAIKUN-WIND-ENERGY-GROUP-6496940/"]
["z","NEPTUNE TECHNOLOGIES..","Neptune Technologies & Bioressources Inc","CAD",3.22,"2014-01-03",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTB ","CA64077P1080","Neptune+Technologies+_+Bio/A8B51","/NEPTUNE-TECHNOLOGIES-BI-1411062/"]
["z","NEW WORLD RESOURCE C..","New World Resource Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NW ","CA6492971081","~","/NEW-WORLD-RESOURCE-CORP-6500877/"]
["z","NIMIN ENERGY CORP","NiMin Energy Corp","CAD",7.0000000000000007E-2,"2014-01-02",0,"~","2009_12","$","~",-0.21,-0.05,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNN.H ","CA65440N1006","NiMin+Energy+Corp/AF6EE","/NIMIN-ENERGY-CORP-5543297/"]
["z","NORONT RESOURCES LTD..","Noront Resources Ltd.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NOT ","CA65626P1018","~","/NORONT-RESOURCES-LTD-6500583/"]
["z","NORTHCLIFF HOLDINGS ..","Northcliff Resources Ltd","CAD",0.25,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCF ","CA66401Q1081","~","/NORTHCLIFF-HOLDINGS-CANAD-8158340/"]
["z","LIBERTY MINES INC.","Northern Sun Mining Corp","CAD",0.54,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LBE ","CA6658031027","~","/LIBERTY-MINES-INC-1410622/"]
["z","NORTHSTAR AEROSPACE","Northstar Aerospace","CAD",0.2,"2014-04-04",0,"~","2008_12","$",-0.34,0.15,0.14000000000000001,"~","~","~",null,null,null,null,null,null,9999.99,-6.6666666666666536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAS ","CA66704N1096","Northstar+Aerospace/A29B9","/NORTHSTAR-AEROSPACE-1410955/"]
["z","OMNI-LITE INDUSTRIES..","Omni-Lite Industries Canada Inc.","CAD","--","~",0,"~","2009_12","CAD",0.04,0.18,0.15,"~","~","~","--","--","--",null,null,null,349.99999999999994,-16.666666666666664,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OML ","CA6819761066","Omni-Lite+Industries+Canad/A7410","/OMNI-LITE-INDUSTRIES-CANA-6496131/"]
["z","ORCA GOLD INC","Orca Gold Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG ","CA68558N1024","~","/ORCA-GOLD-INC-12984374/"]
["z","OROSUR MINING INC","Orosur Mining Inc","CAD",0.19,"2014-01-02",0,"~","2011_05","CAD","~","~",-0.19,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OMI ","CA6871961059","Orosur+Mining+Inc/A9A10","/OROSUR-MINING-INC-1412062/"]
["z","PLC SYSTEMS INC.","PLC Systems Inc.","USD","--","~",0,"~","2010_12","$","~","~",-0.27,"~",-0.01,"~",null,null,"~",null,"~",null,null,null,null,null,null,"ns",null,"ns",null,"ns",null,null,null,null,null,null,null,null,"PLCSF ","CA69341D1042","PLC+Systems+Inc./A0541","/PLC-SYSTEMS-INC-4257407/"]
["z","PASSPORT ENERGY LTD","Passport Energy Ltd","CAD","--","~",0,"~","2010_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PPO ","CA70285G1037","Passport+Energy+Ltd/AFD26","/PASSPORT-ENERGY-LTD-13026949/"]
["z","PETAQUILLA MINERALS ..","Petaquilla Minerals Ltd.","CAD",0.28999999999999998,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTQ ","CA7160131073","~","/PETAQUILLA-MINERALS-LTD-1411344/"]
["z","PETROMANAS ENERGY IN..","Petromanas Energy Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PMI ","CA71672A1057","Petromanas+Energy+Inc/A896C","/PETROMANAS-ENERGY-INC-6681278/"]
["z","PHOSCAN CHEMICAL COR..","Phoscan Chemical Corp.","CAD",0.28999999999999998,"2014-01-03",0,"~","2011_01","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FOS ","CA71921E1060","Phoscan+Chemical+Corp./A88CE","/PHOSCAN-CHEMICAL-CORP-1410036/"]
["z","PIZZA PIZZA ROYALTY ..","Pizza Pizza Royalty Corp","CAD",13.25,"2014-01-03",0,"~","2008_12","CAD",1.06,"~","~","~","~","~",12.5,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PZA ","CA72585V1031","Pizza+Pizza+Royalty+Corp/AB0F1","/PIZZA-PIZZA-ROYALTY-CORP-1411380/"]
["z","PORTO ENERGY CORP","Porto Energy Corp","USD","--","~",0,"~","2010_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNRXF ","CA7368831094","Porto+Energy+Corp/CF722","/PORTO-ENERGY-CORP-9464482/"]
["z","POYNT CORP","Poynt Corp","CAD","--","~",0,"~","2009_12","CAD",-0.04,-0.03,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PYN ","CA73942D1096","Poynt+Corp/AF4B1","/POYNT-CORP-9059887/"]
["z","PREMIER GOLD MINES L..","Premier Gold Mines Ltd.","CAD",1.56,"2014-01-03",0,"~","2010_12","CAD",-0.1,-0.15,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PG ","CA74051D1042","Premier+Gold+Mines+Ltd./ACF72","/PREMIER-GOLD-MINES-LTD-1411232/"]
["z","PROPHECY PLATINUM CO..","Prophecy Platinum Corp","CAD","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NKL ","CA74345Y1043","Prophecy+Platinum+Corp/AD97C","/PROPHECY-PLATINUM-CORP-10629128/"]
["z","QLT INC.","QLT Inc.","CAD",5.95,"2014-01-03",0,"~","2010_12","$",-0.33,-0.61,0.91,-0.5,-0.54,"~",null,null,null,null,null,null,"~",9999.99,-154.94505494505495,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QLT ","CA7469271026","QLT+Inc./A4E5A","/QLT-INC-1411393/"]
["z","RADIANT COMMUNICATIO..","Radiant Communications Corp","CAD","--","~",0,"~","2009_12","CAD",0.01,-0.01,"~","~","~","~","--","~",null,null,null,null,-200,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RCN ","CA75024N2023","Radiant+Communications+Cor/AAB6D","/RADIANT-COMMUNICATIONS-CO-6497779/"]
["z","RAM POWER CORP","Ram Power Corp","CAD",0.09,"2014-01-03",0,"~","2010_12","$",-0.14000000000000001,-0.62,-0.19,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPG ","CA7513081074","Ram+Power+Corp/AA1B9","/RAM-POWER-CORP-5657138/"]
["z","RESPONSE BIOMEDICAL ..","Response Biomedical Corp.","CAD",1.41,"2014-01-03",0,"~","2007_12","CAD",-24,-20,-8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RBM ","CA76123L3039","Response+Biomedical+Corp./A2ACD","/RESPONSE-BIOMEDICAL-CORP-1411417/"]
["z","REUNION GOLD CORPORA..","Reunion Gold Corporation","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RGD ","CA76131P1062","~","/REUNION-GOLD-CORPORATION-6501101/"]
["z","RIOCAN REAL ESTATE I..","RioCan Real Estate Investment Trust","CAD",24.9,"2014-01-03",0,"~","2010_12","CAD",1.22,"~","~","~","~","~",20.409836065573771,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"REI.U ","CA7669101031","RioCan+Real+Estate+Investm/A2AED","/RIOCAN-REAL-ESTATE-INVEST-1411450/"]
["z","RODINIA OIL CORP","Rodinia Oil Corp","CAD","--","~",0,"~","2009_12","CAD","~",-0.01,-0.41,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROZ ","CA77487N1096","Rodinia+Oil+Corp/B1DB5","/RODINIA-OIL-CORP-6802783/"]
["z","ROXGOLD INC","Roxgold Inc","CAD","--","~",0,"~","2010_12",null,"~","~","~","~",-0.02,-0.01,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ROG ","CA7798992029","Roxgold+Inc/B3810","/ROXGOLD-INC-12820235/"]
["z","SALARES LITHIUM INC","Salares Lithium Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LIT ","CA7940051088","~","/SALARES-LITHIUM-INC-7864669/"]
["z","SANTONIA ENERGY INC","Santonia Energy Inc","CAD",1.18,"2014-01-03",0,"~","2010_12","CAD",-0.16,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STE ","CA8030071036","Santonia+Energy+Inc/A9BE6","/SANTONIA-ENERGY-INC-1409986/"]
["z","SATURN MINERALS, INC..","Saturn Minerals, Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMI ","CA80410K1012","~","/SATURN-MINERALS-INC-12820230/"]
["z","SEARS CANADA INC","Sears Canada Inc","CAD",13.05,"2014-01-03",0,"~","2011_01","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCC ","CA81234D1096","Sears+Canada+Inc/A2A22","/SEARS-CANADA-INC-1411591/"]
["z","SHORE GOLD, INC.","Shore Gold, Inc.","CAD",0.16,"2014-01-03",0,"~","2009_12","CAD",-0.04,-0.02,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGF ","CA8249011021","Shore+Gold%2C+Inc./A7628","/SHORE-GOLD-INC-1411641/"]
["z","SINTANA ENERGY INC","Sintana Energy Inc","CAD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNN ","CA82937H1082","Sintana+Energy+Inc/AF429","/SINTANA-ENERGY-INC-12250302/"]
["z","SOFTCHOICE CORPORATI..","Softchoice Corporation","CAD",19.989999999999998,"2014-06-20",0,"~","2010_12","$",1.02,1.1100000000000001,1.37,"~","~","~",null,null,null,null,null,null,8.8235294117647136,23.423423423423422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SO ","CA83401X1087","Softchoice+Corporation/A7629","/SOFTCHOICE-CORPORATION-1411730/"]
["z","SOUTHERN ARC MINERAL..","Southern Arc Minerals Inc","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SA ","CA8422001070","~","/SOUTHERN-ARC-MINERALS-INC-10225473/"]
["z","SPROTT POWER CORP","Sprott Power Corp","CAD",0.98,"2014-06-28",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDZ ","CA85207L1058","Sprott+Power+Corp/A9C48","/SPROTT-POWER-CORP-7313862/"]
["z","STRATEGIC OIL & GAS ..","Strategic Oil & Gas Ltd","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOG ","CA86277F1018","Strategic+Oil+_+Gas+Ltd/B0C98","/STRATEGIC-OIL-GAS-LTD-6500833/"]
["z","SULLIDEN GOLD CORPOR..","Sulliden Gold Corporation Ltd.","CAD",0.76,"2014-01-03",0,"~","2011_04","CAD",-0.05,-0.06,-0.02,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SUE ","CA8651261064","Sulliden+Gold+Corporation+/A2D7C","/SULLIDEN-GOLD-CORPORATION-1411811/"]
["z","SUPREMEX INC","Supremex Inc","CAD",1.99,"2014-01-03",0,"~","2010_12","CAD",0.31,"~",-0.64,"~","~","~",6.419354838709677,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SXP ","CA86863R1055","Supremex+Inc/AC606","/SUPREMEX-INC-1411846/"]
["z","TASMAN METALS LTD","Tasman Metals Ltd","CAD","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TSM ","CA87652B1031","Tasman+Metals+Ltd/B016F","/TASMAN-METALS-LTD-11291529/"]
["z","THALLION PHARMACEUTI..","Thallion Pharmaceuticals Inc.","CAD",0.2,"2014-08-20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLN ","CA88327P1053","~","/THALLION-PHARMACEUTICALS-1411950/"]
["z","360 VOX CORP","360 VOX Corp","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOX ","CA8855781040","~","/360-VOX-CORP-9067401/"]
["z","TREASURY METALS INC","Treasury Metals Inc","CAD",0.38,"2014-01-03",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TML ","CA8946471064","Treasury+Metals+Inc/B2058","/TREASURY-METALS-INC-3877798/"]
["z","TRUE NORTH APARTMENT..","True North Apartment Real Est Invt Trust","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TN_u ","CA89784X1362","True+North+Apartment+Real+/DBF95","/TRUE-NORTH-APARTMENT-REAL-13135423/"]
["z","TWIN BUTTE ENERGY LT..","Twin Butte Energy Ltd.","CAD",2.23,"2014-01-03",0,"~","2010_12","CAD",-0.01,-0.14000000000000001,0.15,"~","~","~","~","~",14.866666666666667,null,null,null,"~",9999.99,null,null,null,null,1.4866681533348201E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TBE ","CA9014013077","Twin+Butte+Energy+Ltd./A8B62","/TWIN-BUTTE-ENERGY-LTD-1411874/"]
["z","US GOLD CAN.ACQ.","US Gold Can.Acq.","CAD",2.8,"2014-05-29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UXE ","CA90390R1091","~","/US-GOLD-CAN-ACQ-1412096/"]
["z","VIQ SOLUTIONS INC","VIQ Solutions Inc","CAD","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VQS ","CA91825V1031","VIQ+Solutions+Inc/B163B","/VIQ-SOLUTIONS-INC-9590235/"]
["z","VILLAGE FARMS INTERN..","Village Farms International Inc","CAD",1.31,"2014-01-03",0,"~","2009_12","CAD","~",0.14000000000000001,"~","~","~","~",null,9.3571428571428559,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VFF ","CA92707Y1088","Village+Farms+Internationa/AA2CB","/VILLAGE-FARMS-INTERNATION-1412112/"]
["z","VOLTA RESOURCES INC.","Volta Resources Inc.","CAD",0.33,"2014-12-27",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VTR ","CA92870R1047","Volta+Resources+Inc./B07BA","/VOLTA-RESOURCES-INC-1410119/"]
["z","WATERFURNACE RENEWAB..","WaterFurnace Renewable Energy, Inc.","CAD",24.37,"2014-01-03",0,"~","2010_12","$",1.1499999999999999,1.1399999999999999,0.82,"~","~","~",null,null,null,null,null,null,-0.86956521739130521,-28.07017543859649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFI ","CA9415EQ1089","WaterFurnace+Renewable+Ene/A2C4B","/WATERFURNACE-RENEWABLE-EN-1412194/"]
["z","THE WESTAIM CORPORAT..","The Westaim Corporation","CAD",2.16,"2014-01-03",0,"~","2009_12","CAD","~","~",2.5,"~","~","~",null,null,0.8640000000000001,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WED ","CA9569093037","The+Westaim+Corporation/A4C2D","/THE-WESTAIM-CORPORATION-1412182/"]
["z","WIRELESS MATRIX CORP..","Wireless Matrix Corporation","CAD",0.01,"2014-12-30",0,"~","2010_04","$",-0.01,-0.04,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRX.H ","CA97653G1000","Wireless+Matrix+Corporatio/A2A67","/WIRELESS-MATRIX-CORPORATI-1412238/"]
["z","YOHO RESOURCES INC","Yoho Resources Inc","CAD","--","~",0,"~","2011_09","CAD",-0.12,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"YO ","CA9860071021","Yoho+Resources+Inc/A9D25","/YOHO-RESOURCES-INC-6497147/"]
["z","ZECOTEK PHOTONICS IN..","Zecotek Photonics Inc.","CAD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZMS ","CA98921P1045","~","/ZECOTEK-PHOTONICS-INC-6501037/"]
["z","FORACO INTERNATIONAL..","Foraco International S.A.","CAD",0.57999999999999996,"2014-01-02",0,"~","2010_12","$",0.13,0.34,0.35,-0.14000000000000001,-0.06,"~",null,null,null,null,null,null,161.53846153846155,2.9411764705882213,-140,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAR ","FR0010492199","Foraco+International+S.A./AF086","/FORACO-INTERNATIONAL-S-A-1409967/"]
["z","TARO PHARMACEUTICAL ..","Taro Pharmaceutical Industries Ltd.","USD",101.3,"2014-01-03T22:00:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TARO ","IL0010827181","~","/TARO-PHARMACEUTICAL-INDUS-10258494/"]
["z","VELTI PLC","Velti Plc","~",5.8999999999999997E-2,"2014-12-18",0,"~","2010_12","$",-0.41,-0.28000000000000003,-0.88,"~",-0.38,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VELT ","JE00B41PDC45","Velti+Plc/AC4E5","/VELTI-PLC-7272590/"]
["z","LONGREACH OIL AND GA..","Longreach Oil And Gas Ltd","CAD","--","~",0,"~","2010_12","$","~","~","~",-0.06,-0.01,-0.01,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LOI ","JE00B4Z1NV78","Longreach+Oil+And+Gas+Ltd/AE3A5","/LONGREACH-OIL-AND-GAS-LTD-10562930/"]
["z","CARIBBEAN UTILITIES ..","Caribbean Utilities Company, Ltd.","CAD",11.27,"2014-01-03",0,"~","2010_12","$",0.67,0.68,0.57999999999999996,"~","~","~",null,null,null,null,null,null,1.492537313432837,-14.705882352941188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CUP.U ","KYG1899E1465","Caribbean+Utilities+Compan/A2A99","/CARIBBEAN-UTILITIES-COMPA-1409633/"]
["z","UTSTARCOM HOLDINGS C..","UTStarcom Holdings Corp","USD",2.74,"2014-01-03T22:00:02",0,"~","2008_12","$",-3.66,"~",-1.44,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UTSI ","KYG9310A1141","UTStarcom+Holdings+Corp/A22F6","/UTSTARCOM-HOLDINGS-CORP-12918026/"]
["z","FREESEAS INC.","FreeSeas Inc","USD",1.25,"2014-12-20",0,"~","2008_12","$",228,67.5,-173,"~","~","~",5.4824561403508769E-3,1.8518518518518517E-2,"~",null,null,null,-70.39473684210526,-356.2962962962963,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","MHY264962017","FreeSeas+Inc/ABC5A","/FREESEAS-INC-12623779/"]
["z","GRUPO ELEKTRA SA DE ..","Grupo Elektra SA de CV","MXN",424.5,"2014-01-03",0,"~","2010_12","MXN",0.89,124,"~","~","~","~",476.96629213483146,3.4233870967741935,null,null,null,null,9999.99,null,null,null,null,3.4233905201647136E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELEKTRA * ","MX01EL000003","Grupo+Elektra+SA+de+CV/A5322","/GRUPO-ELEKTRA-SA-DE-CV-6492977/"]
["z","GRUPO POCHTECA SAB D..","Grupo Pochteca SAB de CV","MXN",17.7,"2014-01-03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POCHTEC B ","MX01PO020005","~","/GRUPO-POCHTECA-SAB-DE-CV-10700218/"]
["z","CORP. INTERAMERICANA..","Corp. Interamericana de Entretenimiento","MXN","~","2014-12-24",0,"~","2007_12","MXN",-0.77,-2.36,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIE B ","MXP201161017","Corp.+Interamericana+de+En/A5584","/CORP-INTERAMERICANA-DE-E-6493191/"]
["z","VITRO S.A.","Vitro SAB de CV","MXN",33.57,"2014-01-03",0,"~","2006_12","MXN","~","~",-1.58,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VITRO A ","MXP9802B1093","Vitro+SAB+de+CV/A524F","/VITRO-S-A-6492904/"]
["z","PRUDENTIAL BANCORP, ..","Prudential Bancorp, Inc. of PA","USD",10.85,"2014-10-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7443191041 ","~","/PRUDENTIAL-BANCORP-INC-10404/"]
["z","SKYLINE CORPORATION","Skyline Corporation","USD",4.5599999999999996,"2014-09-05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US8308301055 ","~","/SKYLINE-CORPORATION-14409/"]
["z","DS HEALTHCARE GROUP ..","DS Healthcare Group Inc","USD",1.65,"2014-08-09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US23336Q1094 ","~","/DS-HEALTHCARE-GROUP-INC-12180780/"]
["z","INTERCLOUD SYSTEMS I..","InterCloud Systems Inc","USD",1.51,"2014-07-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4584881035 ","~","/INTERCLOUD-SYSTEMS-INC-12526330/"]
["z","MICRO IMAGING TECHNO..","Micro Imaging Technology Inc","USD",0.55000000000000004,"2014-06-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US59484E1001 ","~","/MICRO-IMAGING-TECHNOLOGY-175298/"]
["z","RODOBO INTERNATIONAL..","Rodobo International, Inc.","USD",0.105,"2014-02-04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US77106L1044 ","~","/RODOBO-INTERNATIONAL-INC-4866614/"]
["z","VERTICAL HEALTH SOLU..","Vertical Health Solutions, Inc.","USD","~","2014-05-22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US92533G3056 ","~","/VERTICAL-HEALTH-SOLUTIONS-104782/"]
["z","AEP INDUSTRIES","AEP Industries","USD",54.7,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEPI ","US0010311035","~","/AEP-INDUSTRIES-8277/"]
["z","ALCO STORES INC","Alco Stores Inc","USD",9.25,"2014-01-03T21:17:14",0,"~","2006_01","$","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCS ","US0016001051","Alco+Stores+Inc/A08B4","/ALCO-STORES-INC-10995513/"]
["z","ACCESS PHARMACEUTICA..","Access Pharmaceuticals, Inc.","USD","--","~",0,"~","2009_12","$","~",-0.6,-0.22,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACCP ","US00431M3088","Access+Pharmaceuticals%2C+In/A13A9","/ACCESS-PHARMACEUTICALS-I-183181/"]
["z","ACURA PHARMACEUTICAL..","Acura Pharmaceuticals, Inc.","USD",1.67,"2014-01-03T21:59:43",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACUR ","US00509L7038","Acura+Pharmaceuticals%2C+Inc/4118A","/ACURA-PHARMACEUTICALS-IN-884488/"]
["z","ADVAXIS, INC.","Advaxis, Inc.","USD",6.9,"2014-09-10",0,"~","2008_10","$","~",1.25,"~","~","~","~",null,5.5200000000000005,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US0076241092","Advaxis%2C+Inc./AF2D3","/ADVAXIS-INC-162183/"]
["z","AETHLON MEDICAL, INC..","Aethlon Medical, Inc.","USD",0.19,"2014-01-03T21:58:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEMD ","US00808Y1091","~","/AETHLON-MEDICAL-INC-76847/"]
["z","ALAMO GROUP, INC.","Alamo Group, Inc.","USD",56.79,"2014-01-03T22:03:07",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALG ","US0113111076","Alamo+Group%2C+Inc./A056D","/ALAMO-GROUP-INC-11617/"]
["z","ALLIANCE FIBER OPTIC..","Alliance Fiber Optic Products Inc","USD",15.03,"2014-01-03T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFOP ","US0186803062","Alliance+Fiber+Optic+Produ/A2706","/ALLIANCE-FIBER-OPTIC-PROD-8289/"]
["z","ALPINE TOTAL DYNAMIC..","Alpine Total Dynamic Dividend Fund","USD",4.21,"2014-01-03T22:00:38",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOD ","US0210601086","~","/ALPINE-TOTAL-DYNAMIC-DIVI-41753/"]
["z","ALTAIR NANOTECHNOLOG..","Altair Nanotechnologies, Inc.","USD",4.2489999999999997,"2014-01-03T21:27:37",0,"~","2008_12","$",-8.16,-5.04,-5.04,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALTI ","US0213733035","Altair+Nanotechnologies%2C+I/A17B7","/ALTAIR-NANOTECHNOLOGIES-12212531/"]
["z","AMBIENT CORP","Ambient Corp","USD",2.13,"2014-06-27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMBT ","US02318N2018","~","/AMBIENT-CORP-8583159/"]
["z","AMERICAN LORAIN CORP..","American Lorain Corporation","USD",0.76,"2014-01-03T21:59:58",0,"~","2008_12","$","~",0.55000000000000004,0.55000000000000004,"~","~","~",null,1.3818181818181816,1.3818181818181816,null,null,null,null,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALN ","US0272971005","American+Lorain+Corporatio/B26F8","/AMERICAN-LORAIN-CORPORATI-6500329/"]
["z","AMERICAN RARE EARTHS..","American Rare Earths and Materials Corp","USD","--","~",0,"~","2008_06","$","~",-0.19,-0.34,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AREM ","US02916V1008","American+Rare+Earths+and+M/A2539","/AMERICAN-RARE-EARTHS-AND-6418956/"]
["z","AMERISTAR CASINOS, I..","Ameristar Casinos, Inc.","USD","--","~",0,"~","2010_12","$",0.15,0.17,2.2599999999999998,"~","~","~","--","--","--",null,null,null,13.333333333333346,1229.4117647058822,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASCA ","US03070Q1013","Ameristar+Casinos%2C+Inc./A087C","/AMERISTAR-CASINOS-INC-8446/"]
["z","AMPCO-PITTSBURGH COR..","Ampco-Pittsburgh Corp","USD",19.239999999999998,"2014-01-03T22:03:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AP ","US0320371034","~","/AMPCO-PITTSBURGH-CORP-11663/"]
["z","ANDES GOLD CORP.","Andes Gold Corp.","USD",4.0000000000000002E-4,"2014-01-03T21:28:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGCZ ","US0341971036","~","/ANDES-GOLD-CORP-5601239/"]
["z","ARBITRON INC.","Nielsen Audio Inc","USD",48,"2014-09-27T22:00:18",0,"~","2010_12","$",1.64,1.93,2.11,"~","~","~",29.26829268292683,24.870466321243523,22.748815165876778,null,null,null,17.682926829268297,9.3264248704663189,null,null,null,1.4064677505806678,2.4391785150078995,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARB ","US03875Q1085","Nielsen+Audio+Inc/A2AA0","/ARBITRON-INC-11673/"]
["z","ARGYLE SECURITY, INC..","Argyle Security, Inc.","USD",0.4,"2014-01-03T21:46:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGL ","US0403111026","~","/ARGYLE-SECURITY-INC-173999/"]
["z","ARTS-WAY MANUFACTURI..","Arts-Way Manufacturing Co. Inc.","USD",6.2050000000000001,"2014-01-03T21:48:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARTW ","US0431681032","~","/ARTS-WAY-MANUFACTURING-CO-8439/"]
["z","ASTEA INTERNATIONAL ..","Astea International Inc.","USD",2.7,"2014-01-02T21:53:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATEA ","US04622E2081","~","/ASTEA-INTERNATIONAL-INC-8472/"]
["z","ATOSSA GENETICS INC","Atossa Genetics Inc","USD",2.1800000000000002,"2014-01-03T22:00:00",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATOS ","US04962H1005","Atossa+Genetics+Inc/CC3B5","/ATOSSA-GENETICS-INC-11461775/"]
["z","ATRION CORPORATION","Atrion Corporation","USD",293.95,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATRI ","US0499041053","~","/ATRION-CORPORATION-8483/"]
["z","AVID TECHNOLOGY, INC..","Avid Technology, Inc.","USD",8.1999999999999993,"2014-01-03T22:00:01",0,"~","2009_12","$",-1.83,-0.98,-0.62,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AVID ","US05367P1003","Avid+Technology%2C+Inc./A03C8","/AVID-TECHNOLOGY-INC-8498/"]
["z","BFC FINANCIAL CORPOR..","BFC Financial Corporation","USD",2.95,"2014-01-03T21:59:48",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BFCF ","US0553842008","~","/BFC-FINANCIAL-CORPORATION-4941174/"]
["z","BP PRUDHOE BAY ROYAL..","BP Prudhoe Bay Royalty Trust","USD",78.78,"2014-01-03T22:03:32",0,"~","2007_12","$",8.2100000000000009,"~",6.01,"~","~","~",9.5956151035322765,null,13.108153078202996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BPT ","US0556301077","BP+Prudhoe+Bay+Royalty+Tru/A08F9","/BP-PRUDHOE-BAY-ROYALTY-TR-11904/"]
["z","BABSON CAPITAL PARTI..","Babson Capital Participation Investors","USD",12.9,"2014-01-03T21:31:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPV ","US05616B1008","~","/BABSON-CAPITAL-PARTICIPAT-11869837/"]
["z","R.G. BARRY CORP.","R.G. Barry Corp.","USD",19.07,"2014-01-03T22:00:01",0,"~","2011_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DFZ ","US0687981078","R.G.+Barry+Corp./1005A","/R-G-BARRY-CORP-2239778/"]
["z","BIGLARI HOLDINGS INC","Biglari Holdings Inc","USD",502.17,"2014-01-03T22:00:04",0,"~","2009_09","$",3.9,18.5,24,"~","~","~",128.76153846153846,27.144324324324327,20.923750000000002,null,null,null,374.35897435897436,29.72972972972973,null,null,null,7.2508811551277308E-2,0.70379886363636368,"ns","ns","ns",null,null,null,null,null,null,null,null,"BH ","US08986R1014","Biglari+Holdings+Inc/22250","/BIGLARI-HOLDINGS-INC-6118554/"]
["z","BIOANALYTICAL SYSTEM..","Bioanalytical Systems, Inc.","USD",2.73,"2014-01-03T21:59:58",0,"~","2010_09","$","~","~",-0.89,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BASI ","US09058M1036","Bioanalytical+Systems%2C+Inc/A16D0","/BIOANALYTICAL-SYSTEMS-IN-8522/"]
["z","BIOTIME, INC.","BioTime, Inc.","USD",3.67,"2014-01-03T22:02:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTX ","US09066L1052","~","/BIOTIME-INC-8471985/"]
["z","BLACK BOX CORPORATIO..","Black Box Corporation","USD",29.41,"2014-01-03T22:00:02",0,"~","2010_03","$",1.97,"~","~","~","~","~",14.928934010152284,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BBOX ","US0918261076","Black+Box+Corporation/A0329","/BLACK-BOX-CORPORATION-8527/"]
["z","BLACKROCK MUNIHOLDIN..","BlackRock MuniHolding Insured Investm","USD",12.69,"2014-01-03T22:04:11",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFL ","US09254P1084","BlackRock+MuniHolding+Insu/ACE51","/BLACKROCK-MUNIHOLDING-INS-13505/"]
["z","BLUE CALYPSO INC","Blue Calypso Inc","USD",0.152,"2014-01-03T21:59:17",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BCYP ","US09531B2034","Blue+Calypso+Inc/B25AB","/BLUE-CALYPSO-INC-6387771/"]
["z","BMB MUNAI INC.","BMB Munai Inc.","USD",1.8800000000000001E-2,"2014-08-07",0,"~","2009_03","$","~",0.18,0.09,"~","~","~",null,0.10444444444444445,0.2088888888888889,null,null,null,null,-50,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US09656A1051","BMB+Munai+Inc./A23F8","/BMB-MUNAI-INC-33828/"]
["z","BOLT TECHNOLOGY CORP..","Bolt Technology Corp.","USD",20.75,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOLT ","US0976981045","~","/BOLT-TECHNOLOGY-CORP-812588/"]
["z","BROADWIND ENERGY INC..","Broadwind Energy Inc.","USD",10.38,"2014-01-03T22:00:02",0,"~","2010_12","$",-8,-1.9,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWEN ","US11161T2078","Broadwind+Energy+Inc./AF824","/BROADWIND-ENERGY-INC-11877749/"]
["z","C&F FINANCIAL CORP","C&F Financial Corp","USD",44.27,"2014-01-03T22:00:02",0,"~","2009_12","$","~",2.2400000000000002,3.72,"~","~","~",null,19.763392857142858,11.900537634408602,null,null,null,null,66.071428571428569,null,null,null,"ns",0.18011624527753561,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFFI ","US12466Q1040","C_F+Financial+Corp/A19FD","/C-F-FINANCIAL-CORP-8753/"]
["z","CC MEDIA HOLDINGS IN..","CC Media Holdings Inc","USD",7.2,"2014-01-03T20:10:22",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCMO ","US12502P1021","CC+Media+Holdings+Inc/B39BD","/CC-MEDIA-HOLDINGS-INC-3849737/"]
["z","CLECO CORPORATION","Cleco Corporation","USD",46.04,"2014-01-03T22:05:58",0,"~","2010_12","$",4.2,3.22,"~","~","~","~",10.961904761904762,14.298136645962732,null,null,null,null,-23.333333333333332,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNL ","US12561W1053","Cleco+Corporation/1716N","/CLECO-CORPORATION-12134/"]
["z","CVD EQUIPMENT CORPOR..","CVD Equipment Corporation","USD",14.36,"2014-01-03T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVV ","US1266011030","~","/CVD-EQUIPMENT-CORPORATION-58697/"]
["z","CALAMOS STRATEGIC TO..","Calamos Strategic Total Return Fund","USD",10.86,"2014-01-03T22:00:02",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CSQ ","US1281251017","Calamos+Strategic+Total+Re/AADB4","/CALAMOS-STRATEGIC-TOTAL-R-10925063/"]
["z","FUZEBOX SOFTWARE COR..","Fuzebox Software Corp","USD",1.1499999999999999,"2014-12-06T21:48:21",0,"~","2006_06","$",-0.1,-0.36,-0.27,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLWA ","US13126N2009","Fuzebox+Software+Corp/A9FC3","/FUZEBOX-SOFTWARE-CORP-5514466/"]
["z","CANO PETROLEUM, INC.","Cano Petroleum, Inc.","USD","--","~",0,"~","2009_06","$",0.17,-0.28999999999999998,-4.16,"~","~","~","--","~","~",null,null,null,-270.58823529411762,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CANOQ ","US1378011068","Cano+Petroleum%2C+Inc./AA97A","/CANO-PETROLEUM-INC-140598/"]
["z","CARE INVESTMENT TRUS..","Care Investment Trust Inc.","USD","--","~",0,"~","2006_12","$","~",-7.0000000000000007E-2,-1.47,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CVTR ","US1416571065","Care+Investment+Trust+Inc./AEA06","/CARE-INVESTMENT-TRUST-INC-12174/"]
["z","A M CASTLE AND CO","A M Castle and Co","USD",14.61,"2014-01-03T22:00:21",0,"~","2010_12","$",-0.25,-0.08,-0.42,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAS ","US1484111018","A+M+Castle+and+Co/1650A","/A-M-CASTLE-AND-CO-51361/"]
["z","CAVCO INDUSTRIES, IN..","Cavco Industries, Inc.","USD",70.680000000000007,"2014-01-03T22:00:01",0,"~","2007_03","$","~",0.95,7.0000000000000007E-2,"~","~","~",null,74.400000000000006,1009.7142857142857,null,null,null,null,-92.631578947368411,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVCO ","US1495681074","Cavco+Industries%2C+Inc./A75B4","/CAVCO-INDUSTRIES-INC-8965/"]
["z","CHARLES & COLVARD, L..","Charles & Colvard, Ltd.","USD",4.92,"2014-01-03T22:00:02",0,"~","2005_12","$",0.31,0.33,"~","~","~","~",15.870967741935484,14.909090909090908,null,null,null,null,6.4516129032258114,null,null,null,null,2.3109090909090888,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTHR ","US1597651066","Charles+_+Colvard%2C+Ltd./A17D5","/CHARLES-COLVARD-LTD-8949/"]
["z","CHEVIOT FINANCIAL CO..","Cheviot Financial Corp.","USD",10.5,"2014-01-03T21:55:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHEV ","US16677X1054","~","/CHEVIOT-FINANCIAL-CORP-9823324/"]
["z","CHINA NEW BORUN CORP","China New Borun Corp","USD",2.66,"2014-01-03T21:59:55",0,"~","2009_12","$","~",1.67,1.93,"~","~","~",null,1.5928143712574852,1.3782383419689119,null,null,null,null,15.568862275449103,null,null,null,"ns",8.8525308888003182E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BORN ","US16890T1051","China+New+Borun+Corp/C6A58","/CHINA-NEW-BORUN-CORP-6287827/"]
["z","CHINA ADVANCED CON. ..","China Advanced Con. Materials Gr. Inc","USD",3.9146999999999998,"2014-08-09",0,"~","2009_06","$","~",9.48,11.3,"~","~","~",null,0.41294303797468351,0.34643362831858404,null,null,null,null,19.19831223628692,null,null,null,"ns",1.8045004376154816E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US1693651036","China+Advanced+Con.+Materi/B1A73","/CHINA-ADVANCED-CON-MATER-3036591/"]
["z","CHINA FINANCE ONLINE..","China Finance Online Co. (ADR)","USD",6.51,"2014-01-03T22:00:03",0,"~","2008_12","$",0.84,-0.3,0.09,"~","~","~",7.75,"~",72.333333333333329,null,null,null,-135.71428571428569,9999.99,null,null,null,null,7.2333405666739001E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"JRJC ","US1693791048","China+Finance+Online+Co.+%28/AA066","/CHINA-FINANCE-ONLINE-CO-9789/"]
["z","CHINA INDUSTRIAL WAS..","China Industrial Waste Management Inc.","USD",0.09,"2014-12-31T21:59:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIWT ","US16939N1019","~","/CHINA-INDUSTRIAL-WASTE-MA-179546/"]
["z","CHINA POWER EQUIPMEN..","China Power Equipment Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPQQ ","US16944L1089","~","/CHINA-POWER-EQUIPMENT-INC-5293776/"]
["z","CHINDEX INTERNATIONA..","Chindex International, Inc.","USD",16.920000000000002,"2014-01-03T22:00:02",0,"~","2009_12","$",0.31,0.52,0.2,"~","~","~",54.580645161290327,32.53846153846154,84.600000000000009,null,null,null,67.741935483870975,-61.53846153846154,null,null,null,0.48032967032967028,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHDX ","US1694671074","Chindex+International%2C+Inc/A1344","/CHINDEX-INTERNATIONAL-IN-8766/"]
["z","CHINA HYDROELECTRIC ..","China Hydroelectric Corporation (USD)","USD",2.64,"2014-01-03T20:50:41",0,"~","2009_12","$","~",-0.25,-0.87,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CHC ","US16949D1019","China+Hydroelectric+Corpor/AD0D3","/CHINA-HYDROELECTRIC-CORPO-5861454/"]
["z","CHINA MING YANG WIND..","China Ming Yang Wind Power Group Ltd","USD",2.56,"2014-01-03T22:01:08",0,"~","2010_12","$",1,0.37,"~","~","~","~",2.56,6.9189189189189193,null,null,null,null,-63,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MY ","US16951C1080","China+Ming+Yang+Wind+Power/CB900","/CHINA-MING-YANG-WIND-POWE-6677320/"]
["z","CLEANTECH SOLUTIONS ..","Cleantech Solutions International Inc","USD",5.8,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLNT ","US18451N2045","~","/CLEANTECH-SOLUTIONS-INTER-10142190/"]
["z","CLEARBRIDGE ENERGY M..","ClearBridge Energy MLP Opp Fund Inc","USD",22.73,"2014-01-03T22:01:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMO ","US18469P1003","~","/CLEARBRIDGE-ENERGY-MLP-OP-10850782/"]
["z","COFFEE HOLDING CO., ..","Coffee Holding Co., Inc.","USD",5.0999999999999996,"2014-01-03T21:59:42",0,"~","2009_10","$","~",0.44,0.14000000000000001,"~","~","~",null,11.59090909090909,36.428571428571423,null,null,null,null,-68.181818181818173,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JVA ","US1921761052","Coffee+Holding+Co.%2C+Inc./AA8D2","/COFFEE-HOLDING-CO-INC-6046695/"]
["z","COLONY BANKCORP INC","Colony Bankcorp Inc","USD",6.04,"2014-01-03T21:59:05",0,"~","2006_12","$","~","~",0.28000000000000003,"~","~","~",null,null,21.571428571428569,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBAN ","US19623P1012","Colony+Bankcorp+Inc/A1ADC","/COLONY-BANKCORP-INC-8684/"]
["z","COMMUNITY CAPITAL BA..","Community Capital Bancshares, Inc.","USD",0.4,"2014-01-03T20:39:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALBY ","US2036341004","~","/COMMUNITY-CAPITAL-BANCSHA-901607/"]
["z","COMMUNICATIONS SYSTE..","Communications Systems, Inc.","USD",10.78,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JCS ","US2039001050","~","/COMMUNICATIONS-SYSTEMS-I-3064300/"]
["z","CONTANGO OIL & GAS C..","Contango Oil & Gas Company","USD",45.57,"2014-01-03T22:02:06",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCF ","US21075N2045","~","/CONTANGO-OIL-GAS-COMPAN-15584/"]
["z","CORMEDIX INC.","CorMedix Inc.","USD",1.4919,"2014-01-03T21:59:11",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRMD ","US21900C1009","CorMedix+Inc./C1D10","/CORMEDIX-INC-8473145/"]
["z","COURIER CORPORATION","Courier Corporation","USD",17.809999999999999,"2014-01-03T22:00:02",0,"~","2007_09","$","~",-0.03,-0.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRRC ","US2226601027","Courier+Corporation/23360","/COURIER-CORPORATION-8907/"]
["z","CRAFT BREW ALLIANCE ..","Craft Brew Alliance Inc","USD",16.53,"2014-01-03T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BREW ","US2241221017","Craft+Brew+Alliance+Inc/A09B3","/CRAFT-BREW-ALLIANCE-INC-9570/"]
["z","CROWDGATHER INC","CrowdGather Inc","USD","--","~",0,"~","2009_04","$","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRWG ","US22787P1075","CrowdGather+Inc/B3CDF","/CROWDGATHER-INC-2995644/"]
["z","CUISINE SOLUTIONS, I..","Cuisine Solutions, Inc.","USD",1.89,"2014-01-03T20:06:01",0,"~","2006_06","$","~",0.56999999999999995,"~","~","~","~",null,3.3157894736842106,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CUSI ","US2299042067","Cuisine+Solutions%2C+Inc./94565","/CUISINE-SOLUTIONS-INC-5628441/"]
["z","DEI HOLDINGS, INC.","DEI Holdings, Inc.","USD","--","~",0,"~","2005_12","$",0.27,0.81,-5.4,"~","~","~","--","--","~",null,null,null,200,-766.66666666666674,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DEIX ","US23319E1073","DEI+Holdings%2C+Inc./ABC0C","/DEI-HOLDINGS-INC-9028/"]
["z","DATA I/O CORPORATION","Data I/O Corporation","USD",2.75,"2014-01-03T20:11:57",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DAIO ","US2376901029","Data+I_O+Corporation/24740","/DATA-I-O-CORPORATION-9002/"]
["z","DELIA*S, INC.","dELiA*s, Inc.","USD",0.91420000000000001,"2014-01-03T22:00:01",0,"~","2010_01","$",-0.34,-0.7,-0.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DLIA ","US2469111015","dELiA%2As%2C+Inc./AC05C","/DELIA-S-INC-9055/"]
["z","DIALOGIC INC","Dialogic Inc","USD","--","~",0,"~","2009_12","$",-1.35,"~",-8.75,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DLGC ","US25250T2096","Dialogic+Inc/AD895","/DIALOGIC-INC-13074743/"]
["z","DIGITAL DOMAIN MEDIA..","Digital Domain Media Group Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDMGQ ","US25386U1043","~","/DIGITAL-DOMAIN-MEDIA-GROU-12003180/"]
["z","DIVERSICARE HEALTHCA..","Diversicare Healthcare Services Inc","USD",4.91,"2014-01-03T15:29:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVCA ","US2551041013","Diversicare+Healthcare+Ser/A07F8","/DIVERSICARE-HEALTHCARE-SE-12830040/"]
["z","DUNE ENERGY INC","Dune Energy Inc","USD",1.1299999999999999,"2014-01-02T15:30:03",0,"~","2008_12","$","-1 180","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DUNR ","US2653387074","Dune+Energy+Inc/A9AD0","/DUNE-ENERGY-INC-11931782/"]
["z","DYNATRONICS CORPORAT..","Dynatronics Corporation","USD",4.18,"2014-01-03T21:49:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DYNT ","US2681574016","~","/DYNATRONICS-CORPORATION-12230078/"]
["z","ECA MARCELLUS TRUST ..","Eca Marcellus Trust I","USD",8.1999999999999993,"2014-01-03T22:08:05",0,"~","2010_12","$","~",2.37,"~","~","~","~",null,3.4599156118143455,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECT ","US26827L1098","Eca+Marcellus+Trust+I/C70BC","/ECA-MARCELLUS-TRUST-I-6361074/"]
["z","EATON VANCE ENHANCED..","Eaton Vance Enhanced Equity Income Fund","USD",12.86,"2014-01-03T21:59:39",0,"~","2004_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EOI ","US2782741050","Eaton+Vance+Enhanced+Equit/AADB9","/EATON-VANCE-ENHANCED-EQUI-12469/"]
["z","EATON VANCE TAX-ADVA..","Eaton Vance Tax-Advantaged Global Dvd.","USD",16.739999999999998,"2014-01-03T22:01:42",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ETG ","US27828S1015","Eaton+Vance+Tax-Advantaged/AA23B","/EATON-VANCE-TAX-ADVANTAGE-12506/"]
["z","ELECTRO RENT CORPORA..","Electro Rent Corporation","USD",18.16,"2014-01-03T22:00:02",0,"~","2007_05","$","~",0.81,0.47,"~","~","~",null,22.419753086419753,38.638297872340431,null,null,null,null,-41.975308641975317,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELRC ","US2852181039","Electro+Rent+Corporation/29243","/ELECTRO-RENT-CORPORATION-9162/"]
["z","EMERSON RADIO CORP","Emerson Radio Corp","USD",1.9,"2014-01-03T22:05:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSN ","US2910872033","~","/EMERSON-RADIO-CORP-15639/"]
["z","EMPIRE RESOURCES INC","Empire Resources Inc","USD",3.5,"2014-01-03T20:57:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERS ","US29206E1001","~","/EMPIRE-RESOURCES-INC-4993182/"]
["z","ENOVA SYSTEMS, INC.","Enova Systems, Inc.","USD",1.14E-2,"2014-01-03T20:06:20",0,"~","2009_12","$",-0.33,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENVS ","US29355M2008","Enova+Systems%2C+Inc./A9F52","/ENOVA-SYSTEMS-INC-32063/"]
["z","EPLUS INC.","ePlus Inc.","USD",56.5,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLUS ","US2942681071","~","/EPLUS-INC-408827/"]
["z","EVERGREEN ENERGY INC..","Evergreen Energy Inc.","USD","--","~",0,"~","2005_12","$",-4.2,-7.92,-29.9,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EVEIQ ","US30024B2034","Evergreen+Energy+Inc./A0F3F","/EVERGREEN-ENERGY-INC-9894826/"]
["z","FNB UNITED CORP","CommunityOne Bancorp","USD",8.44,"2014-07-02",0,"~","2007_12","$",109,-28,-916,"~","~","~",7.7431192660550457E-2,"~","~",null,null,null,-125.68807339449542,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US3025192028","CommunityOne+Bancorp/31410","/FNB-UNITED-CORP-9355012/"]
["z","FAUQUIER BANKSHARES,..","Fauquier Bankshares, Inc.","USD",14.16,"2014-01-03T20:50:18",0,"~","2008_12","$",1.03,0.95,1.01,"~","~","~",13.74757281553398,14.905263157894737,14.01980198019802,null,null,null,-7.7669902912621422,6.3157894736842159,null,null,null,"ns",2.2198019801980178,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBSS ","US3120591082","Fauquier+Bankshares%2C+Inc./A220F","/FAUQUIER-BANKSHARES-INC-9258/"]
["z","FIRST ACCEPTANCE COR..","First Acceptance Corporation","USD",2.2400000000000002,"2014-01-03T22:01:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAC ","US3184571087","~","/FIRST-ACCEPTANCE-CORPORAT-12545/"]
["z","FIRST FINANCIAL HOLD..","First Financial Holdings, Inc.","USD","--","~",0,"~","2010_12","$",-2.46,-2.72,1.51,"~","~","~","~","~","--",null,null,null,"~",9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FFCH ","US3202391062","First+Financial+Holdings%2C+/33419","/FIRST-FINANCIAL-HOLDINGS-9285/"]
["z","FIRST M & F CORPORAT..","First M & F Corporation","USD","--","~",0,"~","2010_12","$","~",0.28000000000000003,0.54,"~","~","~",null,"--","--",null,null,null,null,92.857142857142847,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FMFC ","US3207441052","First+M+_+F+Corporation/A1A16","/FIRST-M-F-CORPORATION-9328/"]
["z","1ST SOURCE CORPORATI..","1st Source Corporation","USD",31.1,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRCE ","US3369011032","~","/1ST-SOURCE-CORPORATION-10930/"]
["z","FISHER COMMUNICATION..","Fisher Communications, Inc.","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FSCI ","US3377562091","Fisher+Communications%2C+Inc/A1BCE","/FISHER-COMMUNICATIONS-IN-9369/"]
["z","FOUR OAKS FINCORP, I..","Four Oaks Fincorp, Inc.","USD",1.6,"2014-12-31T16:16:19",0,"~","2006_12","$","~",0.92,0.65,"~","~","~",null,1.7391304347826086,2.4615384615384617,null,null,null,null,-29.347826086956523,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FOFN ","US3508911076","Four+Oaks+Fincorp%2C+Inc./AEBD6","/FOUR-OAKS-FINCORP-INC-408924/"]
["z","FREQUENCY ELECTRONIC..","Frequency Electronics, Inc.","USD",11.74,"2014-01-03T22:00:01",0,"~","2009_04","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FEIM ","US3580101067","Frequency+Electronics%2C+Inc/3585A","/FREQUENCY-ELECTRONICS-IN-30725/"]
["z","FUEL TECH INC.","Fuel Tech Inc.","USD",7.89,"2014-01-03T22:00:02",0,"~","2010_12","$",7.0000000000000007E-2,0.25,0.12,"~","~","~",112.71428571428569,31.56,65.75,null,null,null,257.14285714285711,-52,null,null,null,0.12273333333333335,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FTEK ","US3595231073","Fuel+Tech+Inc./A21A9","/FUEL-TECH-INC-9378/"]
["z","GARDNER DENVER, INC.","Gardner Denver, Inc.","USD","--","~",0,"~","2010_12","$",3.28,5.33,5.28,"~","~","~","--","--","--",null,null,null,62.500000000000014,-0.93808630393995907,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDI ","US3655581052","Gardner+Denver%2C+Inc./A0894","/GARDNER-DENVER-INC-12725/"]
["z","GENERAL STEEL HOLDIN..","General Steel Holdings Inc","USD",0.91,"2014-01-03T22:00:50",0,"~","2008_12","$",-0.32,-0.6,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GSI ","US3708531039","General+Steel+Holdings+Inc/AFBAC","/GENERAL-STEEL-HOLDINGS-IN-62626/"]
["z","GENVEC INC","GenVec Inc","USD",2.57,"2014-01-03T22:00:02",0,"~","2010_12","$",-1,-0.57999999999999996,-1.0900000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GNVC ","US37246C3079","GenVec+Inc/A27A7","/GENVEC-INC-7834075/"]
["z","GLOBALSCAPE, INC.","GlobalSCAPE, Inc.","USD",2.3199999999999998,"2014-01-03T21:59:00",0,"~","2009_12","$","~",0.05,0.03,"~","~","~",null,46.399999999999991,77.333333333333329,null,null,null,null,-40.000000000000007,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSB ","US37940G1094","GlobalSCAPE%2C+Inc./AE951","/GLOBALSCAPE-INC-57216/"]
["z","GMX RESOURCES INC.","GMX Resources Inc.","USD",0.33,"2014-08-09",0,"~","2009_12","$",-119,-67.3,-53.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US38011M6030","GMX+Resources+Inc./A289B","/GMX-RESOURCES-INC-12533245/"]
["z","GREENWAY MEDICAL TEC..","Greenway Medical Technologies, Inc.","USD","--","~",0,"~","2011_06","$","~",0.11,-0.17,"~","~","~",null,"--","~",null,null,null,null,-254.54545454545459,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GWAY ","US39679B1035","Greenway+Medical+Technolog/D4641","/GREENWAY-MEDICAL-TECHNOLO-9940504/"]
["z","HF FINANCIAL CORP.","HF Financial Corp.","USD",12.98,"2014-01-03T22:00:01",0,"~","2010_06","$","~",0.2,"~","~","~","~",null,64.899999999999991,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HFFC ","US4041721089","HF+Financial+Corp./A0686","/HF-FINANCIAL-CORP-9540/"]
["z","THE HALLWOOD GROUP I..","The Hallwood Group Incorporated","USD",9.7200000000000006,"2014-01-02T20:28:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWG ","US4063644060","~","/THE-HALLWOOD-GROUP-INCORP-15456/"]
["z","HANWHA SOLARONE CO L..","Hanwha Solarone Co Ltd","USD",3.2,"2014-01-03T22:00:01",0,"~","2009_12","$",-0.39,1.79,-1.76,"~","~","~","~",1.787709497206704,"~",null,null,null,9999.99,-198.32402234636871,null,null,null,1.7877112849179889E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HSOL ","US41135V1035","Hanwha+Solarone+Co+Ltd/ADE7B","/HANWHA-SOLARONE-CO-LTD-7385729/"]
["z","H.J. HEINZ COMPANY","H.J. Heinz Company","USD","--","~",0,"~","2010_04","$",2.71,3.06,2.85,"~","~","~","--","--","--",null,null,null,12.915129151291517,-6.8627450980392153,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HNZ ","US4230741039","H.J.+Heinz+Company/4263N","/H-J-HEINZ-COMPANY-12959/"]
["z","HELIOS AND MATHESON ..","Helios and Matheson Analytics Inc","USD",5.59,"2014-01-03T21:46:34",0,"~","2005_12","$",-0.55000000000000004,0.88,-0.78,"~","~","~","~",6.3522727272727275,"~",null,null,null,9999.99,-188.63636363636365,null,null,null,6.3522790795518069E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HMNY ","US42327L2007","Helios+and+Matheson+Analyt/A163B","/HELIOS-AND-MATHESON-INFOR-8276053/"]
["z","HOLLYWOOD MEDIA CORP..","Hollywood Media Corporation","USD",1.38,"2014-01-03T21:41:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOLL ","US4362331005","~","/HOLLYWOOD-MEDIA-CORPORATI-9565/"]
["z","HOT TOPIC, INC.","Hot Topic, Inc.","USD","--","~",0,"~","2011_01","$",-0.18,-0.04,0.46,"~","~","~","~","~","--",null,null,null,"~",9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOTT ","US4413391081","Hot+Topic%2C+Inc./A121F","/HOT-TOPIC-INC-9573/"]
["z","IGI LABORATORIES, IN..","IGI Laboratories, Inc.","USD",2.97,"2014-01-03T22:00:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IG ","US4495751095","~","/IGI-LABORATORIES-INC-15474/"]
["z","IGO, INC.","iGo, Inc.","USD",2.1,"2014-11-22",0,"~","2007_12","$",-4.8,0.12,-0.24,"~","~","~","~",17.5,"~",null,null,null,9999.99,-300,null,null,null,1.7500017500017501E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US4495932018","iGo%2C+Inc./A2536","/IGO-INC-12526324/"]
["z","IMAGE SENSING SYSTEM..","Image Sensing Systems, Inc.","USD","~","2014-01-03T21:49:02",0,"~","2010_12","$",0.64,-2.0699999999999998,"~","~","~","~","--","~",null,null,null,null,-423.4375,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISNS ","US45244C1045","Image+Sensing+Systems%2C+Inc/A0FEC","/IMAGE-SENSING-SYSTEMS-IN-9735/"]
["z","IMPLANT SCIENCES COR..","Implant Sciences Corporation","USD",0.95,"2014-01-03T21:56:11",0,"~","2010_12",null,"~","~","~",-0.55000000000000004,-0.18,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSC ","US45320R1086","Implant+Sciences+Corporati/A1F1A","/IMPLANT-SCIENCES-CORPORAT-408772/"]
["z","INFUSYSTEM HOLDINGS,..","InfuSystem Holdings Inc","USD",2.1398999999999999,"2014-01-03T21:59:34",0,"~","2009_12","$","~",-0.09,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INFU ","US45685K1025","InfuSystem+Holdings+Inc/B0258","/INFUSYSTEM-HOLDINGS-INC-8472050/"]
["z","INGLES MARKETS, INCO..","Ingles Markets, Incorporated","USD",26.73,"2014-01-03T22:00:02",0,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMKTA ","US4570301048","Ingles+Markets%2C+Incorporat/45219","/INGLES-MARKETS-INCORPORA-9668/"]
["z","INTERLEUKIN GENETICS..","Interleukin Genetics, Inc","USD","--","~",0,"~","2008_12","$","~","~",-0.17,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ILIU ","US4587381017","Interleukin+Genetics%2C+Inc/A169B","/INTERLEUKIN-GENETICS-INC-9058790/"]
["z","INTERNATIONAL BANCSH..","International Bancshares Corp","USD",25.81,"2014-01-03T22:00:02",0,"~","2010_12","$",1.72,1.69,1.39,"~","~","~",15.005813953488371,15.272189349112425,18.568345323741006,null,null,null,-1.7441860465116297,-17.751479289940832,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBOC ","US4590441030","International+Bancshares+C/A1833","/INTERNATIONAL-BANCSHARES-9617/"]
["z","INTERNATIONAL SHIPHO..","International Shipholding Corporation","USD",28.87,"2014-01-03T22:02:01",0,"~","2010_12","$","~","~",3.04,"~","~","~",null,null,9.4967105263157894,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISH ","US4603212014","International+Shipholding+/46680","/INTERNATIONAL-SHIPHOLDING-13116/"]
["z","INTEST CORPORATION","inTEST Corporation","USD",4.03,"2014-10-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTT ","US4611471008","~","/INTEST-CORPORATION-9704/"]
["z","BENEFICIAL INTRST OF..","Invesco Senior Income Trust","USD",5.0599999999999996,"2014-01-03T22:06:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VVR ","US46131H1077","~","/BENEFICIAL-INTRST-OF-INVS-14839/"]
["z","VAN KAMPEN ADVANTAGE..","Invesco Van Kampen Adv Muni Income Tr II","USD",10.55,"2014-01-03T21:58:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VKI ","US46132E1038","~","/VAN-KAMPEN-ADVANTAGE-MUNI-6501043/"]
["z","ISHARES MSCI MEXICO ..","iShares MSCI Mexico Inv. Mt. Idx. (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWW ","US4642868222","~","/ISHARES-MSCI-MEXICO-INV-6501093/"]
["z","ISHARES MSCI EAFE IN..","iShares MSCI EAFE Index Fund (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFA ","US4642874659","~","/ISHARES-MSCI-EAFE-INDEX-F-43662/"]
["z","ISHARES S&P SMALLCAP..","iShares S&P SmallCap 600 Index (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IJR ","US4642878049","~","/ISHARES-S-P-SMALLCAP-600-13066/"]
["z","JINGWEI INTERNATIONA..","Jingwei International Limited","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JNGW ","US47759G2075","~","/JINGWEI-INTERNATIONAL-LIM-10879040/"]
["z","KU6 MEDIA CO LTD (AD..","Ku6 Media Co Ltd (ADR)","USD",2.93,"2014-01-03T21:59:59",0,"~","2005_12","$",0.87,0.26,-1.89,"~","~","~",3.367816091954023,11.26923076923077,"~",null,null,null,-70.114942528735639,-826.92307692307679,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KUTV ","US48274B1035","Ku6+Media+Co+Ltd+%28ADR%29/AA451","/KU6-MEDIA-CO-LTD-ADR-6516951/"]
["z","KAYNE ANDERSON MLP I..","Kayne Anderson MLP Investment Co.","USD",37.950000000000003,"2014-01-03T22:00:35",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYN ","US4866061066","Kayne+Anderson+MLP+Investm/AA16C","/KAYNE-ANDERSON-MLP-INVEST-13352/"]
["z","KEYNOTE SYSTEMS, INC..","Keynote Systems, Inc.","USD","--","~",0,"~","2010_09","$",0.11,2.91,0.26,"~","~","~","--","--","--",null,null,null,2545.4545454545455,-91.065292096219935,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KEYN ","US4933081006","Keynote+Systems%2C+Inc./A2005","/KEYNOTE-SYSTEMS-INC-9803/"]
["z","THE LGL GROUP, INC.","The LGL Group, Inc.","USD",5.27,"2014-01-03T21:59:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGL ","US50186A1088","~","/THE-LGL-GROUP-INC-15563/"]
["z","LRAD CORP","LRAD Corp","USD",1.82,"2014-01-03T22:00:02",0,"~","2008_09","$",-0.21,-0.03,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LRAD ","US50213V1098","LRAD+Corp/A1776","/LRAD-CORP-6076144/"]
["z","LAZARD GLOBAL TOTAL ..","Lazard Global Total Return & Income Fund","USD",17.345400000000001,"2014-01-03T21:56:33",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGI ","US52106W1036","~","/LAZARD-GLOBAL-TOTAL-RETUR-13391/"]
["z","LEE ENTERPRISES, INC..","Lee Enterprises, Incorporated","USD",3.96,"2014-01-03T22:01:24",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEE ","US5237681094","Lee+Enterprises%2C+Incorpora/5332N","/LEE-ENTERPRISES-INCORPOR-13368/"]
["z","LIFEVANTAGE CORPORAT..","LifeVantage Corp","USD",1.63,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFVN ","US53222K1060","~","/LIFEVANTAGE-CORPORATION-11451734/"]
["z","LIGHTSCAPE TECHNOLOG..","Lightscape Technologies Inc.","USD",1E-3,"2014-12-31T19:33:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTSC ","US53227B1017","~","/LIGHTSCAPE-TECHNOLOGIES-I-147735/"]
["z","LITTLEFIELD CORPORAT..","Littlefield Corporation","USD",0.26,"2014-01-03T17:05:27",0,"~","2009_12","$","~",-0.01,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LTFD ","US5375901015","Littlefield+Corporation/A117E","/LITTLEFIELD-CORPORATION-15573/"]
["z","LUCAS ENERGY, INC.","Lucas Energy, Inc.","USD",0.97650000000000003,"2014-01-03T21:59:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEI ","US5493332010","~","/LUCAS-ENERGY-INC-1549983/"]
["z","MFS INTERMEDIATE INC..","MFS Intermediate Income Trust","USD",5.2,"2014-01-03T22:00:10",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIN ","US55273C1071","MFS+Intermediate+Income+Tr/AA23F","/MFS-INTERMEDIATE-INCOME-T-13536/"]
["z","MPG OFFICE TRUST INC","Mpg Office Trust Inc","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPG ","US5532741015","Mpg+Office+Trust+Inc/A74DC","/MPG-OFFICE-TRUST-INC-13597/"]
["z","MV OIL TRUST","MV Oil Trust","USD",23.46,"2014-01-03T22:04:47",0,"~","2010_12","$",2.76,"~","~","~","~","~",8.5000000000000018,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MVO ","US5538591091","MV+Oil+Trust/AE478","/MV-OIL-TRUST-41118/"]
["z","MAGELLAN PETROLEUM C..","Magellan Petroleum Corporation","USD",1.02,"2014-01-03T21:59:52",0,"~","2011_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPET ","US5590913019","Magellan+Petroleum+Corpora/54290","/MAGELLAN-PETROLEUM-CORPOR-10074/"]
["z","MARIN SOFTWARE INC","Marin Software Inc","USD",10.35,"2014-01-03T22:04:50",0,"~","2010_12",null,"~","~","~",-1.19,-1.2,-1.07,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MRIN ","US56804T1060","Marin+Software+Inc/E4C34","/MARIN-SOFTWARE-INC-12855532/"]
["z","MBT FINANCIAL CORP.","MBT Financial Corp.","USD",4.4800000000000004,"2014-01-03T22:00:03",0,"~","2009_12","$","~",-0.72,-0.22,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MBTF ","US5788771021","MBT+Financial+Corp./A74CC","/MBT-FINANCIAL-CORP-9964/"]
["z","THE MCCLATCHY COMPAN..","The McClatchy Company","USD",4.1399999999999997,"2014-01-03T22:02:49",0,"~","2010_12","$",0.39,0.63,"~","~","~","~",10.615384615384615,6.5714285714285712,null,null,null,null,61.538461538461533,null,null,null,null,0.10678571428571429,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MNI ","US5794891052","The+McClatchy+Company/5810N","/THE-MCCLATCHY-COMPANY-13582/"]
["z","MEDICINOVA, INC.","MediciNova, Inc.","USD",2.15,"2014-01-03T21:44:51",0,"~","2010_12","$",-1.63,-1.2,-0.66,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MNOV ","US58468P2065","MediciNova%2C+Inc./AE46F","/MEDICINOVA-INC-38688/"]
["z","MET-PRO CORPORATION","Met-Pro Corporation","USD","--","~",0,"~","2011_01","$",0.42,0.48,0.55000000000000004,"~","~","~","--","--","--",null,null,null,14.285714285714285,14.583333333333348,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MPR ","US5908763064","Met-Pro+Corporation/5939A","/MET-PRO-CORPORATION-13600/"]
["z","MILESTONE SCIENTIFIC..","Milestone Scientific Inc.","USD",1.7,"2014-01-03T20:22:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLSS ","US59935P2092","~","/MILESTONE-SCIENTIFIC-INC-105072/"]
["z","MISONIX, INC.","Misonix, Inc.","USD",5.84,"2014-01-03T21:39:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSON ","US6048711039","~","/MISONIX-INC-10101/"]
["z","MORGAN STANLEY ASIA ..","Morgan Stanley Asia Pacific Fund Inc.","USD",16.48,"2014-01-03T21:55:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APF ","US61744U1060","~","/MORGAN-STANLEY-ASIA-PACIF-11667/"]
["z","NF ENERGY SAVING COR..","NF Energy Saving Corp","USD",0.78,"2014-08-09",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6290993004","NF+Energy+Saving+Corp/B1B0F","/NF-ENERGY-SAVING-CORP-5536833/"]
["z","NANOGEN, INC.","NGEN Inc","USD",3.0000000000000001E-3,"2014-01-03T19:53:14",0,"~","2006_12","$","~",-0.55000000000000004,-0.49,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NGEN ","US6300751095","NGEN+Inc/A1B58","/NANOGEN-INC-10191/"]
["z","NATHAN'S FAMOUS, INC..","Nathan's Famous, Inc.","USD",50.57,"2014-01-03T22:00:03",0,"~","2008_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NATH ","US6323471002","Nathan+s+Famous%2C+Inc./A03E0","/NATHAN-S-FAMOUS-INC-10155/"]
["z","NATIONAL WESTERN LIF..","National Western Life Insurance Company","USD",221.27,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWLI ","US6385221022","~","/NATIONAL-WESTERN-LIFE-INS-10293/"]
["z","NETSPEND HOLDINGS IN..","NetSpend Holdings Inc","USD","--","~",0,"~","2010_12","$",0.27,0.36,0.22,"~","~","~","--","--","--",null,null,null,33.333333333333321,-38.888888888888886,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NTSP ","US64118V1061","NetSpend+Holdings+Inc/C9C82","/NETSPEND-HOLDINGS-INC-6758545/"]
["z","NEW HAMPSHIRE THRIFT..","New Hampshire Thrift Bancshares, Inc.","USD",15.25,"2014-01-03T21:58:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NHTB ","US6447221002","~","/NEW-HAMPSHIRE-THRIFT-BANC-10199/"]
["z","NILE THERAPEUTICS, I..","Nile Therapeutics, Inc.","USD",2.5,"2014-11-20",0,"~","2009_12","$",-15.5,-9.5,-6.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6541451018","Nile+Therapeutics%2C+Inc./B05F2","/NILE-THERAPEUTICS-INC-3027620/"]
["z","NOAH EDUCATION HOLDI..","Noah Education Holdings Ltd. (ADR)","USD",2.61,"2014-01-03T22:03:45",0,"~","2010_06","$",0.02,"~","~","~","~","~",130.5,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NED ","US65487R3030","Noah+Education+Holdings+Lt/AFACE","/NOAH-EDUCATION-HOLDINGS-L-64437/"]
["z","NOVADEL PHARMA INC","Novadel Pharma Inc","USD","--","~",0,"~","2008_12","$","~",-0.12,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NVDL ","US66986X1063","Novadel+Pharma+Inc/A9B1A","/NOVADEL-PHARMA-INC-5829317/"]
["z","NUVEEN NEW YORK PERF..","Nuveen New York Perf. Plus Muni Fund Inc","USD",13.45,"2014-01-03T22:07:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNP ","US67062R1041","~","/NUVEEN-NEW-YORK-PERF-PLU-13761/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fund 2 Inc","USD",12.68,"2014-01-03T22:06:30",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPM ","US67063W1027","Nuveen+Premium+Income+Muni/AA1F4","/NUVEEN-PREMIUM-INCOME-MUN-13772/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fd 4","USD",11.96,"2014-01-03T22:07:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPT ","US6706K41055","~","/NUVEEN-PREMIUM-INCOME-MUN-13775/"]
["z","NUVEEN QUALITY PREF...","Nuveen Quality Pref. Inc. Fund II","USD",8.25,"2014-01-03T22:01:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPS ","US67072C1053","~","/NUVEEN-QUALITY-PREF-INC-13194/"]
["z","NUVEEN SELECT QUALIT..","Nuveen Select Quality Municipal Fund Inc","USD",12.51,"2014-01-03T21:59:52",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NQS ","US6709731060","Nuveen+Select+Quality+Muni/AA1E3","/NUVEEN-SELECT-QUALITY-MUN-13786/"]
["z","NUVEEN CALIFORNIA SE..","Nuveen California Select Qlty Mun Inc Fu","USD",13.79,"2014-01-03T22:03:38",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVC ","US6709751019","~","/NUVEEN-CALIFORNIA-SELECT-13831/"]
["z","OFFICIAL PAYMENTS HO..","Official Payments Holdings Inc","USD","--","~",0,"~","2010_09","$",-0.34,-0.42,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPAY ","US67623R1068","Official+Payments+Holdings/A1764","/OFFICIAL-PAYMENTS-HOLDING-9733958/"]
["z","OLD POINT FINANCIAL ..","Old Point Financial Corporation","USD",12.83,"2014-01-03T22:00:02",0,"~","2009_12","$",0.34,0.31,0.66,"~","~","~",37.735294117647058,41.387096774193552,19.439393939393938,null,null,null,-8.8235294117647136,112.90322580645163,null,null,null,"ns",0.17217748917748912,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPOF ","US6801941070","Old+Point+Financial+Corpor/A268C","/OLD-POINT-FINANCIAL-CORPO-10350/"]
["z","ONE LIBERTY PROPERTI..","One Liberty Properties, Inc.","USD",20.32,"2014-01-03T22:03:30",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OLP ","US6824061039","One+Liberty+Properties%2C+In/6640A","/ONE-LIBERTY-PROPERTIES-I-13903/"]
["z","OPEXA THERAPEUTICS I..","Opexa Therapeutics Inc","USD",1.83,"2014-01-03T22:00:02",0,"~","2008_12","$",-4.4800000000000004,"~",-1.28,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPXA ","US68372T2024","Opexa+Therapeutics+Inc/AA3D5","/OPEXA-THERAPEUTICS-INC-12191752/"]
["z","OSSEN INNOVATION CO ..","Ossen Innovation Co  Ltd (ADR)","USD",1.18,"2014-01-03T21:58:54",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OSN ","US6884101097","Ossen+Innovation+Co++Ltd+%28/CA744","/OSSEN-INNOVATION-CO-LTD-7012273/"]
["z","OXIGENE INC","OXiGENE Inc","USD",2.68,"2014-01-03T21:59:19",0,"~","2008_12","$",-168,-158,-71.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OXGN ","US6918284042","OXiGENE+Inc/A0FBC","/OXIGENE-INC-12243635/"]
["z","OXYSURE SYSTEMS INC","Oxysure Systems Inc","USD",0.74870000000000003,"2014-01-03T19:51:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXYS ","US69208T1016","~","/OXYSURE-SYSTEMS-INC-9665254/"]
["z","PVF CAPITAL CORPORAT..","PVF Capital Corporation","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PVFC ","US6936541050","~","/PVF-CAPITAL-CORPORATION-10579/"]
["z","PANHANDLE OIL AND GA..","Panhandle Oil and Gas Inc.","USD",32.65,"2014-01-03T22:04:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHX ","US6984771062","~","/PANHANDLE-OIL-AND-GAS-INC-3857757/"]
["z","PARK CITY GROUP, INC..","Park City Group, Inc.","USD",10.67,"2014-10-28",0,"~","2007_06","$",-0.34,-0.35,-0.48,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US7002153044","Park+City+Group%2C+Inc./A2E69","/PARK-CITY-GROUP-INC-8472250/"]
["z","PEAPACK-GLADSTONE FI..","Peapack-Gladstone Financial Corp","USD",19.21,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGC ","US7046991078","~","/PEAPACK-GLADSTONE-FINANCI-3934143/"]
["z","PEOPLES BANCORP OF N..","Peoples Bancorp of North Carolina, Inc.","USD",14.86,"2014-01-03T21:59:58",0,"~","2007_12","$",1.68,1.1299999999999999,0.3,"~","~","~",8.8452380952380949,13.150442477876107,49.533333333333331,null,null,null,-32.738095238095241,-73.451327433628308,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEBK ","US7105771072","Peoples+Bancorp+of+North+C/69600","/PEOPLES-BANCORP-OF-NORTH-10428/"]
["z","PERMIAN BASIN ROYALT..","Permian Basin Royalty Trust","USD",13.11,"2014-01-03T22:03:25",0,"~","2006_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PBT ","US7142361069","Permian+Basin+Royalty+Trus/7002N","/PERMIAN-BASIN-ROYALTY-TRU-71940/"]
["z","PLAINS EXPLORATION &..","Plains Exploration & Production Company","USD","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXP ","US7265051000","Plains+Exploration+_+Produ/A4AB5","/PLAINS-EXPLORATION-PROD-14160/"]
["z","POWER ONE INC","Power One Inc","USD","--","~",0,"~","2010_12","$",0.96,0.88,0.36,"~","~","~","--","--","--",null,null,null,-8.3333333333333304,-59.090909090909093,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PWER ","US73930R1023","Power+One+Inc/A1795","/POWER-ONE-INC-10585/"]
["z","PREMIER FINANCIAL BA..","Premier Financial Bancorp, Inc.","USD",14.45,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFBI ","US74050M1053","~","/PREMIER-FINANCIAL-BANCORP-10445/"]
["z","PRIMEENERGY CORPORAT..","PrimeEnergy Corporation","USD",48.46,"2014-01-03T19:31:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNRG ","US74158E1047","~","/PRIMEENERGY-CORPORATION-10510/"]
["z","PROLOR BIOTECH INC","PROLOR Biotech Inc","USD","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBTH ","US74344F1066","PROLOR+Biotech+Inc/AF4E5","/PROLOR-BIOTECH-INC-8473055/"]
["z","PURE BIOSCIENCE","PURE Bioscience","USD","--","~",0,"~","2009_07","$","~","~",-1.76,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US74621T2096","PURE+Bioscience/A1B1A","/PURE-BIOSCIENCE-11268497/"]
["z","PURE CYCLE CORPORATI..","Pure Cycle Corporation","USD",6.47,"2014-01-03T22:00:00",0,"~","2011_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PCYO ","US7462283034","Pure+Cycle+Corporation/A257C","/PURE-CYCLE-CORPORATION-10418/"]
["z","QUAD/GRAPHICS, INC.","Quad/Graphics, Inc.","USD",26.14,"2014-01-03T22:03:03",0,"~","2010_12","$",-6.67,-1,1.78,"~","~","~","~","~",14.685393258426966,null,null,null,"~",9999.99,null,null,null,null,1.468540794383491E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"QUAD ","US7473011093","Quad_Graphics%2C+Inc./A6071","/QUAD-GRAPHICS-INC-6372251/"]
["z","RCM TECHNOLOGIES, IN..","RCM Technologies, Inc.","USD",6.92,"2014-01-03T22:00:01",0,"~","2007_12","$",0.54,-3.15,0.54,"~","~","~",12.814814814814813,"~",12.814814814814813,null,null,null,-683.33333333333326,9999.99,null,null,null,null,1.2814827629642443E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"RCMT ","US7493604000","RCM+Technologies%2C+Inc./74140","/RCM-TECHNOLOGIES-INC-10638/"]
["z","RAINMAKER SYSTEMS, I..","Rainmaker Systems, Inc.","USD",0.41,"2014-06-14",0,"~","2008_12","$",-1.58,-0.43,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RMKR ","US7508753040","Rainmaker+Systems%2C+Inc./A2175","/RAINMAKER-SYSTEMS-INC-10684/"]
["z","REALNETWORKS INC","RealNetworks Inc","USD",7.54,"2014-01-03T22:00:02",0,"~","2009_12","$",-6.4,0.2,-0.79,"~","~","~","~",37.699999999999996,"~",null,null,null,9999.99,-494.99999999999994,null,null,null,3.7700037700037696E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNWK ","US75605L7082","RealNetworks+Inc/A1734","/REALNETWORKS-INC-8906522/"]
["z","RELM WIRELESS CORPOR..","RELM Wireless Corporation","USD",3.42,"2014-01-03T21:59:43",0,"~","2010_12","$",-0.05,-0.04,0.15,"~","~","~","~","~",22.8,null,null,null,"~",9999.99,null,null,null,null,2.2800022800022802E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"RWC ","US7595251080","RELM+Wireless+Corporation/00912","/RELM-WIRELESS-CORPORATION-15920/"]
["z","REVOLUTION LIGHTING ..","Revolution Lighting Technologies Inc","USD",3.72,"2014-01-03T22:00:04",0,"~","2009_12","$",-1.71,"~",-0.33,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NEXS ","US76155G1076","Revolution+Lighting+Techno/A09C9","/REVOLUTION-LIGHTING-TECHN-11931689/"]
["z","RINO INTERNATIONAL C..","RINO International Corporation","USD",3.0099999999999998E-2,"2014-01-03T20:50:16",0,"~","2007_12","$","~",0.85,2.2200000000000002,"~","~","~",null,3.5411764705882351E-2,1.3558558558558557E-2,null,null,null,null,161.17647058823533,null,null,null,"ns",8.4122443611494671E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RINO ","US7668831024","RINO+International+Corpora/A0DB1","/RINO-INTERNATIONAL-CORPOR-3027641/"]
["z","ROMA FINANCIAL CORPO..","Roma Financial Corporation","USD",21.06,"2014-12-06T22:00:01",0,"~","2010_12","$",0.17,0.23,0.02,"~","~","~",123.88235294117645,91.565217391304344,1053,null,null,null,35.294117647058819,-91.304347826086968,null,null,null,2.5943478260869566,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROMA ","US77581P1093","Roma+Financial+Corporation/AC534","/ROMA-FINANCIAL-CORPORATIO-30095/"]
["z","ROYCE VALUE TRUST IN..","Royce Value Trust Inc","USD",15.73,"2014-01-03T22:05:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVT ","US7809101055","~","/ROYCE-VALUE-TRUST-INC-14305/"]
["z","SPDR S&P 500 ETF TRU..","SPDR S&P 500 ETF Trust","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPY ","US78462F1030","~","/SPDR-S-P-500-ETF-TRUST-6501057/"]
["z","SPAR GROUP INC","SPAR Group Inc","USD",1.8301000000000001,"2014-01-03T16:59:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGRP ","US7849331035","~","/SPAR-GROUP-INC-10813/"]
["z","SAJAN, INC.","Sajan, Inc.","USD","--","~",0,"~","2009_12","$","~",-0.2,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAJA ","US79379T1034","Sajan%2C+Inc./AB0DA","/SAJAN-INC-6156414/"]
["z","SAN JUAN BASIN ROYAL..","San Juan Basin Royalty Trust","USD",16.75,"2014-01-03T22:01:02",0,"~","2006_12","$","~",2.4300000000000002,3.07,"~","~","~",null,6.8930041152263373,5.456026058631922,null,null,null,null,26.337448559670769,null,null,null,"ns",0.2071584894136809,"ns","ns","ns",null,null,null,null,null,null,null,null,"SJT ","US7982411057","San+Juan+Basin+Royalty+Tru/7825N","/SAN-JUAN-BASIN-ROYALTY-TR-14402/"]
["z","SANTA FE GOLD CORPOR..","Santa Fe Gold Corporation","USD",0.14000000000000001,"2014-06-06",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US80201E1082","Santa+Fe+Gold+Corporation/A0CDE","/SANTA-FE-GOLD-CORPORATION-76973/"]
["z","SEABOARD CORPORATION","Seaboard Corporation","USD",2771,"2014-01-03T22:00:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEB ","US8115431079","~","/SEABOARD-CORPORATION-15946/"]
["z","MATERIALS SELECT SEC..","Materials Select Sector SPDR","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XLB ","US81369Y1001","~","/MATERIALS-SELECT-SECTOR-S-6501061/"]
["z","SECURITY BANK CORPOR..","Security Bank Corporation","USD",5.0000000000000001E-4,"2014-12-27T18:01:59",0,"~","2006_12","$",1.33,0.34,-9.3000000000000007,"~","~","~",3.7593984962406012E-4,1.4705882352941176E-3,"~",null,null,null,-74.436090225563902,-2835.2941176470586,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBKCQ ","US8140471066","Security+Bank+Corporation/A1B98","/SECURITY-BANK-CORPORATION-5495042/"]
["z","SHENGKAI INNOVATIONS..","Shengkai Innovations Inc","USD",0.27,"2014-07-11",0,"~","2010_06","$",-4.97,5.34,"~","~","~","~","~",5.0561797752808994E-2,null,null,null,null,9999.99,null,null,null,null,5.0561848314657306E-6,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US82321P2039","Shengkai+Innovations+Inc/B18E6","/SHENGKAI-INNOVATIONS-INC-10171156/"]
["z","SILVER STATE BANCORP","Silver State Bancorp","USD",3.3E-3,"2014-12-31T16:47:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSBXQ ","US8282511083","~","/SILVER-STATE-BANCORP-57237/"]
["z","SINOCOKING COAL AND ..","SinoCoking Coal and Coke Chem Ind, Inc.","USD",1.4015,"2014-01-03T21:54:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCOK ","US8293571027","~","/SINOCOKING-COAL-AND-COKE-5954422/"]
["z","SMARTHEAT INC","SmartHeat Inc","USD","--","~",0,"~","2009_12","$",5.8,6.8,-6.2,"~","~","~","--","--","~",null,null,null,17.241379310344829,-191.1764705882353,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HEAT ","US83172F2039","SmartHeat+Inc/B19FE","/SMARTHEAT-INC-9979709/"]
["z","SOLAR POWER INC","Solar Power Inc","USD",0.2,"2014-01-03T21:46:25",0,"~","2009_12","$",-0.17,-0.17,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOPW ","US83490A1007","Solar+Power+Inc/AFB9C","/SOLAR-POWER-INC-344471/"]
["z","SPATIALIGHT, INC.","SpatiaLight, Inc.","USD",1E-3,"2014-12-26T18:37:17",0,"~","2004_12","$",-13.5,-19.5,-23,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SPLT ","US8472482004","SpatiaLight%2C+Inc./A00A3","/SPATIALIGHT-INC-299748/"]
["z","SPECIAL OPPORTUNITIE..","Special Opportunities Fund Inc.","USD",17.059999999999999,"2014-01-03T22:05:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPE ","US84741T1043","~","/SPECIAL-OPPORTUNITIES-FUN-14007/"]
["z","SPRINT NEXTEL CORPOR..","Sprint Nextel Corporation","USD",6.45,"2014-07-12",0,"~","2010_12","$",-1.1599999999999999,-0.96,-1.44,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8520611000","Sprint+Nextel+Corporation/A041C","/SPRINT-NEXTEL-CORPORATION-12643/"]
["z","STAR GAS PARTNERS, L..","Star Gas Partners, L.P.","USD",5.46,"2014-01-03T22:06:43",0,"~","2004_09","$",-0.16,-4.95,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SGU ","US85512C1053","Star+Gas+Partners%2C+L.P./A0D28","/STAR-GAS-PARTNERS-L-P-14379/"]
["z","SUNAMERICA FOCUSED A..","SunAmerica Focused Alpha Growth Fund Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGF ","US8670371033","~","/SUNAMERICA-FOCUSED-ALPHA-12594/"]
["z","SUPERIOR UNIFORM GRO..","Superior Uniform Group Inc","USD",15.31,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGC ","US8683581024","~","/SUPERIOR-UNIFORM-GROUP-IN-2309013/"]
["z","SWISHER HYGIENE INC","Swisher Hygiene Inc","USD",0.54990000000000006,"2014-01-03T22:00:02",0,"~","2010_12","CAD","~",-0.16,-0.46,"~",-0.18,"~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSH ","US8708081026","Swisher+Hygiene+Inc/A2E01","/SWISHER-HYGIENE-INC-7304118/"]
["z","SYNVISTA THERAPEUTIC..","Synvista Therapeutics, Inc.","USD",3.0000000000000001E-3,"2014-12-31T19:10:23",0,"~","2001_12","$","~",-32,-25,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYNI ","US87164M1009","Synvista+Therapeutics%2C+Inc/A0171","/SYNVISTA-THERAPEUTICS-IN-5153183/"]
["z","TALON THERAPEUTICS I..","Talon Therapeutics Inc","USD","--","~",0,"~","2006_12","$",-6.76,-3.4,-2.76,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TLON ","US87484H1041","Talon+Therapeutics+Inc/AA0C9","/TALON-THERAPEUTICS-INC-16748/"]
["z","TANDY LEATHER FACTOR..","Tandy Leather Factory, Inc.","USD",9.83,"2014-01-03T22:00:02",0,"~","2006_12","$","~",0.28000000000000003,0.24,"~","~","~",null,35.107142857142854,40.958333333333336,null,null,null,null,-14.285714285714295,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TLF ","US87538X1054","Tandy+Leather+Factory%2C+Inc/A076D","/TANDY-LEATHER-FACTORY-IN-6269393/"]
["z","TEJON RANCH COMPANY","Tejon Ranch Company","USD",36.42,"2014-01-03T22:01:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","US8790801091","~","/TEJON-RANCH-COMPANY-14653/"]
["z","TELIK, INC.","Telik, Inc.","USD",1.23,"2014-01-03T21:59:04",0,"~","2008_12","$",-18,-13.2,-13.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TELK ","US87959M2089","Telik%2C+Inc./A2674","/TELIK-INC-10468718/"]
["z","TEMPLETON EMERGING M..","Templeton Emerging Markets Income Fund","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEI ","US8801921094","~","/TEMPLETON-EMERGING-MARKET-14573/"]
["z","TENGASCO, INC.","Tengasco, Inc.","USD",0.42,"2014-01-03T21:59:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGC ","US88033R2058","~","/TENGASCO-INC-16011/"]
["z","TENNESSEE COMMERCE B..","Tennessee Commerce Bancorp, Inc.","USD","--","~",0,"~","2008_12","$",1.6,-1.5,0.24,"~","~","~","--","~","--",null,null,null,-193.75,9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TNCC ","US88043P1084","Tennessee+Commerce+Bancorp/AC9B5","/TENNESSEE-COMMERCE-BANCOR-10850634/"]
["z","TETRAPHASE PHARMACEU..","Tetraphase Pharmaceuticals Inc","USD",13.75,"2014-01-03T22:00:02",0,"~","2010_12",null,"~","~","~",-1.53,-1.77,-1.5,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TTPH ","US88165N1054","Tetraphase+Pharmaceuticals/E4B44","/TETRAPHASE-PHARMACEUTICAL-12854471/"]
["z","TEXAS PACIFIC LAND T..","Texas Pacific Land Trust","USD",99.5,"2014-01-03T22:05:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","US8826101086","~","/TEXAS-PACIFIC-LAND-TRUST-14647/"]
["z","THERAGENICS CORPORAT..","Theragenics Corporation","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGX ","US8833751071","~","/THERAGENICS-CORPORATION-14587/"]
["z","THESTREET, INC.","TheStreet, Inc.","USD",2.25,"2014-01-03T22:00:01",0,"~","2007_12","$",1.06,0.03,-1.55,"~","~","~",2.1226415094339623,75,"~",null,null,null,-97.169811320754718,-5266.666666666667,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TST ","US88368Q1031","TheStreet%2C+Inc./A1E68","/THESTREET-INC-11161/"]
["z","THOMAS GROUP, INC.","Thomas Group, Inc.","USD","--","~",0,"~","2007_12","$",3.2,-2.6,-2,"~","~","~","--","~","~",null,null,null,-181.25000000000003,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TGIS ","US8844022074","Thomas+Group%2C+Inc./A08EA","/THOMAS-GROUP-INC-11086/"]
["z","THOMAS PROPERTIES GR..","Thomas Properties Group, Inc.","USD","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPGI ","US8844531017","Thomas+Properties+Group%2C+I/AA041","/THOMAS-PROPERTIES-GROUP-11124/"]
["z","3SBIO INC. (ADR)","3SBio Inc. (ADR)","USD","--","~",0,"~","2010_12","$",0.56000000000000005,0.77,0.72,"~","~","~","--","--","--",null,null,null,37.499999999999986,-6.4935064935064988,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SSRX ","US88575Y1055","3SBio+Inc.+%28ADR%29/AE487","/3SBIO-INC-ADR-42508/"]
["z","3POWER ENERGY GROUP ..","3Power Energy Group Inc","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSPW ","US88580V1044","~","/3POWER-ENERGY-GROUP-INC-2967470/"]
["z","THT HEAT TRANSFER TE..","THT Heat Transfer Technology Inc","USD",0.93,"2014-01-03T16:46:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THTI ","US8860311039","~","/THT-HEAT-TRANSFER-TECHNOL-5815560/"]
["z","TIGERLOGIC CORP.","TigerLogic Corp.","USD",1.97,"2014-01-03T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","US8867EQ1017","~","/TIGERLOGIC-CORP-11917525/"]
["z","TIMBERLINE RESOURCES..","Timberline Resources Corp","USD",0.1749,"2014-01-03T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLR ","US8871331067","~","/TIMBERLINE-RESOURCES-CORP-3033370/"]
["z","TITAN PHARMACEUTICAL..","Titan Pharmaceuticals, Inc.","USD",0.61199999999999999,"2014-01-03T21:59:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTNP ","US8883141017","~","/TITAN-PHARMACEUTICALS-IN-4979591/"]
["z","TONIX PHARMACEUTICAL..","Tonix Pharmaceuticals Holding Corp","USD",3.95,"2014-10-04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8902602015","Tonix+Pharmaceuticals+Hold/B262C","/TONIX-PHARMACEUTICALS-HOL-13124224/"]
["z","TOOTSIE ROLL INDUSTR..","Tootsie Roll Industries, Inc.","USD",32.36,"2014-01-03T22:06:53",0,"~","2008_12","$",0.6,0.84,0.86,"~","~","~",53.933333333333337,38.523809523809526,37.627906976744185,null,null,null,40,2.3809523809523832,null,null,null,0.96309523809523812,15.803720930232544,"ns","ns","ns",null,null,null,null,null,null,null,null,"TR ","US8905161076","Tootsie+Roll+Industries%2C+I/8905N","/TOOTSIE-ROLL-INDUSTRIES-14650/"]
["z","TOR MINERALS INTERNA..","TOR Minerals International Inc","USD",10.17,"2014-01-03T20:55:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","US8908783090","~","/TOR-MINERALS-INTERNATIONA-11123/"]
["z","TORTOISE ENERGY INFR..","Tortoise Energy Infrastructure Corp.","USD",48.17,"2014-01-03T22:01:01",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYG ","US89147L1008","Tortoise+Energy+Infrastruc/A9D81","/TORTOISE-ENERGY-INFRASTRU-14706/"]
["z","TORTOISE NORTH AMERI..","Tortoise North American Energy Corp","USD",27.49,"2014-01-03T22:01:05",0,"~","2010_11","$",5.77,"~","~","~","~","~",4.7642980935875219,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYN ","US89147T1034","Tortoise+North+American+En/AADC7","/TORTOISE-NORTH-AMERICAN-E-14708/"]
["z","TORTOISE ENERGY CAPI..","Tortoise Energy Capital Corporation","USD",32.1,"2014-01-03T21:57:16",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYY ","US89147U1007","Tortoise+Energy+Capital+Co/ABB5D","/TORTOISE-ENERGY-CAPITAL-C-14710/"]
["z","TORTOISE POWER & ENE..","Tortoise Power & Energy Infrstrct Fd Inc","USD",25.3,"2014-01-03T22:00:56",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPZ ","US89147X1046","Tortoise+Power+_+Energy+In/AF617","/TORTOISE-POWER-ENERGY-I-5481941/"]
["z","TOWER FINANCIAL CORP..","Tower Financial Corporation","USD",24.66,"2014-01-03T21:59:11",0,"~","2010_12","$",0.69,1.36,1.18,"~","~","~",35.739130434782609,18.132352941176471,20.898305084745765,null,null,null,97.101449275362356,-13.23529411764707,null,null,null,0.18673617208077253,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TOFC ","US8917691011","Tower+Financial+Corporatio/A20A9","/TOWER-FINANCIAL-CORPORATI-11117/"]
["z","TOWNEBANK","TowneBank","USD",14.87,"2014-01-03T22:00:02",0,"~","2009_12","$",0.64,"~","~","~","~","~",23.234375,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TOWN ","US89214P1093","TowneBank/AA893","/TOWNEBANK-63415/"]
["z","TRANS WORLD ENTERTAI..","Trans World Entertainment Corporation","USD",4.21,"2014-01-03T22:00:01",0,"~","2007_01","$",0.32,-3.2,-2.21,"~","~","~",13.15625,"~","~",null,null,null,-1100,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TWMC ","US89336Q1004","Trans+World+Entertainment+/89465","/TRANS-WORLD-ENTERTAINMENT-11188/"]
["z","TRANSCAT, INC.","Transcat, Inc.","USD",7.89,"2014-01-03T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNS ","US8935291075","~","/TRANSCAT-INC-11152/"]
["z","TRANSWITCH CORP","TranSwitch Corp","~",0.25,"2014-08-22",0,"~","2010_12","$",-0.21,-0.82,-0.55000000000000004,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TXCC ","US8940653095","TranSwitch+Corp/A0D34","/TRANSWITCH-CORP-11193/"]
["z","TRI-VALLEY CORP","Tri-Valley Corp","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVLYQ ","US8957351088","~","/TRI-VALLEY-CORP-16020/"]
["z","TRIDENT MICROSYSTEMS..","Trident Microsystems, Inc.","USD","--","~",0,"~","2008_12","$",0.16,-1.1200000000000001,"~","~","~","~","--","~",null,null,null,null,-800,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRIDQ ","US8959191086","Trident+Microsystems%2C+Inc./A071F","/TRIDENT-MICROSYSTEMS-INC-9832452/"]
["z","TRIBUNE COMPANY","Tribune Company","USD",78.599999999999994,"2014-01-03T21:59:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRBAA ","US8960475031","Tribune+Company/9000N","/TRIBUNE-COMPANY-12268745/"]
["z","TRINTECH GROUP PLC (..","Trintech Group PLC (ADR)","USD","--","~",0,"~","2008_01","$",-0.27,-0.08,0.16,"~","~","~","~","~","--",null,null,null,"~",9999.99,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TTPA ","US8966822004","Trintech+Group+PLC+%28ADR%29/A2031","/TRINTECH-GROUP-PLC-ADR-11176/"]
["z","TRIUS THERAPEUTICS, ..","Trius Therapeutics, Inc.","USD","--","~",0,"~","2010_12","$",-2.36,-0.69,-1.42,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TSRX ","US89685K1007","Trius+Therapeutics%2C+Inc./C0E89","/TRIUS-THERAPEUTICS-INC-6437732/"]
["z","TROPICANA ENTERTAINM..","Tropicana Entertainment Inc","USD",18.25,"2014-01-03T21:58:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPCA ","US89708X1054","Tropicana+Entertainment+In/CD854","/TROPICANA-ENTERTAINMENT-I-6102658/"]
["z","TROVAGENE INC","TrovaGene Inc","USD",5.69,"2014-01-03T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TROV ","US8972383090","TrovaGene+Inc/B1B68","/TROVAGENE-INC-10913323/"]
["z","TRUE RELIGION APPARE..","True Religion Apparel, Inc.","USD","--","~",0,"~","2010_12","$",1.75,1.8,1.82,"~","~","~","--","--","--",null,null,null,2.8571428571428599,1.111111111111112,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRLG ","US89784N1046","True+Religion+Apparel%2C+Inc/AA5F4","/TRUE-RELIGION-APPAREL-IN-11145/"]
["z","TRUE 2 BEAUTY INC.","True 2 Beauty Inc.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRTB ","US89786A2096","~","/TRUE-2-BEAUTY-INC-9788961/"]
["z","TUCOWS INC.","Tucows Inc. (USA)","CAD",13.21,"2014-01-03",0,"~","2010_12","$",0.16,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCX ","US8986972060","Tucows+Inc.+%28USA%29/A2D9E","/TUCOWS-INC-1411878/"]
["z","TWTR INC","TWTR Inc","USD",1.04E-2,"2014-01-03T20:00:58",0,"~","2004_09","$",-0.63,-2.59,-0.64,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"THEGQ ","US9011671065","TWTR+Inc/A1B9D","/TWTR-INC-70288/"]
["z","U.S. GLOBAL INVESTOR..","U.S. Global Investors, Inc.","USD",2.54,"2014-01-03T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GROW ","US9029521005","~","/U-S-GLOBAL-INVESTORS-IN-9481/"]
["z","UNR HOLDINGS, INC.","UNR Holdings, Inc.","USD",0.85,"2014-01-03T19:25:35",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNRH ","US9031151031","UNR+Holdings%2C+Inc./A2748","/UNR-HOLDINGS-INC-5656118/"]
["z","UQM TECHNOLOGIES, IN..","UQM Technologies Inc","USD",2.17,"2014-01-03T22:01:57",0,"~","2011_03","$",-0.06,-0.14000000000000001,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UQM ","US9032131065","UQM+Technologies+Inc/A0422","/UQM-TECHNOLOGIES-INC-16060/"]
["z","US CONCRETE INC","US Concrete Inc","USD",22.65,"2014-01-03T22:00:02",0,"~","2009_12","$",-2.44,"~",-0.97,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"USCR ","US90333L2016","US+Concrete+Inc/A1E93","/US-CONCRETE-INC-6742302/"]
["z","U.S. GEOTHERMAL INC.","U.S. Geothermal Inc.","USD",0.39489999999999997,"2014-01-03T21:59:44",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HTM ","US90338S1024","U.S.+Geothermal+Inc./AA0A2","/U-S-GEOTHERMAL-INC-2969710/"]
["z","USA MOBILITY INC","USA Mobility Inc","USD",14.26,"2014-01-03T22:00:02",0,"~","2008_12","$",-5.83,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USMO ","US90341G1031","USA+Mobility+Inc/A0482","/USA-MOBILITY-INC-11256/"]
["z","ULTRALIFE CORP.","Ultralife Corp.","USD",3.49,"2014-01-03T22:00:02",0,"~","2009_12","$",-0.54,-0.36,-0.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ULBI ","US9038991025","Ultralife+Corp./A033F","/ULTRALIFE-CORP-11230/"]
["z","UNIFI, INC.","Unifi, Inc.","USD",27.26,"2014-01-03T22:00:19",0,"~","2010_06","$","~",1.22,0.56000000000000005,"~","~","~",null,22.344262295081968,48.678571428571423,null,null,null,null,-54.0983606557377,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UFI ","US9046772003","Unifi%2C+Inc./9149N","/UNIFI-INC-14737/"]
["z","UNIGENE LABORATORIES..","Unigene Laboratories Inc","USD",1.1000000000000001E-3,"2014-08-13",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGNEQ ","US9047531002","Unigene+Laboratories+Inc/91202","/UNIGENE-LABORATORIES-INC-69720/"]
["z","UNITED COMMUNITY FIN..","United Community Financial Corp","USD",3.61,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCFC ","US9098391025","~","/UNITED-COMMUNITY-FINANCIA-11216/"]
["z","UNITED CAPITAL CORP.","United Capital Corp.","USD",32,"2014-01-02T17:56:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCAP ","US9099121074","~","/UNITED-CAPITAL-CORP-15020/"]
["z","UNITED-GUARDIAN, INC..","United-Guardian, Inc.","USD",27.78,"2014-01-03T18:25:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UG ","US9105711082","~","/UNITED-GUARDIAN-INC-5138979/"]
["z","UNITED SECURITY BANC..","United Security Bancshares Inc.","USD",7.5650000000000004,"2014-01-03T21:18:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USBI ","US9114591053","~","/UNITED-SECURITY-BANCSHARE-11250/"]
["z","UNITED STATES ANTIMO..","United States Antimony Corporation","USD",1.99,"2014-01-03T22:01:39",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UAMY ","US9115491030","United+States+Antimony+Cor/A23A9","/UNITED-STATES-ANTIMONY-CO-10629164/"]
["z","U.S. LIME & MINERALS..","U.S. Lime & Minerals Inc.","USD",60.61,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USLM ","US9119221029","~","/U-S-LIME-MINERALS-INC-11255/"]
["z","UNITED STATES NATURA..","United States Natural Gas Fund, LP","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNG ","US9123182019","~","/UNITED-STATES-NATURAL-GAS-10050368/"]
["z","UNITED STATES OIL FU..","United States Oil Fund LP (ETF)","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USO ","US91232N1081","~","/UNITED-STATES-OIL-FUND-LP-9277008/"]
["z","UNITED WESTERN BANCO..","United Western Bancorp, Inc.","USD",8.5000000000000006E-2,"2014-12-31T21:26:24",0,"~","2007_12","$",1.4,1.39,-6.06,"~","~","~",6.0714285714285721E-2,6.1151079136690656E-2,"~",null,null,null,-0.71428571428571497,-535.97122302158266,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UWBKQ ","US9132011092","United+Western+Bancorp%2C+In/A0FFA","/UNITED-WESTERN-BANCORP-I-10127/"]
["z","UNIVERSAL CORP","Universal Corp","USD",53.12,"2014-01-03T22:02:22",0,"~","2011_03","$",5.42,"~","~","~","~","~",9.8007380073800743,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UVV ","US9134561094","Universal+Corp/9328N","/UNIVERSAL-CORP-14779/"]
["z","UNIVERSAL HEALTH REA..","Universal Health Realty Income Trust","USD",40.93,"2014-01-03T22:02:57",0,"~","2009_12","$",1.56,"~","~","~","~","~",26.237179487179485,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UHT ","US91359E1055","Universal+Health+Realty+In/9337N","/UNIVERSAL-HEALTH-REALTY-I-14741/"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",3.06,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","~","/URANIUM-RESOURCES-INC-12437030/"]
["z","UROLOGIX INC","Urologix Inc","USD",0.35,"2014-06-11",0,"~","2010_06","$",-0.15,"~",-0.32,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ULGX ","US9172731047","Urologix+Inc/A106A","/UROLOGIX-INC-11232/"]
["z","UTAH MEDICAL PRODUCT..","Utah Medical Products, Inc.","USD",53.99,"2014-01-03T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTMD ","US9174881089","~","/UTAH-MEDICAL-PRODUCTS-IN-11264/"]
["z","VOC ENERGY TRUST","VOC Energy Trust","USD",14.62,"2014-01-03T21:59:49",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOC ","US91829B1035","VOC+Energy+Trust/CFC32","/VOC-ENERGY-TRUST-7920019/"]
["z","VALHI, INC.","Valhi, Inc.","USD",15.84,"2014-01-03T22:00:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHI ","US9189051009","~","/VALHI-INC-14801/"]
["z","VALENCE TECHNOLOGY, ..","Valence Technology, Inc.","USD","--","~",0,"~","2010_03","$",-0.18,-0.09,-0.08,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VLNCQ ","US9189141024","Valence+Technology%2C+Inc./A0140","/VALENCE-TECHNOLOGY-INC-11136041/"]
["z","VALUE LINE, INC.","Value Line, Inc.","USD",11.85,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VALU ","US9204371002","~","/VALUE-LINE-INC-11268/"]
["z","VANGUARD HEALTH SYST..","Vanguard Health Systems, Inc.","USD","--","~",0,"~","2011_06","$",-0.24,0.71,0.75,"~","~","~","~","--","--",null,null,null,9999.99,5.6338028169014134,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VHS ","US9220362076","Vanguard+Health+Systems%2C+I/AB665","/VANGUARD-HEALTH-SYSTEMS-8243318/"]
["z","VANGUARD CONSUMER DI..","Vanguard Consumer Discretionary ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCR ","US92204A1088","~","/VANGUARD-CONSUMER-DISCRET-6501097/"]
["z","VANGUARD ENERGY ETF","Vanguard Energy ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VDE ","US92204A3068","~","/VANGUARD-ENERGY-ETF-6501094/"]
["z","VANGUARD HEALTH CARE..","Vanguard Health Care ETF","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHT ","US92204A5048","~","/VANGUARD-HEALTH-CARE-ETF-6501096/"]
["z","VECTOR GROUP LTD","Vector Group Ltd","USD",16.350000000000001,"2014-01-03T22:05:47",0,"~","2006_12","$","~",0.84,0.63,"~","~","~",null,19.464285714285715,25.952380952380956,null,null,null,null,-24.999999999999996,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VGR ","US92240M1080","Vector+Group+Ltd/1332N","/VECTOR-GROUP-LTD-14800/"]
["z","VERMILLION, INC.","Vermillion, Inc.","USD",2.52,"2014-01-03T21:59:52",0,"~","2010_12","$",-1.83,-1.25,-0.48,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VRML ","US92407M2061","Vermillion%2C+Inc./A26C4","/VERMILLION-INC-10130427/"]
["z","VERSAR INC.","Versar Inc.","USD",4.9000000000000004,"2014-01-03T22:07:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSR ","US9252971034","~","/VERSAR-INC-16106/"]
["z","VERSO PAPER CORP.","Verso Paper Corp.","USD",0.65,"2014-01-03T21:59:44",0,"~","2009_12","$",2.0299999999999998,-2.5,"~","~","~","~",0.32019704433497542,"~",null,null,null,null,-223.15270935960592,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRS ","US92531L1089","Verso+Paper+Corp./B024D","/VERSO-PAPER-CORP-3023920/"]
["z","VIASYSTEMS GROUP, IN..","Viasystems Group, Inc.","USD",13.48,"2014-01-03T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIAS ","US92553H8034","Viasystems+Group%2C+Inc./A2435","/VIASYSTEMS-GROUP-INC-5980162/"]
["z","VICOR CORP","Vicor Corp","USD",13.09,"2014-01-03T22:00:01",0,"~","2009_12","$",7.0000000000000007E-2,"~",0.21,"~","~","~",186.99999999999997,null,62.333333333333336,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VICR ","US9258151029","Vicor+Corp/94337","/VICOR-CORP-11284/"]
["z","VICOR TECHNOLOGIES I..","Vicor Technologies Inc(NDA)","USD",2E-3,"2014-01-02T16:19:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCRT ","US92581N1037","~","/VICOR-TECHNOLOGIES-INC-ND-9630996/"]
["z","VIDEO DISPLAY CORPOR..","Video Display Corporation","USD",3.67,"2014-01-03T21:53:44",0,"~","2009_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIDE ","US9265551039","Video+Display+Corporation/94470","/VIDEO-DISPLAY-CORPORATION-11285/"]
["z","VIEWCAST.COM, INC.","ViewCast.com, Inc.","USD",1.4E-2,"2014-11-21",0,"~","2007_12","$","~",-0.01,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US9267131087","ViewCast.com%2C+Inc./A12FB","/VIEWCAST-COM-INC-70292/"]
["z","VILLAGE SUPER MARKET..","Village Super Market, Inc.","USD",31.89,"2014-01-03T22:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLGEA ","US9271074091","~","/VILLAGE-SUPER-MARKET-INC-11301/"]
["z","VIRGIN MEDIA INC.","Virgin Media Inc.","USD","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VMED ","US92769L1017","Virgin+Media+Inc./A9E19","/VIRGIN-MEDIA-INC-4898/"]
["z","VISION-SCIENCES, INC..","Vision-Sciences, Inc.","USD",1.04,"2014-01-03T22:00:01",0,"~","2011_03","$","~",-0.25,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VSCI ","US9279121050","Vision-Sciences%2C+Inc./A02AC","/VISION-SCIENCES-INC-11324/"]
["z","VIRTUAL PIGGY INC","Virtual Piggy Inc","USD","~","2014-01-03T17:50:12",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VPIG ","US92828V1089","Virtual+Piggy+Inc/B393B","/VIRTUAL-PIGGY-INC-12437204/"]
["z","VISIONCHINA MEDIA IN..","VisionChina Media Inc (ADR)","USD",22.99,"2014-01-03T22:00:02",0,"~","2010_12","$",-36.6,-2.4,-48.6,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VISN ","US92833U2024","VisionChina+Media+Inc+%28ADR/AFECB","/VISIONCHINA-MEDIA-INC-AD-12159312/"]
["z","VISHAY PRECISION GRO..","Vishay Precision Group Inc","USD",15.55,"2014-01-03T22:02:54",0,"~","2010_12","$",0.85,0.78,0.84,"~","~","~",18.294117647058826,19.935897435897438,18.511904761904763,null,null,null,-8.2352941176470527,7.6923076923076845,null,null,null,"ns",2.4065476190476214,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPG ","US92835K1034","Vishay+Precision+Group+Inc/CA910","/VISHAY-PRECISION-GROUP-IN-6379747/"]
["z","VITRO DIAGNOSTICS, I..","Vitro Diagnostics, Inc.","USD",4.65E-2,"2014-01-03T18:19:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VODG ","US9285013036","~","/VITRO-DIAGNOSTICS-INC-78083/"]
["z","VOICE ASSIST INC","Voice Assist Inc","USD",3.6600000000000001E-2,"2014-01-02T18:27:18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSST ","US92863D1046","~","/VOICE-ASSIST-INC-5853356/"]
["z","VOLT INFORMATION SCI..","Volt Information Sciences, Inc.","USD","--","~",0,"~","2006_10","$",1.31,1.71,2.92,"~","~","~","--","--","--",null,null,null,30.534351145038158,70.760233918128662,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VISI ","US9287031077","Volt+Information+Sciences%2C/94970","/VOLT-INFORMATION-SCIENCES-14827/"]
["z","VOLTERRA SEMICONDUCT..","Volterra Semiconductor Corporation","USD",22.97,"2014-10-01T22:00:04",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLTR ","US9287081064","Volterra+Semiconductor+Cor/A9E64","/VOLTERRA-SEMICONDUCTOR-CO-11305/"]
["z","VOLTARI CORP","Voltari Corp","USD",3.5,"2014-01-03T21:48:05",0,"~","2009_12","$","~",-7.86,-39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MOTR ","US92870X3098","Voltari+Corp/C3A71","/VOLTARI-CORP-13101661/"]
["z","VONAGE HOLDINGS CORP..","Vonage Holdings Corp.","USD",3.29,"2014-01-03T22:03:17",0,"~","2010_12","$",-0.4,1.69,"~","~","~","~","~",1.9467455621301777,null,null,null,null,9999.99,null,null,null,null,1.9467475088776867E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VG ","US92886T2015","Vonage+Holdings+Corp./AC12E","/VONAGE-HOLDINGS-CORP-17164/"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","USD","--","~",0,"~","2011_06","$",1.37,1.1499999999999999,0.63,"~","~","~","--","--","--",null,null,null,-16.058394160583955,-45.217391304347821,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMS ","US9292971093","WMS+Industries+Inc./9543N","/WMS-INDUSTRIES-INC-14889/"]
["z","WPCS INTERNATIONAL I..","WPCS International Incorporated","USD",2.98,"2014-12-12",0,"~","2008_04","$",12.6,"~",2.92,"~","~","~",0.2365079365079365,null,1.0205479452054795,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US92931L2034","WPCS+International+Incorpo/A57E9","/WPCS-INTERNATIONAL-INCORP-11403/"]
["z","WSB FINANCIAL GROUP,..","WSB Financial Group, Inc.","USD",2.0000000000000001E-4,"2014-01-03T18:47:15",0,"~","2006_12","$",1.18,-0.75,-4.6900000000000004,"~","~","~",1.6949152542372882E-4,"~","~",null,null,null,-163.55932203389833,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WSFGQ ","US92933E1082","WSB+Financial+Group%2C+Inc./AD29E","/WSB-FINANCIAL-GROUP-INC-5337852/"]
["z","WSP HOLDINGS LIMITED..","WSP Holdings Limited (ADR)","USD",2.46,"2014-01-03T21:59:44",0,"~","2007_12","$","~",4.8499999999999996,0.15,"~","~","~",null,0.5072164948453608,16.400000000000002,null,null,null,null,-96.907216494845343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WH ","US92934F2039","WSP+Holdings+Limited+%28ADR%29/AFF15","/WSP-HOLDINGS-LIMITED-ADR-10018831/"]
["z","WASHINGTON REAL ESTA..","Washington Real Estate Investment Trust","USD",23.26,"2014-01-03T22:02:36",0,"~","2010_12","$",0.6,1.58,"~","~","~","~",38.766666666666673,14.721518987341772,null,null,null,null,163.33333333333334,null,null,null,null,9.0131748902092482E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WRE ","US9396531017","Washington+Real+Estate+Inv/9605A","/WASHINGTON-REAL-ESTATE-IN-14907/"]
["z","WATERSTONE FINANCIAL..","Waterstone Financial, Inc.","USD",11.21,"2014-01-03T22:00:02",0,"~","2008_12","$",-0.87,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSBF ","US9418881093","Waterstone+Financial%2C+Inc./AB2C3","/WATERSTONE-FINANCIAL-INC-3851581/"]
["z","WAYSIDE TECHNOLOGY G..","Wayside Technology Group, Inc.","USD",13.9,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTG ","US9467601053","~","/WAYSIDE-TECHNOLOGY-GROUP-10537/"]
["z","WEBSENSE INC.","Websense Inc","USD",24.72,"2014-06-25T22:00:02",0,"~","2010_12","$",0.43,0.76,0.49,"~","~","~",57.488372093023251,32.526315789473685,50.448979591836732,null,null,null,76.744186046511629,-35.526315789473685,null,null,null,0.42382775119617228,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WBSN ","US9476841062","Websense+Inc/A2329","/WEBSENSE-INC-11360/"]
["z","WEIS MARKETS, INC.","Weis Markets, Inc.","USD",52.21,"2014-01-03T22:00:24",0,"~","2007_12","$",1.89,1.74,2.33,"~","~","~",27.624338624338627,30.005747126436781,22.40772532188841,null,null,null,-7.9365079365079323,33.908045977011497,null,null,null,"ns",0.66083800101840395,"ns","ns","ns",null,null,null,null,null,null,null,null,"WMK ","US9488491047","Weis+Markets%2C+Inc./9651N","/WEIS-MARKETS-INC-14887/"]
["z","WELLS-GARDNER ELECTR..","Wells-Gardner Electronics Corporation","USD",1.8399000000000001,"2014-01-03T21:59:15",0,"~","2004_12","$",0.12,-0.28999999999999998,0.03,"~","~","~",15.332500000000001,"~",61.330000000000005,null,null,null,-341.66666666666663,9999.99,null,null,null,null,6.1330061330061338E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"WGA ","US9497651011","Wells-Gardner+Electronics+/9672A","/WELLS-GARDNER-ELECTRONICS-16117/"]
["z","WESTERN ASSET PREMIE..","Western Asset Premier Bond Fund","USD",14.57,"2014-01-03T22:05:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEA ","US9576641057","~","/WESTERN-ASSET-PREMIER-BON-3858519/"]
["z","WSTRN ASST EMRGNG MR..","Wstrn Asst Emrgng Mrkts Incm Fnd Inc.","USD",11.83,"2014-01-03T22:01:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMD ","US95766E1038","~","/WSTRN-ASST-EMRGNG-MRKTS-I-12408/"]
["z","WESTERN ASSET INCOME..","Western Asset Income Fund","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAI ","US95766T1007","~","/WESTERN-ASSET-INCOME-FUND-13933/"]
["z","WESTERN ASSET INFLAT..","Western Asset Inflation Mgnt Fnd Inc.","USD",16.920000000000002,"2014-01-03T21:59:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMF ","US95766U1079","~","/WESTERN-ASSET-INFLATION-M-13079/"]
["z","WESTERN METALS CORP.","Western Metals Corp.","USD",0.11,"2014-12-31T21:54:48",0,"~","1999_12","$","~",1.1200000000000001,-0.3,"~","~","~",null,9.8214285714285712E-2,"~",null,null,null,null,-126.78571428571428,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WTLC ","US9586191085","Western+Metals+Corp./A08C8","/WESTERN-METALS-CORP-165575/"]
["z","WESTINGHOUSE SOLAR I..","Westinghouse Solar Inc","USD","--","~",0,"~","2009_12","$",-1.92,-1.28,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WEST ","US96040V1017","Westinghouse+Solar+Inc/AF350","/WESTINGHOUSE-SOLAR-INC-12575441/"]
["z","WESTWOOD HOLDINGS GR..","Westwood Holdings Group, Inc.","USD",60.73,"2014-01-03T22:04:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHG ","US9617651040","~","/WESTWOOD-HOLDINGS-GROUP-14869/"]
["z","WEYCO GROUP, INC.","Weyco Group, Inc.","USD",29.65,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEYS ","US9621491003","~","/WEYCO-GROUP-INC-11372/"]
["z","WHITING USA TRUST II","Whiting USA Trust II","USD",13.24,"2014-01-03T21:59:54",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHZ ","US9663881004","Whiting+USA+Trust+II/DAD9D","/WHITING-USA-TRUST-II-10247144/"]
["z","WHITING USA TRUST","Whiting USA Trust","USD",5.42,"2014-01-03T22:03:30",0,"~","2010_12","$",2.7,3,"~","~","~","~",2.0074074074074071,1.8066666666666666,null,null,null,null,11.111111111111104,null,null,null,null,0.16260000000000011,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHX ","US9663891086","Whiting+USA+Trust/B1CE6","/WHITING-USA-TRUST-2996823/"]
["z","WIKILOAN INC","WikiLoan Inc","USD","--","~",0,"~","2010_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WKLI ","US9677343025","WikiLoan+Inc/B1C6E","/WIKILOAN-INC-9067399/"]
["z","WILHELMINA INTERNATI..","Wilhelmina International Inc","USD",0.3,"2014-01-03T20:19:10",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHLM ","US9682351013","Wilhelmina+International+I/A0EBF","/WILHELMINA-INTERNATIONAL-5091144/"]
["z","WILLIS LEASE FINANCE..","Willis Lease Finance Corporation","USD",16.86,"2014-01-03T22:00:03",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WLFC ","US9706461053","Willis+Lease+Finance+Corpo/A1273","/WILLIS-LEASE-FINANCE-CORP-11394/"]
["z","WINMARK CORPORATION","Winmark Corporation","USD",88.76,"2014-01-03T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINA ","US9742501029","~","/WINMARK-CORPORATION-11387/"]
["z","WINTHROP REALTY TRUS..","Winthrop Realty Trust","USD",11.16,"2014-01-03T22:00:56",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FUR ","US9763913004","Winthrop+Realty+Trust/3385N","/WINTHROP-REALTY-TRUST-12698/"]
["z","WIRELESS TELECOM GRO..","Wireless Telecom Group Inc","USD",2.14,"2014-01-03T22:02:39",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTT ","US9765241081","~","/WIRELESS-TELECOM-GROUP-IN-16127/"]
["z","WIRELESS RONIN TECHN..","Wireless Ronin Technologies, Inc.","USD",0.95,"2014-06-04",0,"~","2009_12","$",-3.35,-2.2000000000000002,-1.7,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US97652A3023","Wireless+Ronin+Technologie/AD254","/WIRELESS-RONIN-TECHNOLOGI-12191753/"]
["z","WOUND MANAGEMENT TEC..","Wound Management Technologies Inc","USD",0.104,"2014-01-03T21:38:42",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNDM ","US98211X1063","~","/WOUND-MANAGEMENT-TECHNOLO-3516256/"]
["z","XRS CORP","XRS Corp","USD",2.48,"2014-08-19",0,"~","2007_09","$","~",-0.44,-0.33,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US9838451089","XRS+Corp/A16ED","/XRS-CORP-11268479/"]
["z","XENACARE HOLDINGS, I..","XenaCare Holdings, Inc.","USD",1.4E-3,"2014-01-02T18:19:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XCHO ","US98401A1060","~","/XENACARE-HOLDINGS-INC-1538232/"]
["z","XERIUM TECHNOLOGIES,..","Xerium Technologies, Inc.","USD",17.62,"2014-01-03T22:07:23",0,"~","2009_12","$","~",-7.29,0.54,"~","~","~",null,"~",32.629629629629626,null,null,null,null,9999.99,null,null,null,null,3.2629662259291885E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"XRM ","US98416J1189","Xerium+Technologies%2C+Inc./AA121","/XERIUM-TECHNOLOGIES-INC-14978/"]
["z","XINYUAN REAL ESTATE ..","Xinyuan Real Estate Co., Ltd. (ADR)","USD",5.33,"2014-01-03T22:09:10",0,"~","2009_12","$",0.52,0.66,"~","~","~","~",10.25,8.0757575757575761,null,null,null,null,26.923076923076927,null,null,null,null,0.29995670995670992,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XIN ","US98417P1057","Xinyuan+Real+Estate+Co.%2C+L/AFF8C","/XINYUAN-REAL-ESTATE-CO-430743/"]
["z","XZERES CORP","XZERES Corp","USD",0.6,"2014-01-03T21:47:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~","/XZERES-CORP-7997310/"]
["z","YONGYE INTERNATIONAL..","Yongye International, Inc","USD",6.42,"2014-01-03T22:00:02",0,"~","2008_12","$","~",7.0000000000000007E-2,1.05,"~","~","~",null,91.714285714285708,6.1142857142857139,null,null,null,null,1399.9999999999998,null,null,null,"ns",4.3673469387755107E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"YONG ","US98607B1061","Yongye+International%2C+Inc/B2207","/YONGYE-INTERNATIONAL-INC-5553830/"]
["z","YUHE INTERNATIONAL, ..","Yuhe International, Inc","USD",4.8000000000000001E-2,"2014-01-03T15:50:33",0,"~","2008_12","$","~",0.81,-2.06,"~","~","~",null,5.9259259259259255E-2,"~",null,null,null,null,-354.32098765432096,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"YUII ","US9884321004","Yuhe+International%2C+Inc/B1B15","/YUHE-INTERNATIONAL-INC-2949154/"]
["z","ZANETT, INC.","Zanett, Inc.","USD",0.09,"2014-01-03T19:34:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZANE ","US98906R2085","~","/ZANETT-INC-3778986/"]
["z","ZAZA ENERGY CORP","ZaZa Energy Corp","USD",0.93920000000000003,"2014-01-03T22:00:02",0,"~","2008_12","$","~",-1.24,-0.38,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZAZA ","US98919T1007","ZaZa+Energy+Corp/88980","/ZAZA-ENERGY-CORP-10056270/"]
["z","ZHONE TECHNOLOGIES I..","Zhone Technologies Inc","USD",5.12,"2014-01-03T22:00:02",0,"~","2008_12","$",-3.1,-0.35,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZHNE ","US98950P8840","Zhone+Technologies+Inc/A2710","/ZHONE-TECHNOLOGIES-INC-11470/"]
["z","ZHONGPIN INC.","ZHONGPIN INC.","USD","--","~",0,"~","2010_12","$",1.65,1.66,1.18,"~","~","~","--","--","--",null,null,null,0.60606060606060663,-28.915662650602407,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOGS ","US98952K1079","ZHONGPIN+INC./AE9B2","/ZHONGPIN-INC-771934/"]
["z","ZION OIL & GAS, INC.","Zion Oil & Gas, Inc.","USD",1.43,"2014-01-03T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZN ","US9896961094","~","/ZION-OIL-GAS-INC-5543530/"]
["z","ZIPREALTY, INC.","ZipRealty, Inc.","USD",5.45,"2014-01-03T22:00:02",0,"~","2009_12","$",-0.64,-0.76,-0.47,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIPR ","US98974V1070","ZipRealty%2C+Inc./AA167","/ZIPREALTY-INC-11476/"]
["z","ZOO ENTERTAINMENT, I..","Zoo Entertainment, Inc.","USD","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOOG ","US98978F2074","~","/ZOO-ENTERTAINMENT-INC-9464479/"]
["z","ZUOAN FASHION LTD (A..","Zuoan Fashion Ltd (ADR)","USD",1.8,"2014-01-03T21:59:53",0,"~","2009_12","$","~",1.4,1.52,"~","~","~",null,1.2857142857142858,1.1842105263157894,null,null,null,null,8.5714285714285801,null,null,null,"ns",0.13815789473684195,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZA ","US98982X1037","Zuoan+Fashion+Ltd+%28ADR%29/CF0CD","/ZUOAN-FASHION-LTD-ADR-7261688/"]
["z","ZYGO CORPORATION","Zygo Corporation","USD",14.9,"2014-01-03T22:00:01",0,"~","2007_06","$","~",7.0000000000000007E-2,-3.92,"~","~","~",null,212.85714285714283,"~",null,null,null,null,-5699.9999999999991,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIGO ","US9898551018","Zygo+Corporation/99280","/ZYGO-CORPORATION-11472/"]
["z","NAM TAI ELECTRONICS,..","Nam Tai Electronics, Inc.","USD",7.65,"2014-01-03T22:01:24",0,"~","2010_12","$",0.33,"~",1.48,"~","~","~",23.181818181818183,null,5.1689189189189193,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTE ","VG6298652050","Nam+Tai+Electronics%2C+Inc./A020B","/NAM-TAI-ELECTRONICS-INC-13813/"]
["z","CHINA GERUI ADV MTAL..","China Gerui Adv Mtals Grp Ltd","USD",1.31,"2014-01-03T22:00:01",0,"~","2010_12","$",1.01,1.02,0.45,"~","~","~",1.2970297029702971,1.2843137254901962,2.911111111111111,null,null,null,0.99009900990099098,-55.882352941176471,null,null,null,1.2971568627450969,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHOP ","VGG211011033","China+Gerui+Adv+Mtals+Grp+/B3D5F","/CHINA-GERUI-ADV-MTALS-GRP-5709937/"]
["z","CHINA CERAMICS CO LT..","China Ceramics Co Ltd","USD",2.41,"2014-01-03T21:44:54",0,"~","2009_12","$","~","~",2.2400000000000002,"~","~","~",null,null,1.0758928571428572,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCCL ","VGG2113X1006","China+Ceramics+Co+Ltd/AF608","/CHINA-CERAMICS-CO-LTD-6829994/"]
["z","DEHAIER MEDICAL SYST..","Dehaier Medical Systems Ltd","USD",4.18,"2014-01-03T21:59:53",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DHRM ","VGG270101006","Dehaier+Medical+Systems+Lt/C12AC","/DEHAIER-MEDICAL-SYSTEMS-L-6151873/"]
["z","EXCEED CO LTD","Exceed Co Ltd","USD",1.67,"2014-01-03T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDS ","VGG323351046","~","/EXCEED-CO-LTD-5662890/"]
["z","FRONTIER RARE EARTHS..","Frontier Rare Earths Limited SA","CAD",0.39,"2014-01-03",0,"~","2009_12","CAD","~",-0.04,-0.06,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FRO ","VGG368301005","Frontier+Rare+Earths+Limit/CD87C","/FRONTIER-RARE-EARTHS-LIMI-6880443/"]
["z","JINPAN INTERNATIONAL..","Jinpan International Limited","USD",8.2200000000000006,"2014-01-03T22:00:02",0,"~","2010_12","$",0.81,1.45,0.84,"~","~","~",10.148148148148149,5.6689655172413795,9.7857142857142865,null,null,null,79.012345679012327,-42.068965517241381,null,null,null,7.1747844827586227E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JST ","VGG5138L1004","Jinpan+International+Limit/A1DB0","/JINPAN-INTERNATIONAL-LIMI-3970665/"]
["z","LJ INTERNATIONAL INC","Lj International Inc","USD","--","~",0,"~","2009_12","$",0.15,0.49,7.0000000000000007E-2,"~","~","~","--","--","--",null,null,null,226.66666666666666,-85.714285714285708,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JADE ","VGG553121051","Lj+International+Inc/A1C99","/LJ-INTERNATIONAL-INC-9765/"]
["z","ORCA EXPLORATION GRO..","Orca Exploration Group Inc","CAD","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORCb ","VGG6769T1158","Orca+Exploration+Group+Inc/AEC8D","/ORCA-EXPLORATION-GROUP-IN-6499667/"]
["z","ORIGIN AGRITECH LTD.","Origin Agritech Ltd.","USD",1.839,"2014-01-03T21:59:57",0,"~","2009_09","$",-0.26,0.31,-0.16,"~","~","~","~",5.9322580645161294,"~",null,null,null,9999.99,-151.61290322580646,null,null,null,5.9322639967801267E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SEED ","VGG678281061","Origin+Agritech+Ltd./AC349","/ORIGIN-AGRITECH-LTD-8671/"]
["z","RIO NOVO GOLD INC","Rio Novo Gold Inc","CAD",0.06,"2014-01-03",0,"~","2009_12","$","~","~",0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RN ","VGG757001075","Rio+Novo+Gold+Inc/C3A87","/RIO-NOVO-GOLD-INC-6029745/"]
["z","DJSP ENTERPRISES INC","DJSP Enterprises Inc","USD",0.14000000000000001,"2014-01-03T20:02:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DJSP ","VGG7982P1045","~","/DJSP-ENTERPRISES-INC-5898201/"]
["z","01 COMMUNIQUE LABORA..","01 Communique Laboratory","CAD",0.35,"2014-01-03",0,"~","2011_10","CAD",-0.05,-0.04,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ONE ","CA67088Q1063","01+Communique+Laboratory/A2C33","/01-COMMUNIQUE-LABORATORY-1411126/"]
["z","TRUEGOLD MINING INC","TrueGold Mining Inc","CAD","--","~",0,"~","2009_10","CAD","~","~",0.22,"~","~",-0.02,null,null,"--",null,null,"~",null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,null,"TGM ","CA89783T1021","TrueGold+Mining+Inc/C8409","/TRUEGOLD-MINING-INC-12676969/"]
["z","NSTAR","NSTAR","USD","--","~",-1,"~","2009_12","$",2.2799999999999998,3.35,2.59,"~","~","~","--","--","--",null,null,null,46.929824561403528,-22.68656716417911,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NST ","US67019E1073","NSTAR/1263N","/NSTAR-13810/"]
["z","OHR PHARMACEUTICAL I..","OHR Pharmaceutical Inc","~","--","~",-2,"~","2011_09","$","~",-0.09,-0.3,-0.73,-1.06,-1.53,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OHRP ","US67778H1014","OHR+Pharmaceutical+Inc/B1496","/OHR-PHARMACEUTICAL-INC-5602842/"]
["z","ORBITE ALUMINAE INC","Orbite Aluminae Inc","CAD",0.37,"2014-01-03",0,"~","2010_12","CAD",-0.04,-0.08,-0.09,-0.05,-0.09,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ORT ","CA68558C1068","Orbite+Aluminae+Inc/ACC67","/ORBITE-ALUMINAE-INC-7209329/"]
["z","CORSA COAL CORP","Corsa Coal Corp","CAD","--","~",0,"~","2010_11","CAD","~",-7.0000000000000007E-2,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSO ","CA22041E1043","Corsa+Coal+Corp/B04E2","/CORSA-COAL-CORP-9771904/"]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.3,"2014-01-03",-3,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TT ","CA8810011012","Terra+Energy+Corp/AACDF","/TERRA-ENERGY-CORP-1412018/"]
["z","ALICO, INC.","Alico, Inc.","USD",38.5,"2014-01-03T22:00:02",-3,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc./01990","/ALICO-INC-8309/"]
["z","CITY BANK","City Bank","USD",0.14399999999999999,"2014-01-03T21:58:50",-3,"~","2007_12","$",2.62,-2.27,-6.64,"~","~","~",5.4961832061068694E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank/A1FA1","/CITY-BANK-8942/"]
["z","GLIMCHER REALTY TRUS..","Glimcher Realty Trust","USD",9.44,"2014-01-03T22:01:04",2,"~","2010_12","$",-0.22,-0.05,-0.23,0.09,-0.08,-0.05,"~","~","~",104.88888888888889,"~","~","~","~",9999.99,-188.88888888888889,"~",null,null,1.0488899377788267E-2,null,null,null,null,null,null,null,null,null,null,"GRT ","US3793021029","Glimcher+Realty+Trust/A064B","/GLIMCHER-REALTY-TRUST-12828/"]
["z","PANDORA MEDIA INC","Pandora Media Inc","USD",27.59,"2014-01-03T22:00:26",2,"~","2010_01","$","~","~",-0.19,-0.27,-0.03,0.18,null,null,"~","~","~",153.27777777777777,null,null,"~","~",9999.99,"ns",null,null,null,1.5327793105570883E-2,null,null,null,null,null,null,null,null,"P ","US6983541078","Pandora+Media+Inc/CFC80","/PANDORA-MEDIA-INC-8158577/"]
["z","ENDOLOGIX, INC.","Endologix, Inc.","USD",17.190000000000001,"2014-01-03T22:00:02",2,"~","2010_12","$",0.14000000000000001,-0.51,-0.6,-0.28999999999999998,-0.11,7.0000000000000007E-2,122.78571428571428,"~","~","~","~",245.57142857142856,-464.28571428571422,"~","~","~",9999.99,null,null,null,null,2.4557167414310271E-2,null,null,null,null,null,null,null,null,"ELGX ","US29266S1069","Endologix%2C+Inc./A0EAE","/ENDOLOGIX-INC-9156/"]
["z","ROCKWELL MEDICAL INC","Rockwell Medical Inc","USD",9.8800000000000008,"2014-01-03T22:00:01",2,"~","2010_12","$",-0.16,-1.21,-2.65,-1.63,-0.63,0.31,"~","~","~","~","~",31.870967741935488,"~","~","~","~",9999.99,null,null,null,null,3.1870999612935102E-3,null,null,null,null,null,null,null,null,"RMTI ","US7743741024","Rockwell+Medical+Inc/A1908","/ROCKWELL-MEDICAL-INC-10685/"]
["z","CARDERO RESOURCES CO..","Cardero Resources Corp.","CAD",0.22,"2014-01-03",0,"~","2010_10","CAD","~","~",-0.13,-7.0000000000000007E-2,-0.1,-0.11,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CDU ","CA14140U1057","Cardero+Resources+Corp./A88AB","/CARDERO-RESOURCES-CORP-1409382/"]
["z","CORTEX BUSINESS SOLU..","Cortex Business Solutions Inc","CAD","--","~",0,"~","2011_07","CAD",-0.06,-0.05,-0.03,-0.02,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"CBX ","CA2205181043","Cortex+Business+Solutions+/B121D","/CORTEX-BUSINESS-SOLUTIONS-6500842/"]
["z","ALLSCRIPTS HEALTHCAR..","Allscripts Healthcare Solutions Inc","USD",15.34,"2014-01-03T22:00:02",2,"~","2010_12","$",0.42,0.4,-0.01,-0.55000000000000004,-0.09,0.12,36.523809523809526,38.349999999999994,"~","~","~",127.83333333333334,-4.761904761904753,-102.49999999999999,"~","~",9999.99,"ns",null,null,null,1.2783346116679452E-2,null,null,null,null,null,null,null,null,"MDRX ","US01988P1084","Allscripts+Healthcare+Solu/A1F5A","/ALLSCRIPTS-HEALTHCARE-SOL-9987/"]
["z","COLDWATER CREEK INC.","Coldwater Creek Inc.","USD",0.83,"2014-01-03T22:00:01",0,"~","2011_01","$",-1.92,-3.96,-2.69,-2.8,-1.88,-1.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CWTR ","US1930682026","Coldwater+Creek+Inc./A1160","/COLDWATER-CREEK-INC-11673506/"]
["z","MINDSPEED TECHNOLOGI..","Mindspeed Technologies, Inc.","USD",5.04,"2014-12-17T22:00:02",0,"~","2011_09","$",-0.02,-0.95,-2.21,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MSPD ","US6026822055","Mindspeed+Technologies%2C+In/A753A","/MINDSPEED-TECHNOLOGIES-I-3779077/"]
["z","NOVAVAX, INC.","Novavax, Inc.","USD",5.31,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.34,-0.17,-0.22,-0.32,-0.28000000000000003,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVAX ","US6700021040","Novavax%2C+Inc./A0F62","/NOVAVAX-INC-10281/"]
["z","HARDINGE INC.","Hardinge Inc.","USD",14.38,"2014-01-03T22:00:04",0,"~","2008_12","$",-1.1200000000000001,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HDNG ","US4123243036","Hardinge+Inc./A0CCA","/HARDINGE-INC-9528/"]
["z","SOUTH JERSEY INDUSTR..","South Jersey Industries Inc","USD",54.51,"2014-01-03T22:02:02",0,"~","2010_12","$",2.2200000000000002,2.97,"~","~","~","~",24.554054054054053,18.353535353535353,null,null,null,null,33.783783783783782,null,null,null,null,0.54326464646464645,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SJI ","US8385181081","South+Jersey+Industries+In/8164N","/SOUTH-JERSEY-INDUSTRIES-I-14399/"]
["z","CARDIONET INC","Cardionet Inc","USD",7.38,"2014-08-02",0,"~","2009_12","$",-0.86,-0.82,-2.5099999999999998,"~",-0.32,-0.05,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"~","US14159L1035","Cardionet+Inc/AF79F","/CARDIONET-INC-2301855/"]
["z","OVERSEAS SHIPHOLDING..","Overseas Shipholding Group Inc.","USD","--","~",0,"~","2010_12","$",-4.55,-6.39,-15.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OSGIQ ","US6903681053","Overseas+Shipholding+Group/6707N","/OVERSEAS-SHIPHOLDING-GROU-13920/"]
["z","DYNEGY INC.","Dynegy Inc","USD",20.85,"2014-01-03T22:01:50",0,"~","2010_12","$",-1.95,-13.5,-1.39,-1.9,-0.77,-0.71,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DYN ","US26817R1086","Dynegy+Inc/A05ED","/DYNEGY-INC-11639163/"]
["z","NORDIC AMERICAN TANK..","Nordic American Tanker Ltd","USD",9.59,"2014-01-03T22:03:12",0,"~","2010_12","$",-0.02,-1.53,-1.39,-1.67,-1.1000000000000001,-0.44,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NAT ","BMG657731060","Nordic+American+Tanker+Ltd/A1C67","/NORDIC-AMERICAN-TANKER-LT-13682/"]
["z","COASTAL CONTACTS INC..","Coastal Contacts Inc.","CAD",8.69,"2014-01-03",0,"~","2010_10","CAD",0.1,-0.18,-0.17,-0.53,-0.18,"~",86.899999999999991,"~","~","~","~",null,-280,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"COA ","CA19044R2072","Coastal+Contacts+Inc./A9ABA","/COASTAL-CONTACTS-INC-1409533/"]
["z","DEMANDWARE INC","Demandware Inc","USD",64.400000000000006,"2014-01-03T22:03:59",0,"~","2010_12","$","~","~",-0.39,-0.7,-0.59,-0.49,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DWRE ","US24802Y1055","Demandware+Inc/D4640","/DEMANDWARE-INC-10180190/"]
["z","NEUROCRINE BIOSCIENC..","Neurocrine Biosciences, Inc.","USD",9.65,"2014-01-03T22:00:01",0,"~","2010_12","$",-0.15,0.67,0.08,-0.72,-0.38,-0.28999999999999998,"~",14.402985074626866,120.625,"~","~","~",9999.99,-88.059701492537329,-999.99999999999977,"~","~",1.4402999477626344E-3,"ns",null,null,null,null,null,null,null,null,null,null,null,"NBIX ","US64125C1099","Neurocrine+Biosciences%2C+In/A1075","/NEUROCRINE-BIOSCIENCES-I-10163/"]
["z","PERMA-FIX ENVIRONMEN..","Perma-Fix Environmental Services, Inc.","USD",3.82,"2014-10-22",0,"~","2010_12","$",0.25,1.25,-0.55000000000000004,-0.4,-7.0000000000000007E-2,-0.08,15.28,3.056,"~","~","~","~",400,-144,"~","~","~",7.6400000000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7141571049","Perma-Fix+Environmental+Se/A057C","/PERMA-FIX-ENVIRONMENTAL-S-10439/"]
["z","WRIGHT MEDICAL GROUP..","Wright Medical Group Inc","USD",30.22,"2014-01-03T22:00:01",0,"~","2010_12","$",0.47,-0.13,0.14000000000000001,-1.51,-0.62,-0.36,64.297872340425528,"~",215.85714285714283,"~","~","~",-127.65957446808511,9999.99,-1178.5714285714284,"~","~",null,2.1585735871450157E-2,null,null,null,null,null,null,null,null,null,null,null,"WMGI ","US98235T1079","Wright+Medical+Group+Inc/A2BAE","/WRIGHT-MEDICAL-GROUP-INC-11398/"]
["z","FUELCELL ENERGY, INC..","FuelCell Energy Inc","USD",1.69,"2014-01-03T22:00:02",0,"~","2011_10","$",-0.47,-0.23,-0.2,-0.14000000000000001,-0.08,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FCEL ","US35952H1068","FuelCell+Energy+Inc/A07DA","/FUELCELL-ENERGY-INC-9267/"]
["z","RR DONNELLEY & SONS ..","RR Donnelley & Sons Co","USD",19.760000000000002,"2014-01-03T22:00:01",0,"~","2010_12","$",1.06,-0.63,-3.61,"~","~","~",18.641509433962266,"~","~",null,null,null,-159.43396226415095,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RRD ","US2578671016","RR+Donnelley+_+Sons+Co/2737N","/RR-DONNELLEY-SONS-CO-12328/"]
["z","MERCATOR MINERALS, L..","Mercator Minerals, Ltd.","CAD",0.09,"2014-01-03",0,"~","2010_12","$",-0.59,0.23,-0.48,-0.15,"~",0,null,null,null,null,null,null,9999.99,-308.695652173913,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ML ","CA5875821079","Mercator+Minerals%2C+Ltd./A8B71","/MERCATOR-MINERALS-LTD-1410823/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Total Return Fund","USD",26.8,"2014-01-03T22:00:28",-2,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYE ","US48660P1049","Kayne+Anderson+Energy+Tota/AC0D2","/KAYNE-ANDERSON-ENERGY-TOT-13351/"]
["z","BODY CENTRAL CORP","Body Central Corp","USD",3.82,"2014-01-03T22:00:03",0,"~","2010_12","$",0.73,1.22,0.73,-1.65,-1.19,"~",5.2328767123287667,3.1311475409836067,5.2328767123287667,"~","~",null,67.123287671232873,-40.16393442622951,-326.02739726027397,"~",null,4.6647708263633327E-2,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"BODY ","US09689U1025","Body+Central+Corp/C931F","/BODY-CENTRAL-CORP-6743535/"]
["z","BACTERIN INTERNATION..","Bacterin International Holdings Inc","USD",0.51249999999999996,"2014-01-03T21:57:37",0,"~","2010_12","$","~",-0.08,-0.18,-0.18,-0.11,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BONE ","US05644R1014","Bacterin+International+Hol/CC828","/BACTERIN-INTERNATIONAL-HO-8473095/"]
["z","ASHFORD HOSPITALITY ..","Ashford Hospitality Trust, Inc.","USD",8.43,"2014-01-03T22:06:35",0,"~","2010_12","$","~","~",-1.3,-0.92,-0.67,-0.48,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AHT ","US0441031095","Ashford+Hospitality+Trust%2C/A7A8D","/ASHFORD-HOSPITALITY-TRUST-11584/"]
["z","MAJESCO ENTERTAINMEN..","Majesco Entertainment Co.","USD",0.57499999999999996,"2014-01-03T21:57:39",0,"~","2010_10","$",-0.03,0.17,0.11,-0.25,-0.11,"~","~",3.3823529411764701,5.2272727272727266,"~","~",null,9999.99,-35.294117647058826,-327.27272727272725,"~",null,3.3823563235327938E-4,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"COOL ","US5606902089","Majesco+Entertainment+Co./A2041","/MAJESCO-ENTERTAINMENT-CO-10036/"]
["z","METHYLGENE INC.","Mirati Therapeutics Inc","CAD",8.8000000000000007,"2014-07-26",0,"~","2010_12","CAD","~",-2,-3,-2.83,-2.5,-2.36,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MYG ","US60468T1051","Mirati+Therapeutics+Inc/AA094","/METHYLGENE-INC-1410943/"]
["z","ANGLE ENERGY INC.","Angle Energy Inc.","CAD",3.62,"2014-12-16",0,"~","2010_12","CAD",-0.08,-0.15,-0.59,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NGL ","CA0347602074","Angle+Energy+Inc./B1F2E","/ANGLE-ENERGY-INC-3709830/"]
["z","METTLER-TOLEDO INTER..","Mettler-Toledo International Inc.","USD",242.71,"2014-01-03T22:03:37",6,"~","2010_12","$",6.8,8.2100000000000009,9.14,10.1,11.3,13.5,35.692647058823532,29.562728380024357,26.554704595185996,24.030693069306931,21.478761061946901,17.97851851851852,20.735294117647072,11.327649208282578,10.50328227571115,11.881188118811892,19.469026548672559,1.4257202339302517,2.3442379002847002,2.2879222359735993,1.8077957227138626,0.9234420875420879,null,null,null,null,null,null,null,null,"MTD ","US5926881054","Mettler-Toledo+Internation/A168F","/METTLER-TOLEDO-INTERNATIO-13627/"]
["z","RESEARCH IN MOTION L..","BlackBerry Ltd","CAD",8.09,"2014-01-03",2,"~","2011_02","$",6.34,2.2200000000000002,-1.23,-4.47,-1.1200000000000001,0.15,null,null,null,null,null,null,-64.984227129337526,-155.40540540540539,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"BB ","CA09228F1036","BlackBerry+Ltd/A4C03","/RESEARCH-IN-MOTION-LTD-1411475/"]
["z","GOLDEN STAR RESOURCE..","Golden Star Resource Corp.","USD","--","~",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLNS ","US3811961040","~","/GOLDEN-STAR-RESOURCE-CORP-267371/"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp Inc of Louisiana","USD",17.7,"2014-01-03T20:38:29",-3,"~","2008_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HFBL ","US43708L1089","Home+Federal+Bancorp+Inc+o/B1521","/HOME-FEDERAL-BANCORP-INC-7233403/"]
[]
[]
[]
[]
[]
[]
[null,"Portefeuille du club"]
[]
[]
[]
["z","Arm holdings plc","ARM Holdings plc","USD",53.55,"2014-01-03T22:00:04",6,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.7,22.2,27.8,null,null,null,null,null,null,28.124999999999982,40.243902439024403,27.826086956521735,51.020408163265309,25.225225225225234,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.18,"2014-01-03T22:00:02",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.2222222222222,45.847826086956516,30.345323741007196,20.085714285714285,16.804780876494025,12.591044776119402,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19044481605351168,0.59399357110056661,0.39322736418511056,0.86073267903993844,0.37623240938166291,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",96.42,"2014-01-03T22:02:13",5,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.07,1.62,459.14285714285717,275.48571428571432,200.875,166.24137931034485,90.112149532710276,59.518518518518519,66.666666666666657,37.142857142857146,20.833333333333329,84.48275862068968,51.401869158878512,4.1322857142857154,5.4081730769230765,7.9795862068965544,1.0666336067137132,1.1579057239057238,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",56.7,"2014-01-03T22:00:20",6,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.09,null,45.725806451612904,24.759825327510917,19.756097560975611,16.387283236994222,13.863080684596579,null,84.677419354838719,25.327510917030573,20.557491289198602,18.20809248554913,"ns",0.29240174672489078,0.78002523128679557,0.79714411678260044,0.7613691931540344,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",108.61,"2014-01-03T22:00:02",6,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.74,1.67,2.0099999999999998,124.83908045977012,175.17741935483872,96.115044247787623,146.77027027027026,65.035928143712582,54.03482587064677,-28.735632183908045,82.258064516129011,-34.513274336283182,125.67567567567568,20.359281437125741,"ns",1.1684574006593793,"ns",0.51749018092846566,2.654063505999416,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",44.44,"2014-01-03T22:02:07",6,"~","2010_12","$",-0.61,0.86,1.66,2.77,3.68,4.4400000000000004,"~",51.674418604651159,26.771084337349397,16.04332129963899,12.076086956521738,10.009009009009008,9999.99,93.023255813953483,66.867469879518083,32.851985559566792,20.652173913043484,5.1674470279121443E-3,0.287789156626506,0.23992714736397044,0.36759077878643087,0.48464675201517288,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",53.55,"2014-01-03T22:00:04",6,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.7,22.2,27.8,null,null,null,null,null,null,28.124999999999982,40.243902439024403,27.826086956521735,51.020408163265309,25.225225225225234,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",1.85,"2014-01-03T22:00:02",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-2.1,-1.48,-1.04,"~",2.5,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.5000025000025E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",175.28,"2014-01-03T22:00:01",6,"~","2010_12","$",1.53,3.02,4.79,5,6.52,8.7200000000000006,114.56209150326798,58.039735099337747,36.592901878914404,35.055999999999997,26.883435582822088,20.100917431192659,97.385620915032675,58.609271523178805,4.3841336116910217,30.399999999999995,33.742331288343571,0.59597848793279706,0.62435346708656214,7.9961066666666687,0.88432353890862148,0.59571809841534584,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",96.42,"2014-01-03T22:02:13",5,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.07,1.62,459.14285714285717,275.48571428571432,200.875,166.24137931034485,90.112149532710276,59.518518518518519,66.666666666666657,37.142857142857146,20.833333333333329,84.48275862068968,51.401869158878512,4.1322857142857154,5.4081730769230765,7.9795862068965544,1.0666336067137132,1.1579057239057238,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.63,"2014-01-03",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",11.47,"2014-01-03T22:00:01",-1,"~","2010_12","$","~",-1.4,-0.48,-0.55000000000000004,-0.41,-1.1299999999999999,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8","/ENDOCYTE-INC-7304894/"]
["z","EXELIS INC","Exelis Inc","USD",19.329999999999998,"2014-01-03T22:02:06",6,"~","2010_12","$","~",1.75,1.75,1.5,1.59,1.62,null,11.045714285714284,11.045714285714284,12.886666666666665,12.157232704402514,11.932098765432096,null,0,-14.285714285714285,6.0000000000000053,1.8867924528301903,"ns","ns","ns",2.0262054507337504,6.3240123456790061,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",14.62,"2014-01-03T22:00:01",-1,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.82,-0.5,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",33.840000000000003,"2014-01-03T22:00:01",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",483.42857142857144,161.14285714285717,52.061538461538468,29.684210526315795,19.22727272727273,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.834290548576263E-2,0.80571428571428605,0.24847552447552446,0.39377013963480151,0.35353372434017594,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",73.45,"2014-01-03T22:00:00",0,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.65,-2.11,0.71,"~",524.64285714285711,"~","~","~",103.45070422535213,9999.99,-457.14285714285711,"~","~",9999.99,5.2464338178623893E-2,null,null,null,1.0345080767615981E-2,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",86.14,"2014-01-03",6,"~","2010_12","CAD",1.71,2.38,2.41,2.97,3.37,3.89,50.374269005847957,36.193277310924373,35.742738589211619,29.003367003367,25.560830860534125,22.1439588688946,39.1812865497076,1.2605042016806827,23.236514522821576,13.468013468013465,15.43026706231454,0.92373886868180122,28.355905947440984,1.2481806156806157,1.8978916913946591,1.4350988728495155,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",75.75,"2014-01-03T22:00:03",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",57.824427480916029,33.223684210526322,23.971518987341771,20.528455284552845,17.657342657342657,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.44869099294628345,0.62108026467203648,1.22396073017334,1.0859265734265733,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",58.98,"2014-01-03T22:00:02",6,"~","2011_06","$",1.59,1.78,2.04,2.35,2.61,3.02,37.094339622641506,33.134831460674157,28.911764705882351,25.097872340425528,22.597701149425287,19.52980132450331,11.949685534591191,14.606741573033707,15.19607843137255,11.063829787234033,15.708812260536403,2.7728622117090489,1.9793438914027148,1.6516019217570346,2.0424845269672876,1.2432385721208201,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",129.04,"2014-01-03T22:00:02",6,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.68,43.742372881355926,34.781671159029649,27.166315789473682,21.651006711409394,19.117037037037036,16.802083333333332,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.777777777777775,1.350078025251809,0.9691060728744938,0.84993621387764151,1.4422473511486169,1.219506048387097,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",149.44999999999999,"2014-01-03T22:02:01",6,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,56.39622641509434,59.30555555555555,41.398891966759003,26.639928698752225,18.18126520681265,15.882040382571731,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.95711199776360267,0.4808507130124775,0.3907927119165478,1.0970619491154596,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["v","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",44.44,"2014-01-03T22:02:07",6,"~","2010_12","$",-0.61,0.86,1.66,2.77,3.68,4.4400000000000004,"~",51.674418604651159,26.771084337349397,16.04332129963899,12.076086956521738,10.009009009009008,9999.99,93.023255813953483,66.867469879518083,32.851985559566792,20.652173913043484,5.1674470279121443E-3,0.287789156626506,0.23992714736397044,0.36759077878643087,0.48464675201517288,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",52.13,"2014-01-03T22:00:01",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,35.951724137931038,26.733333333333334,21.191056910569106,15.110144927536233,13.401028277634962,12.411904761904761,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.77526666666666666,0.81024629363940692,0.37546420729029423,1.0507624444963781,1.5574938556067586,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",62.97,"2014-01-03T22:03:48",5,"~","2010_12","$",2,1.57,1.68,3.03,4.03,4.67,31.484999999999999,40.108280254777071,37.482142857142861,20.782178217821784,15.625310173697269,13.483940042826552,-21.499999999999996,7.0063694267515837,80.357142857142847,33.003300330033021,15.880893300248131,"ns",5.3497240259740328,0.25862266226622665,0.47344689826302699,0.84906684957173484,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",81.89,"2014-01-03T22:00:17",6,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,40.741293532338311,33.153846153846153,27.296666666666667,21.837333333333333,18.443693693693692,16.056862745098041,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4486789297658849,1.2721276729559752,0.87349333333333334,1.0023746572659611,1.080188948306597,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",32.26,"2014-01-03T22:00:03",6,"~","2010_12","$",0.57999999999999996,0.71,0.87,1.06,1.32,1.67,55.620689655172413,45.436619718309856,37.080459770114942,30.433962264150939,24.439393939393938,19.317365269461078,22.413793103448278,22.535211267605639,21.839080459770123,24.528301886792452,26.515151515151501,2.0271722643553627,1.6454454022988501,1.3935551142005951,0.99637529137529135,0.72854063301967531,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]
["a","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",70.55,"2014-01-03T22:00:26",6,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.72,4.21,4.74,28.333333333333329,27.451361867704282,23.283828382838283,18.96505376344086,16.75771971496437,14.883966244725737,3.2128514056224744,17.898832684824903,22.772277227722785,13.172043010752683,12.589073634204281,8.5442363813229996,1.3008573683455302,0.83281323048153288,1.2722187212177036,1.1822924130244401,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
[]
[]
[]
[]
[]
[]
[]
[null,"Références"]
["z","SPY"]
["z","QQQ"]
["z","IEV"]
[]
["v","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.18,"2014-01-03T22:00:02",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.2222222222222,45.847826086956516,30.345323741007196,20.085714285714285,16.804780876494025,12.591044776119402,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19044481605351168,0.59399357110056661,0.39322736418511056,0.86073267903993844,0.37623240938166291,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["v","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",94.25,"2014-01-03T22:00:01",6,"~","2010_12","$",0.69,1.47,2.36,2.72,3.96,4.78,136.59420289855075,64.115646258503403,39.936440677966104,34.650735294117645,23.800505050505052,19.71757322175732,113.04347826086958,60.54421768707482,15.254237288135608,45.588235294117638,20.707070707070717,0.56717687074829926,0.6596243572652829,2.271548202614377,0.52207559465623998,0.95221451168486526,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C","/CHART-INDUSTRIES-INC-30727/"]
["v","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",78.709999999999994,"2014-01-03T22:01:39",6,"~","2010_12","$",2.78,3.74,4.92,6.09,7.19,8.4499999999999993,28.312949640287769,21.045454545454543,15.997967479674795,12.924466338259441,10.947148817802502,9.3147928994082836,34.532374100719444,31.550802139037426,23.780487804878049,18.062397372742208,17.524339360222516,0.60944128787878749,0.50705422350833684,0.54349037935244826,0.60607396636742916,0.53153461068845731,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["v","THE BANCORP, INC.","Bancorp Inc","USD",17.510000000000002,"2014-01-03T22:00:02",6,"~","2010_12","$",-0.04,0.28000000000000003,0.5,0.64,1.08,1.28,"~",62.535714285714285,35.020000000000003,27.359375000000004,16.212962962962962,13.679687500000002,9999.99,78.571428571428555,28.000000000000004,68.750000000000014,18.518518518518512,6.2535776821491104E-3,0.44570909090909105,0.9771205357142857,0.23582491582491577,0.73870312500000035,null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48","/THE-BANCORP-INC-11050/"]
["v","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",131.72,"2014-01-03T22:00:02",6,"~","2010_12","$",0.52,0.91,1.28,1.94,2.86,3.81,253.30769230769229,144.74725274725273,102.90625,67.896907216494853,46.05594405594406,34.572178477690287,75,40.659340659340657,51.562499999999986,47.422680412371129,33.216783216783227,1.9299633699633698,2.5309375000000003,1.3167885035926279,0.9711796898753422,1.0408045310125704,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]