{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["140117-AmN"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"140117-AmN","index":0,"n_rows":5693,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-01-17",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","INTERNATIONAL FOREST..","International Forest Products Limited","CAD",14.85,"2014-01-17",6,"~","2010_12","CAD",-0.08,-0.25,-0.16,0.78,1.5,1.79,"~","~","~",19.038461538461537,9.9,8.2960893854748594,"~","~",9999.99,92.307692307692307,19.333333333333336,null,null,1.9038480576942115E-3,0.10725000000000001,0.42910807166249265,null,null,null,null,null,null,null,null,"IFP.A ","CA45953E1016","International+Forest+Produ/A2961","/INTERNATIONAL-FOREST-PROD-1410426/"]
["z","MATADOR RESOURCES CO","Matador Resources Co","USD",19.100000000000001,"2014-01-17T22:01:40",4,"~","2010_12","$","~","~",-0.62,0.77,1.25,1.76,null,null,"~",24.805194805194805,15.280000000000001,10.852272727272728,null,null,9999.99,62.337662337662337,40.800000000000004,"ns",null,2.4805219610414416E-3,0.24511666666666668,0.26598707664884136,null,null,null,null,null,null,null,null,"MTDR ","US5764852050","Matador+Resources+Co/D552D","/MATADOR-RESOURCES-CO-9931249/"]
["z","UNITED CONTINENTAL H..","United Continental Holdings Inc","USD",47.07,"2014-01-17T22:00:48",7,"~","2010_12","$",2.35,2.2599999999999998,-2.1800000000000002,1.83,3.78,5.08,20.029787234042551,20.827433628318587,"~",25.721311475409834,12.452380952380953,9.265748031496063,-3.8297872340425658,-196.46017699115043,9999.99,106.55737704918032,34.3915343915344,"ns",null,2.572133719674703E-3,0.11686080586080587,0.26941944276196239,null,null,null,null,null,null,null,null,"UAL ","US9100471096","United+Continental+Holding/9086N","/UNITED-CONTINENTAL-HOLDIN-13094239/"]
["z","STAR BULK CARRIERS C..","Star Bulk Carriers Corp.","USD",13.6,"2014-01-17T22:00:02",7,"~","2010_12","$",-1.2,-14.6,-58.3,0.27,0.47,0.87,"~","~","~",50.370370370370367,28.936170212765958,15.632183908045977,"~","~",9999.99,74.074074074074048,85.106382978723417,null,null,5.0370420740791112E-3,0.39063829787234056,0.1836781609195402,null,null,null,null,null,null,null,null,"SBLK ","MHY8162K1212","Star+Bulk+Carriers+Corp./AB615","/STAR-BULK-CARRIERS-CORP-11733439/"]
["z","NUSTAR GP HOLDINGS, ..","NuStar GP Holdings, LLC","USD",28.3,"2014-01-17T22:03:24",6,"~","2010_12","$",1.7,1.64,0.05,1.21,1.44,1.57,16.647058823529413,17.256097560975611,566,23.388429752066116,19.652777777777779,18.02547770700637,-3.5294117647058858,-96.951219512195124,2319.9999999999995,19.008264462809915,9.0277777777777857,"ns","ns",1.0081219720718156E-2,1.033907004830918,1.9966682998530116,null,null,null,null,null,null,null,null,"NSH ","US67059L1026","NuStar+GP+Holdings%2C+LLC/AC447","/NUSTAR-GP-HOLDINGS-LLC-30097/"]
["z","FACEBOOK INC","Facebook Inc","USD",56.3,"2014-01-17T22:00:02",5,"~","2010_12","$","~",0.46,0.01,0.59,0.86,1.1499999999999999,null,122.39130434782608,5630,95.423728813559322,65.465116279069761,48.956521739130437,null,-97.826086956521735,5799.9999999999991,45.762711864406782,33.720930232558132,"ns","ns",1.6452367036820577E-2,1.4305340223944873,1.4518140929535237,null,null,null,null,null,null,null,null,"FB ","US30303M1027","Facebook+Inc/CA3C0","/FACEBOOK-INC-10547141/"]
["z","CONSTELLATION BRANDS..","Constellation Brands, Inc.","USD",79.540000000000006,"2014-01-17T22:04:24",8,"~","2011_02","$",2.62,2.13,2.04,8.4499999999999993,3.93,4.34,30.358778625954198,37.34272300469484,38.990196078431374,9.4130177514792912,20.239185750636132,18.327188940092167,-18.702290076335885,-4.2253521126760498,314.21568627450978,-53.491124260355029,10.432569974554699,"ns","ns",2.9957185979746889E-2,"ns",1.75672811059908,null,null,null,null,null,null,null,null,"STZ ","US21036P1084","Constellation+Brands%2C+Inc./1552A","/CONSTELLATION-BRANDS-INC-14502/"]
["z","SEADRILL LTD","Seadrill Ltd","USD",40.119999999999997,"2014-01-17T22:01:49",5,"~","2010_12","$",2.61,3,2.42,5.64,3.57,4.29,15.371647509578544,13.373333333333333,16.578512396694215,7.1134751773049647,11.238095238095237,9.3519813519813511,14.942528735632191,-19.333333333333336,133.05785123966942,-36.702127659574465,20.168067226890763,0.89498461538461493,"ns",5.3461521518875822E-2,"ns",0.46370240870240853,null,null,null,null,null,null,null,null,"SDRL ","BMG7945E1057","Seadrill+Ltd/AB8BE","/SEADRILL-LTD-6134373/"]
["z","DOMINION RESOURCES, ..","Dominion Resources, Inc.","USD",66.290000000000006,"2014-01-17T22:03:26",7,"~","2010_12","$",4.76,2.4500000000000002,1.01,3.14,3.57,3.78,13.926470588235295,27.057142857142857,65.633663366336634,21.111464968152866,18.568627450980394,17.537037037037038,-48.529411764705877,-58.775510204081641,210.8910891089109,13.694267515923558,5.8823529411764701,"ns","ns",0.10010600759546663,1.3559416324669413,2.9812962962962968,null,null,null,null,null,null,null,null,"D ","US25746U1097","Dominion+Resources%2C+Inc./2724N","/DOMINION-RESOURCES-INC-12255/"]
["z","MICRON TECHNOLOGY, I..","Micron Technology, Inc.","USD",22.38,"2014-01-17T22:00:02",8,"~","2011_08","$",0.17,-1.04,1.1299999999999999,2.14,2.56,2.79,131.64705882352939,"~",19.805309734513276,10.457943925233645,8.7421875,8.021505376344086,-711.76470588235293,9999.99,89.380530973451357,19.626168224299061,8.9843749999999982,null,1.9805329539842815E-3,0.11700471916350509,0.44543526785714294,0.89282842449742883,null,null,null,null,null,null,null,null,"MU ","US5951121038","Micron+Technology%2C+Inc./5990N","/MICRON-TECHNOLOGY-INC-13639/"]
["z","KINDER MORGAN INC","Kinder Morgan Inc","USD",35.57,"2014-01-17T22:01:16",5,"~","2011_12","$",0.74,0.49,1.1499999999999999,1.35,1.38,1.52,48.067567567567572,72.591836734693885,30.9304347826087,26.348148148148148,25.775362318840582,23.401315789473685,-33.783783783783782,134.69387755102039,17.391304347826104,2.2222222222222077,10.144927536231894,"ns",0.22963504611330704,1.515018518518517,11.598913043478337,2.3067011278195468,null,null,null,null,null,null,null,null,"KMI ","US49456B1017","Kinder+Morgan+Inc/CE04D","/KINDER-MORGAN-INC-7331799/"]
["z","CANADIAN PACIFIC RAI..","Canadian Pacific Railway Limited","CAD",163.94,"2014-01-17",8,"~","2010_12","CAD",3.85,3.34,2.79,6.21,8.1199999999999992,9.76,42.581818181818178,49.08383233532934,58.759856630824373,26.399355877616745,20.189655172413794,16.797131147540984,-13.246753246753251,-16.467065868263468,122.58064516129032,30.756843800322049,20.197044334975377,"ns","ns",0.21536316637003136,0.65642805560570527,0.8316628348660533,null,null,null,null,null,null,null,null,"CP ","CA13645T1003","Canadian+Pacific+Railway+L/A4D0E","/CANADIAN-PACIFIC-RAILWAY-1409549/"]
["z","STURM, RUGER & COMPA..","Sturm, Ruger & Company","USD",80.34,"2014-01-17T22:01:51",6,"~","2010_12","$",1.46,2.09,3.6,5.64,4.79,5.49,55.027397260273979,38.440191387559814,22.316666666666666,14.244680851063832,16.772442588726513,14.633879781420765,43.150684931506845,72.248803827751203,56.666666666666657,-15.070921985815596,14.613778705636745,0.89083618136249731,0.30888631346578366,0.2513767209011265,"ns",1.0013754879000778,null,null,null,null,null,null,null,null,"RGR ","US8641591081","Sturm%2C+Ruger+_+Company/8420N","/STURM-RUGER-COMPANY-14238/"]
["z","GENWORTH FINANCIAL I..","Genworth Financial Inc","USD",16.09,"2014-01-17T22:00:42",8,"~","2010_12","$",0.28999999999999998,0.25,0.65,1.01,1.44,1.78,55.482758620689658,64.36,24.753846153846151,15.93069306930693,11.173611111111111,9.0393258426966288,-13.793103448275856,160,55.38461538461538,42.574257425742566,23.611111111111118,"ns",0.15471153846153846,0.28763751375137514,0.26244993540051686,0.38284203569068065,null,null,null,null,null,null,null,null,"GNW ","US37247D1063","Genworth+Financial+Inc/A9AFE","/GENWORTH-FINANCIAL-INC-12801/"]
["z","SOUFUN HOLDINGS LIMI..","SouFun Holdings Limited (ADR)","USD",86.45,"2014-01-17T22:01:35",6,"~","2010_12","$","~",1.24,1.85,3.25,4,4.91,null,69.717741935483872,46.729729729729726,26.6,21.612500000000001,17.60692464358452,null,49.193548387096783,75.675675675675663,23.076923076923077,22.750000000000004,"ns",0.94991581745680087,0.35150000000000009,0.93654166666666672,0.77393075356415464,null,null,null,null,null,null,null,null,"SFUN ","US8360341080","SouFun+Holdings+Limited+%28A/CB824","/SOUFUN-HOLDINGS-LIMITED-6618657/"]
["z","HUNTINGTON INGALLS I..","Huntington Ingalls Industries Inc","USD",95.24,"2014-01-17T22:02:19",8,"~","2010_12","$","~",-1.93,2.91,4.54,6.15,7.24,null,"~",32.728522336769757,20.977973568281936,15.486178861788616,13.154696132596683,null,9999.99,56.013745704467347,35.462555066079304,17.723577235772353,null,3.2728555065324825E-3,0.37451474284478797,0.43669100641316955,0.7422145065639415,null,null,null,null,null,null,null,null,"HII ","US4464131063","Huntington+Ingalls+Industr/D0F92","/HUNTINGTON-INGALLS-INDUST-7642101/"]
["z","WADDELL & REED FINAN..","Waddell & Reed Financial, Inc.","USD",68.239999999999995,"2014-01-17T22:01:09",9,"~","2010_12","$",1.83,2.0499999999999998,1.75,2.8,3.53,4.1399999999999997,37.289617486338791,33.287804878048782,38.994285714285709,24.37142857142857,19.3314447592068,16.483091787439612,12.021857923497253,-14.634146341463408,59.999999999999986,26.071428571428573,17.280453257790366,2.7689401330376975,"ns",0.40619047619047627,0.74148007295587726,0.9538576067157678,null,null,null,null,null,null,null,null,"WDR ","US9300591008","Waddell+_+Reed+Financial%2C+/A19D9","/WADDELL-REED-FINANCIAL-14854/"]
["z","CIMAREX ENERGY CO","Cimarex Energy Co","USD",101.38,"2014-01-17T22:01:49",5,"~","2010_12","$",6.7,6.15,4.07,5.56,6.28,6.67,15.131343283582089,16.484552845528455,24.909090909090907,18.233812949640289,16.143312101910826,15.199400299850074,-8.2089552238805936,-33.821138211382113,36.609336609336587,12.949640287769796,6.2101910828025426,"ns","ns",0.49806455506735581,1.2466224345364461,2.4474931764886807,null,null,null,null,null,null,null,null,"XEC ","US1717981013","Cimarex+Energy+Co/A585D","/CIMAREX-ENERGY-CO-14939/"]
["z","LAS VEGAS SANDS CORP..","Las Vegas Sands Corp.","USD",81.93,"2014-01-17T22:00:18",8,"~","2010_12","$",0.51,1.56,1.85,2.92,3.68,4.18,160.64705882352942,52.519230769230774,44.286486486486488,28.058219178082194,22.263586956521738,19.600478468899524,205.88235294117649,18.589743589743591,57.837837837837824,26.027397260273982,13.586956521739118,0.25509340659340657,2.3823075489282384,0.4851187427986175,0.85539044622425597,1.4425952153110062,null,null,null,null,null,null,null,null,"LVS ","US5178341070","Las+Vegas+Sands+Corp./AA285","/LAS-VEGAS-SANDS-CORP-13442/"]
["z","CALAVO GROWERS, INC.","Calavo Growers, Inc.","USD",31.61,"2014-01-17T22:00:02",4,"~","2011_10","$",0.75,1.1499999999999999,1.17,1.63,1.74,"~",42.146666666666668,27.486956521739131,27.017094017094017,19.392638036809817,18.166666666666668,null,53.333333333333321,1.7391304347826104,39.316239316239319,6.7484662576687189,null,0.51538043478260886,15.534829059829045,0.49324753267538013,2.6919696969696942,"ns",null,null,null,null,null,null,null,null,"CVGW ","US1282461052","Calavo+Growers%2C+Inc./A4DD9","/CALAVO-GROWERS-INC-8969/"]
["z","KRAFT FOODS GROUP IN..","Kraft Foods Group Inc","USD",54.76,"2014-01-17T22:00:03",7,"~","2010_12","$","~","~",2.75,3.58,3.23,3.5,null,null,19.91272727272727,15.296089385474859,16.953560371517028,15.645714285714286,null,null,30.181818181818183,-9.7765363128491636,8.3591331269349851,"ns","ns",0.50679814228982967,"ns",1.8716910052910052,null,null,null,null,null,null,null,null,"KRFT ","US50076Q1067","Kraft+Foods+Group+Inc/E191C","/KRAFT-FOODS-GROUP-INC-11499037/"]
["z","KELLOGG COMPANY","Kellogg Company","USD",60.47,"2014-01-17T22:01:17",5,"~","2010_12","$",3.3,3.38,2.67,3.48,3.72,4.21,18.324242424242424,17.890532544378697,22.647940074906366,17.376436781609197,16.25537634408602,14.363420427553445,2.4242424242424265,-21.005917159763314,30.337078651685395,6.8965517241379377,13.172043010752683,7.3798446745562059,"ns",0.57277884206045127,2.3570295698924708,1.0904474283775272,null,null,null,null,null,null,null,null,"K ","US4878361082","Kellogg+Company/5052N","/KELLOGG-COMPANY-13226/"]
["z","GLOBAL PAYMENTS INC","Global Payments Inc","USD",69.209999999999994,"2014-01-17T22:02:29",7,"~","2011_05","$",2.6,2.37,2.76,3.59,3.99,4.63,26.619230769230764,29.202531645569618,25.076086956521738,19.278551532033426,17.345864661654133,14.948164146868249,-8.8461538461538449,16.45569620253163,30.072463768115949,11.142061281337059,16.040100250626558,"ns",1.5238545150501686,0.64106990636641259,1.556791353383457,0.93192460853131787,null,null,null,null,null,null,null,null,"GPN ","US37940X1028","Global+Payments+Inc/A28A0","/GLOBAL-PAYMENTS-INC-12814/"]
["z","MYLAN INC.","Mylan Inc","USD",45.75,"2014-01-17T22:00:03",4,"~","2010_12","$",0.68,1.22,1.52,1.95,2.84,3.27,67.279411764705884,37.5,30.098684210526315,23.461538461538463,16.109154929577464,13.990825688073395,79.411764705882334,24.590163934426236,28.28947368421052,45.641025641025635,15.140845070422543,0.47222222222222232,1.2240131578947364,0.82933810375670869,0.35295339452445013,0.92404523149135864,null,null,null,null,null,null,null,null,"MYL ","US6285301072","Mylan+Inc/6172N","/MYLAN-INC-13669/"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",79.45,"2014-01-17T22:00:03",6,"~","2010_12","$",2.6,3.92,4.4400000000000004,5.43,6.14,6.95,30.557692307692307,20.267857142857142,17.894144144144143,14.631675874769799,12.939739413680783,11.431654676258994,50.769230769230766,13.265306122448992,22.29729729729728,13.075506445672191,13.192182410423461,0.399215367965368,1.3489431739431725,0.65620849377755508,0.98961669037023459,0.86654765076827378,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29/A2595","/NETEASE-INC-ADR-10259/"]
["z","MCKESSON CORPORATION","McKesson Corporation","USD",168.12,"2014-01-17T22:03:19",3,"~","2011_03","$",4.6500000000000004,5.59,5.59,7.21,9.02,10.5,36.154838709677421,30.075134168157426,30.075134168157426,23.317614424410543,18.63858093126386,16.011428571428571,20.215053763440849,0,28.980322003577818,25.104022191400826,16.407982261640804,1.4877592966162989,"ns",0.80460163353367242,0.74245396969288657,0.9758316602316599,null,null,null,null,null,null,null,null,"MCK ","US58155Q1031","McKesson+Corporation/5853N","/MCKESSON-CORPORATION-13470/"]
["z","KIMBERLY CLARK CORP","Kimberly Clark Corp","USD",105.46,"2014-01-17T22:00:12",6,"~","2010_12","$",4.45,3.99,4.42,5.53,6.07,6.52,23.698876404494381,26.431077694235587,23.859728506787331,19.070524412296564,17.373970345963755,16.174846625766872,-10.337078651685392,10.776942355889716,25.113122171945708,9.7649186256781189,7.4135090609555077,"ns",2.213960854467012,0.75938484596712419,1.7792232595033255,2.18180708929789,null,null,null,null,null,null,null,null,"KMB ","US4943681035","Kimberly+Clark+Corp/5121N","/KIMBERLY-CLARK-CORP-13266/"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",88.25,"2014-01-17T22:05:35",6,"~","2010_12","$","~",0.74,0.91,1.42,1.9,2.35,null,119.25675675675676,96.978021978021971,62.147887323943664,46.447368421052637,37.553191489361701,null,22.972972972972979,56.043956043956037,33.802816901408448,23.684210526315798,"ns",4.2213962508080138,1.1089132836233087,1.3740679824561406,1.5855791962174934,null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp/CBA2C","/TARGA-RESOURCES-CORP-6948144/"]
["z","BOSTON PRIVATE FINAN..","Boston Private Financial Hldg Inc","USD",13.23,"2014-01-17T22:00:02",7,"~","2011_12","$",0.46,0.61,0.68,0.82,0.89,"~",28.760869565217391,21.688524590163937,19.455882352941174,16.134146341463417,14.865168539325843,null,32.6086956521739,11.475409836065584,20.588235294117631,8.5365853658536661,null,0.66511475409836096,1.6954411764705866,0.78365853658536655,1.7413483146067401,"ns",null,null,null,null,null,null,null,null,"BPFH ","US1011191053","Boston+Private+Financial+H/A0B3A","/BOSTON-PRIVATE-FINANCIAL-8608/"]
["z","TAL EDUCATION GROUP ..","TAL Education Group (ADR)","USD",24.05,"2014-01-17T22:02:44",7,"~","2011_02","$",0.35,0.31,0.43,0.56999999999999995,0.74,0.97,68.714285714285722,77.58064516129032,55.930232558139537,42.192982456140356,32.5,24.793814432989691,-11.428571428571423,38.70967741935484,32.558139534883715,29.824561403508781,31.081081081081081,"ns",1.4448643410852713,1.2959273182957398,1.0897058823529409,0.79771402958314663,null,null,null,null,null,null,null,null,"XRS ","US8740801043","TAL+Education+Group+%28ADR%29/CC24C","/TAL-EDUCATION-GROUP-ADR-6765125/"]
["z","IHS INC.","IHS Inc.","USD",117.11,"2014-01-17T22:02:44",6,"~","2011_11","$",2.06,2.37,1.95,2.62,3.22,3.92,56.849514563106794,49.413502109704638,60.05641025641026,44.698473282442748,36.369565217391305,29.875,15.04854368932039,-17.721518987341778,34.358974358974372,22.900763358778629,21.739130434782599,3.2836069143868238,"ns",1.3009257149367661,1.5881376811594201,1.3742500000000006,null,null,null,null,null,null,null,null,"IHS ","US4517341073","IHS+Inc./AA979","/IHS-INC-13057/"]
["z","ROCKWELL AUTOMATION","Rockwell Automation","USD",119.23,"2014-01-17T22:01:27",7,"~","2011_09","$",4.8,5.13,5.36,6.01,6.76,7.5,24.839583333333334,23.241715399610136,22.244402985074625,19.838602329450918,17.637573964497044,15.897333333333334,6.8750000000000018,4.4834307992202813,12.126865671641781,12.479201331114808,10.946745562130181,3.3806131490342008,4.9614690136275046,1.6359216690131848,1.4133575936883631,1.4522428828828826,null,null,null,null,null,null,null,null,"ROK ","US7739031091","Rockwell+Automation/7655N","/ROCKWELL-AUTOMATION-14277/"]
["z","H&R BLOCK, INC.","H & R Block Inc","USD",29.03,"2014-01-17T22:00:22",6,"~","2011_04","$",1.31,0.89,1.58,1.73,2.02,2.33,22.16030534351145,32.617977528089888,18.373417721518987,16.78034682080925,14.371287128712872,12.459227467811159,-32.061068702290079,77.528089887640448,9.4936708860759431,16.763005780346823,15.34653465346535,"ns",0.23699046046596955,1.7675298651252422,0.85732161147149188,0.81185933822511402,null,null,null,null,null,null,null,null,"HRB ","US0936711052","H+_+R+Block+Inc/4095N","/H-R-BLOCK-INC-12975/"]
["z","NEOGEN CORPORATION","Neogen Corporation","USD",43.17,"2014-01-17T22:00:03",6,"~","2011_05","$",0.64,0.63,0.75,0.81,0.97,1.17,67.453125,68.523809523809533,57.56,53.296296296296298,44.505154639175259,36.897435897435898,-1.5625000000000013,19.047619047619047,8.0000000000000071,19.753086419753075,20.618556701030926,"ns",3.0219,6.662037037037031,2.2530734536082488,1.7895256410256413,null,null,null,null,null,null,null,null,"NEOG ","US6404911066","Neogen+Corporation/A0AF6","/NEOGEN-CORPORATION-10179/"]
["z","HELMERICH & PAYNE, I..","Helmerich & Payne, Inc.","USD",85.65,"2014-01-17T22:02:00",8,"~","2011_09","$",3.99,5.34,6.79,6.1,6.25,5.94,21.466165413533833,16.039325842696631,12.614138438880708,14.040983606557379,13.704000000000001,14.419191919191919,33.834586466165398,27.153558052434462,-10.162002945508105,2.4590163934426288,-4.9599999999999937,0.47405118601747842,0.46454827078360666,"ns",5.5729599999999868,"ns",null,null,null,null,null,null,null,null,"HP ","US4234521015","Helmerich+_+Payne%2C+Inc./4280N","/HELMERICH-PAYNE-INC-12966/"]
["z","GREENLIGHT CAPITAL R..","Greenlight Capital Re, Ltd.","USD",33.44,"2014-01-17T22:00:02",6,"~","2010_12","$",2.44,0.18,"~",6.21,4.7,5.3,13.704918032786885,185.77777777777777,null,5.3848631239935587,7.1148936170212762,6.3094339622641504,-92.622950819672127,null,null,-24.315619967793879,12.765957446808502,"ns","ns","ns","ns",0.49423899371069213,null,null,null,null,null,null,null,null,"GLRE ","KYG4095J1094","Greenlight+Capital+Re%2C+Ltd/AE3E3","/GREENLIGHT-CAPITAL-RE-LT-51468/"]
["z","THE ALLSTATE CORPORA..","The Allstate Corporation","USD",52.9,"2014-01-17T22:01:29",5,"~","2010_12","$",1.71,1.51,4.68,4.62,4.9800000000000004,5.66,30.935672514619881,35.033112582781456,11.303418803418804,11.45021645021645,10.622489959839356,9.3462897526501756,-11.695906432748536,209.93377483443706,-1.2820512820512739,7.7922077922077992,13.654618473895574,"ns",5.3842783574644781E-2,"ns",1.3632195448460496,0.68447827894408675,null,null,null,null,null,null,null,null,"ALL ","US0200021014","The+Allstate+Corporation/A043C","/THE-ALLSTATE-CORPORATION-11620/"]
["z","APOLLO GROUP INC","Apollo Education Group Inc","USD",33.74,"2014-01-17T22:00:03",6,"~","2011_08","$",4.04,3.45,2.19,2,1.81,1.76,8.3514851485148522,9.7797101449275363,15.406392694063928,16.87,18.640883977900554,19.170454545454547,-14.6039603960396,-36.521739130434788,-8.6757990867579888,-9.4999999999999964,-2.7624309392265216,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APOL ","US0376041051","Apollo+Education+Group+Inc/A0871","/APOLLO-GROUP-INC-4848/"]
["z","ASHLAND INC.","Ashland Inc.","USD",98.9,"2014-01-17T22:04:01",6,"~","2011_09","$",5.17,0.33,8.57,6.8,7.83,9.0500000000000007,19.129593810444877,299.69696969696969,11.540256709451576,14.544117647058824,12.630906768837804,10.928176795580111,-93.61702127659575,2496.969696969697,-20.653442240373401,15.147058823529417,15.581098339719038,"ns",4.6217047501444421E-3,"ns",0.83388510706890329,0.70137396974911659,null,null,null,null,null,null,null,null,"ASH ","US0442091049","Ashland+Inc./0741N","/ASHLAND-INC-11691/"]
["z","TOTAL ENERGY SERVICE..","Total Energy Services Inc.","CAD",20.25,"2014-01-17",6,"~","2010_12","CAD",1.27,2.08,1.49,1.17,1.76,2.58,15.94488188976378,9.7355769230769234,13.590604026845638,17.30769230769231,11.505681818181818,7.8488372093023253,63.779527559055126,-28.36538461538462,-21.476510067114098,50.42735042735044,46.590909090909093,0.15264423076923075,"ns","ns",0.22816352080123262,0.16846284741917186,null,null,null,null,null,null,null,null,"TOT ","CA89154B1022","Total+Energy+Services+Inc./A2A46","/TOTAL-ENERGY-SERVICES-INC-1411978/"]
["z","ENERGY TRANSFER PART..","Energy Transfer Partners LP","USD",52.99,"2014-01-17T22:04:57",6,"~","2010_12","$",1.2,1.1000000000000001,4.42,2.87,2.56,2.9,44.158333333333339,48.172727272727272,11.98868778280543,18.463414634146343,20.69921875,18.27241379310345,-8.3333333333333233,301.81818181818176,-35.067873303167417,-10.801393728222997,13.281249999999995,"ns",3.9721555906885468E-2,"ns","ns",1.3758052738336721,null,null,null,null,null,null,null,null,"ETP ","US29273R1095","Energy+Transfer+Partners+L/A27ED","/ENERGY-TRANSFER-PARTNERS-12511/"]
["z","CENTERPOINT ENERGY, ..","CenterPoint Energy, Inc.","USD",23.42,"2014-01-17T22:00:48",6,"~","2010_12","$",1.07,3.17,0.97,0.97,1.1399999999999999,1.17,21.88785046728972,7.3880126182965311,24.14432989690722,24.14432989690722,20.543859649122812,20.017094017094021,196.26168224299062,-69.400630914826507,0,17.525773195876283,2.6315789473684239,3.7643683340844239E-2,"ns","ns",1.1722084623323019,7.6064957264957194,null,null,null,null,null,null,null,null,"CNP ","US15189T1079","CenterPoint+Energy%2C+Inc./4466N","/CENTERPOINT-ENERGY-INC-12964/"]
["z","CALPINE CORPORATION","Calpine Corporation","USD",19.23,"2014-01-17T22:01:06",6,"~","2010_12","$",0.06,-0.39,0.42,0.32,0.6,0.79,320.5,"~",45.785714285714292,60.09375,32.050000000000004,24.341772151898734,-750.00000000000011,9999.99,-23.809523809523807,87.499999999999986,31.666666666666675,null,4.5785760071474363E-3,"ns",0.36628571428571438,0.76868754163890718,null,null,null,null,null,null,null,null,"CPN ","US1313473043","Calpine+Corporation/A0F6F","/CALPINE-CORPORATION-826991/"]
["z","STUDENT TRANSPORTATI..","Student Transportation Inc.","CAD",6.74,"2014-01-17",7,"~","2011_06","$",0.03,0.03,0.05,0.05,7.0000000000000007E-2,0.06,null,null,null,null,null,null,0,66.666666666666686,0,40.000000000000007,-14.285714285714295,null,null,null,null,null,null,null,null,null,null,null,null,null,"STB ","CA86388A1084","Student+Transportation+Inc/AA3CE","/STUDENT-TRANSPORTATION-IN-1411791/"]
["z","COASTAL ENERGY CO.","Coastal Energy Co.","CAD",18.809999999999999,"2014-01-17",6,"~","2010_12","$",0.04,0.41,1.92,1.74,1.87,1.93,null,null,null,null,null,null,925,368.29268292682929,-9.3749999999999964,7.4712643678160982,3.2085561497326109,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEN ","KYG224041189","Coastal+Energy+Co./AB30E","/COASTAL-ENERGY-CO-1409398/"]
["z","ARGAN, INC.","Argan, Inc.","USD",21.99,"2014-10-02",6,"~","2011_12",null,"~","~","~",2.88,1.62,1.92,null,null,null,null,null,null,null,null,null,-43.749999999999993,18.518518518518505,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","US04010E1091","Argan%2C+Inc./73620","/ARGAN-INC-59361/"]
["z","ENCANA CORPORATION","Encana Corporation","CAD",19.420000000000002,"2014-01-17",7,"~","2010_12","$",2.0299999999999998,0.17,-3.79,0.9,0.96,1.55,null,null,null,null,null,null,-91.62561576354679,-2329.4117647058824,9999.99,6.6666666666666599,61.45833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECA ","CA2925051047","Encana+Corporation/A9C6C","/ENCANA-CORPORATION-1409827/"]
["z","PENTAIR LTD","Pentair Ltd","USD",77.599999999999994,"2014-01-17T22:01:50",7,"~","2010_12","$",1.99,0.34,-0.84,2.68,3.94,4.87,38.994974874371856,228.23529411764702,"~",28.955223880597011,19.695431472081218,15.934291581108829,-82.914572864321599,-347.05882352941171,9999.99,47.014925373134318,23.604060913705588,"ns",null,2.8955252835849848E-3,0.41891870115220375,0.67506568633944919,null,null,null,null,null,null,null,null,"PNR ","CH0193880173","Pentair+Ltd/69540","/PENTAIR-LTD-11483083/"]
["z","USG CORPORATION","USG Corporation","USD",31.45,"2014-01-17T22:01:12",8,"~","2010_12","$",-4.03,-3.76,-1.19,0.55000000000000004,1.74,2.4,"~","~","~",57.181818181818173,18.074712643678161,13.104166666666666,"~","~",9999.99,216.36363636363635,37.931034482758619,null,null,5.7181875363693539E-3,8.3538587848932686E-2,0.34547348484848484,null,null,null,null,null,null,null,null,"USG ","US9032934054","USG+Corporation/9116N","/USG-CORPORATION-14767/"]
["z","ROYAL CARIBBEAN CRUI..","Royal Caribbean Cruises Ltd.","USD",49.56,"2014-01-17T22:00:51",5,"~","2010_12","$",2.5099999999999998,2.77,0.08,2.2999999999999998,3.14,3.96,19.745019920318729,17.891696750902529,619.5,21.547826086956526,15.783439490445859,12.515151515151516,10.358565737051803,-97.111913357400709,2774.9999999999995,36.521739130434803,26.114649681528658,1.7272368786448193,"ns",7.7649823736780288E-3,0.43216560509554114,0.47923872875092399,null,null,null,null,null,null,null,null,"RCL ","LR0008862868","Royal+Caribbean+Cruises+Lt/A04E4","/ROYAL-CARIBBEAN-CRUISES-L-14206/"]
["z","DIAMONDROCK HOSPITAL..","DiamondRock Hospitality Company","USD",11.82,"2014-01-17T22:03:58",6,"~","2010_12","$",-0.06,-0.05,-0.09,0.15,0.35,0.5,"~","~","~",78.800000000000011,33.771428571428572,23.64,"~","~",9999.99,133.33333333333331,42.857142857142868,null,null,7.8800078800078822E-3,0.25328571428571434,0.55159999999999987,null,null,null,null,null,null,null,null,"DRH ","US2527843013","DiamondRock+Hospitality+Co/AA9A9","/DIAMONDROCK-HOSPITALITY-C-12354/"]
["z","BIOMED REALTY TRUST ..","Biomed Realty Trust Inc","USD",18.690000000000001,"2014-01-17T22:05:12",6,"~","2010_12","$",0.19,0.19,-0.03,0.18,0.2,0.3,98.368421052631589,98.368421052631589,"~",103.83333333333334,93.45,62.300000000000004,0,-115.78947368421053,9999.99,11.111111111111121,49.999999999999986,"ns",null,1.0383343716677051E-2,8.4104999999999919,1.2460000000000004,null,null,null,null,null,null,null,null,"BMR ","US09063H1077","Biomed+Realty+Trust+Inc/A9F98","/BIOMED-REALTY-TRUST-INC-11874/"]
["z","EXTERRAN PARTNERS, L..","Exterran Partners, L.P.","USD",28.64,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.9,0.09,0.14000000000000001,1.28,1.29,1.62,"~",318.22222222222223,204.57142857142856,22.375,22.2015503875969,17.679012345679013,9999.99,55.555555555555578,814.28571428571422,0.78125000000000067,25.581395348837216,3.1822254044476271E-2,3.6822857142857126,2.7478070175438598E-2,28.417984496124006,0.69108866442199757,null,null,null,null,null,null,null,null,"EXLP ","US30225N1054","Exterran+Partners%2C+L.P./AC9AA","/EXTERRAN-PARTNERS-L-P-34935/"]
["z","XUEDA EDUCATION GROU..","Xueda Education Group (ADR)","USD",6.81,"2014-01-17T22:09:11",6,"~","2010_12","$",0.18,7.0000000000000007E-2,0.03,0.19,0.32,0.6,37.833333333333336,97.285714285714278,227,35.84210526315789,21.28125,11.35,-61.111111111111107,-57.142857142857153,533.33333333333337,68.421052631578945,87.499999999999986,"ns","ns",6.7203947368421044E-2,0.31103365384615383,0.12971428571428573,null,null,null,null,null,null,null,null,"XUE ","US98418W1099","Xueda+Education+Group+%28ADR/CC9F9","/XUEDA-EDUCATION-GROUP-AD-6821245/"]
["z","RPM INTERNATIONAL IN..","RPM International Inc.","USD",42.83,"2014-01-17T22:01:10",8,"~","2011_05","$",1.45,1.65,0.74,2.09,2.34,2.62,29.537931034482757,25.957575757575757,57.878378378378379,20.492822966507177,18.303418803418804,16.347328244274809,13.793103448275859,-55.151515151515149,182.43243243243242,11.961722488038278,11.965811965811977,1.8819242424242428,"ns",0.11233102959418749,1.5301658119658119,1.3661695747001079,null,null,null,null,null,null,null,null,"RPM ","US7496851038","RPM+International+Inc./74270","/RPM-INTERNATIONAL-INC-14283/"]
["z","SHAWCOR LTD.","ShawCor Ltd.","CAD",39.6,"2014-01-17",3,"~","2010_12","CAD",1.48,0.78,2.5,3.68,3.15,3.39,26.756756756756758,50.769230769230766,15.84,10.760869565217391,12.571428571428573,11.68141592920354,-47.297297297297298,220.5128205128205,47.20000000000001,-14.402173913043484,7.6190476190476266,"ns",7.1832558139534888E-2,0.22798452468680908,"ns",1.533185840707963,null,null,null,null,null,null,null,null,"SCL ","CA8204391079","ShawCor+Ltd./A47F3","/SHAWCOR-LTD-1411596/"]
["z","AXIS CAPITAL HOLDING..","Axis Capital Holdings Limited","USD",45.56,"2014-01-17T22:02:48",6,"~","2010_12","$",6.02,7.0000000000000007E-2,4,5.68,4.7699999999999996,5,7.5681063122923593,650.85714285714278,11.39,8.0211267605633818,9.5513626834381569,9.1120000000000001,-98.837209302325576,5614.2857142857138,41.999999999999993,-16.021126760563384,4.8218029350104912,"ns",2.028753180661578E-3,0.19097920858484246,"ns",1.8897495652173879,null,null,null,null,null,null,null,null,"AXS ","BMG0692U1099","Axis+Capital+Holdings+Limi/A749F","/AXIS-CAPITAL-HOLDINGS-LIM-11739/"]
["z","NOBLE CORPORATION","Noble Corporation","USD",39.4,"2014-11-21",3,"~","2010_12","$",3.02,1.46,2.0499999999999998,3.21,4.3099999999999996,5.38,13.046357615894038,26.986301369863014,19.219512195121951,12.274143302180685,9.1415313225058004,7.3234200743494426,-51.655629139072843,40.410958904109577,56.585365853658551,34.26791277258566,24.82598607888632,"ns",0.47560148821827214,0.21691373939198619,0.26676650495676024,0.29499009832192602,null,null,null,null,null,null,null,null,"NE ","CH0033347318","Noble+Corporation/63600","/NOBLE-CORPORATION-13710/"]
["z","PACER INTERNATIONAL,..","Pacer International, Inc.","USD",8.8800000000000008,"2014-01-17T22:00:03",6,"~","2010_12","$",0.03,0.4,0.12,0.28999999999999998,0.41,0.48,296.00000000000006,22.2,74.000000000000014,30.62068965517242,21.658536585365855,18.500000000000004,1233.3333333333335,-70,141.66666666666666,41.379310344827587,17.073170731707318,1.7999999999999999E-2,"ns",0.21614604462474651,0.52341463414634148,1.0835714285714286,null,null,null,null,null,null,null,null,"PACR ","US69373H1068","Pacer+International%2C+Inc./A284E","/PACER-INTERNATIONAL-INC-10389/"]
["z","MISTRAS GROUP INC","Mistras Group Inc","USD",24.12,"2014-01-17T22:03:34",9,"~","2011_05","$",0.61,0.74,0.4,0.99,1.1100000000000001,1.34,39.540983606557383,32.594594594594597,60.3,24.363636363636363,21.72972972972973,18,21.311475409836067,-45.945945945945944,147.5,12.121212121212132,20.720720720720717,1.5294386694386695,"ns",0.16517719568567027,1.7927027027027012,0.8686956521739132,null,null,null,null,null,null,null,null,"MG ","US60649T1079","Mistras+Group+Inc/B1F81","/MISTRAS-GROUP-INC-5640912/"]
["z","TRAVELERS COMPANIES ..","Travelers Companies Inc","USD",86.47,"2014-01-17T22:00:57",9,"~","2010_12","$",6.62,3.36,6.3,9.07,7.93,8.61,13.061933534743202,25.735119047619047,13.725396825396826,9.5336273428886429,10.904161412358134,10.042973286875727,-49.244712990936556,87.5,43.968253968253975,-12.568908489525915,8.5750315258511947,"ns",0.15686167800453515,0.21682979155306295,"ns",1.1711879141900667,null,null,null,null,null,null,null,null,"TRV ","US89417E1091","Travelers+Companies+Inc/A1CF7","/TRAVELERS-COMPANIES-INC-14449/"]
["z","PRUDENTIAL FINANCIAL..","Prudential Financial Inc","USD",90.23,"2014-01-17T22:03:53",5,"~","2010_12","$",5.75,7.22,0.94,2.44,9.4,9.9499999999999993,15.692173913043479,12.497229916897508,95.989361702127667,36.979508196721312,9.5989361702127667,9.0683417085427145,25.565217391304344,-86.98060941828254,159.57446808510639,285.24590163934431,5.8510638297872219,0.48883722464054885,"ns",0.23173825136612022,3.3651442895573487E-2,1.5498620374600307,null,null,null,null,null,null,null,null,"PRU ","US7443201022","Prudential+Financial+Inc/A2870","/PRUDENTIAL-FINANCIAL-INC-14113/"]
["z","BRISTOW GROUP INC","Bristow Group Inc","USD",73.27,"2014-01-17T22:01:05",6,"~","2011_03","$",3.6,1.73,3.57,5.52,5.51,6.28,20.352777777777778,42.352601156069362,20.523809523809522,13.273550724637682,13.297640653357531,11.667197452229297,-51.94444444444445,106.35838150289017,54.621848739495796,-0.18115942028985121,13.974591651542658,"ns",0.19296842650103518,0.24300808249721295,"ns",0.83488646703614788,null,null,null,null,null,null,null,null,"BRS ","US1103941035","Bristow+Group+Inc/65490","/BRISTOW-GROUP-INC-13901/"]
["z","FIRST INTERSTATE BAN..","First Interstate Bancsystem Inc","USD",26.81,"2014-01-17T22:00:02",6,"~","2010_12","$",0.85,0.96,1.27,1.96,1.84,1.93,31.541176470588233,27.927083333333332,21.110236220472441,13.678571428571429,14.570652173913043,13.891191709844559,12.941176470588234,32.291666666666671,54.330708661417319,-6.1224489795918311,4.8913043478260789,2.1580018939393941,0.65373634747269482,0.25176501035196691,"ns",2.8399769717904477,null,null,null,null,null,null,null,null,"FIBK ","US32055Y2019","First+Interstate+Bancsyste/B3C09","/FIRST-INTERSTATE-BANCSYST-6070215/"]
["z","TYCO INTERNATIONAL L..","Tyco International Ltd.","USD",41.38,"2014-01-17T22:05:57",6,"~","2011_09","$",3.62,1.02,1.1399999999999999,1.99,2.56,2.88,11.430939226519337,40.568627450980394,36.298245614035096,20.793969849246231,16.1640625,14.368055555555557,-71.823204419889507,11.76470588235293,74.561403508771946,28.643216080402013,12.499999999999993,"ns",3.0853508771929863,0.27888383091930236,0.56432428728070172,1.1494444444444452,null,null,null,null,null,null,null,null,"TYC ","CH0100383485","Tyco+International+Ltd./00220","/TYCO-INTERNATIONAL-LTD-14705/"]
["z","BURGER KING WORLDWID..","Burger King Worldwide Inc","USD",22.64,"2014-01-17T22:03:09",6,"~","2010_12","$","~","~",0.33,0.7,0.91,1.0900000000000001,null,null,68.606060606060609,32.342857142857149,24.87912087912088,20.77064220183486,null,null,112.12121212121208,30.000000000000011,19.780219780219785,"ns","ns",0.28846332046332063,0.82930402930402902,1.0500713557594288,null,null,null,null,null,null,null,null,"BKW ","US1212201073","Burger+King+Worldwide+Inc/DE5DC","/BURGER-KING-WORLDWIDE-INC-10843782/"]
["z","LAZARD LTD","Lazard Ltd","USD",47.05,"2014-01-17T22:05:22",9,"~","2010_12","$",1.36,1.36,0.65,1.41,2.4700000000000002,3,34.595588235294116,34.595588235294116,72.384615384615373,33.368794326241137,19.048582995951413,15.683333333333332,0,-52.205882352941181,116.92307692307691,75.177304964539033,21.457489878542503,"ns","ns",0.28539100410600976,0.25338209456878757,0.73090251572327058,null,null,null,null,null,null,null,null,"LAZ ","BMG540501027","Lazard+Ltd/AA36D","/LAZARD-LTD-13358/"]
["z","AVIGILON CORP","Avigilon Corp","CAD",33.1,"2014-01-17",6,"~","2010_12","CAD","~",0.14000000000000001,0.2,0.54,0.87,1.33,null,236.42857142857142,165.5,61.296296296296298,38.045977011494251,24.887218045112782,null,42.857142857142847,170,61.111111111111107,52.873563218390821,"ns",3.8616666666666677,0.36056644880174293,0.62257053291536046,0.47069303694017639,null,null,null,null,null,null,null,null,"AVO ","CA05369Q1063","Avigilon+Corp/D78E0","/AVIGILON-CORP-9377173/"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",45,"2014-01-17",6,"~","2010_12","CAD",1.36,1.57,2.2599999999999998,3.1,3.44,3.82,33.088235294117645,28.662420382165603,19.911504424778762,14.516129032258064,13.08139534883721,11.780104712041885,15.44117647058823,43.949044585987238,37.168141592920371,10.967741935483865,11.046511627906973,1.8562329390354873,0.45305886879569091,0.3905529953917049,1.1927154582763346,1.0664094791953709,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation/A294F","/LINAMAR-CORPORATION-1410670/"]
["z","ACE LIMITED","ACE Limited","USD",97.1,"2014-01-17T22:03:44",9,"~","2010_12","$",9.11,4.6500000000000004,7.89,9.8800000000000008,8.4600000000000009,8.9499999999999993,10.658616904500549,20.881720430107524,12.306717363751584,9.827935222672064,11.47754137115839,10.849162011173185,-48.957189901207457,69.67741935483869,25.221799746514588,-14.372469635627528,5.7919621749408794,"ns",0.17662418438717556,0.38966034626574142,"ns",1.8731410329494989,null,null,null,null,null,null,null,null,"ACE ","CH0044328745","ACE+Limited/A0526","/ACE-LIMITED-3860961/"]
["z","B/E AEROSPACE INC","B/E Aerospace Inc","USD",83.7,"2014-01-17T22:00:02",7,"~","2010_12","$",1.42,2.2400000000000002,2.27,3.55,4.32,5.04,58.943661971830991,37.366071428571423,36.872246696035241,23.577464788732396,19.375,16.607142857142858,57.746478873239461,1.3392857142857053,56.387665198237883,21.690140845070434,16.666666666666661,0.64707099303135851,27.53127753303983,0.41813160211267608,0.89326298701298656,0.99642857142857177,null,null,null,null,null,null,null,null,"BEAV ","US0733021010","B_E+Aerospace+Inc/07880","/B-E-AEROSPACE-INC-8543/"]
["z","FIESTA RESTAURANT GR..","Fiesta Restaurant Group Inc","USD",47.13,"2014-01-17T22:00:02",6,"~","2010_12","$","~","~",0.35,0.82,1.26,1.48,null,null,134.65714285714287,57.475609756097569,37.404761904761905,31.844594594594597,null,null,134.28571428571431,53.658536585365866,17.460317460317459,"ns","ns",0.4280098598858329,0.69708874458874448,1.8238267813267817,null,null,null,null,null,null,null,null,"FRGI ","US31660B1017","Fiesta+Restaurant+Group+In/DE5B4","/FIESTA-RESTAURANT-GROUP-I-10490225/"]
["z","FEDEX CORPORATION","FedEx Corporation","USD",140.51,"2014-01-17T22:00:36",7,"~","2011_05","$",4.57,6.41,4.91,7,8.9,10.9,30.746170678336977,21.920436817472698,28.617107942973522,20.072857142857142,15.7876404494382,12.890825688073393,40.262582056892775,-23.400936037441497,42.566191446028512,27.142857142857146,22.471910112359549,0.54443693617309918,"ns",0.47156807928913191,0.58164991129509147,0.57364174311926608,null,null,null,null,null,null,null,null,"FDX ","US31428X1063","FedEx+Corporation/A1878","/FEDEX-CORPORATION-12585/"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",39.729999999999997,"2014-01-17T22:01:24",6,"~","2010_12","$",3.62,-1.82,3.38,4.0599999999999996,3.48,3.74,10.97513812154696,"~",11.754437869822485,9.7857142857142865,11.416666666666666,10.622994652406415,-150.27624309392266,9999.99,20.118343195266263,-14.285714285714276,7.4712643678160982,null,1.1754449624272109E-3,0.48640756302521032,"ns",1.4218469765528574,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L/A8255","/ASPEN-INSURANCE-HOLDINGS-11575/"]
["z","ON ASSIGNMENT, INC.","On Assignment, Inc.","USD",33.17,"2014-01-17T22:00:44",5,"~","2010_12","$",-0.27,0.64,0.89,1.28,1.5,1.8,"~",51.828125,37.269662921348313,25.9140625,22.113333333333333,18.427777777777777,9999.99,39.0625,43.820224719101127,17.187499999999996,20.000000000000004,5.1828176828176828E-3,0.95410337078651686,0.5913721955128205,1.2865939393939396,0.9213888888888887,null,null,null,null,null,null,null,null,"ASGN ","US6821591087","On+Assignment%2C+Inc./A0314","/ON-ASSIGNMENT-INC-11367529/"]
["z","BLACK HILLS CORP","Black Hills Corp","USD",53.62,"2014-01-17T22:00:56",6,"~","2010_12","$",1.76,1.24,1.85,2.46,2.5499999999999998,2.68,30.46590909090909,43.241935483870968,28.983783783783782,21.796747967479675,21.027450980392157,20.007462686567163,-29.545454545454547,49.193548387096783,32.972972972972961,3.658536585365848,5.0980392156862884,"ns",0.58917855560478494,0.66104891376782648,5.7475032679738653,3.924540757749702,null,null,null,null,null,null,null,null,"BKH ","US0921131092","Black+Hills+Corp/1207N","/BLACK-HILLS-CORP-11854/"]
["z","ELI LILLY & CO.","Eli Lilly & Co.","USD",55.16,"2014-01-17T22:01:47",7,"~","2010_12","$",4.58,3.9,3.66,4.32,2.8,3.35,12.043668122270741,14.143589743589743,15.071038251366119,12.768518518518517,19.7,16.465671641791044,-14.847161572052405,-6.153846153846148,18.032786885245905,-35.18518518518519,19.642857142857153,"ns","ns",0.70807239057239035,"ns",0.83825237449117995,null,null,null,null,null,null,null,null,"LLY ","US5324571083","Eli+Lilly+_+Co./5405N","/ELI-LILLY-CO-13401/"]
["z","BRINKER INTERNATIONA..","Brinker International, Inc.","USD",46.14,"2014-01-17T22:02:24",6,"~","2011_06","$",1.55,1.87,2.2000000000000002,2.69,3.1,3.64,29.767741935483869,24.673796791443849,20.972727272727273,17.152416356877325,14.883870967741935,12.675824175824175,20.645161290322584,17.647058823529417,22.272727272727259,15.241635687732346,17.419354838709676,1.1951370320855612,1.1884545454545452,0.77010848949245181,0.97652714398111695,0.72768620268620265,null,null,null,null,null,null,null,null,"EAT ","US1096411004","Brinker+International%2C+Inc/1850N","/BRINKER-INTERNATIONAL-IN-12394/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",53.09,"2014-01-17T22:00:33",5,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.0999999999999996,null,42.814516129032263,23.183406113537121,18.498257839721255,15.343930635838152,12.94878048780488,null,84.677419354838719,25.327510917030573,20.557491289198602,18.497109826589586,"ns",0.27378498648367644,0.73036224918899428,0.74639120211619503,0.70004344512195171,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",46.39,"2014-01-17T22:00:35",6,"~","2011_12","$",2.82,3.36,3.89,4.03,4.25,4.62,16.450354609929079,13.80654761904762,11.925449871465295,11.511166253101736,10.915294117647059,10.041125541125542,19.148936170212767,15.773809523809531,3.5989717223650417,5.4590570719602907,8.7058823529411793,0.72100859788359795,0.75602852015327116,3.1984597660404082,1.9994834224598959,1.153372528372528,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co/6539N","/WELLS-FARGO-CO-14861/"]
["z","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",67.97,"2014-01-17T22:01:58",6,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.73,4.21,4.75,27.297188755020077,26.447470817120625,22.432343234323433,18.222520107238605,16.144893111638954,14.309473684210525,3.2128514056224744,17.898832684824903,23.102310231023111,12.868632707774799,12.826603325415679,8.2317752918288338,1.2532852633089395,0.7887747989276136,1.2545927355502771,1.1156089668615983,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",53.01,"2014-01-17T22:00:02",6,"~","2010_12","$","~",-1.86,0.53,0.9,1.38,1.67,null,"~",100.01886792452829,58.9,38.413043478260875,31.742514970059879,null,9999.99,69.811320754716974,53.333333333333321,21.014492753623195,null,1.0001896794349624E-2,0.84370270270270276,0.72024456521739155,1.5105058847821593,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","SODASTREAM INTERNATI..","Sodastream International Ltd","USD",38.15,"2014-01-17T22:00:02",3,"~","2010_12","$",0.92,1.38,2.09,1.95,2.33,3.56,41.467391304347821,27.644927536231886,18.253588516746412,19.564102564102562,16.373390557939913,10.716292134831461,49.999999999999986,51.449275362318843,-6.6985645933014313,19.487179487179493,52.789699570815451,0.55289855072463789,0.35478805849450767,"ns",0.84021346284165321,0.20299968027770166,null,null,null,null,null,null,null,null,"SODA ","IL0011213001","Sodastream+International+L/CCB0C","/SODASTREAM-INTERNATIONAL-6826353/"]
["z","AMERICAN ELECTRIC PO..","American Electric Power Company Inc","USD",46.77,"2014-01-17T22:03:33",6,"~","2010_12","$",2.5299999999999998,4.0199999999999996,2.6,3.06,3.33,3.46,18.48616600790514,11.634328358208958,17.988461538461539,15.284313725490197,14.045045045045045,13.517341040462428,58.893280632411063,-35.323383084577102,17.69230769230769,8.8235294117647065,3.9039039039039007,0.19754933386757492,"ns",0.86389599317988086,1.5917717717717716,3.4625188972876861,null,null,null,null,null,null,null,null,"AEP ","US0255371017","American+Electric+Power+Co/0401N","/AMERICAN-ELECTRIC-POWER-C-11546/"]
["z","WINTRUST FINANCIAL C..","Wintrust Financial Corp","USD",46.01,"2014-01-17T22:00:01",5,"~","2010_12","$",1.02,1.67,2.31,2.74,2.87,3.15,45.107843137254896,27.550898203592816,19.917748917748916,16.791970802919707,16.031358885017422,14.606349206349206,63.725490196078425,38.323353293413184,18.614718614718619,4.7445255474452512,9.7560975609756024,0.43233717181022574,0.51972876082251063,0.90208029197080264,3.378917180380598,1.4971507936507948,null,null,null,null,null,null,null,null,"WTFC ","US97650W1080","Wintrust+Financial+Corp/A194E","/WINTRUST-FINANCIAL-CORP-11426/"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",55.38,"2014-01-17T22:00:02",6,"~","2010_12","$",0.9,1.63,1.97,2.4300000000000002,2.78,3.16,61.533333333333331,33.975460122699388,28.111675126903556,22.790123456790123,19.920863309352519,17.525316455696203,81.111111111111086,20.85889570552148,23.350253807106608,14.403292181069943,13.669064748201452,0.41887553575930764,1.3477067781427288,0.97601180891035932,1.3830770811921906,1.2821152564956684,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line/A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/"]
["z","ACUITY BRANDS, INC.","Acuity Brands, Inc.","USD",131.9,"2014-01-17T22:04:50",9,"~","2011_08","$",2.42,2.72,2.95,4.1900000000000004,4.9000000000000004,6.35,54.504132231404959,48.492647058823529,44.711864406779661,31.479713603818613,26.918367346938776,20.771653543307089,12.396694214876044,8.4558823529411757,42.033898305084747,16.945107398568016,29.59183673469386,3.9117401960784277,5.287663964627856,0.74891254138116858,1.5885628054038521,0.70193863698072267,null,null,null,null,null,null,null,null,"AYI ","US00508Y1029","Acuity+Brands%2C+Inc./A33C7","/ACUITY-BRANDS-INC-11742/"]
["z","HERSHEY CO","Hershey Co","USD",98.58,"2014-01-17T22:00:37",7,"~","2010_12","$",2.21,2.74,2.89,3.66,4.12,4.54,44.606334841628957,35.978102189781019,34.110726643598611,26.934426229508194,23.927184466019416,21.713656387665196,23.981900452488699,5.4744525547445217,26.643598615916954,12.568306010928959,10.194174757281552,1.5002189781021891,6.2308927335640174,1.0109154779646583,1.9037716336006756,2.1300062932662054,null,null,null,null,null,null,null,null,"HSY ","US4278661081","Hershey+Co/4293N","/HERSHEY-CO-12988/"]
["z","QUALCOMM, INC.","QUALCOMM, Inc.","USD",74.73,"2014-01-17T22:00:03",4,"~","2011_09","$",2.52,3.51,3.91,4.4800000000000004,4.9800000000000004,3.36,29.654761904761905,21.290598290598293,19.112531969309462,16.680803571428569,15.006024096385541,22.241071428571431,39.28571428571427,11.396011396011406,14.578005115089521,11.160714285714285,-32.530120481927725,0.54194250194250226,1.6771246803069038,1.144244595864661,1.3445397590361445,"ns",null,null,null,null,null,null,null,null,"QCOM ","US7475251036","QUALCOMM%2C+Inc./A030E","/QUALCOMM-INC-4897/"]
["z","AUTOZONE, INC.","AutoZone, Inc.","USD",505.86,"2014-01-17T22:01:51",5,"~","2011_08","$",19.5,23.5,27.8,31.4,35.4,40,25.941538461538464,21.525957446808512,18.196402877697842,16.110191082802547,14.289830508474576,12.6465,20.512820512820511,18.297872340425535,12.949640287769776,12.738853503184714,12.994350282485881,1.0493904255319151,0.99445457587418429,1.244064755838642,1.1217516949152542,0.97323065217391269,null,null,null,null,null,null,null,null,"AZO ","US0533321024","AutoZone%2C+Inc./0800N","/AUTOZONE-INC-11746/"]
["z","CONVERGYS CORPORATIO..","Convergys Corporation","USD",21.71,"2014-01-17T22:02:05",6,"~","2010_12","$",-0.43,2.72,0.86,1.01,1.2,1.35,"~",7.9816176470588234,25.244186046511629,21.495049504950497,18.091666666666669,16.081481481481482,9999.99,-68.382352941176478,17.441860465116282,18.811881188118807,12.500000000000011,7.9816256286844526E-4,"ns",1.2323828382838282,0.96171491228070205,1.2865185185185175,null,null,null,null,null,null,null,null,"CVG ","US2124851062","Convergys+Corporation/A1C4C","/CONVERGYS-CORPORATION-12226/"]
["z","PUBLIC STORAGE","Public Storage","USD",154.97,"2014-01-17T22:01:52",6,"~","2010_12","$",2.35,3.29,3.9,4.84,5.2,5.62,65.944680851063822,47.10334346504559,39.735897435897435,32.018595041322314,29.801923076923075,27.57473309608541,40,18.541033434650451,24.102564102564102,7.438016528925627,8.0769230769230749,1.1775835866261397,2.1431328289197147,1.3284310708633726,4.006702991452987,3.4140145738010514,null,null,null,null,null,null,null,null,"PSA ","US74460D1090","Public+Storage/8401N","/PUBLIC-STORAGE-14115/"]
["z","NEWELL RUBBERMAID IN..","Newell Rubbermaid Inc.","USD",31.77,"2014-01-17T22:02:58",6,"~","2010_12","$",0.96,0.42,1.37,1.58,1.81,2.11,33.09375,75.642857142857139,23.189781021897808,20.10759493670886,17.552486187845304,15.056872037914692,-56.250000000000014,226.19047619047623,15.328467153284667,14.556962025316453,16.574585635359107,"ns",0.10252324241260082,1.3117811934900547,1.2057794859476341,0.90843127962085357,null,null,null,null,null,null,null,null,"NWL ","US6512291062","Newell+Rubbermaid+Inc./A4AEA","/NEWELL-RUBBERMAID-INC-13844/"]
["z","KODIAK OIL & GAS COR..","Kodiak Oil & Gas Corp (USA)","USD",10.98,"2014-01-17T22:03:56",6,"~","2010_12","$",-0.02,0.02,0.49,0.56000000000000005,0.95,1.08,"~",549,22.408163265306122,19.607142857142858,11.557894736842107,10.166666666666666,9999.99,2349.9999999999995,14.285714285714299,69.64285714285711,13.684210526315802,5.4900054900054902E-2,9.5353886235345214E-3,1.3724999999999987,0.1659595141700406,0.7429487179487172,null,null,null,null,null,null,null,null,"KOG ","CA50015Q1000","Kodiak+Oil+_+Gas+Corp+%28USA/AC93A","/KODIAK-OIL-GAS-CORP-US-8652876/"]
["z","FRANKLIN RESOURCES, ..","Franklin Resources, Inc.","USD",58.51,"2014-01-17T22:04:17",8,"~","2011_09","$",2.87,2.98,3.37,3.8,4.22,4.58,20.386759581881531,19.634228187919462,17.362017804154302,15.397368421052631,13.864928909952607,12.775109170305676,3.8327526132404137,13.087248322147655,12.759643916913937,11.052631578947366,8.5308056872037987,5.1227486272117195,1.3266362322148668,1.2067239902080791,1.2544459489957123,1.4975266860747196,null,null,null,null,null,null,null,null,"BEN ","US3546131018","Franklin+Resources%2C+Inc./3565N","/FRANKLIN-RESOURCES-INC-11807/"]
["z","KEYERA CORP","Keyera Corp","CAD",67.13,"2014-01-17",5,"~","2010_12","CAD",1.84,1.91,1.71,2.0699999999999998,2.4700000000000002,2.76,36.483695652173907,35.146596858638745,39.257309941520468,32.429951690821255,27.17813765182186,24.322463768115941,3.8043478260869477,-10.471204188481673,21.052631578947363,19.323671497584559,11.740890688259093,9.2385340314136339,"ns",1.54042270531401,1.40646862348178,2.0716029485257401,null,null,null,null,null,null,null,null,"KEY ","CA4932711001","Keyera+Corp/A74D7","/KEYERA-CORP-1410565/"]
["z","T. ROWE PRICE GROUP,..","T. Rowe Price Group, Inc.","USD",82.28,"2014-01-17T22:00:03",9,"~","2010_12","$",2.5299999999999998,2.92,3.36,3.86,4.38,4.87,32.521739130434788,28.178082191780824,24.488095238095241,21.316062176165804,18.785388127853881,16.895277207392198,15.415019762845855,15.068493150684931,14.880952380952381,13.471502590673575,11.18721461187215,1.827962767825781,1.6251190476190478,1.432439378238342,1.3944538110291536,1.5102309013954653,null,null,null,null,null,null,null,null,"TROW ","US74144T1088","T.+Rowe+Price+Group%2C+Inc./72455","/T-ROWE-PRICE-GROUP-INC-11153/"]
["z","STEEL DYNAMICS, INC.","Steel Dynamics, Inc.","USD",18.39,"2014-01-17T22:00:02",5,"~","2010_12","$",0.64,1.22,0.73,0.83,1.43,1.74,28.734375,15.073770491803279,25.19178082191781,22.156626506024097,12.860139860139862,10.568965517241379,90.624999999999986,-40.16393442622951,13.698630136986298,72.289156626506028,21.678321678321684,0.16633126059920861,"ns",1.6174337349397596,0.17789860139860142,0.48753615127919897,null,null,null,null,null,null,null,null,"STLD ","US8581191009","Steel+Dynamics%2C+Inc./A11C9","/STEEL-DYNAMICS-INC-10970/"]
["z","SOUTHWEST BANCORP, I..","Southwest Bancorp, Inc.","USD",16.73,"2014-01-17T22:00:02",6,"~","2010_12","$",0.71,-3.73,0.64,0.73,0.83,0.92,23.563380281690144,"~",26.140625,22.917808219178085,20.156626506024097,18.184782608695652,-625.35211267605632,9999.99,14.062499999999995,13.698630136986298,10.843373493975914,null,2.6140651140651142E-3,1.6297108066971089,1.4714337349397595,1.6770410628019308,null,null,null,null,null,null,null,null,"OKSB ","US8447671038","Southwest+Bancorp%2C+Inc./A08E5","/SOUTHWEST-BANCORP-INC-10324/"]
["z","MOODY'S CORPORATION","Moody's Corporation","USD",75.75,"2014-01-17T22:01:09",6,"~","2010_12","$",2.15,2.4900000000000002,3.05,3.47,3.93,4.4400000000000004,35.232558139534888,30.421686746987948,24.836065573770494,21.829971181556196,19.274809160305342,17.060810810810811,15.813953488372107,22.489959839357411,13.7704918032787,13.256484149855908,12.977099236641227,1.9237243090007068,1.1043179156908676,1.5852717167558652,1.453991038831729,1.3146860095389501,null,null,null,null,null,null,null,null,"MCO ","US6153691059","Moody+s+Corporation/A26CE","/MOODY-S-CORPORATION-16724/"]
["z","BUFFALO WILD WINGS","Buffalo Wild Wings","USD",141.47,"2014-01-17T22:00:03",9,"~","2010_12","$",2.1,2.73,3.06,3.76,4.7,5.46,67.36666666666666,51.820512820512818,46.232026143790847,37.625,30.099999999999998,25.910256410256409,29.999999999999993,12.087912087912091,22.875816993464042,25.000000000000011,16.170212765957441,1.7273504273504277,3.824649435531787,1.6447500000000008,1.2039999999999993,1.6023448043184891,null,null,null,null,null,null,null,null,"BWLD ","US1198481095","Buffalo+Wild+Wings/A819A","/BUFFALO-WILD-WINGS-8646/"]
["z","DXP ENTERPRISES INC","DXP Enterprises Inc","USD",105.91,"2014-01-17T22:00:02",6,"~","2010_12","$",1.32,2.08,3.35,3.88,5.08,6.26,80.234848484848484,50.918269230769226,31.614925373134326,27.296391752577321,20.848425196850393,16.918530351437699,57.575757575757571,61.057692307692299,15.820895522388053,30.927835051546399,23.228346456692908,0.88436993927125507,0.51778775414267253,1.7253379692666804,0.67409908136482921,0.72835706936697908,null,null,null,null,null,null,null,null,"DXPE ","US2333774071","DXP+Enterprises+Inc/A1A09","/DXP-ENTERPRISES-INC-9116/"]
["z","ASSURANT, INC.","Assurant, Inc.","USD",67.650000000000006,"2014-01-17T22:01:30",8,"~","2010_12","$",2.5,5.58,5.67,6.03,6.08,6.58,27.060000000000002,12.123655913978496,11.931216931216932,11.218905472636816,11.126644736842106,10.281155015197569,123.2,1.6129032258064491,6.3492063492063542,0.82918739635157257,8.2236842105263168,9.8406298003072198E-2,7.3973544973545096,1.7669776119402971,13.418733552631627,1.2501884498480242,null,null,null,null,null,null,null,null,"AIZ ","US04621X1081","Assurant%2C+Inc./A8521","/ASSURANT-INC-11600/"]
["z","VF CORP","VF Corp","USD",58.79,"2014-01-17T22:03:14",5,"~","2010_12","$",1.3,2,2.4300000000000002,2.73,3.09,3.51,45.223076923076924,29.395,24.193415637860081,21.534798534798533,19.025889967637543,16.749287749287749,53.846153846153847,21.500000000000007,12.345679012345672,13.186813186813181,13.592233009708737,0.54590714285714281,1.1252751459469801,1.7443186813186822,1.4427966558791809,1.2322690272690273,null,null,null,null,null,null,null,null,"VFC ","US9182041080","VF+Corp/9384N","/VF-CORP-14798/"]
["z","AUTOLIV INC.","Autoliv Inc.","USD",91.01,"2014-01-17T22:01:11",5,"~","2010_12","$",6.39,6.65,5.08,5.49,6.2,6.99,14.242566510172146,13.685714285714285,17.915354330708663,16.577413479052822,14.679032258064517,13.020028612303291,4.0688575899843613,-23.609022556390979,8.0708661417322851,12.932604735883423,12.741935483870966,3.3635274725274633,"ns",2.0539819627704468,1.135040663334848,1.0218250303326635,null,null,null,null,null,null,null,null,"ALV ","US0528001094","Autoliv+Inc./A13D6","/AUTOLIV-INC-11628/"]
["z","OPENTABLE INC","OpenTable Inc","USD",80.319999999999993,"2014-01-17T22:00:02",6,"~","2010_12","$",0.57999999999999996,0.88,1.03,1.33,1.59,1.94,138.48275862068965,91.272727272727266,77.980582524271838,60.390977443609017,50.515723270440247,41.402061855670098,51.724137931034498,17.045454545454547,29.126213592233015,19.548872180451127,22.01257861635219,1.7646060606060598,4.5748608414239476,2.0734235588972427,2.5840735365263665,1.8808365243004426,null,null,null,null,null,null,null,null,"OPEN ","US68372A1043","OpenTable+Inc/B37AE","/OPENTABLE-INC-5343862/"]
["z","THE BOEING COMPANY","The Boeing Company","USD",140.46,"2014-01-17T22:02:49",6,"~","2010_12","$",4.45,5.34,5.1100000000000003,5.71,6.62,7.52,31.564044943820225,26.303370786516854,27.487279843444227,24.598949211908934,21.217522658610275,18.678191489361705,19.999999999999993,-4.3071161048689053,11.74168297455968,15.936952714535904,13.595166163141986,1.3151685393258432,"ns",2.0950105078809123,1.3313412569303809,1.3738847517730506,null,null,null,null,null,null,null,null,"BA ","US0970231058","The+Boeing+Company/A16E8","/THE-BOEING-COMPANY-4816/"]
["z","BANCORPSOUTH, INC.","BancorpSouth, Inc.","USD",24.44,"2014-01-17T22:04:17",8,"~","2010_12","$",0.27,0.45,0.9,0.98,1.27,1.47,90.518518518518519,54.31111111111111,27.155555555555555,24.938775510204085,19.244094488188978,16.625850340136054,66.666666666666657,100,8.888888888888884,29.591836734693882,15.748031496062989,0.81466666666666676,0.27155555555555555,2.805612244897961,0.65031767580776534,1.0557414965986396,null,null,null,null,null,null,null,null,"BXS ","US0596921033","BancorpSouth%2C+Inc./08490","/BANCORPSOUTH-INC-11958/"]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",118.24,"2014-01-17T22:00:39",9,"~","2010_12","$",6.82,7.52,7.81,8.16,8.56,9.4600000000000009,17.33724340175953,15.723404255319149,15.139564660691422,14.490196078431371,13.81308411214953,12.498942917547566,10.263929618768318,3.856382978723405,4.4814340588988548,4.9019607843137294,10.514018691588788,1.5319088145896673,3.9258457327034302,3.233383753501395,2.8178691588785019,1.1887883486023014,null,null,null,null,null,null,null,null,"NOC ","US6668071029","Northrop+Grumman+Corporati/6522N","/NORTHROP-GRUMMAN-CORPORAT-13763/"]
["z","WORLD FUEL SERVICES ..","World Fuel Services Corporation","USD",44.63,"2014-01-17T22:02:59",7,"~","2010_12","$",2.31,2.71,2.64,2.77,3.17,3.65,19.320346320346321,16.468634686346864,16.905303030303031,16.111913357400724,14.078864353312303,12.227397260273973,17.316017316017312,-2.5830258302582969,4.9242424242424203,14.440433212996387,15.141955835962145,0.95106365313653163,"ns",3.2719577895029186,0.9749613564668772,0.80751769406392693,null,null,null,null,null,null,null,null,"INT ","US9814751064","World+Fuel+Services+Corpor/4772N","/WORLD-FUEL-SERVICES-CORPO-13090/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",78.400000000000006,"2014-01-17T22:00:02",6,"~","2010_12","$",1.66,1.78,1.64,1.82,3.09,4.88,47.228915662650607,44.044943820224724,47.804878048780495,43.07692307692308,25.372168284789648,16.065573770491806,7.2289156626506088,-7.8651685393258495,10.975609756097571,69.780219780219767,57.928802588996767,6.0928838951310818,"ns",3.9247863247863215,0.36360115179777297,0.27733308911072446,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","PHILIP MORRIS INTERN..","Philip Morris International Inc.","USD",83.33,"2014-01-17T22:01:33",4,"~","2010_12","$",3.92,4.8499999999999996,5.17,5.38,5.56,5.99,21.257653061224488,17.181443298969072,16.117988394584138,15.488847583643123,14.987410071942447,13.91151919866444,23.724489795918359,6.5979381443299028,4.0618955512572521,3.3457249070631918,7.7338129496402992,0.72420707238665361,2.4428826160541561,3.8132067622588082,4.4795703437250269,1.7987917847575388,null,null,null,null,null,null,null,null,"PM ","US7181721090","Philip+Morris+Internationa/B06E5","/PHILIP-MORRIS-INTERNATION-2836703/"]
["z","WEBSTER FINANCIAL CO..","Webster Financial Corporation","USD",31.74,"2014-01-17T22:02:30",7,"~","2011_12","$",1.61,1.86,1.86,2.0499999999999998,2.2599999999999998,2.6,19.714285714285712,17.064516129032256,17.064516129032256,15.482926829268294,14.044247787610621,12.207692307692307,15.527950310559005,0,10.215053763440844,10.24390243902439,15.044247787610635,1.0989548387096775,"ns",1.5156970474967932,1.3709860935524654,0.81145248868778197,null,null,null,null,null,null,null,null,"WBS ","US9478901096","Webster+Financial+Corporat/95740","/WEBSTER-FINANCIAL-CORPORA-14848/"]
["z","GENERAL MILLS, INC.","General Mills, Inc.","USD",48.28,"2014-01-17T22:01:10",5,"~","2011_05","$",2.7,2.35,2.79,2.88,3.1,3.29,17.88148148148148,20.544680851063831,17.304659498207887,16.763888888888889,15.574193548387097,14.674772036474165,-12.962962962962965,18.723404255319146,3.2258064516128981,7.6388888888888964,6.1290322580645142,"ns",0.92422613229064865,5.1968055555555637,2.0388035190615814,2.3943049112142067,null,null,null,null,null,null,null,null,"GIS ","US3703341046","General+Mills%2C+Inc./3767N","/GENERAL-MILLS-INC-12763/"]
["z","CSX CORPORATION","CSX Corporation","USD",27.23,"2014-01-17T22:00:21",3,"~","2011_12","$",1.67,1.79,1.83,1.91,2.14,2.34,16.305389221556887,15.212290502793296,14.879781420765028,14.256544502617801,12.72429906542056,11.636752136752138,7.185628742514977,2.2346368715083815,4.3715846994535434,12.041884816753939,9.3457943925233522,2.1170437616387319,6.658702185792345,3.2611845549738283,1.0566700528240542,1.2451324786324804,null,null,null,null,null,null,null,null,"CSX ","US1264081035","CSX+Corporation/1470N","/CSX-CORPORATION-12201/"]
["z","OGE ENERGY CORP.","OGE Energy Corp.","USD",34.11,"2014-01-17T22:01:26",6,"~","2010_12","$",1.5,1.73,1.8,1.85,1.95,2.08,22.74,19.716763005780347,18.95,18.437837837837836,17.492307692307694,16.39903846153846,15.333333333333332,4.046242774566478,2.7777777777777799,5.4054054054053982,6.6666666666666723,1.2858758482030661,4.6833571428571377,6.6376216216216157,3.236076923076928,2.4598557692307668,null,null,null,null,null,null,null,null,"OGE ","US6708371033","OGE+Energy+Corp./6621N","/OGE-ENERGY-CORP-13889/"]
["z","INGRAM MICRO INC.","Ingram Micro Inc.","USD",25.26,"2014-01-17T22:04:38",6,"~","2010_12","$",1.94,1.53,1.99,2,2.48,2.74,13.020618556701033,16.509803921568629,12.693467336683417,12.63,10.185483870967742,9.2189781021897801,-21.134020618556697,30.065359477124183,0.50251256281407075,24,10.483870967741945,"ns",0.42219576141577453,25.133699999999983,0.42439516129032256,0.8793486805165629,null,null,null,null,null,null,null,null,"IM ","US4571531049","Ingram+Micro+Inc./A102C","/INGRAM-MICRO-INC-13077/"]
["z","ENERGIZER HOLDINGS, ..","Energizer Holdings, Inc.","USD",105.93,"2014-01-17T22:03:27",6,"~","2011_09","$",3.72,6.22,6.47,6.48,7.91,8.24,28.475806451612904,17.030546623794216,16.372488408037096,16.347222222222221,13.391908975979772,12.855582524271846,67.204301075268802,4.019292604501608,0.15455950540959315,22.067901234567895,4.1719342604298371,0.25341453376205797,4.0734751159196296,105.76652777777062,0.60685014100943324,3.0814441747572809,null,null,null,null,null,null,null,null,"ENR ","US29266R1086","Energizer+Holdings%2C+Inc./A2344","/ENERGIZER-HOLDINGS-INC-12463/"]
["z","FIRST FINANCIAL BANC..","First Financial Bancorp","USD",17.41,"2014-01-17T22:00:02",6,"~","2010_12","$",0.99,1.1399999999999999,1.1399999999999999,1.04,1.1100000000000001,1.2,17.585858585858585,15.271929824561404,15.271929824561404,16.740384615384613,15.684684684684683,14.508333333333335,15.151515151515143,0,-8.7719298245613917,6.7307692307692362,8.1081081081080946,1.0079473684210531,"ns","ns",2.3302960102960082,1.7893611111111143,null,null,null,null,null,null,null,null,"FFBC ","US3202091092","First+Financial+Bancorp/33415","/FIRST-FINANCIAL-BANCORP-9282/"]
["z","SAVANNA ENERGY SERVI..","Savanna Energy Services Corp.","CAD",8.3000000000000007,"2014-01-17",7,"~","2010_12","CAD",0.11,0.55000000000000004,0.44,0.42,0.57999999999999996,0.7,75.454545454545467,15.090909090909092,18.863636363636367,19.761904761904763,14.31034482758621,11.857142857142859,400.00000000000011,-20.000000000000007,-4.5454545454545494,38.095238095238095,20.689655172413794,3.772727272727272E-2,"ns","ns",0.37564655172413802,0.57309523809523821,null,null,null,null,null,null,null,null,"SVY ","CA8046941073","Savanna+Energy+Services+Co/A7D04","/SAVANNA-ENERGY-SERVICES-C-1411831/"]
["z","SAFE BULKERS, INC.","Safe Bulkers, Inc.","USD",9.99,"2014-01-17T22:07:48",9,"~","2010_12","$",1.73,1.29,1.27,0.86,0.87,1.22,5.7745664739884397,7.7441860465116275,7.8661417322834648,11.616279069767442,11.482758620689655,8.1885245901639347,-25.433526011560691,-1.5503875968992262,-32.28346456692914,1.1627906976744196,40.229885057471257,"ns","ns","ns",9.875172413793095,0.20354332552693213,null,null,null,null,null,null,null,null,"SB ","MHY7388L1039","Safe+Bulkers%2C+Inc./B1E7E","/SAFE-BULKERS-INC-3061488/"]
["z","BANK OF HAWAII CORPO..","Bank of Hawaii Corporation","USD",59.1,"2014-01-17T22:01:58",6,"~","2010_12","$",3.8,3.39,3.67,3.37,3.59,3.83,15.55263157894737,17.43362831858407,16.103542234332426,17.537091988130562,16.462395543175489,15.430809399477807,-10.789473684210519,8.2595870206489614,-8.1743869209809219,6.5281899109792203,6.6852367688022341,"ns",1.949678863370963,"ns",2.5217396809318848,2.3081919060052201,null,null,null,null,null,null,null,null,"BOH ","US0625401098","Bank+of+Hawaii+Corporation/08480","/BANK-OF-HAWAII-CORPORATIO-11892/"]
["z","NAVIOS MARITIME PART..","Navios Maritime Partners L.P.","USD",18.850000000000001,"2014-01-17T22:01:44",8,"~","2010_12","$",1.51,1.33,1.61,0.86,0.83,1.02,12.483443708609272,14.172932330827068,11.70807453416149,21.918604651162791,22.710843373493979,18.480392156862745,-11.920529801324498,21.05263157894737,-46.58385093167702,-3.4883720930232593,22.891566265060248,"ns",0.55613354037267071,"ns","ns",0.80730134158926703,null,null,null,null,null,null,null,null,"NMM ","MHY622671029","Navios+Maritime+Partners+L/AFDC5","/NAVIOS-MARITIME-PARTNERS-1799930/"]
["z","CDI CORP.","CDI Corp.","USD",17.91,"2014-01-17T22:08:53",6,"~","2010_12","$",-0.55000000000000004,0.77,0.97,0.74,0.89,1.01,"~",23.259740259740258,18.463917525773198,24.202702702702702,20.123595505617978,17.732673267326732,9999.99,25.974025974025967,-23.711340206185564,20.270270270270274,13.48314606741573,2.3259763519503777E-3,0.7108608247422683,"ns",0.99276404494382009,1.3151732673267327,null,null,null,null,null,null,null,null,"CDI ","US1250711009","CDI+Corp./1418N","/CDI-CORP-12012/"]
["z","AOL, INC.","AOL, Inc.","USD",50.77,"2014-01-17T22:02:53",7,"~","2010_12","$",-7.34,0.12,11.2,1.19,1.82,2.0699999999999998,"~",423.08333333333337,4.5330357142857149,42.663865546218489,27.895604395604398,24.526570048309182,9999.99,9233.3333333333339,-89.375,52.941176470588246,13.736263736263723,4.230837564170898E-2,4.9094249613202681E-4,"ns",0.52691697191697184,1.7855342995169101,null,null,null,null,null,null,null,null,"AOL ","US00184X1054","AOL%2C+Inc./C1CD5","/AOL-INC-5774637/"]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",292,"2014-01-17T22:00:02",5,"~","2010_12","$",-1.26,-2.4500000000000002,6.75,3.91,5.75,7.79,"~","~",43.25925925925926,74.680306905370841,50.782608695652172,37.483953786906291,"~",9999.99,-42.074074074074069,47.058823529411761,35.478260869565219,null,4.3259302518561778E-3,"ns",1.0791304347826087,1.0565330111505449,null,null,null,null,null,null,null,null,"REGN ","US75886F1075","Regeneron+Pharmaceuticals+/75293","/REGENERON-PHARMACEUTICALS-10649/"]
["z","VALERO ENERGY CORPOR..","Valero Energy Corporation","USD",51.42,"2014-01-17T22:01:00",9,"~","2010_12","$",0.56999999999999995,3.68,3.75,3.38,5.17,5.83,90.21052631578948,13.972826086956522,13.712,15.21301775147929,9.9458413926499034,8.8198970840480282,545.61403508771946,1.9021739130434738,-9.8666666666666689,52.95857988165681,12.765957446808512,2.5609359709212909E-2,7.2085942857143026,"ns",0.18780415590590319,0.69089193825042883,null,null,null,null,null,null,null,null,"VLO ","US91913Y1001","Valero+Energy+Corporation/9392N","/VALERO-ENERGY-CORPORATION-14811/"]
["z","CAMERON INTERNATIONA..","Cameron International Corporation","USD",58.69,"2014-01-17T22:04:21",4,"~","2010_12","$",2.27,2.09,3.02,2.91,3.85,4.8099999999999996,25.854625550660792,28.081339712918663,19.433774834437084,20.168384879725085,15.244155844155843,12.201663201663202,-7.9295154185022101,44.497607655502399,-3.6423841059602604,32.302405498281786,24.935064935064922,"ns",0.43673752047283332,"ns",0.47192014368610113,0.48933753465003488,null,null,null,null,null,null,null,null,"CAM ","US13342B1052","Cameron+International+Corp/A0B8F","/CAMERON-INTERNATIONAL-COR-11973/"]
["z","NUCOR CORPORATION","Nucor Corporation","USD",51.38,"2014-01-17T22:01:44",3,"~","2010_12","$",0.42,2.4500000000000002,1.58,1.41,2.91,3.71,122.33333333333334,20.971428571428572,32.518987341772153,36.439716312056738,17.656357388316152,13.849056603773585,483.33333333333337,-35.510204081632658,-10.759493670886085,106.38297872340428,27.491408934707895,4.338916256157635E-2,"ns","ns",0.16596975945017178,0.5037594339622643,null,null,null,null,null,null,null,null,"NUE ","US6703461052","Nucor+Corporation/6552N","/NUCOR-CORPORATION-13823/"]
["z","HAWAIIAN HOLDINGS, I..","Hawaiian Holdings, Inc.","USD",10.83,"2014-01-17T22:00:02",4,"~","2010_12","$",2.1,-0.05,1.01,0.86,1.24,1.1000000000000001,5.1571428571428566,"~",10.722772277227723,12.593023255813954,8.7338709677419359,9.8454545454545439,-102.38095238095238,9999.99,-14.851485148514854,44.186046511627907,-11.290322580645155,null,1.0722783000010722E-3,"ns",0.19766129032258065,"ns",null,null,null,null,null,null,null,null,"HA ","US4198791018","Hawaiian+Holdings%2C+Inc./A0CB7","/HAWAIIAN-HOLDINGS-INC-3064324/"]
["z","FORUM ENERGY TECHNOL..","Forum Energy Technologies Inc","USD",25.9,"2014-01-17T22:01:29",3,"~","2010_12","$","~","~",1.74,1.51,1.96,2.37,null,null,14.885057471264368,17.152317880794701,13.214285714285714,10.928270042194091,null,null,-13.218390804597698,29.801324503311257,20.918367346938783,"ns","ns","ns",0.44341269841269842,0.52242461665122952,null,null,null,null,null,null,null,null,"FET ","US34984V1008","Forum+Energy+Technologies+/D6031","/FORUM-ENERGY-TECHNOLOGIES-10462741/"]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",24.71,"2014-01-17T22:02:58",6,"~","2010_12","$","~","~",0.74,0.66,0.91,1.06,null,null,33.391891891891895,37.439393939393938,27.153846153846153,23.311320754716981,null,null,-10.810810810810805,37.878787878787875,16.483516483516485,"ns","ns","ns",0.71686153846153855,1.4142201257861633,null,null,null,null,null,null,null,null,"WWAV ","US9662441057","WhiteWave+Foods+Co/E0A94","/WHITEWAVE-FOODS-CO-11799106/"]
["z","REXNORD CORP","Rexnord Corp","USD",28.61,"2014-01-17T22:01:53",7,"~","2011_03","$","~",0.42,0.5,0.39,1.71,1.88,null,68.11904761904762,57.22,73.358974358974351,16.730994152046783,15.218085106382979,null,19.047619047619051,-21.999999999999996,338.4615384615384,9.9415204678362539,"ns",3.0040499999999994,"ns",4.9432482721956411E-2,1.530760325406759,null,null,null,null,null,null,null,null,"RXN ","US76169B1026","Rexnord+Corp/B20FF","/REXNORD-CORP-10314844/"]
["z","CARBO CERAMICS INC.","CARBO Ceramics Inc.","USD",112.19,"2014-01-17T22:01:18",6,"~","2010_12","$",3.4,5.62,4.59,3.56,4.5199999999999996,5.91,32.997058823529414,19.962633451957295,24.442265795206971,31.514044943820224,24.820796460176993,18.983079526226735,65.29411764705884,-18.327402135231321,-22.440087145969496,26.966292134831448,30.752212389380546,0.30573402584078735,"ns","ns",0.92043786873156386,0.61729150689600576,null,null,null,null,null,null,null,null,"CRR ","US1407811058","CARBO+Ceramics+Inc./A0E71","/CARBO-CERAMICS-INC-12182/"]
["z","LUCARA DIAMOND CORP.","Lucara Diamond Corp.","CAD",1.58,"2014-01-17",9,"~","2010_12","$",-0.06,-0.05,-0.02,0.18,0.13,0.2,null,null,null,null,null,null,"~","~",9999.99,-27.777777777777775,53.846153846153854,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUC ","CA54928Q1081","Lucara+Diamond+Corp./AFC12","/LUCARA-DIAMOND-CORP-3846012/"]
["z","NEW FLYER INDUSTRIES..","New Flyer Industries Inc.","CAD",11.02,"2014-01-17",6,"~","2010_12","$",0.8,0.98,0.22,0.44,0.62,0.83,null,null,null,null,null,null,22.499999999999993,-77.551020408163268,100,40.909090909090907,33.870967741935473,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFI ","CA64438T4019","New+Flyer+Industries+Inc./AB036","/NEW-FLYER-INDUSTRIES-INC-8758968/"]
["z","NORDION INC","Nordion Inc","CAD",10.6,"2014-01-17",6,"~","2011_10","$",0.26,-0.47,3.83,0.64,0.85,"~",null,null,null,null,null,null,-280.76923076923077,9999.99,-83.289817232375967,32.812499999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDN ","CA65563C1059","Nordion+Inc/A4CE2","/NORDION-INC-1410761/"]
["z","GRUPO MEXICO S.A. DE..","Grupo Mexico S.A. de C.V.","MXN",43.33,"2014-01-17",6,"~","2010_12","$",0.21,0.31,0.3,0.22,0.23,0.27,null,null,null,null,null,null,47.61904761904762,-3.2258064516129057,-26.666666666666668,4.5454545454545494,17.39130434782609,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMEXICO B ","MXP370841019","Grupo+Mexico+S.A.+de+C.V./A508F","/GRUPO-MEXICO-S-A-DE-C-V-6492742/"]
["z","CLIFFS NATURAL RESOU..","Cliffs Natural Resources Inc","USD",22.43,"2014-01-17T22:02:09",7,"~","2010_12","$",7.49,11.5,-6.32,3.2,2.21,1.99,2.9946595460614152,1.9504347826086956,"~",7.0093749999999995,10.149321266968325,11.271356783919598,53.538050734312414,-154.95652173913044,9999.99,-30.937500000000007,-9.9547511312217196,3.6430814268676136E-2,null,7.0093820093820088E-4,"ns","ns",null,null,null,null,null,null,null,null,"CLF ","US18683K1016","Cliffs+Natural+Resources+I/1966N","/CLIFFS-NATURAL-RESOURCES-12094/"]
["z","GREENBRIER COMPANIES..","Greenbrier Companies Inc","USD",36.17,"2014-01-17T22:04:20",6,"~","2011_08","$",0.24,1.91,-0.41,2.68,3.2,3.2,150.70833333333334,18.937172774869111,"~",13.496268656716417,11.303125,11.303125,695.83333333333326,-121.46596858638743,9999.99,19.402985074626866,0,2.7215098598614294E-2,null,1.349628215299857E-3,0.58254567307692307,"ns",null,null,null,null,null,null,null,null,"GBX ","US3936571013","Greenbrier+Companies+Inc/A07F3","/GREENBRIER-COMPANIES-INC-12715/"]
["z","SPECTRUM BRANDS HOLD..","Spectrum Brands Holdings, Inc.","USD",69,"2014-01-17T22:02:56",8,"~","2011_09","$",-1.47,0.91,-1.06,4.1900000000000004,4.71,4.72,"~",75.824175824175825,"~",16.467780429594271,14.64968152866242,14.618644067796611,9999.99,-216.48351648351652,9999.99,12.41050119331741,0.21231422505307404,7.5824251648427474E-3,null,1.6467796897391169E-3,1.1804262616364538,68.853813559323498,null,null,null,null,null,null,null,null,"SPB ","US84763R1014","Spectrum+Brands+Holdings%2C+/A16BD","/SPECTRUM-BRANDS-HOLDINGS-6060242/"]
["z","CENTENE CORP","Centene Corp","USD",61.72,"2014-01-17T22:03:18",5,"~","2010_12","$",1.88,2.12,0.03,2.83,3.62,4.41,32.829787234042556,29.113207547169811,2057.3333333333335,21.809187279151942,17.049723756906076,13.995464852607709,12.765957446808523,-98.584905660377359,9333.3333333333339,27.915194346289752,21.823204419889503,2.2805345911949662,"ns",2.3366986370519935E-3,0.61076858521574928,0.64131117425873296,null,null,null,null,null,null,null,null,"CNC ","US15135B1017","Centene+Corp/A2E5B","/CENTENE-CORP-12129/"]
["z","INVESTMENT TECHNOLOG..","Investment Technology Group","USD",18.75,"2014-01-17T22:01:05",6,"~","2010_12","$",0.55000000000000004,-4.42,-6.45,0.68,1.02,1.23,34.090909090909086,"~","~",27.573529411764703,18.382352941176471,15.24390243902439,-903.63636363636351,"~",9999.99,49.999999999999993,20.588235294117645,null,null,2.7573556985321687E-3,0.36764705882352949,0.74041811846689909,null,null,null,null,null,null,null,null,"ITG ","US46145F1057","Investment+Technology+Grou/A09AC","/INVESTMENT-TECHNOLOGY-GRO-13122/"]
["z","ENERNOC, INC.","EnerNOC, Inc.","USD",21.86,"2014-01-17T22:00:03",6,"~","2010_12","$",0.37,-0.52,-0.84,0.67,0.76,1.02,59.081081081081081,"~","~",32.626865671641788,28.763157894736842,21.431372549019606,-240.54054054054052,"~",9999.99,13.432835820895516,34.210526315789473,null,null,3.2626898298540089E-3,2.1412573099415217,0.62645550527903471,null,null,null,null,null,null,null,null,"ENOC ","US2927641074","EnerNOC%2C+Inc./AE7BC","/ENERNOC-INC-51019/"]
["z","REGENCY CENTERS CORP","Regency Centers Corp","USD",48.27,"2014-01-17T22:04:22",7,"~","2010_12","$",-0.1,0.35,-0.08,1.07,0.77,0.84,"~",137.91428571428574,"~",45.112149532710283,62.688311688311693,57.464285714285722,9999.99,-122.85714285714286,9999.99,-28.037383177570096,9.0909090909090846,1.3791442362870937E-2,null,4.5112194644904933E-3,"ns",6.3210714285714342,null,null,null,null,null,null,null,null,"REG ","US7588491032","Regency+Centers+Corp/A06D9","/REGENCY-CENTERS-CORP-14218/"]
["z","PC TEL INC","PC Tel Inc","USD",8.76,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.2,0.01,-0.53,0.18,0.14000000000000001,0.24,"~",876,"~",48.666666666666664,62.571428571428562,36.5,9999.99,-5400,9999.99,-22.222222222222214,71.428571428571402,8.7600087600087598E-2,null,4.8666715333381995E-3,"ns",0.51100000000000023,null,null,null,null,null,null,null,null,"PCTI ","US69325Q1058","PC+Tel+Inc/A2097","/PC-TEL-INC-10416/"]
["z","FOREST LABORATORIES,..","Forest Laboratories, Inc.","USD",68.739999999999995,"2014-01-17T22:01:02",7,"~","2011_03","$",3.59,3.57,-0.12,0.56999999999999995,2.82,3.57,19.147632311977716,19.254901960784313,"~",120.59649122807018,24.375886524822693,19.254901960784313,-0.55710306406685284,-103.36134453781514,9999.99,394.73684210526318,26.595744680851062,"ns",null,1.2059661182468201E-2,6.175224586288415E-2,0.72398431372549021,null,null,null,null,null,null,null,null,"FRX ","US3458381064","Forest+Laboratories%2C+Inc./3534A","/FOREST-LABORATORIES-INC-12675/"]
["z","FIRST INDUSTRIAL REA..","First Industrial Realty Trust, Inc.","USD",17.23,"2014-01-17T22:04:00",6,"~","2010_12","$",-3.53,-0.34,-0.24,0.09,0.17,0.28999999999999998,"~","~","~",191.44444444444446,101.35294117647058,59.413793103448285,"~","~",9999.99,88.8888888888889,70.588235294117624,null,null,1.9144463588908034E-2,1.1402205882352938,0.84169540229885098,null,null,null,null,null,null,null,null,"FR ","US32054K1034","First+Industrial+Realty+Tr/A08FD","/FIRST-INDUSTRIAL-REALTY-T-12677/"]
["z","FIRST HORIZON NATION..","First Horizon National Corporation","USD",11.93,"2014-01-17T22:01:12",5,"~","2011_12","$",0.5,-0.11,0.1,0.76,0.9,1.04,23.86,"~",119.3,15.697368421052632,13.255555555555555,11.471153846153845,-122,9999.99,660,18.421052631578949,15.555555555555555,null,1.1930011930011929E-2,2.3783891547049442E-2,0.71958730158730144,0.73743131868131861,null,null,null,null,null,null,null,null,"FHN ","US3205171057","First+Horizon+National+Cor/34360","/FIRST-HORIZON-NATIONAL-CO-12693/"]
["z","ITT CORP","ITT Corp","USD",43.72,"2014-01-17T22:01:42",6,"~","2010_12","$",8.6,-1.4,1.33,4.8099999999999996,2,2.37,5.0837209302325581,"~",32.872180451127818,9.0893970893970906,21.86,18.447257383966242,-116.27906976744187,9999.99,261.65413533834584,-58.419958419958419,18.500000000000007,null,3.2872213323341141E-3,3.4738213014075092E-2,"ns",0.99714904778195868,null,null,null,null,null,null,null,null,"ITT ","US4509112011","ITT+Corp/4591N","/ITT-CORP-9391672/"]
["z","APPLIED MATERIALS, I..","Applied Materials, Inc.","USD",17.55,"2014-01-17T22:00:02",6,"~","2011_10","$",1.45,0.09,0.21,1.05,1.27,1.3,12.103448275862069,195.00000000000003,83.571428571428584,16.714285714285715,13.818897637795276,13.5,-93.793103448275858,133.33333333333331,400.00000000000011,20.952380952380949,2.3622047244094508,"ns",0.6267857142857145,4.1785714285714273E-2,0.65953829634932004,5.7149999999999954,null,null,null,null,null,null,null,null,"AMAT ","US0382221051","Applied+Materials%2C+Inc./05840","/APPLIED-MATERIALS-INC-4850/"]
["z","POPULAR INC","Popular Inc","USD",28.06,"2014-12-17",6,"~","2010_12","$",-0.6,1.4,2.35,5.4,2.86,3.06,"~",20.042857142857144,11.940425531914892,5.1962962962962953,9.8111888111888117,9.1699346405228752,9999.99,67.857142857142875,129.78723404255319,-47.037037037037045,6.9930069930069987,2.004287718573433E-3,0.17596416573348256,4.0037037037037031E-2,"ns",1.31130065359477,null,null,null,null,null,null,null,null,"~","PR7331741061","Popular+Inc/09095","/POPULAR-INC-8610/"]
["z","RANGE RESOURCES CORP..","Range Resources Corp.","USD",82.64,"2014-01-17T22:04:47",6,"~","2010_12","$",-1.53,0.36,0.08,0.89,1.59,2.61,"~",229.55555555555557,1033,92.853932584269657,51.974842767295598,31.662835249042146,9999.99,-77.777777777777771,1012.5,78.651685393258433,64.150943396226396,2.295557851113407E-2,"ns",9.1707587737550278E-2,0.66082300089847257,0.49356772594095127,null,null,null,null,null,null,null,null,"RRC ","US75281A1097","Range+Resources+Corp./53030","/RANGE-RESOURCES-CORP-14288/"]
["z","W.R. GRACE & CO.","W.R. Grace & Co.","USD",97.65,"2014-01-17T22:01:18",6,"~","2010_12","$","~","~",1.23,4.07,5.03,5.62,null,null,79.390243902439025,23.992628992628994,19.41351888667992,17.375444839857654,null,null,230.89430894308944,23.587223587223587,11.729622266401588,"ns","ns",0.10391173824272416,0.82305231113320076,1.4813302973641358,null,null,null,null,null,null,null,null,"GRA ","US38388F1084","W.R.+Grace+_+Co./3955N","/W-R-GRACE-CO-12821/"]
["z","VCA ANTECH INC","VCA Antech Inc","USD",33.31,"2014-01-17T22:00:03",6,"~","2010_12","$",1.27,1.0900000000000001,0.51,1.54,1.7,1.97,26.228346456692915,30.559633027522935,65.313725490196077,21.629870129870131,19.594117647058827,16.908629441624367,-14.173228346456687,-53.211009174311933,201.96078431372547,10.389610389610384,15.882352941176473,"ns","ns",0.1070993569537259,1.885933823529413,1.0646174092874601,null,null,null,null,null,null,null,null,"WOOF ","US9181941017","VCA+Antech+Inc/A2D8B","/VCA-ANTECH-INC-11402/"]
["z","PARK STERLING BANK","Park Sterling Bank","USD",6.95,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.57999999999999996,-0.28999999999999998,0.12,0.33,0.37,0.43,"~","~",57.916666666666671,21.060606060606059,18.783783783783786,16.162790697674421,"~",9999.99,175.00000000000003,12.121212121212114,16.216216216216218,null,5.7916724583391256E-3,0.12034632034632031,1.5496621621621633,0.99670542635658921,null,null,null,null,null,null,null,null,"PSTB ","US70086Y1055","Park+Sterling+Bank/CAB68","/PARK-STERLING-BANK-215450/"]
["z","NCR CORPORATION","NCR Corporation","USD",36.68,"2014-01-17T22:06:04",4,"~","2010_12","$",0.83,0.33,0.89,2.12,2.65,3.3,44.192771084337352,111.15151515151514,41.213483146067418,17.30188679245283,13.841509433962264,11.115151515151515,-60.240963855421683,169.69696969696969,138.20224719101125,24.999999999999989,24.528301886792452,"ns",0.24286516853932585,0.12519251418929281,0.55366037735849083,0.45315617715617718,null,null,null,null,null,null,null,null,"NCR ","US62886E1082","NCR+Corporation/A1082","/NCR-CORPORATION-13699/"]
["z","A. SCHULMAN INC","A. Schulman Inc","USD",34.51,"2014-01-17T22:00:02",6,"~","2011_08","$",1.32,1.72,0.89,2.1,2.35,2.6,26.143939393939391,20.063953488372093,38.775280898876403,16.43333333333333,14.685106382978722,13.273076923076921,30.303030303030294,-48.255813953488371,135.95505617977528,11.904761904761903,10.638297872340425,0.66211046511627925,"ns",0.12087327823691457,1.2335489361702128,1.2476692307692305,null,null,null,null,null,null,null,null,"SHLM ","US8081941044","A.+Schulman+Inc/79210","/A-SCHULMAN-INC-10820/"]
["z","XL GROUP PLC","XL Group plc","USD",29.94,"2014-01-17T22:01:59",6,"~","2010_12","$",1.73,-1.52,2.1,3.39,3,3.25,17.306358381502893,"~",14.257142857142858,8.8318584070796469,9.98,9.212307692307693,-187.86127167630059,9999.99,61.428571428571431,-11.504424778761065,8.3333333333333321,null,1.4257157114299973E-3,0.14377443918501751,"ns",1.1054769230769232,null,null,null,null,null,null,null,null,"XL ","IE00B5LRLL25","XL+Group+plc/A214F","/XL-GROUP-PLC-14972/"]
["z","HAVERTY FURNITURE CO..","Haverty Furniture Companies, Inc.","USD",28.93,"2014-01-17T22:02:09",6,"~","2010_12","$",0.38,0.7,0.59,1.38,1.56,1.8,76.131578947368425,41.328571428571429,49.033898305084747,20.963768115942031,18.544871794871796,16.072222222222223,84.210526315789451,-15.714285714285714,133.89830508474577,13.043478260869579,15.384615384615383,0.49077678571428585,"ns",0.15656485048614935,1.4217735042735029,1.0446944444444446,null,null,null,null,null,null,null,null,"HVT ","US4195961010","Haverty+Furniture+Companie/41480","/HAVERTY-FURNITURE-COMPANI-13003/"]
["z","THE CHUBB CORPORATIO..","The Chubb Corporation","USD",89.77,"2014-01-17T22:04:44",8,"~","2010_12","$",6.76,5.76,5.69,8.82,7.67,8.02,13.279585798816568,15.585069444444445,15.776801405975394,10.178004535147391,11.704041720990872,11.193266832917706,-14.792899408284024,-1.2152777777777675,55.008787346221432,-13.038548752834469,4.5632333767926943,"ns","ns",0.18502506646961234,"ns",2.4529244745279684,null,null,null,null,null,null,null,null,"CB ","US1712321017","The+Chubb+Corporation/1870N","/THE-CHUBB-CORPORATION-11975/"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co.","USD",21.22,"2014-01-17T22:01:11",6,"~","2010_12","$",0.61,0.23,0.56000000000000005,1.06,1.29,1.48,34.786885245901637,92.260869565217376,37.892857142857139,20.018867924528301,16.449612403100772,14.337837837837837,-62.295081967213115,143.47826086956525,89.285714285714278,21.698113207547166,14.728682170542632,"ns",0.2641017316017315,0.224211320754717,0.75811257162116619,0.97346372688477967,null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co./8207N","/SOUTHWEST-AIRLINES-CO-13439/"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",28.92,"2014-01-17T22:00:02",9,"~","2011_12","$",0.43,0.88,1.57,1.71,1.86,2.27,67.255813953488371,32.863636363636367,18.420382165605098,16.912280701754387,15.548387096774194,12.740088105726873,104.65116279069768,78.409090909090921,8.9171974522292938,8.7719298245614112,22.043010752688165,0.31403030303030305,0.23492661312655774,1.896591478696743,1.7725161290322566,0.57796497260126811,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc/A1F19","/PRIVATEBANCORP-INC-10582/"]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",24.1,"2014-01-17",5,"~","2010_12","CAD",1.3,1.1399999999999999,0.67,1.19,1.04,1.44,18.53846153846154,21.140350877192986,35.970149253731343,20.252100840336137,23.173076923076923,16.736111111111114,-12.307692307692317,-41.228070175438589,77.611940298507449,-12.605042016806717,38.461538461538453,"ns","ns",0.26094053005817719,"ns",0.43513888888888907,null,null,null,null,null,null,null,null,"CCO ","CA13321L1085","Cameco+Corporation/A4D07","/CAMECO-CORPORATION-1409364/"]
["z","LENNOX INTERNATIONAL..","Lennox International Inc.","USD",87.8,"2014-01-17T22:05:16",6,"~","2010_12","$",2.08,1.65,1.75,3.52,4.4000000000000004,5.23,42.21153846153846,53.212121212121211,50.171428571428571,24.943181818181817,19.954545454545453,16.787762906309748,-20.67307692307693,6.0606060606060659,101.14285714285714,25.000000000000011,18.863636363636363,"ns",8.2782857142857065,0.24661337955829479,0.79818181818181777,0.88995369623810716,null,null,null,null,null,null,null,null,"LII ","US5261071071","Lennox+International+Inc./A1F77","/LENNOX-INTERNATIONAL-INC-13398/"]
["z","UBIQUITI NETWORKS IN..","Ubiquiti Networks Inc","USD",44.33,"2014-01-17T22:00:02",6,"~","2011_06","$","~",-0.12,0.89,1.79,2.06,2.61,null,"~",49.80898876404494,24.765363128491618,21.519417475728154,16.984674329501917,null,9999.99,101.12359550561798,15.083798882681565,26.699029126213581,null,4.9809038573083511E-3,0.24490192427063931,1.4266576770945703,0.63615325670498113,null,null,null,null,null,null,null,null,"UBNT ","US90347A1007","Ubiquiti+Networks+Inc/D368D","/UBIQUITI-NETWORKS-INC-9155775/"]
["z","STANCORP FINANCIAL G..","StanCorp Financial Group, Inc.","USD",67.900000000000006,"2014-01-17T22:03:59",9,"~","2010_12","$",4.0199999999999996,3.09,3.12,4.82,4.74,5.34,16.890547263681594,21.974110032362461,21.762820512820515,14.087136929460581,14.324894514767934,12.715355805243448,-23.134328358208951,0.97087378640777511,54.487179487179496,-1.6597510373443998,12.658227848101259,"ns",22.415705128204941,0.25854039541127649,"ns",1.0045131086142329,null,null,null,null,null,null,null,null,"SFG ","US8528911006","StanCorp+Financial+Group%2C+/A1E90","/STANCORP-FINANCIAL-GROUP-14359/"]
["z","PNC FINANCIAL SERVIC..","PNC Financial Services Group Inc","USD",82.26,"2014-01-17T22:00:08",9,"~","2011_12","$",5.64,5.3,7.39,7.01,7.54,8.39,14.585106382978726,15.520754716981134,11.131258457374832,11.73466476462197,10.909814323607428,9.8045292014302738,-6.028368794326239,39.433962264150942,-5.1420838971583205,7.5606276747503598,11.273209549071625,"ns",0.28227593217266322,"ns",1.4429773284620384,0.86971941386804963,null,null,null,null,null,null,null,null,"PNC ","US6934751057","PNC+Financial+Services+Gro/6744N","/PNC-FINANCIAL-SERVICES-14066/"]
["z","MOOG INC","Moog Inc","USD",68.16,"2014-01-17T22:07:38",7,"~","2011_09","$",2.95,3.33,2.63,4.05,4.5,5.28,23.10508474576271,20.468468468468465,25.916349809885933,16.829629629629629,15.146666666666667,12.909090909090908,12.881355932203387,-21.021021021021024,53.992395437262353,11.111111111111116,17.333333333333339,1.5889995258416312,"ns",0.31170370370370371,1.3631999999999993,0.74475524475524446,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc/6082A","/MOOG-INC-13587/"]
["z","COVANCE INC.","Covance Inc.","USD",95.8,"2014-01-17T22:02:38",6,"~","2010_12","$",1.06,2.16,1.68,3.18,3.81,4.46,90.377358490566024,44.351851851851848,57.023809523809526,30.125786163522012,25.144356955380577,21.479820627802692,103.77358490566037,-22.222222222222229,89.285714285714306,19.811320754716977,17.060367454068238,0.42739057239057238,"ns",0.33740880503144643,1.269191351081115,1.2590479475681273,null,null,null,null,null,null,null,null,"CVD ","US2228161004","Covance+Inc./A13CA","/COVANCE-INC-12224/"]
["z","MERCANTILE BANK CORP..","Mercantile Bank Corp.","USD",20.72,"2014-01-17T22:00:01",6,"~","2010_12","$",-1.72,4.07,1.3,1.72,1.68,1.82,"~",5.0909090909090899,15.938461538461537,12.046511627906977,12.333333333333334,11.384615384615383,9999.99,-68.058968058968063,32.307692307692299,-2.3255813953488391,8.333333333333341,5.0909141818232724E-4,"ns",0.37286821705426365,"ns",1.3661538461538447,null,null,null,null,null,null,null,null,"MBWM ","US5873761044","Mercantile+Bank+Corp./A22E7","/MERCANTILE-BANK-CORP-9967/"]
["z","SPIRIT AIRLINES INCO..","Spirit Airlines Incorporated","USD",50,"2014-01-17T22:00:02",9,"~","2010_12","$","~",1.43,1.49,2.31,2.78,3.2,null,34.965034965034967,33.557046979865774,21.645021645021643,17.985611510791369,15.625,null,4.1958041958041994,55.033557046979872,20.346320346320333,15.107913669064763,"ns",7.9977628635346694,0.39330588111075909,0.88397367212612954,1.0342261904761896,null,null,null,null,null,null,null,null,"SAVE ","US8485771021","Spirit+Airlines+Incorporat/CC459","/SPIRIT-AIRLINES-INCORPORA-8053611/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",43.75,"2014-01-17T22:00:03",5,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,162.03703703703704,47.554347826086953,31.474820143884894,20.833333333333332,17.430278884462155,13.059701492537313,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19753344481605351,0.61610286239093859,0.40786384976525808,0.89277038188708657,0.39023631840796003,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","WEX INC","WEX Inc","USD",89.46,"2014-01-17T22:06:05",4,"~","2010_12","$",2.25,3.43,2.48,3.89,4.45,5.18,39.76,26.08163265306122,36.072580645161288,22.997429305912593,20.103370786516852,17.27027027027027,52.44444444444445,-27.696793002915456,56.854838709677423,14.395886889460154,16.40449438202246,0.49731926668972659,"ns",0.40449379204725694,1.3964662921348312,1.0527767493520925,null,null,null,null,null,null,null,null,"WEX ","US96208T1043","WEX+Inc/AA574","/WEX-INC-11838671/"]
["z","ENBRIDGE INC","Enbridge Inc","CAD",46.84,"2014-01-17",6,"~","2010_12","CAD",1.29,1.3,0.78,1.4,1.89,2.2400000000000002,36.310077519379846,36.030769230769231,60.051282051282051,33.457142857142863,24.783068783068785,20.910714285714285,0.77519379844961311,-40,79.487179487179475,35,18.518518518518537,46.479692307692268,"ns",0.42091244239631348,0.70808767951625096,1.1291785714285703,null,null,null,null,null,null,null,null,"ENB ","CA29250N1050","Enbridge+Inc/A4E2E","/ENBRIDGE-INC-1409882/"]
["z","MRC GLOBAL INC","MRC Global Inc","USD",30.46,"2014-01-17T22:04:07",6,"~","2010_12","$","~","~",1.22,1.71,2.0499999999999998,2.4700000000000002,null,null,24.967213114754099,17.812865497076025,14.858536585365856,12.331983805668015,null,null,40.16393442622951,19.883040935672508,20.487804878048802,"ns","ns",0.44350399809046426,0.74729698708751835,0.60191825718141434,null,null,null,null,null,null,null,null,"MRC ","US55345K1034","MRC+Global+Inc/B21D0","/MRC-GLOBAL-INC-10405495/"]
["z","INVESCO LTD.","Invesco Ltd.","USD",35.01,"2014-01-17T22:03:32",3,"~","2010_12","$",1.01,1.57,1.49,2.0299999999999998,2.39,2.63,34.663366336633658,22.29936305732484,23.496644295302012,17.246305418719214,14.648535564853555,13.311787072243346,55.445544554455452,-5.0955414012738895,36.241610738255019,17.733990147783267,10.041841004184091,0.40218494085532297,"ns",0.47587027914614144,0.82601464435146366,1.3256321292775677,null,null,null,null,null,null,null,null,"IVZ ","BMG491BT1088","Invesco+Ltd./A1AD6","/INVESCO-LTD-11728/"]
["z","NORTHEAST UTILITIES ..","Northeast Utilities System","USD",42.59,"2014-01-17T22:01:02",6,"~","2010_12","$",2.19,2.2200000000000002,1.89,2.5499999999999998,2.72,2.9,19.447488584474886,19.184684684684683,22.534391534391538,16.701960784313727,15.658088235294118,14.686206896551726,1.3698630136986416,-14.864864864864877,34.920634920634917,6.6666666666666821,6.6176470588235183,14.004819819819701,"ns",0.47828342245989314,2.3487132352941122,2.2192490421455977,null,null,null,null,null,null,null,null,"NU ","US6643971061","Northeast+Utilities+System/6496N","/NORTHEAST-UTILITIES-SYSTE-13821/"]
["z","PROTECTIVE LIFE CORP..","Protective Life Corp.","USD",52.54,"2014-01-17T22:05:14",6,"~","2010_12","$",2.97,3.92,3.66,4.5,4.66,5.21,17.690235690235689,13.403061224489797,14.355191256830601,11.675555555555555,11.274678111587983,10.084452975047984,31.986531986531975,-6.6326530612244845,22.950819672131143,3.5555555555555589,11.802575107296134,0.41902201933404959,"ns",0.50872063492063502,3.1710032188841173,0.85442819752224763,null,null,null,null,null,null,null,null,"PL ","US7436741034","Protective+Life+Corp./73000","/PROTECTIVE-LIFE-CORP-14044/"]
["z","AFFILIATED MANAGERS ..","Affiliated Managers Group, Inc.","USD",211.97,"2014-01-17T22:04:15",6,"~","2010_12","$",2.81,3.11,3.28,5.67,6.44,9.34,75.434163701067618,68.157556270096464,64.625,37.384479717813051,32.91459627329192,22.694860813704498,10.676156583629886,5.4662379421221843,72.865853658536594,13.580246913580254,45.031055900621112,6.384091103965706,11.82257352941177,0.51305896851224597,2.4237111801242222,0.50398242634571377,null,null,null,null,null,null,null,null,"AMG ","US0082521081","Affiliated+Managers+Group%2C/A16C7","/AFFILIATED-MANAGERS-GROUP-11637/"]
["z","HONEYWELL INTERNATIO..","Honeywell International Inc.","USD",89.95,"2014-01-17T22:02:35",6,"~","2010_12","$",2.59,2.61,3.69,4.95,5.52,6.1,34.729729729729733,34.463601532567054,24.37669376693767,18.171717171717173,16.295289855072465,14.745901639344263,0.77220077220077288,41.379310344827594,34.146341463414643,11.515151515151501,10.507246376811597,44.630363984674297,0.58910343270099363,0.53217171717171707,1.4151172768878737,1.4034030525720742,null,null,null,null,null,null,null,null,"HON ","US4385161066","Honeywell+International+In/A2A7C","/HONEYWELL-INTERNATIONAL-I-4827/"]
["z","COGECO CABLE INC.","Cogeco Cable Inc.","CAD",50,"2014-01-17",9,"~","2011_08","CAD",-0.98,4.5999999999999996,3.78,4.6100000000000003,4.87,5.33,"~",10.869565217391305,13.227513227513228,10.845986984815617,10.266940451745379,9.3808630393996246,9999.99,-17.826086956521735,21.957671957671973,5.6399132321041163,9.4455852156057478,1.0869576086967392E-3,"ns",0.49394976870606028,1.8204075185594708,0.99314789134513437,null,null,null,null,null,null,null,null,"CCA ","CA19238V1058","Cogeco+Cable+Inc./A28F4","/COGECO-CABLE-INC-1409349/"]
["z","TRANSCANADA CORPORAT..","TransCanada Corporation","CAD",48.61,"2014-01-17",6,"~","2010_12","CAD",1.78,2.1800000000000002,1.84,2.4500000000000002,2.5099999999999998,2.58,27.308988764044944,22.298165137614678,26.418478260869563,19.840816326530611,19.366533864541832,18.84108527131783,22.471910112359559,-15.596330275229361,33.152173913043484,2.4489795918367188,2.7888446215139555,0.99226834862385282,"ns",0.59847708263633304,7.9080013280212995,6.7558748615725088,null,null,null,null,null,null,null,null,"TRP ","CA89353D1078","TransCanada+Corporation/A4D8E","/TRANSCANADA-CORPORATION-1411996/"]
["z","AMGEN, INC.","Amgen, Inc.","USD",119.15,"2014-01-17T22:00:03",5,"~","2010_12","$",4.79,4.04,5.52,6.93,7.82,8.27,24.874739039665972,29.492574257425744,21.585144927536234,17.193362193362194,15.236572890025576,14.407496977025394,-15.657620041753653,36.63366336633662,25.543478260869566,12.842712842712849,5.7544757033247986,"ns",0.58921611829220555,0.67310183905928589,1.1863983160435638,2.5037028080075281,null,null,null,null,null,null,null,null,"AMGN ","US0311621009","Amgen%2C+Inc./04960","/AMGEN-INC-4847/"]
["z","PRINCIPAL FINANCIAL ..","Principal Financial Group Inc","USD",47.44,"2014-01-17T22:01:03",7,"~","2010_12","$",2.06,2.15,2.57,3.17,3.79,4.17,23.029126213592232,22.065116279069766,18.459143968871597,14.965299684542586,12.517150395778364,11.376498800959233,4.3689320388349451,19.534883720930228,23.346303501945531,19.558359621451107,10.026385224274403,5.0504599483204204,0.94493236983509388,0.64101366982124064,0.63998978636479686,1.134656064621987,null,null,null,null,null,null,null,null,"PFG ","US74251V1026","Principal+Financial+Group+/A2B45","/PRINCIPAL-FINANCIAL-GROUP-13981/"]
["z","AMERICAN EXPRESS COM..","American Express Company","USD",90.97,"2014-01-17T22:01:37",7,"~","2011_12","$",4.12,3.89,4.88,5.45,6.02,7.2,22.08009708737864,23.385604113110539,18.641393442622952,16.691743119266054,15.111295681063124,12.634722222222221,-5.5825242718446599,25.449871465295619,11.680327868852466,10.458715596330263,19.601328903654498,"ns",0.73247495446265976,1.4290474810880403,1.4448519554700723,0.64458498116760776,null,null,null,null,null,null,null,null,"AXP ","US0258161092","American+Express+Company/0409N","/AMERICAN-EXPRESS-COMPANY-4814/"]
["z","MARATHON OIL CORPORA..","Marathon Oil Corporation","USD",33.96,"2014-01-17T22:02:09",3,"~","2010_12","$",3.61,4.13,2.2400000000000002,2.63,2.99,2.87,9.4072022160664819,8.2227602905569004,15.160714285714285,12.912547528517111,11.357859531772574,11.832752613240418,14.40443213296399,-45.762711864406775,17.41071428571427,13.688212927756666,-4.0133779264214082,0.57084932017135404,"ns",0.74164375548406036,0.82975473801560673,"ns",null,null,null,null,null,null,null,null,"MRO ","US5658491064","Marathon+Oil+Corporation/9846N","/MARATHON-OIL-CORPORATION-13613/"]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",112.01,"2014-01-17T22:00:13",5,"~","2011_09","$",5.63,5.44,4.68,5.86,6.5,6.95,19.895204262877442,20.590073529411764,23.933760683760685,19.11433447098976,17.232307692307693,16.116546762589927,-3.3747779751332065,-13.970588235294128,25.213675213675231,10.921501706484635,6.923076923076926,"ns","ns",0.75809394342569503,1.5778331730769239,2.3279456434852106,null,null,null,null,null,null,null,null,"APD ","US0091581068","Air+Products+_+Chemicals%2C+/0177N","/AIR-PRODUCTS-CHEMICALS-11666/"]
["z","MSCI INC","Msci Inc","USD",44.22,"2014-01-17T22:02:23",6,"~","2010_12","$",0.81,1.41,1.48,1.91,2.11,2.35,54.592592592592588,31.361702127659576,29.878378378378379,23.151832460732983,20.957345971563981,18.817021276595742,74.074074074074048,4.9645390070922026,29.054054054054053,10.471204188481673,11.374407582938399,0.42338297872340441,6.0183590733590684,0.79685376841592592,2.0014265402843607,1.6543297872340408,null,null,null,null,null,null,null,null,"MSCI ","US55354G1004","Msci+Inc/AF5AE","/MSCI-INC-3021165/"]
["z","LOWE'S COMPANIES, IN..","Lowe's Companies, Inc.","USD",47.61,"2014-01-17T22:00:16",6,"~","2011_01","$",1.42,1.43,1.69,2.17,2.64,3.17,33.528169014084511,33.293706293706293,28.171597633136095,21.940092165898619,18.034090909090907,15.018927444794953,0.70422535211267667,18.181818181818183,28.402366863905325,21.658986175115217,20.075757575757567,47.277062937062894,1.5494378698224851,0.77247407834101389,0.83263781431334571,0.74811261234450366,null,null,null,null,null,null,null,null,"LOW ","US5486611073","Lowe+s+Companies%2C+Inc./5505N","/LOWE-S-COMPANIES-INC-13416/"]
["z","OMEGA HEALTHCARE INV..","Omega Healthcare Investors Inc","USD",31.91,"2014-01-17T22:02:40",4,"~","2010_12","$",0.52,0.46,1.1200000000000001,1.42,1.53,1.64,61.365384615384613,69.369565217391298,28.491071428571427,22.471830985915496,20.856209150326798,19.457317073170731,-11.538461538461538,143.47826086956525,26.785714285714267,7.7464788732394441,7.1895424836601221,"ns",0.19857413419913414,0.83894835680751245,2.6923469994058205,2.7063359201773869,null,null,null,null,null,null,null,null,"OHI ","US6819361006","Omega+Healthcare+Investors/A043D","/OMEGA-HEALTHCARE-INVESTOR-13890/"]
["z","MACY'S, INC.","Macy's, Inc.","USD",56.23,"2014-01-17T22:00:28",7,"~","2011_01","$",1.98,2.92,3.24,3.8,4.43,4.96,28.398989898989896,19.256849315068493,17.354938271604937,14.797368421052632,12.693002257336342,11.336693548387096,47.474747474747474,10.958904109589051,17.283950617283939,16.578947368421051,11.963882618510164,0.40562299621101722,1.5836381172839491,0.85613345864661716,0.76560965996631913,0.94757646074254365,null,null,null,null,null,null,null,null,"M ","US55616P1049","Macy+s%2C+Inc./A0151","/MACY-S-INC-12578/"]
["z","SIRONA DENTAL SYSTEM..","Sirona Dental Systems, Inc.","USD",70.48,"2014-01-17T22:00:02",6,"~","2011_09","$",2.13,2.36,2.61,3.25,3.83,4.1399999999999997,33.089201877934279,29.864406779661021,27.003831417624525,21.686153846153847,18.402088772845953,17.024154589371982,10.798122065727698,10.593220338983052,24.521072796934874,17.846153846153847,8.0939947780678736,2.7657037582903472,2.5491616858237549,0.88438846153846129,1.031151526064644,2.1033068412030573,null,null,null,null,null,null,null,null,"SIRO ","US82966C1036","Sirona+Dental+Systems%2C+Inc/A143C","/SIRONA-DENTAL-SYSTEMS-IN-10763/"]
["z","WESTERN DIGITAL CORP..","Western Digital Corp","USD",88.82,"2014-01-17T22:00:03",9,"~","2011_06","$",3.09,6.58,6.75,7.71,8.2799999999999994,8.3699999999999992,28.744336569579286,13.498480243161094,13.158518518518518,11.520103761348897,10.727053140096618,10.611708482676224,112.94498381877023,2.5835866261398168,14.222222222222221,7.3929961089494078,1.0869565217391288,0.11951376490363261,5.0931206971677572,0.81000729571984442,1.4509750826341232,9.7627718040621403,null,null,null,null,null,null,null,null,"WDC ","US9581021055","Western+Digital+Corp/9720N","/WESTERN-DIGITAL-CORP-10721582/"]
["z","SCOTTS MIRACLE-GRO C..","Scotts Miracle-Gro Co","USD",62.17,"2014-01-17T22:03:57",6,"~","2011_09","$","~",1.71,2.57,3.14,3.51,4.07,null,36.356725146198833,24.190661478599225,19.79936305732484,17.712250712250714,15.275184275184275,null,50.292397660818708,22.178988326848263,11.783439490445849,15.954415954415971,"ns",0.48100036195819396,0.89270812381271591,1.5031477631477648,0.95742672867672762,null,null,null,null,null,null,null,null,"SMG ","US8101861065","Scotts+Miracle-Gro+Co/A030F","/SCOTTS-MIRACLE-GRO-CO-14426/"]
["z","REGIONS FINANCIAL CO..","Regions Financial Corporation","USD",10.57,"2014-01-17T22:04:49",6,"~","2010_12","$",-0.62,-0.34,0.71,0.81,0.84,0.9,"~","~",14.887323943661974,13.049382716049383,12.583333333333334,11.744444444444445,"~",9999.99,14.084507042253536,3.7037037037036931,7.1428571428571495,null,1.4887338831000806E-3,0.9265061728395052,3.3975000000000097,1.6442222222222209,null,null,null,null,null,null,null,null,"RF ","US7591EP1005","Regions+Financial+Corporat/32780","/REGIONS-FINANCIAL-CORPORA-14228/"]
["z","WESCO AIRCRAFT HOLDI..","Wesco Aircraft Holdings Inc","USD",21.9,"2014-01-17T22:02:52",6,"~","2011_09","$",0.81,0.96,1.0900000000000001,1.29,1.47,1.55,27.037037037037035,22.8125,20.091743119266052,16.97674418604651,14.897959183673469,14.129032258064514,18.518518518518505,13.54166666666668,18.348623853211006,13.953488372093018,5.4421768707483036,1.2318750000000009,1.4836979534227224,0.92523255813953498,1.0676870748299323,2.5962096774193526,null,null,null,null,null,null,null,null,"WAIR ","US9508141036","Wesco+Aircraft+Holdings+In/D15A9","/WESCO-AIRCRAFT-HOLDINGS-I-8497268/"]
["z","ROBERT HALF INTERNAT..","Robert Half International Inc.","USD",42.13,"2014-01-17T22:04:23",6,"~","2010_12","$",0.44,1.04,1.5,1.83,2.11,2.38,95.75,40.509615384615387,28.08666666666667,23.021857923497269,19.966824644549764,17.70168067226891,136.36363636363637,44.230769230769226,22.000000000000007,15.30054644808742,12.796208530805689,0.29707051282051283,0.63500289855072478,1.0464480874316937,1.3049746106973605,1.3833535636476813,null,null,null,null,null,null,null,null,"RHI ","US7703231032","Robert+Half+International+/4107N","/ROBERT-HALF-INTERNATIONAL-14243/"]
["z","PHARMACYCLICS, INC.","Pharmacyclics, Inc.","USD",140.63999999999999,"2014-01-17T22:00:02",3,"~","2010_06","$",-0.31,-0.59,0.17,0.75,-0.02,0.57999999999999996,"~","~",827.29411764705867,187.51999999999998,"~",242.48275862068965,"~",9999.99,341.17647058823525,-102.66666666666666,9999.99,null,8.2729494494200362E-2,0.54962758620689656,null,2.4248300110369075E-2,null,null,null,null,null,null,null,null,"PCYC ","US7169331060","Pharmacyclics%2C+Inc./A0BEA","/PHARMACYCLICS-INC-10417/"]
["z","KENNAMETAL INC.","Kennametal Inc.","USD",51.21,"2014-01-17T22:03:54",6,"~","2011_06","$",2.76,3.77,2.52,2.93,3.56,4.0999999999999996,18.554347826086957,13.583554376657824,20.321428571428573,17.477815699658702,14.384831460674157,12.490243902439026,36.594202898550741,-33.156498673740053,16.269841269841276,21.501706484641634,15.168539325842683,0.37119415920371862,"ns",1.0742462332473151,0.66900882825040142,0.82343089430894389,null,null,null,null,null,null,null,null,"KMT ","US4891701009","Kennametal+Inc./5060N","/KENNAMETAL-INC-13272/"]
["z","AON PLC","Aon PLC","USD",84.15,"2014-01-17T22:03:55",6,"~","2010_12","$",2.37,2.87,2.99,3.62,4.47,5.3,35.506329113924053,29.3205574912892,28.143812709030101,23.245856353591162,18.825503355704701,15.877358490566039,21.097046413502106,4.1811846689895509,21.07023411371237,23.480662983425404,18.568232662192397,1.3897944250871084,6.7310618729096934,1.1032557221783743,0.80174496644295346,0.85508183678108651,null,null,null,null,null,null,null,null,"AON ","GB00B5BT0K07","Aon+PLC/0647N","/AON-PLC-11994390/"]
["z","WYNDHAM WORLDWIDE CO..","Wyndham Worldwide Corporation","USD",74.37,"2014-01-17T22:02:37",6,"~","2010_12","$",2.0499999999999998,2.5099999999999998,2.75,3.3,4.2699999999999996,4.74,36.278048780487808,29.629482071713152,27.043636363636367,22.536363636363639,17.416861826697897,15.68987341772152,22.439024390243905,9.561752988047818,19.999999999999993,29.393939393939387,11.007025761124138,1.3204443097176513,2.8283136363636339,1.1268181818181824,0.59253241266085643,1.4254416913546977,null,null,null,null,null,null,null,null,"WYN ","US98310W1080","Wyndham+Worldwide+Corporat/ACBC5","/WYNDHAM-WORLDWIDE-CORPORA-30737/"]
["z","BROCADE COMMUNICATIO..","Brocade Communications Systems, Inc.","USD",9.5,"2014-01-17T22:00:02",8,"~","2011_10","$",0.1,0.41,0.45,0.54,0.63,0.72,95,23.170731707317074,21.111111111111111,17.592592592592592,15.079365079365079,13.194444444444445,309.99999999999994,9.7560975609756184,20.000000000000004,16.666666666666661,14.285714285714279,7.4744295830055096E-2,2.163888888888887,0.87962962962962943,0.9047619047619051,0.92361111111111149,null,null,null,null,null,null,null,null,"BRCD ","US1116213067","Brocade+Communications+Sys/A1F0E","/BROCADE-COMMUNICATIONS-SY-8617/"]
["z","SIGNATURE BANK","Signature Bank","USD",110.1,"2014-01-17T22:00:02",8,"~","2010_12","$",2.46,3.37,3.91,4.6900000000000004,5.35,6.1,44.756097560975611,32.67062314540059,28.15856777493606,23.475479744136457,20.579439252336449,18.049180327868854,36.991869918699194,16.023738872403563,19.948849104859338,14.072494669509577,14.018691588785048,0.88318387843610369,1.7573032111395279,1.1767836640970966,1.4623874256584555,1.2875081967213116,null,null,null,null,null,null,null,null,"SBNY ","US82669G1040","Signature+Bank/A8950","/SIGNATURE-BANK-10755/"]
["z","DTE ENERGY CO","DTE Energy Co","USD",65.849999999999994,"2014-01-17T22:04:30",6,"~","2010_12","$",3.74,4.18,3.55,4.04,4.29,4.54,17.606951871657753,15.753588516746412,18.549295774647888,16.299504950495049,15.349650349650348,14.50440528634361,11.764705882352928,-15.071770334928228,13.802816901408457,6.1881188118811883,5.8275058275058269,1.3390550239234464,"ns",1.1808825015154572,2.4805034965034962,2.4889559471365637,null,null,null,null,null,null,null,null,"DTE ","US2333311072","DTE+Energy+Co/2621N","/DTE-ENERGY-CO-12368/"]
["z","CURTISS-WRIGHT CORP.","Curtiss-Wright Corp.","USD",65.52,"2014-01-17T22:06:03",5,"~","2010_12","$",2.2999999999999998,2.77,2.4,2.86,3.34,3.91,28.486956521739131,23.653429602888085,27.3,22.90909090909091,19.616766467065869,16.757033248081839,20.434782608695663,-13.357400722021664,19.166666666666664,16.783216783216783,17.065868263473064,1.1575082571626079,"ns",1.1952569169960476,1.1688323353293413,0.98190335172970722,null,null,null,null,null,null,null,null,"CW ","US2315611010","Curtiss-Wright+Corp./2414N","/CURTISS-WRIGHT-CORP-12232/"]
["z","UNION PACIFIC CORPOR..","Union Pacific Corporation","USD",167.84,"2014-01-17T22:00:57",6,"~","2010_12","$",5.53,6.72,8.27,9.3699999999999992,10.8,12.1,30.350813743218804,24.976190476190478,20.295042321644498,17.912486659551764,15.540740740740739,13.87107438016529,21.518987341772142,23.06547619047619,13.301088270858521,15.26147278548561,12.037037037037027,1.1606582633053228,0.87988828646097439,1.3466933152226648,1.0182988862988851,1.1523661792752711,null,null,null,null,null,null,null,null,"UNP ","US9078181081","Union+Pacific+Corporation/9181N","/UNION-PACIFIC-CORPORATION-14754/"]
["z","THERMO FISHER SCIENT..","Thermo Fisher Scientific Inc.","USD",115.89,"2014-01-17T22:03:23",5,"~","2010_12","$",2.5299999999999998,3.46,3.21,3.83,4.07,4.32,45.806324110671937,33.494219653179194,36.10280373831776,30.258485639686683,28.474201474201472,26.826388888888886,36.758893280632421,-7.2254335260115612,19.314641744548293,6.2663185378590125,6.142506142506142,0.91118683572627246,"ns",1.5666086919902293,4.5440079852579816,4.3673361111111113,null,null,null,null,null,null,null,null,"TMO ","US8835561023","Thermo+Fisher+Scientific+I/8789N","/THERMO-FISHER-SCIENTIFIC-14623/"]
["z","TEAM, INC.","Team, Inc.","USD",46.86,"2014-01-17T22:03:31",8,"~","2011_05","$",1.32,1.59,1.53,1.84,2.2200000000000002,2.46,35.5,29.471698113207545,30.627450980392155,25.467391304347824,21.108108108108105,19.048780487804876,20.454545454545457,-3.7735849056603805,20.261437908496735,20.652173913043484,10.810810810810798,1.4408385744234797,"ns",1.256938990182328,1.0220768136557605,1.7620121951219532,null,null,null,null,null,null,null,null,"TISI ","US8781551002","Team%2C+Inc./8625A","/TEAM-INC-9730654/"]
["z","MEDTRONIC, INC.","Medtronic, Inc.","USD",59.51,"2014-01-17T22:02:37",5,"~","2011_04","$",2.86,3.41,3.37,3.75,4.05,4.42,20.807692307692307,17.451612903225804,17.658753709198812,15.869333333333334,14.693827160493827,13.463800904977376,19.230769230769241,-1.1730205278592385,11.275964391691391,7.9999999999999947,9.1358024691358057,0.90748387096774141,"ns",1.4073592982456147,1.8367283950617297,1.4737403693286042,null,null,null,null,null,null,null,null,"MDT ","US5850551061","Medtronic%2C+Inc./5897N","/MEDTRONIC-INC-13481/"]
["z","SVB FINANCIAL GROUP","SVB Financial Group","USD",104.02,"2014-01-17T22:00:03",5,"~","2010_12","$",2.2400000000000002,3.38,3.91,4.5199999999999996,4.3899999999999997,5.03,46.437499999999993,30.775147928994084,26.603580562659843,23.013274336283189,23.694760820045559,20.679920477137173,50.892857142857132,15.680473372781073,15.601023017902799,-2.8761061946902635,14.578587699316643,0.60470466106093657,1.6966057038073628,1.475113158276514,"ns",1.4185132952286266,null,null,null,null,null,null,null,null,"SIVB ","US78486Q1013","SVB+Financial+Group/81035","/SVB-FINANCIAL-GROUP-10840/"]
["z","GOOGLE INC","Google Inc","USD",1150.53,"2014-01-17T22:00:01",9,"~","2010_12","$",26.3,29.8,32.299999999999997,38.4,43.7,52.4,43.746387832699618,38.608389261744968,35.620123839009288,29.961718749999999,26.327917620137299,21.956679389312978,13.307984790874524,8.3892617449664311,18.885448916408677,13.802083333333345,19.908466819221957,2.9011446788111219,4.2459187616099134,1.5864975665983598,1.9075321445533424,1.1028814819689399,null,null,null,null,null,null,null,null,"GOOG ","US38259P5089","Google+Inc/A997D","/GOOGLE-INC-9469/"]
["z","PANERA BREAD CO","Panera Bread Co","USD",172.19,"2014-01-17T22:00:03",6,"~","2010_12","$",3.62,4.55,5.89,6.8,7.39,8.77,47.566298342541437,37.843956043956048,29.234295415959256,25.322058823529414,23.300405953991881,19.633979475484608,25.690607734806619,29.450549450549445,15.449915110356541,8.6764705882352917,18.673883626522329,1.4730658159045265,0.9926570458404077,1.6389772139625078,2.6854705167312685,1.0514138284335597,null,null,null,null,null,null,null,null,"PNRA ","US69840W1080","Panera+Bread+Co/07922","/PANERA-BREAD-CO-10509/"]
["z","STARBUCKS CORPORATIO..","Starbucks Corporation","USD",74.900000000000006,"2014-01-17T22:00:03",6,"~","2011_09","$",1.62,1.79,2.2599999999999998,2.65,3.18,3.74,46.23456790123457,41.843575418994419,33.141592920353986,28.264150943396231,23.553459119496857,20.026737967914439,10.493827160493822,26.256983240223448,17.256637168141602,20.000000000000011,17.610062893081764,3.9874465987512346,1.2622010920730569,1.6378713110788576,1.1776729559748422,1.1372326203208554,null,null,null,null,null,null,null,null,"SBUX ","US8552441094","Starbucks+Corporation/A014D","/STARBUCKS-CORPORATION-4905/"]
["z","CELGENE CORPORATION","Celgene Corporation","USD",167.04,"2014-01-17T22:00:03",6,"~","2010_12","$",1.88,2.85,3.3,4.04,5.88,7.89,88.851063829787236,58.610526315789471,50.618181818181817,41.346534653465348,28.408163265306122,21.171102661596958,51.595744680851077,15.789473684210517,22.424242424242433,45.544554455445542,34.183673469387756,1.1359565925122079,3.2058181818181839,1.8438319507626433,0.62374445430346048,0.61933374950343334,null,null,null,null,null,null,null,null,"CELG ","US1510201049","Celgene+Corporation/15805","/CELGENE-CORPORATION-8736/"]
["z","DECKERS OUTDOOR CORP","Deckers Outdoor Corp","USD",75.02,"2014-01-17T22:00:03",8,"~","2010_12","$",4.03,5.07,3.45,3.9,4.66,5.29,18.615384615384613,14.796844181459564,21.744927536231881,19.235897435897435,16.098712446351929,14.181474480151229,25.806451612903224,-31.952662721893493,13.043478260869556,19.487179487179493,13.519313304721029,0.57337771203155818,"ns",1.4747521367521377,0.826118138694375,1.0489789059921386,null,null,null,null,null,null,null,null,"DECK ","US2435371073","Deckers+Outdoor+Corp/A05AE","/DECKERS-OUTDOOR-CORP-9026/"]
["z","SHERWIN-WILLIAMS COM..","Sherwin-Williams Company","USD",194.12,"2014-01-17T22:04:48",6,"~","2010_12","$",4.21,4.1399999999999997,6.49,7.41,9.18,11,46.109263657957243,46.888888888888893,29.910631741140215,26.197031039136302,21.145969498910677,17.647272727272728,-1.6627078384798168,56.763285024154605,14.175654853620953,23.886639676113354,19.825708061002182,"ns",0.52693623578008708,1.8480296896086372,0.88526346885270146,0.89012067932067929,null,null,null,null,null,null,null,null,"SHW ","US8243481061","Sherwin-Williams+Company/8052N","/SHERWIN-WILLIAMS-COMPANY-14390/"]
["z","HENRY SCHEIN, INC.","Henry Schein, Inc.","USD",116.16,"2014-01-17T22:00:03",4,"~","2010_12","$",3.49,3.97,4.32,4.87,5.39,5.98,33.283667621776502,29.259445843828715,26.888888888888886,23.852156057494867,21.551020408163264,19.424749163879596,13.753581661891115,8.8161209068010091,12.731481481481477,10.677618069815185,10.946196660482389,2.1274055415617132,3.0499682539682529,1.8734784394250519,2.018335949764523,1.7745660676832353,null,null,null,null,null,null,null,null,"HSIC ","US8064071025","Henry+Schein%2C+Inc./A0ADD","/HENRY-SCHEIN-INC-9582/"]
["z","GOLDMAN SACHS GROUP,..","Goldman Sachs Group Inc","USD",176.28,"2014-01-17T22:03:09",9,"~","2011_12","$",4.51,14.1,15.5,15.5,16.600000000000001,18.2,39.086474501108647,12.502127659574468,11.372903225806452,11.372903225806452,10.619277108433733,9.6857142857142868,212.63858093126387,9.9290780141843999,0,7.0967741935483968,9.6385542168674565,5.8795198899562924E-2,1.1454138248847923,"ns",1.4963526834611149,1.0048928571428586,null,null,null,null,null,null,null,null,"GS ","US38141G1040","Goldman+Sachs+Group+Inc/A1E61","/GOLDMAN-SACHS-GROUP-INC-12831/"]
["z","COMCAST CORPORATION","Comcast Corporation","USD",53.54,"2014-01-17T22:00:02",7,"~","2010_12","$",1.29,1.5,2.2799999999999998,2.52,2.89,3.3,41.503875968992247,35.693333333333335,23.48245614035088,21.246031746031747,18.525951557093425,16.224242424242426,16.279069767441857,51.999999999999993,10.526315789473696,14.682539682539685,14.186851211072653,2.1925904761904769,0.45158569500674778,2.018373015873014,1.2617675114560924,1.1436112342941622,null,null,null,null,null,null,null,null,"CMCSA ","US20030N1019","Comcast+Corporation/20040","/COMCAST-CORPORATION-4864/"]
["z","AMETEK, INC.","AMETEK, Inc.","USD",52.02,"2014-01-17T22:04:26",7,"~","2010_12","$",1.17,1.58,1.88,2.1,2.35,2.57,44.461538461538467,32.924050632911396,27.670212765957451,24.771428571428572,22.136170212765958,20.241245136186773,35.04273504273506,18.987341772151886,11.702127659574479,11.904761904761903,9.3617021276595622,0.93953998147576379,1.4572978723404268,2.1168311688311667,1.8594382978723407,2.1621330031835901,null,null,null,null,null,null,null,null,"AME ","US0311001004","AMETEK%2C+Inc./0552N","/AMETEK-INC-11635/"]
["z","NORTHERN TRUST CORPO..","Northern Trust Corporation","USD",60.71,"2014-01-17T22:00:02",7,"~","2010_12","$",2.74,2.4700000000000002,2.81,3.05,3.42,3.83,22.15693430656934,24.578947368421051,21.604982206405694,19.904918032786888,17.751461988304094,15.851174934725849,-9.8540145985401466,13.765182186234812,8.5409252669039066,12.131147540983612,11.988304093567256,"ns",1.5695384132300614,2.3305341530054671,1.4632961909277693,1.3222199579698142,null,null,null,null,null,null,null,null,"NTRS ","US6658591044","Northern+Trust+Corporation/64360","/NORTHERN-TRUST-CORPORATIO-10269/"]
["z","ALLERGAN, INC.","Allergan, Inc.","USD",120.15,"2014-01-17T22:03:16",7,"~","2010_12","$","~",3.01,3.58,4,5.24,5.93,null,39.916943521594689,33.561452513966479,30.037500000000001,22.929389312977101,20.261382799325467,null,18.936877076411971,11.731843575418992,31.000000000000007,13.167938931297698,"ns",1.7722802117024394,2.5603392857142864,0.73965771977345474,1.538690519832834,null,null,null,null,null,null,null,null,"AGN ","US0184901025","Allergan%2C+Inc./0276N","/ALLERGAN-INC-11564/"]
["z","APTARGROUP, INC.","AptarGroup, Inc.","USD",67.239999999999995,"2014-01-17T22:02:56",6,"~","2010_12","$",2.48,2.65,2.38,2.63,3.14,3.44,27.112903225806448,25.373584905660376,28.252100840336134,25.566539923954373,21.414012738853501,19.546511627906977,6.8548387096774164,-10.188679245283019,10.504201680672269,19.391634980988602,9.5541401273885285,3.7015582685904564,"ns",2.4339346007604563,1.1042912451604838,2.0458682170542648,null,null,null,null,null,null,null,null,"ATR ","US0383361039","AptarGroup%2C+Inc./A0527","/APTARGROUP-INC-11708/"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",77.709999999999994,"2014-01-17T22:01:13",8,"~","2010_12","$",4.2,4.72,5.41,5.72,6.27,6.87,18.50238095238095,16.463983050847457,14.364140480591496,13.585664335664335,12.393939393939394,11.311499272197961,12.380952380952371,14.618644067796618,5.7301293900184769,9.6153846153846132,9.5693779904306311,1.3297832464146033,0.98259047925205545,2.3709175501917468,1.2889696969696973,1.1820516739446858,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation/8909N","/TORCHMARK-CORPORATION-14619/"]
["z","CERNER CORPORATION","Cerner Corporation","USD",55.74,"2014-01-17T22:00:03",6,"~","2010_12","$",0.7,0.88,1.1299999999999999,1.31,1.56,1.85,79.628571428571433,63.340909090909093,49.327433628318587,42.549618320610683,35.730769230769234,30.129729729729728,25.714285714285722,28.409090909090896,15.929203539823025,19.083969465648853,18.589743589743591,2.463257575757575,1.7363256637168152,2.671170483460557,1.8722923076923081,1.6207716682199438,null,null,null,null,null,null,null,null,"CERN ","US1567821046","Cerner+Corporation/16905","/CERNER-CORPORATION-8744/"]
["z","OLD NATIONAL BANCORP","Old National Bancorp","USD",13.96,"2014-08-14",7,"~","2010_12","$",0.44,0.76,0.95,1,1.03,1.21,31.72727272727273,18.368421052631579,14.694736842105264,13.96,13.553398058252428,11.53719008264463,72.727272727272734,24.999999999999993,5.2631578947368478,3.0000000000000027,17.475728155339798,0.25256578947368419,0.58778947368421075,2.6523999999999974,4.5177993527508056,0.66018365472910967,null,null,null,null,null,null,null,null,"ONB ","US6800331075","Old+National+Bancorp/66000","/OLD-NATIONAL-BANCORP-13910/"]
["z","AUTOMATIC DATA PROCE..","Automatic Data Processing","USD",79.97,"2014-01-17T22:00:02",6,"~","2011_06","$",2.52,2.82,2.89,3.16,3.5,3.88,31.734126984126984,28.358156028368796,27.671280276816606,25.306962025316455,22.848571428571429,20.61082474226804,11.904761904761898,2.4822695035461093,9.3425605536332181,10.759493670886071,10.857142857142854,2.3820851063829802,11.147572911517502,2.7087822315986871,2.1235731092436985,1.8983654367878464,null,null,null,null,null,null,null,null,"ADP ","US0530151036","Automatic+Data+Processing/0815N","/AUTOMATIC-DATA-PROCESSING-11713/"]
["z","PAYCHEX, INC.","Paychex, Inc.","USD",44.1,"2014-01-17T22:00:03",6,"~","2011_05","$",1.42,1.51,1.56,1.7,1.82,1.98,31.056338028169016,29.205298013245034,28.26923076923077,25.941176470588236,24.23076923076923,22.272727272727273,6.3380281690140903,3.3112582781456985,8.9743589743589673,7.0588235294117716,8.7912087912087866,4.6079470198675461,8.5373076923076852,2.8905882352941199,3.4326923076923044,2.5335227272727288,null,null,null,null,null,null,null,null,"PAYX ","US7043261079","Paychex%2C+Inc./69080","/PAYCHEX-INC-4894/"]
["z","BANK OF THE OZARKS I..","Bank Of The Ozarks Inc","USD",57.75,"2014-01-17T22:00:02",5,"~","2011_12","$",2.94,2.21,2.41,2.69,2.97,"~",19.642857142857142,26.131221719457013,23.962655601659751,21.468401486988849,19.444444444444443,null,-24.829931972789115,9.0497737556561173,11.618257261410779,10.408921933085512,null,"ns",2.6478734439834,1.8478159851301132,1.8680555555555536,"ns",null,null,null,null,null,null,null,null,"OZRK ","US0639041062","Bank+Of+The+Ozarks+Inc/A1453","/BANK-OF-THE-OZARKS-INC-10386/"]
["z","3M CO","3M Co","USD",137.31,"2014-01-17T22:00:14",6,"~","2010_12","$",5.63,5.96,6.32,6.73,7.48,8.33,24.388987566607462,23.038590604026847,21.726265822784811,20.402674591381871,18.356951871657753,16.483793517406962,5.861456483126112,6.040268456375844,6.4873417721519004,11.144130757800891,11.363636363636358,3.9305231848688216,3.5969040084388157,3.1449976443300827,1.6472304812834224,1.4505738295318134,null,null,null,null,null,null,null,null,"MMM ","US88579Y1010","3M+Co/6017N","/3M-CO-4836/"]
["z","RAYTHEON COMPANY","Raytheon Company","USD",90.07,"2014-01-17T22:00:43",9,"~","2010_12","$",4.88,5.28,5.65,5.92,6.39,7.17,18.456967213114755,17.058712121212118,15.94159292035398,15.214527027027026,14.095461658841939,12.562064156206414,8.196721311475418,7.0075757575757596,4.778761061946895,7.9391891891891841,12.206572769953056,2.0811628787878762,2.2749083951207836,3.1837806556556605,1.7754283621349858,1.0291229481815252,null,null,null,null,null,null,null,null,"RTN ","US7551115071","Raytheon+Company/7500N","/RAYTHEON-COMPANY-14299/"]
["z","UMB FINANCIAL CORPOR..","UMB Financial Corporation","USD",64.88,"2014-01-17T22:00:03",8,"~","2010_12","$",2.2599999999999998,2.64,3.04,3.15,3.18,3.62,28.707964601769913,24.575757575757574,21.342105263157894,20.596825396825395,20.402515723270437,17.922651933701655,16.814159292035416,15.151515151515147,3.6184210526315748,0.95238095238096032,13.836477987421381,1.4616108452950543,1.4085789473684214,5.6922135642135698,21.422641509433781,1.295318935208438,null,null,null,null,null,null,null,null,"UMBF ","US9027881088","UMB+Financial+Corporation/92000","/UMB-FINANCIAL-CORPORATION-11234/"]
["z","ENTERPRISE PRODUCTS ..","Enterprise Products Partners L.P.","USD",63.99,"2014-01-17T22:04:48",6,"~","2010_12","$",1.1499999999999999,2.38,2.71,2.77,2.99,3.2,55.643478260869571,26.886554621848742,23.612546125461257,23.101083032490976,21.401337792642138,19.996874999999999,106.95652173913044,13.865546218487399,2.2140221402214042,7.9422382671480216,7.0234113712374562,0.251378356220537,1.7029654478362963,10.433989169675081,2.6946229857099397,2.847174107142858,null,null,null,null,null,null,null,null,"EPD ","US2937921078","Enterprise+Products+Partne/A1BE7","/ENTERPRISE-PRODUCTS-PARTN-12478/"]
["z","EXXON MOBIL CORPORAT..","Exxon Mobil Corporation","USD",99.16,"2014-01-17T22:00:08",4,"~","2010_12","$",6.22,8.42,9.6999999999999993,7.39,7.84,7.81,15.942122186495176,11.776722090261282,10.222680412371135,13.418132611637349,12.647959183673469,12.696542893725992,35.369774919614152,15.201900237529683,-23.814432989690719,6.0893098782138049,-0.382653061224493,0.33296005182465988,0.67246069587628909,"ns",2.0770759637188201,"ns",null,null,null,null,null,null,null,null,"XOM ","US30231G1022","Exxon+Mobil+Corporation/A2144","/EXXON-MOBIL-CORPORATION-4822/"]
["z","ACCENTURE PLC","Accenture Plc","USD",84.43,"2014-01-17T22:00:54",6,"~","2011_08","$",3.4,3.84,4.93,4.4800000000000004,4.8899999999999997,5.27,24.832352941176474,21.986979166666668,17.125760649087223,18.845982142857142,17.26584867075665,16.020872865275145,12.941176470588234,28.385416666666664,-9.1277890466531293,9.1517857142856975,7.7709611451942715,1.6989938446969699,0.60332954947243067,"ns",1.8866098059753642,2.0616333766104074,null,null,null,null,null,null,null,null,"ACN ","IE00B4BNMY34","Accenture+Plc/A2875","/ACCENTURE-PLC-11521/"]
["z","SHIP FINANCE INTERNA..","Ship Finance International Limited","USD",16.78,"2014-01-17T22:01:50",6,"~","2010_12","$",2.1,1.66,2.31,1.0900000000000001,1.5,1.81,7.9904761904761905,10.10843373493976,7.2640692640692643,15.394495412844037,11.186666666666667,9.2707182320441994,-20.95238095238096,39.156626506024104,-52.813852813852812,37.614678899082563,20.666666666666668,"ns",0.18551315351315348,"ns",0.29740162601626025,0.44858314026020318,null,null,null,null,null,null,null,null,"SFL ","BMG810751062","Ship+Finance+International/A9C9E","/SHIP-FINANCE-INTERNATIONA-14366/"]
["z","FEDERATED INVESTORS ..","Federated Investors Inc","USD",28.56,"2014-01-17T22:07:51",6,"~","2010_12","$",1.73,1.45,1.79,1.54,1.7,1.95,16.508670520231213,19.69655172413793,15.955307262569832,18.545454545454543,16.8,14.646153846153846,-16.184971098265898,23.448275862068972,-13.966480446927374,10.389610389610384,14.705882352941178,"ns",0.68044692737430146,"ns",1.6170000000000009,0.99593846153846144,null,null,null,null,null,null,null,null,"FII ","US3142111034","Federated+Investors+Inc/A1A91","/FEDERATED-INVESTORS-INC-12604/"]
["z","PARTNERRE LTD","Partnerre Ltd","USD",99.44,"2014-01-17T22:03:11",7,"~","2010_12","$",10.5,-8.4,16.899999999999999,8.74,9.83,9.91,9.4704761904761909,"~",5.8840236686390535,11.377574370709382,10.115971515768056,10.0343087790111,-179.99999999999997,9999.99,-48.284023668639051,12.471395881006863,0.81383519837233032,null,5.8840295526686064E-4,"ns",0.81113386282397082,12.329656912209879,null,null,null,null,null,null,null,null,"PRE ","BMG6852T1053","Partnerre+Ltd/A06E6","/PARTNERRE-LTD-14106/"]
["z","TESORO CORPORATION","Tesoro Corporation","USD",52.58,"2014-01-17T22:04:53",3,"~","2010_12","$",-0.21,3.81,5.25,3.53,5.94,7.38,"~",13.800524934383201,10.015238095238095,14.895184135977338,8.8518518518518512,7.1246612466124661,9999.99,37.795275590551178,-32.761904761904766,68.271954674220979,24.242424242424232,1.3800538734921937E-3,0.26498650793650796,"ns",0.12965575534040261,0.29389227642276439,null,null,null,null,null,null,null,null,"TSO ","US8816091016","Tesoro+Corporation/8728N","/TESORO-CORPORATION-14673/"]
["z","TEXAS CAPITAL BANCSH..","Texas Capital Bancshares Inc","USD",62.38,"2014-01-17T22:00:01",6,"~","2010_12","$",1,1.98,3,2.87,3.4,3.96,62.38,31.505050505050505,20.793333333333333,21.735191637630663,18.347058823529412,15.752525252525253,98,51.515151515151516,-4.3333333333333304,18.466898954703826,16.47058823529412,0.32148010719439291,0.40363529411764704,"ns",0.99351054384017801,0.95640331890331876,null,null,null,null,null,null,null,null,"TCBI ","US88224Q1076","Texas+Capital+Bancshares+I/A55A2","/TEXAS-CAPITAL-BANCSHARES-11058/"]
["z","ONEOK PARTNERS LP","Oneok Partners LP","USD",50.6,"2014-01-17T22:05:32",6,"~","2010_12","$",1.75,3.35,3.04,2.31,2.81,3.27,28.914285714285715,15.104477611940299,16.644736842105264,21.904761904761905,18.007117437722421,15.474006116207951,91.428571428571431,-9.253731343283583,-24.013157894736842,21.645021645021643,16.370106761565832,0.16520522388059702,"ns","ns",0.83192882562277592,0.9452599388379207,null,null,null,null,null,null,null,null,"OKS ","US68268N1037","Oneok+Partners+LP/A0671","/ONEOK-PARTNERS-LP-13689/"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",3.89,"2014-01-17",6,"~","2010_12","CAD",0.96,0.54,0.78,0.55000000000000004,0.61,0.68,4.0520833333333339,7.2037037037037033,4.9871794871794872,7.0727272727272723,6.3770491803278695,5.7205882352941178,-43.749999999999993,44.444444444444443,-29.487179487179482,10.909090909090898,11.475409836065584,"ns",0.11221153846153846,"ns",0.58456284153005533,0.49850840336134411,null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc/AC1C3","/CHORUS-AVIATION-INC-7130483/"]
["z","PLATINUM UNDERWRITER..","Platinum Underwriters Holdings, Ltd.","USD",58.22,"2014-01-17T22:01:44",6,"~","2010_12","$",4.78,-6.04,9.6,6.87,4.32,4.54,12.179916317991632,"~",6.0645833333333332,8.4745269286754006,13.476851851851851,12.823788546255507,-226.35983263598325,9999.99,-28.4375,-37.117903930131,5.0925925925925863,null,6.0645893979227312E-4,"ns","ns",2.5181257509010844,null,null,null,null,null,null,null,null,"PTP ","BMG7127P1005","Platinum+Underwriters+Hold/A6A68","/PLATINUM-UNDERWRITERS-HOL-14141/"]
["z","CF INDUSTRIES HOLDIN..","CF Industries Holdings, Inc.","USD",245.81,"2014-01-17T22:01:35",6,"~","2010_12","$",5.34,22,28.6,23.7,21.8,22.9,46.031835205992508,11.173181818181819,8.5947552447552447,10.371729957805908,11.275688073394495,10.73406113537118,311.98501872659176,30.000000000000004,-17.132867132867137,-8.0168776371307953,5.0458715596330173,3.5813199825384702E-2,0.28649184149184148,"ns","ns",2.1272957522826563,null,null,null,null,null,null,null,null,"CF ","US1252691001","CF+Industries+Holdings%2C+In/AAEFD","/CF-INDUSTRIES-HOLDINGS-I-12028/"]
["z","FLAGSTAR BANCORP INC","Flagstar Bancorp Inc","USD",19.87,"2014-01-17T22:05:09",4,"~","2010_12","$",-24.4,-3,3.74,1.79,1.29,1.04,"~","~",5.3128342245989302,11.100558659217878,15.403100775193799,19.10576923076923,"~",9999.99,-52.139037433155075,-27.932960893854748,-19.379844961240309,null,5.3128395374384683E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBC ","US3379307057","Flagstar+Bancorp+Inc/A13D4","/FLAGSTAR-BANCORP-INC-11719945/"]
["z","NATIONAL BANK OF CAN..","National Bank of Canada","CAD",88.76,"2014-01-17",6,"~","2011_10","CAD",6.85,9.32,8.8000000000000007,8.7799999999999994,9.35,10.9,12.957664233576644,9.5236051502145926,10.086363636363636,10.109339407744876,9.493048128342247,8.1431192660550469,36.058394160583951,-5.5793991416308968,-0.22727272727274261,6.4920273348519393,16.577540106951879,0.26411617521850178,"ns","ns",1.4622625011727173,0.49121396862977196,null,null,null,null,null,null,null,null,"NA ","CA6330671034","National+Bank+of+Canada/A28E5","/NATIONAL-BANK-OF-CANADA-1410947/"]
["z","KOHL'S CORPORATION","Kohl's Corporation","USD",52.93,"2014-01-17T22:02:55",6,"~","2011_01","$",3.65,4.3,4.17,4.1500000000000004,4.57,5.0999999999999996,14.501369863013698,12.309302325581395,12.693045563549161,12.754216867469879,11.582056892778994,10.37843137254902,17.80821917808219,-3.0232558139534857,-0.47961630695442625,10.120481927710841,11.597374179431059,0.69121466905187845,"ns","ns",1.1444175263103056,0.89489493155752975,null,null,null,null,null,null,null,null,"KSS ","US5002551043","Kohl+s+Corporation/A0121","/KOHL-S-CORPORATION-13316/"]
["z","HUNTINGTON BANCSHARE..","Huntington Bancshares Incorporated","USD",9.6300000000000008,"2014-01-17T22:00:02",6,"~","2011_12","$",0.59,0.71,0.72,0.72,0.79,0.87,16.322033898305087,13.563380281690142,13.375000000000002,13.375000000000002,12.18987341772152,11.068965517241381,20.33898305084746,1.4084507042253533,0,9.7222222222222303,10.126582278481006,0.66686619718309859,9.4962499999999928,"ns",1.2538155515370697,1.0930603448275871,null,null,null,null,null,null,null,null,"HBAN ","US4461501045","Huntington+Bancshares+Inco/43590","/HUNTINGTON-BANCSHARES-INC-9519/"]
["z","COMPUTER SCIENCES CO..","Computer Sciences Corporation","USD",55.45,"2014-01-17T22:04:08",6,"~","2011_03","$",4.7300000000000004,-27.4,6.18,3.98,4.3899999999999997,4.8899999999999997,11.723044397463001,"~",8.9724919093851145,13.932160804020102,12.63097949886105,11.339468302658489,-679.28118393234649,9999.99,-35.59870550161812,10.301507537688433,11.389521640091118,null,8.972500881885997E-4,"ns",1.2261292294016348,0.99560531697341514,null,null,null,null,null,null,null,null,"CSC ","US2053631048","Computer+Sciences+Corporat/2147N","/COMPUTER-SCIENCES-CORPORA-12190/"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",20.75,"2014-01-17T22:04:10",6,"~","2010_12","$",1.55,1.89,4.87,1.34,2.5,2.8,13.387096774193548,10.97883597883598,4.2607802874743328,15.485074626865671,8.3000000000000007,7.4107142857142865,21.93548387096773,157.6719576719577,-72.484599589322386,86.567164179104466,11.999999999999993,0.50050575785869933,2.7023069608478147E-2,"ns",9.5879310344827606E-2,0.61755952380952428,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+/A1DA9","/AMERICAN-AXLE-MANUFACT-11737/"]
["z","NEW YORK COMMUNITY B..","New York Community Bancorp, Inc.","USD",17.02,"2014-01-17T22:03:00",7,"~","2010_12","$",1.24,1.0900000000000001,1.1299999999999999,1.07,1.04,1.1000000000000001,13.725806451612902,15.614678899082568,15.061946902654869,15.906542056074764,16.365384615384613,15.472727272727271,-12.096774193548381,3.6697247706421847,-5.3097345132743214,-2.8037383177570119,5.7692307692307745,"ns",4.1043805309734713,"ns","ns",2.6819393939393912,null,null,null,null,null,null,null,null,"NYCB ","US6494451031","New+York+Community+Bancorp/A08D5","/NEW-YORK-COMMUNITY-BANCOR-13861/"]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",39.340000000000003,"2014-01-17T22:00:52",9,"~","2011_12","$",1.0900000000000001,3.59,2.41,2.98,3.3,3.63,36.091743119266056,10.958217270194988,16.323651452282157,13.201342281879196,11.921212121212124,10.837465564738293,229.35779816513761,-32.869080779944284,23.651452282157667,10.73825503355704,10.000000000000004,4.7777827298050149E-2,"ns",0.55816201577769953,1.1101628787878797,1.0837465564738289,null,null,null,null,null,null,null,null,"STI ","US8679141031","SunTrust+Banks%2C+Inc./8468N","/SUNTRUST-BANKS-INC-14488/"]
["z","VALLEY NATIONAL BANC..","Valley National Bancorp","USD",10.06,"2014-01-17T22:05:06",6,"~","2010_12","$",0.73,0.75,0.73,0.63,0.57999999999999996,0.62,13.78082191780822,13.413333333333334,13.78082191780822,15.968253968253968,17.3448275862069,16.225806451612904,2.7397260273972628,-2.6666666666666687,-13.698630136986298,-7.936507936507943,6.8965517241379377,4.8958666666666621,"ns","ns","ns",2.352741935483869,null,null,null,null,null,null,null,null,"VLY ","US9197941076","Valley+National+Bancorp/93750","/VALLEY-NATIONAL-BANCORP-14813/"]
["z","FIRST MERCHANTS CORP..","First Merchants Corporation","USD",20.71,"2014-01-17T22:00:01",6,"~","2010_12","$",0.48,0.34,1.41,1.32,1.56,1.65,43.145833333333336,60.911764705882348,14.687943262411348,15.689393939393939,13.275641025641026,12.551515151515153,-29.166666666666657,314.7058823529411,-6.3829787234042454,18.18181818181818,5.7692307692307594,"ns",4.6671969245045415E-2,"ns",0.7301602564102565,2.1755959595959635,null,null,null,null,null,null,null,null,"FRME ","US3208171096","First+Merchants+Corporatio/33485","/FIRST-MERCHANTS-CORPORATI-9363/"]
["z","CROWN HOLDINGS, INC.","Crown Holdings, Inc.","USD",42.48,"2014-01-17T22:01:11",5,"~","2010_12","$",2,1.83,3.75,2.61,3.5,3.86,21.24,23.21311475409836,11.327999999999999,16.275862068965516,12.137142857142857,11.005181347150259,-8.4999999999999964,104.91803278688523,-30.400000000000006,34.099616858237553,10.285714285714283,"ns",0.10797000000000001,"ns",0.35593194221508823,1.0699481865284977,null,null,null,null,null,null,null,null,"CCK ","US2283681060","Crown+Holdings%2C+Inc./2370N","/CROWN-HOLDINGS-INC-12002/"]
["z","BB&T CORPORATION","BB&T Corporation","USD",38.78,"2014-01-17T22:01:03",9,"~","2011_12","$",1.83,2.7,2.19,3.03,3.34,3.63,21.191256830601091,14.362962962962962,17.707762557077626,12.798679867986801,11.610778443113773,10.683195592286502,47.540983606557383,-18.888888888888896,38.356164383561634,10.231023102310234,8.6826347305389238,0.30211749680715194,"ns",0.33367986798679883,1.1348599575043459,1.2304094233874796,null,null,null,null,null,null,null,null,"BBT ","US0549371070","BB_T+Corporation/A2E00","/BB-T-CORPORATION-11773/"]
["z","SYNAPTICS, INCORPORA..","Synaptics, Incorporated","USD",57.99,"2014-01-17T22:00:03",8,"~","2011_06","$",1.8,1.57,2.89,2.79,3.31,4.3099999999999996,32.216666666666669,36.93630573248408,20.065743944636679,20.78494623655914,17.51963746223565,13.454756380510442,-12.777777777777777,84.076433121019107,-3.4602076124567507,18.637992831541219,30.211480362537753,"ns",0.23866074237181506,"ns",0.93999593306995122,0.44535243619489584,null,null,null,null,null,null,null,null,"SYNA ","US87157D1090","Synaptics%2C+Incorporated/A2C0A","/SYNAPTICS-INCORPORATED-11023/"]
["z","ANADARKO PETROLEUM C..","Anadarko Petroleum Corporation","USD",80.06,"2014-01-17T22:01:39",5,"~","2010_12","$",1.52,-5.32,4.74,4.18,5.05,6.08,52.671052631578945,"~",16.890295358649787,19.153110047846891,15.853465346534655,13.167763157894736,-450,9999.99,-11.814345991561192,20.813397129186605,20.396039603960403,null,1.6890312248962036E-3,"ns",0.76169523159212471,0.64560392181911064,null,null,null,null,null,null,null,null,"APC ","US0325111070","Anadarko+Petroleum+Corpora/0595N","/ANADARKO-PETROLEUM-CORPOR-11665/"]
["z","UNISYS CORPORATION","Unisys Corporation","USD",32.53,"2014-01-17T22:01:50",4,"~","2010_12","$",3.67,2.71,2.84,1.8,2.94,3.39,8.8637602179836517,12.00369003690037,11.454225352112678,18.072222222222223,11.064625850340137,9.5958702064896748,-26.158038147138964,4.7970479704797011,-36.619718309859152,63.333333333333329,15.306122448979597,"ns",2.3877654387865679,"ns",0.17470461868958112,0.62693018682399193,null,null,null,null,null,null,null,null,"UIS ","US9092143067","Unisys+Corporation/9198N","/UNISYS-CORPORATION-14744/"]
["z","CHEMTRADE LOGISTICS ..","Chemtrade Logistics Income Fund","CAD",20.56,"2014-01-17",6,"~","2010_12","CAD","~",1.48,0.94,0.89,1.31,1.33,null,13.891891891891891,21.872340425531913,23.101123595505616,15.694656488549617,15.458646616541351,null,-36.486486486486491,-5.3191489361702056,47.19101123595506,1.5267175572519098,"ns","ns","ns",0.33257724463831329,10.125413533834575,null,null,null,null,null,null,null,null,"CHE.U ","CA16387P1036","Chemtrade+Logistics+Income/A4956","/CHEMTRADE-LOGISTICS-INCOM-1409441/"]
["z","INDUSTRIAS PENOLES S..","Industrias Penoles SAB de CV","MXN",331.82,"2014-01-17",5,"~","2010_12","MXN",16.3,32.1,24.8,15.1,8.8699999999999992,15.1,20.357055214723925,10.337071651090342,13.379838709677419,21.974834437086091,37.409244644870356,21.974834437086091,96.932515337423311,-22.741433021806856,-39.112903225806456,-41.258278145695371,70.236753100338234,0.10664194171694467,"ns","ns","ns",0.31286802802079228,null,null,null,null,null,null,null,null,"PE&OLES * ","MXP554091415","Industrias+Penoles+SAB+de+/A448C","/INDUSTRIAS-PENOLES-SAB-DE-6491957/"]
["z","DINEEQUITY INC","DineEquity Inc","USD",82.21,"2014-01-17T22:03:54",6,"~","2010_12","$",-1.74,3.89,6.63,3.54,4.01,5.01,"~",21.133676092544984,12.39969834087481,23.223163841807906,20.501246882793016,16.409181636726547,9999.99,70.437017994858607,-46.606334841628957,13.276836158192085,24.937655860349128,2.1133697226242212E-3,0.17603951294161685,"ns",1.544136467342283,0.6580081836327345,null,null,null,null,null,null,null,null,"DIN ","US2544231069","DineEquity+Inc/A01A5","/DINEEQUITY-INC-3077860/"]
["z","STIFEL FINANCIAL COR..","Stifel Financial Corp.","USD",49.08,"2014-01-17T22:01:33",6,"~","2010_12","$",0.03,1.33,2.2000000000000002,1.81,2.81,3.48,1636,36.902255639097739,22.309090909090905,27.116022099447513,17.466192170818506,14.103448275862069,4333.3333333333339,65.413533834586474,-17.72727272727273,55.248618784530393,23.843416370106759,8.5159051474840916E-3,0.34104702194357356,"ns",0.31613807829181489,0.59150283067421516,null,null,null,null,null,null,null,null,"SF ","US8606301021","Stifel+Financial+Corp./8379N","/STIFEL-FINANCIAL-CORP-14353/"]
["z","ALPEK SAB DE CV","Alpek SAB de CV","MXN",28.06,"2014-01-17",4,"~","2010_12","MXN","~","~",1.83,1.1499999999999999,1.64,1.89,null,null,15.333333333333332,24.400000000000002,17.109756097560975,14.846560846560847,null,null,-37.158469945355201,42.608695652173914,15.24390243902439,"ns","ns","ns",0.40155550024888004,0.97393439153439154,null,null,null,null,null,null,null,null,"ALPEK A ","MX01AL0C0004","Alpek+SAB+de+CV/DB829","/ALPEK-SAB-DE-CV-10704575/"]
["z","PALL CORPORATION","Pall Corporation","USD",83.5,"2014-01-17T22:02:04",3,"~","2011_07","$",2.67,2.71,5.03,3.26,3.79,4.2699999999999996,31.273408239700377,30.811808118081181,16.600397614314115,25.613496932515339,22.031662269129288,19.555035128805624,1.4981273408239715,85.608856088560898,-35.188866799204774,16.25766871165645,12.664907651715026,20.56688191881917,0.1939098169603071,"ns",1.3551550754219139,1.5440329820452789,null,null,null,null,null,null,null,null,"PLL ","US6964293079","Pall+Corporation/6815A","/PALL-CORPORATION-14053/"]
["z","SYNOVUS FINANCIAL CO..","Synovus Financial Corp.","USD",3.68,"2014-01-17T22:01:09",6,"~","2010_12","$",-1.24,-0.15,0.85,0.14000000000000001,0.2,0.23,"~","~",4.329411764705883,26.285714285714285,18.399999999999999,16,"~",9999.99,-83.529411764705884,42.857142857142847,15,null,4.3294160941219773E-4,"ns",0.4293333333333334,1.0666666666666667,null,null,null,null,null,null,null,null,"SNV ","US87161C1053","Synovus+Financial+Corp./8515N","/SYNOVUS-FINANCIAL-CORP-14438/"]
["z","HEROUX-DEVTEK INC.","Heroux-Devtek Inc.","CAD",10.65,"2014-01-17",6,"~","2011_03","CAD",0.61,0.86,4.24,0.39,0.52,0.56000000000000005,17.459016393442624,12.383720930232558,2.5117924528301887,27.307692307692307,20.48076923076923,19.017857142857142,40.983606557377051,393.02325581395354,-90.801886792452819,33.333333333333329,7.6923076923076987,0.30216279069767438,6.3909512113430825E-3,"ns",0.61442307692307696,2.4723214285714263,null,null,null,null,null,null,null,null,"HRX ","CA42774L1094","Heroux-Devtek+Inc./A2A5F","/HEROUX-DEVTEK-INC-1410371/"]
["z","PACWEST BANCORP","PacWest Bancorp","USD",42.64,"2014-01-17T22:00:03",6,"~","2010_12","$",-1.77,1.37,1.54,1.41,2.14,3.01,"~",31.124087591240873,27.688311688311689,30.241134751773053,19.925233644859812,14.166112956810633,9999.99,12.408759124087585,-8.441558441558449,51.773049645390088,40.654205607476619,3.1124118715359587E-3,2.2313521772345313,"ns",0.38485725259249759,0.34845381296062949,null,null,null,null,null,null,null,null,"PACW ","US6952631033","PacWest+Bancorp/A2BBB","/PACWEST-BANCORP-10391/"]
["z","AIR METHODS CORP","Air Methods Corp","USD",55.27,"2014-01-17T22:00:02",5,"~","2010_12","$",1.17,1.21,2.39,1.86,2.92,3.56,47.239316239316246,45.677685950413228,23.1255230125523,29.71505376344086,18.928082191780824,15.525280898876405,3.4188034188034218,97.520661157024819,-22.17573221757322,56.989247311827938,21.917808219178088,13.360723140495857,0.23713460038295148,"ns",0.33213427242181459,0.70834094101123579,null,null,null,null,null,null,null,null,"AIRM ","US0091283079","Air+Methods+Corp/15815","/AIR-METHODS-CORP-8299/"]
["z","THE MADISON SQUARE G..","The Madison Square Garden Co","USD",56.46,"2014-01-17T22:00:02",6,"~","2011_06","$","~",1.38,1.83,1.81,2.4,2.75,null,40.913043478260875,30.852459016393443,31.193370165745854,23.525000000000002,20.530909090909091,null,32.608695652173928,-1.0928961748633887,32.596685082872916,14.583333333333337,"ns",0.94614207650273185,"ns",0.72169915254237316,1.4078337662337659,null,null,null,null,null,null,null,null,"MSG ","US55826P1003","The+Madison+Square+Garden+/C5564","/THE-MADISON-SQUARE-GARDEN-5960721/"]
["z","WILLIAMS COMPANIES, ..","Williams Companies, Inc.","USD",39.22,"2014-01-17T22:01:20",6,"~","2010_12","$",-1.88,0.63,1.37,0.82,1.1200000000000001,1.45,"~",62.253968253968253,28.627737226277368,47.829268292682926,35.017857142857139,27.048275862068966,9999.99,117.46031746031747,-40.14598540145986,36.585365853658558,29.464285714285698,6.2254030507998765E-3,0.24372262773722622,"ns",0.95715476190476123,0.91800208986415932,null,null,null,null,null,null,null,null,"WMB ","US9694571004","Williams+Companies%2C+Inc./A1C50","/WILLIAMS-COMPANIES-INC-14884/"]
["z","SIRIUS XM RADIO INC","Sirius XM Radio Inc","USD",3.86,"2014-11-15",6,"~","2010_12","$",0.01,7.0000000000000007E-2,0.51,7.0000000000000007E-2,0.13,0.17,386,55.142857142857139,7.5686274509803919,55.142857142857139,29.69230769230769,22.705882352941174,600,628.57142857142856,-86.274509803921575,85.714285714285694,30.769230769230777,9.1904761904761892E-2,1.2040998217468806E-2,"ns",0.34641025641025647,0.73794117647058799,null,null,null,null,null,null,null,null,"~","US82967N1081","Sirius+XM+Radio+Inc/A0E8A","/SIRIUS-XM-RADIO-INC-4924/"]
["z","DUPONT FABROS TECHNO..","DuPont Fabros Technology, Inc.","USD",24.9,"2014-01-17T22:06:09",7,"~","2010_12","$",0.51,0.71,0.41,0.33,1.34,1.28,48.823529411764703,35.070422535211264,60.731707317073173,75.454545454545453,18.582089552238802,19.453125,39.215686274509792,-42.25352112676056,-19.512195121951212,306.06060606060606,-4.4776119402985115,0.89429577464788745,"ns","ns",6.0713757942958461E-2,"ns",null,null,null,null,null,null,null,null,"DFT ","US26613Q1067","DuPont+Fabros+Technology%2C+/AF68B","/DUPONT-FABROS-TECHNOLOGY-63989/"]
["z","CANYON SERVICES GROU..","Canyon Services Group Inc.","CAD",11.6,"2014-01-17",6,"~","2010_12","CAD",0.93,1.53,0.87,0.06,0.91,1.46,12.473118279569892,7.5816993464052285,13.333333333333332,193.33333333333334,12.747252747252746,7.9452054794520546,64.516129032258064,-43.137254901960787,-93.103448275862078,1416.6666666666667,60.439560439560424,0.11751633986928105,"ns","ns",8.9980607627666437E-3,0.13145703611457038,null,null,null,null,null,null,null,null,"FRC ","CA1388731046","Canyon+Services+Group+Inc./AC9F3","/CANYON-SERVICES-GROUP-INC-1410048/"]
["z","PUBLIC SERVICE ENTER..","Public Service Enterprise Group Inc.","USD",31.78,"2014-01-17T22:03:30",6,"~","2010_12","$",3.08,2.96,2.5099999999999998,2.4900000000000002,2.4700000000000002,2.35,10.318181818181818,10.736486486486488,12.661354581673308,12.76305220883534,12.866396761133602,13.523404255319148,-3.8961038961038996,-15.202702702702709,-0.79681274900396726,-0.80321285140562315,-4.8582995951417045,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEG ","US7445731067","Public+Service+Enterprise+/7328N","/PUBLIC-SERVICE-ENTERPRISE-13969/"]
["z","FMC CORP","FMC Corp","USD",75.52,"2014-01-17T22:04:21",8,"~","2010_12","$",1.19,2.5499999999999998,3,2.89,4.6900000000000004,5.71,63.462184873949582,29.615686274509805,25.173333333333332,26.131487889273355,16.102345415778249,13.225919439579684,114.28571428571428,17.64705882352942,-3.6666666666666625,62.283737024221466,21.748400852878454,0.25913725490196082,1.426488888888888,"ns",0.25853210139777294,0.60813296246694848,null,null,null,null,null,null,null,null,"FMC ","US3024913036","FMC+Corp/3177N","/FMC-CORP-12616/"]
["z","ASCENA RETAIL GROUP ..","Ascena Retail Group Inc","USD",19.809999999999999,"2014-01-17T22:00:02",4,"~","2011_07","$",1.06,1.02,"~",1.28,1.52,1.7,18.688679245283016,19.421568627450977,null,15.476562499999998,13.032894736842104,11.652941176470588,-3.7735849056603805,null,null,18.75,11.84210526315789,"ns","ns","ns",0.69508771929824553,0.98402614379084996,null,null,null,null,null,null,null,null,"ASNA ","US04351G1013","Ascena+Retail+Group+Inc/27350","/ASCENA-RETAIL-GROUP-INC-7101790/"]
["z","THE BANK OF NEW YORK..","The Bank of New York Mellon Corporation","USD",32.700000000000003,"2014-01-17T22:00:47",4,"~","2011_12","$",2.0299999999999998,2.0299999999999998,1.74,2.48,2.75,2.9,16.108374384236456,16.108374384236456,18.793103448275865,13.185483870967744,11.890909090909092,11.275862068965518,0,-14.285714285714276,42.528735632183903,10.88709677419355,5.4545454545454515,"ns","ns",0.31003705318221453,1.0922020202020202,2.0672413793103459,null,null,null,null,null,null,null,null,"BK ","US0640581007","The+Bank+of+New+York+Mello/0950N","/THE-BANK-OF-NEW-YORK-MELL-11848/"]
["z","THE MEDICINES COMPAN..","The Medicines Company","USD",37.9,"2014-01-17T22:00:03",6,"~","2010_12","$",1.97,2.35,0.93,0.51,1.1200000000000001,3.3,19.238578680203045,16.127659574468083,40.752688172043008,74.313725490196077,33.839285714285708,11.484848484848484,19.289340101522846,-60.425531914893618,-45.161290322580648,119.60784313725492,194.64285714285708,0.83609182530795045,"ns","ns",0.28291861826697884,5.9004726160689483E-2,null,null,null,null,null,null,null,null,"MDCO ","US5846881051","The+Medicines+Company/A2624","/THE-MEDICINES-COMPANY-9984/"]
["z","BANKERS PETROLEUM LT..","Bankers Petroleum Ltd.","CAD",4.6100000000000003,"2014-01-17",8,"~","2010_12","$",0.06,0.14000000000000001,0.14000000000000001,0.28000000000000003,0.41,0.53,null,null,null,null,null,null,133.33333333333337,0,100,46.428571428571409,29.268292682926845,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNK ","CA0662863038","Bankers+Petroleum+Ltd./AA545","/BANKERS-PETROLEUM-LTD-1409232/"]
["z","VALEANT PHARMACEUTIC..","Valeant Pharmaceuticals Intl Inc","CAD",151.5,"2014-01-17",6,"~","2010_12","$",-1.06,0.49,-0.38,0.92,4.4400000000000004,4.4800000000000004,null,null,null,null,null,null,9999.99,-177.55102040816325,9999.99,382.60869565217394,0.90090090090090158,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRX ","CA91911K1021","Valeant+Pharmaceuticals+In/A4B87","/VALEANT-PHARMACEUTICALS-I-1409292/"]
["z","MARRIOTT INTERNATION..","Marriott International Inc","~",43.98,"2014-10-21",6,"~","2010_12","$",1.21,0.55000000000000004,1.72,2,2.3199999999999998,2.71,null,null,null,null,null,null,-54.54545454545454,212.72727272727269,16.279069767441861,15.999999999999993,16.810344827586214,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","US5719032022","Marriott+International+Inc/A1A23","/MARRIOTT-INTERNATIONAL-IN-11514868/"]
["z","QHR TECHNOLOGIES INC","QHR Technologies Inc","~","--","~",6,"~","2010_12","CAD",0.04,0.03,0.01,0.02,0.03,0.06,null,null,null,null,null,null,-25.000000000000007,-66.666666666666657,100,49.999999999999986,100,null,null,null,null,null,null,null,null,null,null,null,null,null,"QHR ","CA74727B1022","QHR+Technologies+Inc/B0961","/QHR-TECHNOLOGIES-INC-7209320/"]
["z","B2GOLD CORP.","B2Gold Corp.","CAD",2.74,"2014-01-17",7,"~","2010_12","$",0.09,0.16,0.13,7.0000000000000007E-2,0.51,1.32,null,null,null,null,null,null,77.777777777777786,-18.75,-46.153846153846153,628.57142857142856,158.82352941176472,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTO ","CA11777Q2099","B2Gold+Corp./AFDD0","/B2GOLD-CORP-1409279/"]
["z","AIRBOSS OF AMERICA C..","AirBoss of America Corp.","CAD",7.97,"2014-01-17",6,"~","2010_12","$",0.55000000000000004,0.55000000000000004,0.3,0.4,0.66,0.81,null,null,null,null,null,null,0,-45.45454545454546,33.33333333333335,65,22.72727272727273,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOS ","CA00927V2003","AirBoss+of+America+Corp./A2A72","/AIRBOSS-OF-AMERICA-CORP-1409237/"]
["z","SANDVINE CORPORATION","Sandvine Corporation","CAD",3.38,"2014-01-17",4,"~","2011_11","$",-0.04,-0.04,0.09,0.15,0.22,"~",null,null,null,null,null,null,"~",9999.99,66.666666666666657,46.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVC ","CA8002131008","Sandvine+Corporation/ADBD2","/SANDVINE-CORPORATION-1411823/"]
["z","DESCARTES SYSTEMS GR..","Descartes Systems Group Inc.","CAD",15.35,"2014-01-17",6,"~","2011_01","$",0.18,0.19,0.25,0.14000000000000001,0.28000000000000003,0.32,null,null,null,null,null,null,5.5555555555555607,31.578947368421051,-43.999999999999993,100,14.285714285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSG ","CA2499061083","Descartes+Systems+Group+In/A4B86","/DESCARTES-SYSTEMS-GROUP-I-1409790/"]
["z","AMR CORPORATION","AMR Corporation","~","--","~",7,"~","2010_12","$",-1.41,-5.91,-5.6,2.4,3.07,4.04,null,null,null,null,null,null,"~","~",9999.99,27.916666666666668,31.596091205211735,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAMRQ ","US0017651060","AMR+Corporation/0065N","/AMR-CORPORATION-9583638/"]
["z","KNIGHTSBRIDGE TANKER..","Knightsbridge Tankers Limited","USD",10.210000000000001,"2014-01-17T22:00:03",6,"~","2010_12","$",2.02,1.41,-2.19,-0.15,0.22,0.57999999999999996,5.0544554455445549,7.2411347517730507,"~","~",46.409090909090914,17.603448275862071,-30.198019801980202,-255.31914893617019,"~",9999.99,163.63636363636363,"ns",null,null,4.6409137318228237E-3,0.10757662835249045,null,null,null,null,null,null,null,null,"VLCCF ","BMG5299G1069","Knightsbridge+Tankers+Limi/A1A0D","/KNIGHTSBRIDGE-TANKERS-LIM-11297/"]
["z","AMAYA GAMING GROUP I..","Amaya Gaming Group Inc.","CAD",7.37,"2014-01-17",4,"~","2010_12","CAD","~",-0.04,-0.11,-0.16,0.25,0.38,null,"~","~","~",29.48,19.394736842105264,null,"~","~",9999.99,52,null,null,null,2.9480029480029482E-3,0.37297570850202433,null,null,null,null,null,null,null,null,"AYA ","CA02314F1036","Amaya+Gaming+Group+Inc./C7E04","/AMAYA-GAMING-GROUP-INC-6451100/"]
["z","FIRST QUANTUM MINERA..","First Quantum Minerals Limited","CAD",20.21,"2014-01-17",7,"~","2010_12","$",-0.31,1.18,3.72,0.86,1.1100000000000001,1.7,null,null,null,null,null,null,9999.99,215.25423728813558,-76.881720430107535,29.069767441860478,53.153153153153134,null,null,null,null,null,null,null,null,null,null,null,null,null,"FM ","CA3359341052","First+Quantum+Minerals+Lim/A29AD","/FIRST-QUANTUM-MINERALS-LI-1410017/"]
["z","PACIRA PHARMACEUTICA..","Pacira Pharmaceuticals Inc","USD",65.09,"2014-01-17T22:00:01",5,"~","2010_12","$",-1.58,-2.64,-1.72,-1.79,0.2,2.5,"~","~","~","~",325.45,26.036000000000001,"~","~","~",9999.99,1149.9999999999998,null,null,null,3.2545032545032541E-2,2.2640000000000007E-2,null,null,null,null,null,null,null,null,"PCRX ","US6951271005","Pacira+Pharmaceuticals+Inc/CD1C4","/PACIRA-PHARMACEUTICALS-IN-7299436/"]
["z","CASPIAN ENERGY, INC.","Caspian Energy, Inc.","CAD",0.03,"2014-01-16",6,"~","2010_12","CAD",-0.08,-0.2,-0.1,0.03,0.08,0.12,"~","~","~",1,0.375,0.25,"~","~",9999.99,166.66666666666669,49.999999999999986,null,null,1.000001000001E-4,2.2499999999999998E-3,5.0000000000000018E-3,null,null,null,null,null,null,null,null,"CEK ","CA1476641065","Caspian+Energy%2C+Inc./A2BDC","/CASPIAN-ENERGY-INC-1409396/"]
["z","NEUTRAL TANDEM INC","Neutral Tandem Inc","USD",5.98,"2014-07-01",6,"~","2010_12","$",0.97,0.82,-2.5499999999999998,1.66,0.82,0.91,6.1649484536082477,7.2926829268292694,"~",3.6024096385542173,7.2926829268292694,6.5714285714285721,-15.4639175257732,-410.97560975609753,9999.99,-50.602409638554214,10.975609756097571,"ns",null,3.6024132409674583E-4,"ns",0.59873015873015822,null,null,null,null,null,null,null,null,"IQNT ","US64128B1089","Neutral+Tandem+Inc/AE4DF","/NEUTRAL-TANDEM-INC-66778/"]
["z","WALTER INVESTMENT MA..","Walter Investment Management Corp","USD",32.950000000000003,"2014-01-17T22:03:36",6,"~","2010_12","$",1.38,-2.5099999999999998,-0.73,7.27,4.91,5.61,23.876811594202902,"~","~",4.5323246217331503,6.7107942973523427,5.8734402852049916,-281.8840579710145,"~",9999.99,-32.462173314993116,14.256619144602855,null,null,4.5323291540623045E-4,"ns",0.41197988286223575,null,null,null,null,null,null,null,null,"WAC ","US93317W1027","Walter+Investment+Manageme/A1A60","/WALTER-INVESTMENT-MANAGEM-12416925/"]
["z","SEACOAST BANKING COR..","Seacoast Banking Corporation of Florida","USD",12.43,"2014-01-17T22:00:01",6,"~","2010_12","$",-2.4,0.15,-0.25,2.56,0.49,0.7,"~",82.866666666666674,"~",4.85546875,25.367346938775508,17.757142857142856,9999.99,-266.66666666666669,9999.99,-80.859375000000014,42.857142857142847,8.2866749533416217E-3,null,4.8554736054736054E-4,"ns",0.41433333333333339,null,null,null,null,null,null,null,null,"SBCF ","US8117073069","Seacoast+Banking+Corporati/79600","/SEACOAST-BANKING-CORPORAT-10745/"]
["z","ORBITZ WORLDWIDE, IN..","Orbitz Worldwide, Inc.","USD",7.09,"2014-01-17T22:03:43",6,"~","2010_12","$",-0.57999999999999996,-0.36,-2.86,1.45,0.3,0.5,"~","~","~",4.8896551724137929,23.633333333333333,14.18,"~","~",9999.99,-79.310344827586192,66.666666666666671,null,null,4.8896600620738548E-4,"ns",0.21269999999999997,null,null,null,null,null,null,null,null,"OWW ","US68557K1097","Orbitz+Worldwide%2C+Inc./AED09","/ORBITZ-WORLDWIDE-INC-57257/"]
["z","EXCO RESOURCES INC","EXCO Resources Inc","USD",4.88,"2014-01-17T22:02:41",4,"~","2010_12","$",3.07,0.1,-6.43,0.76,0.23,0.3,1.5895765472312704,48.8,"~",6.4210526315789469,21.217391304347824,16.266666666666666,-96.742671009771982,-6529.9999999999982,9999.99,-69.736842105263165,30.434782608695642,"ns",null,6.4210590526379992E-4,"ns",0.53447619047619066,null,null,null,null,null,null,null,null,"XCO ","US2692794025","EXCO+Resources+Inc/AC19D","/EXCO-RESOURCES-INC-14938/"]
["z","TRANSCONTINENTAL INC..","Transcontinental Inc.","CAD",13.76,"2014-01-17",6,"~","2011_10","CAD",0.96,-2.27,-0.19,1.87,1.9,1.6,14.333333333333334,"~","~",7.3582887700534751,7.242105263157895,8.6,-336.45833333333337,"~",9999.99,1.6042780748662995,-15.789473684210517,null,null,7.3582961283496031E-4,4.5142456140351177,"ns",null,null,null,null,null,null,null,null,"TCL.A ","CA8935781044","Transcontinental+Inc./A2933","/TRANSCONTINENTAL-INC-1411883/"]
["z","TAKE-TWO INTERACTIVE..","Take-Two Interactive Software, Inc.","USD",17.05,"2014-01-17T22:00:02",7,"~","2011_03","$",0.56000000000000005,-1.31,-0.34,2.2799999999999998,0.69,0.72,30.446428571428569,"~","~",7.4780701754385976,24.710144927536234,23.680555555555557,-333.92857142857139,"~",9999.99,-69.73684210526315,4.3478260869565259,null,null,7.4780776535162514E-4,"ns",5.4465277777777725,null,null,null,null,null,null,null,null,"TTWO ","US8740541094","Take-Two+Interactive+Softw/A1702","/TAKE-TWO-INTERACTIVE-SOFT-11178/"]
["z","MVC CAPITAL, INC.","MVC Capital, Inc.","USD",14.08,"2014-01-17T22:02:53",4,"~","2011_10","$",0.3,-0.9,1.59,0.72,1.2,"~",46.933333333333337,"~",8.8553459119496853,19.555555555555557,11.733333333333334,null,-400,9999.99,-54.716981132075468,66.666666666666657,null,null,8.8553547673044528E-4,"ns",0.17600000000000005,"ns",null,null,null,null,null,null,null,null,"MVC ","US5538291023","MVC+Capital%2C+Inc./AE85B","/MVC-CAPITAL-INC-13649/"]
["z","SIGA TECHNOLOGIES, I..","SIGA Technologies, Inc.","USD",3.7,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.62,0.09,-0.28000000000000003,0.38,0.9,1.55,"~",41.111111111111114,"~",9.7368421052631575,4.1111111111111116,2.3870967741935485,9999.99,-411.11111111111114,9999.99,136.84210526315789,72.222222222222214,4.1111152222263339E-3,null,9.7368518421149996E-4,3.0042735042735046E-2,3.3052109181141445E-2,null,null,null,null,null,null,null,null,"SIGA ","US8269171067","SIGA+Technologies%2C+Inc./A16EB","/SIGA-TECHNOLOGIES-INC-10830/"]
["z","PETROLOGISTICS LP","PetroLogistics LP","USD",13,"2014-01-17T22:03:27",6,"~","2010_12","$","~","~",-0.41,1.3,1.41,1.26,null,null,"~",10,9.2198581560283692,10.317460317460318,null,null,9999.99,8.4615384615384528,-10.63829787234042,"ns",null,1.000001000001E-3,1.0896196002578993,"ns",null,null,null,null,null,null,null,null,"PDH ","US71672U1016","PetroLogistics+LP/D3846","/PETROLOGISTICS-LP-10539847/"]
["z","OCH-ZIFF CAPITAL MAN..","Och-Ziff Capital Management Group LLC","USD",15.67,"2014-01-17T22:00:52",6,"~","2010_12","$",-3.35,-4.07,-2.21,1.5,1.4,1.5,"~","~","~",10.446666666666667,11.192857142857143,10.446666666666667,"~","~",9999.99,-6.6666666666666723,7.1428571428571495,null,null,1.0446677113343781E-3,"ns",1.4625333333333321,null,null,null,null,null,null,null,null,"OZM ","US67551U1051","Och-Ziff+Capital+Managemen/AF1CE","/OCH-ZIFF-CAPITAL-MANAGEME-66799/"]
["z","YADKIN VALLEY FINANC..","Yadkin Valley Financial Corp.","USD",12.7,"2014-05-30",6,"~","2010_12","$",-0.42,-2.1,-1.1499999999999999,1.1599999999999999,1.25,1.4,"~","~","~",10.948275862068966,10.16,9.0714285714285712,"~","~",9999.99,7.7586206896551797,11.999999999999993,null,null,1.0948286810355777E-3,1.30951111111111,0.75595238095238138,null,null,null,null,null,null,null,null,"~","US9843141048","Yadkin+Valley+Financial+Co/AD5FC","/YADKIN-VALLEY-FINANCIAL-C-11459/"]
["z","COMPASS DIVERSIFIED ..","Compass Diversified Holdings","USD",19.690000000000001,"2014-01-17T22:05:22",6,"~","2010_12","$",-1.19,1.37,-0.08,1.65,0.67,0.67,"~",14.372262773722628,"~",11.933333333333335,29.388059701492537,29.388059701492537,9999.99,-105.83941605839418,9999.99,-59.393939393939391,0,1.4372277145999774E-3,null,1.1933345266678603E-3,"ns","ns",null,null,null,null,null,null,null,null,"CODI ","US20451Q1040","Compass+Diversified+Holdin/AC592","/COMPASS-DIVERSIFIED-HOLDI-17010/"]
["z","OLD REPUBLIC INTERNA..","Old Republic International Corporation","USD",16.79,"2014-01-17T22:00:43",6,"~","2010_12","$",0.13,-0.55000000000000004,-0.27,1.45,1,1,129.15384615384613,"~","~",11.579310344827586,16.79,16.79,-523.07692307692309,"~",9999.99,-31.034482758620683,0,null,null,1.1579321924149511E-3,"ns","ns",null,null,null,null,null,null,null,null,"ORI ","US6802231042","Old+Republic+International/6622N","/OLD-REPUBLIC-INTERNATIONA-13918/"]
["z","ULTRA PETROLEUM CORP..","Ultra Petroleum Corp.","USD",21.2,"2014-01-17T22:01:44",5,"~","2010_12","$",3.01,2.94,-14.2,1.66,2.1,2.84,7.0431893687707641,7.2108843537414966,"~",12.771084337349398,10.095238095238095,7.464788732394366,-2.325581395348832,-582.99319727891157,9999.99,26.506024096385556,35.238095238095227,"ns",null,1.2771097108446507E-3,0.38086580086580069,0.21183859916254288,null,null,null,null,null,null,null,null,"UPL ","CA9039141093","Ultra+Petroleum+Corp./A289C","/ULTRA-PETROLEUM-CORP-57303/"]
["z","HUNTINGDON CAPITAL C..","Huntingdon Capital Corp","CAD",12.03,"2014-01-17",6,"~","2010_12","CAD","~",1.18,-0.33,0.98,0.93,1.07,null,10.194915254237289,"~",12.275510204081632,12.93548387096774,11.242990654205606,null,-127.96610169491527,9999.99,-5.1020408163265234,15.053763440860216,"ns",null,1.2275522479604111E-3,"ns",0.74685580774365812,null,null,null,null,null,null,null,null,"HNT ","CA44586V1013","Huntingdon+Capital+Corp/AAF99","/HUNTINGDON-CAPITAL-CORP-1410353/"]
["z","ROUNDY'S INC","Roundy's Inc","USD",8.9600000000000009,"2014-01-17T22:00:48",6,"~","2010_12","$","~","~",-1.61,0.72,0.79,0.82,null,null,"~",12.444444444444446,11.341772151898734,10.926829268292684,null,null,9999.99,9.7222222222222303,3.7974683544303689,"ns",null,1.2444456888901336E-3,1.1665822784810116,2.8773983739837483,null,null,null,null,null,null,null,null,"RNDY ","US7792681014","Roundy+s+Inc/DA7C0","/ROUNDY-S-INC-9978604/"]
["z","NCI INC","NCI Inc","USD",7.08,"2014-01-17T22:00:02",6,"~","2010_12","$",1.72,0.95,-6.51,0.55000000000000004,0.4,0.39,4.1162790697674421,7.4526315789473685,"~",12.872727272727271,17.7,18.153846153846153,-44.767441860465119,-785.26315789473688,9999.99,-27.272727272727277,-2.5000000000000022,"ns",null,1.2872740145467418E-3,"ns","ns",null,null,null,null,null,null,null,null,"NCIT ","US62886K1043","NCI+Inc/AB0D0","/NCI-INC-10168/"]
["z","FIRST SOLAR, INC.","First Solar, Inc.","USD",51.88,"2014-01-17T22:00:03",6,"~","2010_12","$",7.68,-0.46,-1.1100000000000001,4.08,3.41,3.5,6.7552083333333339,"~","~",12.715686274509805,15.214076246334312,14.822857142857144,-105.98958333333334,"~",9999.99,-16.421568627450977,2.6392961876832799,null,null,1.2715698990208796E-3,"ns",5.6162158730158831,null,null,null,null,null,null,null,null,"FSLR ","US3364331070","First+Solar%2C+Inc./AC9D3","/FIRST-SOLAR-INC-37008/"]
["z","DANAOS CORPORATION","Danaos Corporation","USD",7.1,"2014-01-17T22:10:19",6,"~","2010_12","$",-1.36,0.12,-0.96,0.5,0.73,1.1200000000000001,"~",59.166666666666664,"~",14.2,9.7260273972602729,6.3392857142857135,9999.99,-900.00000000000023,9999.99,46,53.424657534246592,5.9166725833392497E-3,null,1.4200014200014199E-3,0.21143537820131028,0.11865842490842486,null,null,null,null,null,null,null,null,"DAC ","MHY1968P1051","Danaos+Corporation/AD472","/DANAOS-CORPORATION-34322/"]
["z","RENEWABLE ENERGY GRO..","Renewable Energy Group Inc","USD",10.88,"2014-01-17T22:00:01",6,"~","2010_12","$","~","~",0.27,4.87,1.67,1.6,null,null,40.296296296296298,2.2340862422997949,6.5149700598802402,6.8,null,null,1703.7037037037035,-65.708418891170425,-4.1916167664670567,"ns","ns",1.311311490045532E-3,"ns","ns",null,null,null,null,null,null,null,null,"REGI ","US75972A3014","Renewable+Energy+Group+Inc/D46CD","/RENEWABLE-ENERGY-GROUP-IN-9828417/"]
["z","DFC GLOB","DFC GLOB","USD",10.46,"2014-01-17T22:00:03",6,"~","2011_06","$",1.66,1.1599999999999999,-0.02,0.84,1.67,2.97,6.3012048192771095,9.017241379310347,"~",12.452380952380954,6.2634730538922163,3.5218855218855221,-30.120481927710845,-101.72413793103448,9999.99,98.80952380952381,77.844311377245518,"ns",null,1.2452393404774359E-3,6.3389365846620013E-2,4.524268324268324E-2,null,null,null,null,null,null,null,null,"DLLR ","~","DFC+GLOB/A9E56","/DFC-GLOB-9056/"]
["z","ENGILITY HOLDINGS IN..","Engility Holdings Inc","USD",39.69,"2014-01-17T22:04:30",6,"~","2010_12","$","~","~",-21.5,2.95,2.85,3.24,null,null,"~",13.454237288135591,13.926315789473684,12.249999999999998,null,null,9999.99,-3.3898305084745792,13.684210526315793,"ns",null,1.3454250742386334E-3,"ns",0.89519230769230729,null,null,null,null,null,null,null,null,"EGL ","US29285W1045","Engility+Holdings+Inc/DFF90","/ENGILITY-HOLDINGS-INC-11002939/"]
["z","GENERAL DYNAMICS COR..","General Dynamics Corporation","USD",95.47,"2014-01-17T22:01:20",7,"~","2010_12","$",6.81,6.87,-0.94,7.03,7.26,7.64,14.019089574155654,13.89665211062591,"~",13.580369843527738,13.150137741046832,12.496073298429319,0.88105726872247436,-113.68267831149927,9999.99,3.2716927453769493,5.2341597796143242,15.772700145560275,null,1.3580383423911161E-3,4.0193681878069309,2.3874076880683388,null,null,null,null,null,null,null,null,"GD ","US3695501086","General+Dynamics+Corporati/3733N","/GENERAL-DYNAMICS-CORPORAT-12723/"]
["z","ORBOTECH LTD.","Orbotech Ltd.","USD",13.85,"2014-01-17T22:00:03",9,"~","2010_12","$",0.95,1.1599999999999999,-1.05,0.99,1.18,1.33,14.578947368421053,11.939655172413794,"~",13.98989898989899,11.737288135593221,10.413533834586465,22.105263157894733,-190.51724137931038,9999.99,19.191919191919187,12.711864406779675,0.54012725779967174,null,1.398991297981197E-3,0.61157448706512063,0.8191979949874677,null,null,null,null,null,null,null,null,"ORBK ","IL0010823388","Orbotech+Ltd./66600","/ORBOTECH-LTD-10355/"]
["z","NISKA GAS STORAGE PA..","Niska Gas Storage Partners LLC","USD",15.33,"2014-01-17T22:05:11",6,"~","2011_03","$",0.31,-2.39,-0.63,0.95,0.97,0.9,49.451612903225808,"~","~",16.13684210526316,15.804123711340207,17.033333333333331,-870.96774193548401,"~",9999.99,2.1052631578947389,-7.2164948453608195,null,null,1.6136858242121403E-3,7.5069587628865904,"ns",null,null,null,null,null,null,null,null,"NKA ","US6546781013","Niska+Gas+Storage+Partners/C486D","/NISKA-GAS-STORAGE-PARTNER-6200172/"]
["z","INTEGRATED DEVICE TE..","Integrated Device Technology Inc","USD",11.04,"2014-01-17T22:00:02",6,"~","2011_03","$",0.47,"~",-0.14000000000000001,0.66,0.37,0.46,23.48936170212766,null,"~",16.727272727272727,29.837837837837835,23.999999999999996,null,null,9999.99,-43.939393939393945,24.32432432432433,"ns",null,1.6727289454562182E-3,"ns",0.98666666666666625,null,null,null,null,null,null,null,null,"IDTI ","US4581181066","Integrated+Device+Technolo/45590","/INTEGRATED-DEVICE-TECHNOL-9639/"]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",4.59,"2014-01-17",6,"~","2010_12","MXN",0.63,0.26,-0.16,0.3,0.45,0.54,7.2857142857142856,17.653846153846153,"~",15.3,10.199999999999999,8.5,-58.730158730158735,-161.53846153846155,9999.99,50.000000000000014,20.000000000000004,"ns",null,1.5300015300015301E-3,0.20399999999999993,0.42499999999999993,null,null,null,null,null,null,null,null,"FINDEP * ","MX00FI050003","Financiera+Independenci+SA/AFB9B","/FINANCIERA-INDEPENDENCIA-6499965/"]
["z","SYNUTRA INTERNATIONA..","Synutra International, Inc.","USD",8.74,"2014-01-17T22:00:02",6,"~","2011_03","$",-0.71,0.28999999999999998,-1.1100000000000001,0.53,0.6,0.69,"~",30.137931034482762,"~",16.490566037735849,14.566666666666668,12.666666666666668,9999.99,-482.75862068965523,9999.99,13.20754716981131,14.999999999999996,3.0137961172443935E-3,null,1.6490582528318378E-3,1.1029047619047629,0.84444444444444478,null,null,null,null,null,null,null,null,"SYUT ","US87164C1027","Synutra+International%2C+Inc/AEDDE","/SYNUTRA-INTERNATIONAL-IN-48221/"]
["z","FIRST BANCORP","First Bancorp","USD",16.72,"2014-01-17T22:00:02",6,"~","2010_12","$",0.35,0.44,-1.54,1,1.22,1.31,47.771428571428572,38,"~",16.72,13.704918032786885,12.763358778625953,25.714285714285722,-450,9999.99,21.999999999999996,7.3770491803278757,1.4777777777777774,null,1.672001672001672E-3,0.62295081967213128,1.7301441899915164,null,null,null,null,null,null,null,null,"FBNC ","US3189101062","First+Bancorp/32965","/FIRST-BANCORP-9253/"]
["z","GREAT CANADIAN GAMIN..","Great Canadian Gaming Corporation","CAD",13.9,"2014-01-17",6,"~","2010_12","CAD",-0.27,0.31,-0.36,0.89,0.77,0.84,"~",44.838709677419359,"~",15.617977528089888,18.051948051948052,16.547619047619047,9999.99,-216.12903225806451,9999.99,-13.48314606741573,9.0909090909090846,4.4838754516173876E-3,null,1.5617993146083034E-3,"ns",1.8202380952380965,null,null,null,null,null,null,null,null,"GC ","CA3899141020","Great+Canadian+Gaming+Corp/A8460","/GREAT-CANADIAN-GAMING-COR-1410115/"]
["z","FIRST MIDWEST BANCOR..","First Midwest Bancorp Inc","USD",17.170000000000002,"2014-01-17T22:00:02",7,"~","2010_12","$",-0.27,0.35,-0.28000000000000003,1.06,1.0900000000000001,1.2,"~",49.057142857142864,"~",16.19811320754717,15.752293577981652,14.308333333333335,9999.99,-180,9999.99,2.8301886792452855,10.091743119266043,4.9057191914334778E-3,null,1.6198129405676576E-3,5.5658103975535118,1.4178257575757593,null,null,null,null,null,null,null,null,"FMBI ","US3208671046","First+Midwest+Bancorp+Inc/33490","/FIRST-MIDWEST-BANCORP-INC-9323/"]
["z","LONG RUN EXPLORATION..","Long Run Exploration Ltd","CAD",5.4,"2014-01-17",6,"~","2010_12","CAD",-0.17,-0.83,-0.47,0.32,0.28000000000000003,0.38,"~","~","~",16.875,19.285714285714285,14.210526315789474,"~","~",9999.99,-12.499999999999993,35.714285714285701,null,null,1.6875016875016876E-3,"ns",0.39789473684210541,null,null,null,null,null,null,null,null,"LRE ","CA54287V1022","Long+Run+Exploration+Ltd/C6811","/LONG-RUN-EXPLORATION-LTD-5829285/"]
["z","TETRA TECH, INC.","Tetra Tech, Inc.","USD",29.91,"2014-01-17T22:00:02",7,"~","2011_09","$",1.43,1.63,-0.03,1.74,2.02,2.23,20.916083916083917,18.349693251533743,"~",17.189655172413794,14.806930693069306,13.412556053811659,13.986013986013985,-101.84049079754602,9999.99,16.09195402298851,10.396039603960395,1.3120030674846628,null,1.7189672362086157E-3,0.92014497878359236,1.290160153747598,null,null,null,null,null,null,null,null,"TTEK ","US88162G1031","Tetra+Tech%2C+Inc./A0318","/TETRA-TECH-INC-11172/"]
["z","EDISON INTERNATIONAL","Edison International","USD",46.9,"2014-01-17T22:00:13",7,"~","2010_12","$",3.82,-0.11,-0.56000000000000005,2.74,3.53,3.46,12.277486910994764,"~","~",17.116788321167881,13.286118980169972,13.554913294797688,-102.87958115183247,"~",9999.99,28.832116788321148,-1.9830028328611853,null,null,1.711680543797332E-3,0.46080969627425,"ns",null,null,null,null,null,null,null,null,"EIX ","US2810201077","Edison+International/7869N","/EDISON-INTERNATIONAL-12435/"]
["z","WILLDAN GROUP, INC.","Willdan Group, Inc.","USD",4.6399999999999997,"2014-01-17T21:49:34",6,"~","2010_12","$",0.37,0.24,-2.37,0.3,0.34,0.37,12.54054054054054,19.333333333333332,"~",15.466666666666667,13.647058823529409,12.54054054054054,-35.135135135135137,-1087.5000000000002,9999.99,13.333333333333346,8.8235294117646959,"ns",null,1.5466682133348801E-3,1.0235294117647047,1.421261261261263,null,null,null,null,null,null,null,null,"WLDN ","US96924N1000","Willdan+Group%2C+Inc./ACE38","/WILLDAN-GROUP-INC-37639/"]
["z","NORTHLAND POWER INC.","Northland Power Inc.","CAD",16.14,"2014-01-17",6,"~","2010_12","CAD",-0.02,-0.61,-0.18,0.92,0.41,0.54,"~","~","~",17.543478260869566,39.365853658536587,29.888888888888889,"~","~",9999.99,-55.434782608695656,31.707317073170749,null,null,1.754349580436537E-3,"ns",0.94264957264957216,null,null,null,null,null,null,null,null,"NPI ","CA6665111002","Northland+Power+Inc./A2D0D","/NORTHLAND-POWER-INC-1411045/"]
["z","VAALCO ENERGY, INC.","VAALCO Energy, Inc.","USD",6.29,"2014-01-17T22:01:57",6,"~","2010_12","$",0.65,0.59,0.01,0.61,0.91,1.1499999999999999,9.6769230769230763,10.661016949152543,629,10.311475409836065,6.9120879120879115,5.4695652173913052,-9.2307692307692388,-98.305084745762699,6000,49.180327868852473,26.373626373626358,"ns","ns",1.7185792349726776E-3,0.1405457875457875,0.20738768115942044,null,null,null,null,null,null,null,null,"EGY ","US91851C2017","VAALCO+Energy%2C+Inc./A25AB","/VAALCO-ENERGY-INC-34393/"]
["z","FIRST CAPITAL BANCOR..","First Capital Bancorp Inc.","USD",4.6399999999999997,"2014-01-17T19:39:25",6,"~","2010_12","$",-0.96,-1.26,-0.76,0.25,0.27,0.3,"~","~","~",18.559999999999999,17.185185185185183,15.466666666666667,"~","~",9999.99,8.0000000000000071,11.1111111111111,null,null,1.8560018560018559E-3,2.1481481481481461,1.3920000000000015,null,null,null,null,null,null,null,null,"FCVA ","US3194381071","First+Capital+Bancorp+Inc./AE94B","/FIRST-CAPITAL-BANCORP-INC-53039/"]
["z","SOUTHWESTERN ENERGY ..","Southwestern Energy Company","USD",39.33,"2014-01-17T22:06:53",4,"~","2010_12","$",1.73,1.82,-2.0299999999999998,2.11,2.1,2.41,22.734104046242773,21.609890109890109,"~",18.639810426540286,18.728571428571428,16.319502074688796,5.2023121387283284,-211.53846153846149,9999.99,-0.47393364928908943,14.761904761904765,4.1539010989010947,null,1.8639829066369354E-3,"ns",1.1055146566724665,null,null,null,null,null,null,null,null,"SWN ","US8454671095","Southwestern+Energy+Compan/8224N","/SOUTHWESTERN-ENERGY-COMPA-14524/"]
["z","ABRAXAS PETROLEUM CO..","Abraxas Petroleum Corp.","USD",3.27,"2014-01-17T22:00:02",7,"~","2010_12","$",0.02,0.15,-0.2,0.17,0.26,0.25,163.5,21.8,"~",19.235294117647058,12.576923076923077,13.08,650,-233.33333333333334,9999.99,52.941176470588225,-3.8461538461538494,3.3538461538461538E-2,null,1.9235313352960412E-3,0.2375641025641026,"ns",null,null,null,null,null,null,null,null,"AXAS ","US0038301067","Abraxas+Petroleum+Corp./A08B6","/ABRAXAS-PETROLEUM-CORP-3933539/"]
["z","HILLTOP HOLDINGS INC..","Hilltop Holdings Inc.","USD",24.66,"2014-01-17T22:07:22",6,"~","2010_12","$",-0.24,-0.12,-0.12,1.35,1.58,1.71,"~","~","~",18.266666666666666,15.60759493670886,14.421052631578947,"~","~",9999.99,17.037037037037035,8.2278481012658151,null,null,1.8266684933351599E-3,0.91609796367638974,1.7527125506072889,null,null,null,null,null,null,null,null,"HTH ","US4327481010","Hilltop+Holdings+Inc./A866D","/HILLTOP-HOLDINGS-INC-11674/"]
["z","LEGG MASON, INC.","Legg Mason Inc","USD",43.91,"2014-01-17T22:04:11",9,"~","2011_03","$",1.63,1.54,-2.65,2.35,2.77,3.32,26.938650306748468,28.512987012987011,"~",18.68510638297872,15.851985559566785,13.225903614457831,-5.5214723926380289,-272.07792207792204,9999.99,17.87234042553191,19.85559566787003,"ns",null,1.8685125068103789E-3,0.88695633488052272,0.66610460021905826,null,null,null,null,null,null,null,null,"LM ","US5249011058","Legg+Mason+Inc/5341N","/LEGG-MASON-INC-13402/"]
["z","WILLIS GROUP HOLDING..","Willis Group Holdings PLC","USD",44.36,"2014-01-17T22:06:46",6,"~","2010_12","$",2.66,1.24,-2.58,2.2400000000000002,2.96,3.25,16.676691729323306,35.774193548387096,"~",19.803571428571427,14.986486486486486,13.649230769230769,-53.383458646616546,-308.06451612903231,9999.99,32.142857142857132,9.7972972972972983,"ns",null,1.9803591232162659E-3,0.46624624624624639,1.3931628647214853,null,null,null,null,null,null,null,null,"WSH ","IE00B4XGY116","Willis+Group+Holdings+PLC/A2B42","/WILLIS-GROUP-HOLDINGS-PLC-14914/"]
["z","PBF ENERGY INC","PBF Energy Inc","USD",27.51,"2014-01-17T22:03:13",5,"~","2010_12","$","~","~",0.02,1.1000000000000001,3.82,5.0199999999999996,null,null,1375.5,25.009090909090908,7.2015706806282731,5.4800796812749013,null,null,5400,247.27272727272722,31.413612565445021,"ns","ns",4.6313131313131311E-3,2.9123999076070228E-2,0.17444920318725105,null,null,null,null,null,null,null,null,"PBF ","US69318G1067","PBF+Energy+Inc/D9EED","/PBF-ENERGY-INC-12159534/"]
["z","NEWFIELD EXPLORATION..","Newfield Exploration Co.","USD",25.09,"2014-01-17T22:00:34",5,"~","2010_12","$",3.91,3.99,-8.8000000000000007,1.28,1.92,2.36,6.4168797953964187,6.2882205513784459,"~",19.6015625,13.067708333333334,10.631355932203391,2.0460358056266004,-320.55137844611528,9999.99,49.999999999999986,22.916666666666664,3.0733677944862126,null,1.9601582101582103E-3,0.26135416666666678,0.4639137134052389,null,null,null,null,null,null,null,null,"NFX ","US6512901082","Newfield+Exploration+Co./A0601","/NEWFIELD-EXPLORATION-CO-13723/"]
["z","PETROBAKKEN ENERGY L..","Lightstream Resources Ltd","CAD",5.95,"2014-01-17",4,"~","2010_12","CAD",0.26,1.1200000000000001,-0.87,0.28999999999999998,0.46,0.4,22.884615384615383,5.3125,"~",20.517241379310345,12.934782608695652,14.875,330.76923076923077,-177.67857142857144,9999.99,58.620689655172434,-13.043478260869565,1.6061046511627906E-2,null,2.0517261896572242E-3,0.2206521739130434,"ns",null,null,null,null,null,null,null,null,"LTS ","CA53227K1012","Lightstream+Resources+Ltd/B4986","/PETROBAKKEN-ENERGY-LTD-5628122/"]
["z","TCF FINANCIAL CORPOR..","TCF Financial Corporation","USD",16.77,"2014-01-17T22:05:07",5,"~","2010_12","$",1.05,0.71,-1.37,0.83,1.0900000000000001,1.28,15.97142857142857,23.619718309859156,"~",20.204819277108435,15.38532110091743,13.1015625,-32.380952380952387,-292.95774647887328,9999.99,31.325301204819294,17.431192660550451,"ns",null,2.0204839481947918E-3,0.49114678899082542,0.7516159539473688,null,null,null,null,null,null,null,null,"TCB ","US8722751026","TCF+Financial+Corporation/8550N","/TCF-FINANCIAL-CORPORATION-14554/"]
["z","OTTER TAIL CORPORATI..","Otter Tail Corporation","USD",28.24,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.06,-0.4,-0.17,1.4,1.53,1.65,"~","~","~",20.171428571428571,18.457516339869279,17.115151515151513,"~","~",9999.99,9.2857142857142936,7.8431372549019533,null,null,2.0171448742877314E-3,1.9877325289089975,2.18218181818182,null,null,null,null,null,null,null,null,"OTTR ","US6896481032","Otter+Tail+Corporation/67020","/OTTER-TAIL-CORPORATION-10376/"]
["z","BRIGGS & STRATTON CO..","Briggs & Stratton Corporation","USD",21.75,"2014-01-17T22:04:15",6,"~","2011_06","$",0.48,0.56999999999999995,-0.73,1.04,1.41,1.73,45.3125,38.15789473684211,"~",20.913461538461537,15.425531914893618,12.572254335260116,18.749999999999993,-228.07017543859649,9999.99,35.576923076923066,22.695035460992912,2.0350877192982466,null,2.0913482451943989E-3,0.43358251868890185,0.55396495664739875,null,null,null,null,null,null,null,null,"BGG ","US1090431099","Briggs+_+Stratton+Corporat/1293N","/BRIGGS-STRATTON-CORPORA-11829/"]
["z","MODINE MANUFACTURING..","Modine Manufacturing Co.","USD",12.04,"2014-01-17T22:06:00",6,"~","2011_03","$",0.13,0.83,-0.52,0.61,0.85,1.1000000000000001,92.615384615384599,14.506024096385541,"~",19.737704918032787,14.164705882352941,10.945454545454544,538.46153846153845,-162.65060240963857,9999.99,39.344262295081968,29.411764705882366,2.6939759036144578E-2,null,1.9737724655757441E-3,0.36001960784313725,0.37214545454545434,null,null,null,null,null,null,null,null,"MOD ","US6078281002","Modine+Manufacturing+Co./59610","/MODINE-MANUFACTURING-CO-13585/"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",2.38,"2014-01-17T22:00:01",6,"~","2010_12","$",-0.69,0.01,0.38,2.2200000000000002,0.16,0.14000000000000001,"~",237.99999999999997,6.2631578947368416,1.072072072072072,14.874999999999998,16.999999999999996,9999.99,3700,484.21052631578954,-92.792792792792795,-12.499999999999993,2.3800023800023797E-2,1.6927453769559032E-3,2.2140618879749308E-3,"ns","ns",null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst/A2461","/ALASKA-COMMUNICATIONS-SYS-8328/"]
["z","MEMORIAL PRODUCTION ..","Memorial Production Partners LP","USD",21.83,"2014-01-17T22:00:02",6,"~","2010_12","$","~",3.75,0.01,1.03,2.1800000000000002,2.25,null,5.8213333333333326,2183,21.194174757281552,10.013761467889907,9.7022222222222219,null,-99.733333333333334,9999.99,111.65048543689322,3.2110091743119193,"ns","ns",2.1194195951477505E-3,8.9688472277622638E-2,3.0215492063492131,null,null,null,null,null,null,null,null,"MEMP ","US5860481002","Memorial+Production+Partne/D39C2","/MEMORIAL-PRODUCTION-PARTN-9598257/"]
["z","BOB EVANS FARMS INC","Bob Evans Farms Inc","USD",47.21,"2014-01-17T22:00:03",4,"~","2011_04","$",1.78,2.4500000000000002,-0.1,2.2400000000000002,3.21,3.92,26.522471910112358,19.269387755102041,"~",21.075892857142854,14.707165109034268,12.043367346938776,37.640449438202253,-104.08163265306123,9999.99,43.303571428571416,22.118380062305295,0.51193298812062127,null,2.1075913933056786E-3,0.33962937983749247,0.54449590399540104,null,null,null,null,null,null,null,null,"BOBE ","US0967611015","Bob+Evans+Farms+Inc/11475","/BOB-EVANS-FARMS-INC-8594/"]
["z","MDU RESOURCES GROUP ..","MDU Resources Group Inc","USD",30.61,"2014-01-17T22:02:05",6,"~","2010_12","$",1.27,1.1200000000000001,-0.01,1.39,1.61,1.82,24.102362204724407,27.330357142857139,"~",22.021582733812952,19.012422360248447,16.818681318681318,-11.811023622047237,-100.89285714285714,9999.99,15.827338129496418,13.043478260869563,"ns",null,2.2021604755417708E-3,1.2012394127611508,1.2894322344322346,null,null,null,null,null,null,null,null,"MDU ","US5526901096","MDU+Resources+Group+Inc/5586N","/MDU-RESOURCES-GROUP-INC-13482/"]
["z","GULF ISLAND FABRICAT..","Gulf Island Fabrication, Inc.","USD",22.6,"2014-01-17T22:00:01",6,"~","2010_12","$",0.9,-0.13,-0.28999999999999998,1.02,1.44,1.2,25.111111111111111,"~","~",22.156862745098039,15.694444444444446,18.833333333333336,-114.44444444444444,"~",9999.99,41.17647058823529,-16.666666666666664,null,null,2.2156884901982942E-3,0.38115079365079374,"ns",null,null,null,null,null,null,null,null,"GIFI ","US4023071024","Gulf+Island+Fabrication%2C+I/A13BE","/GULF-ISLAND-FABRICATION-9429/"]
["z","HERCULES OFFSHORE, I..","Hercules Offshore, Inc.","USD",5.64,"2014-01-17T22:00:03",6,"~","2010_12","$",-1.17,-0.57999999999999996,-0.83,0.26,0.78,0.93,"~","~","~",21.69230769230769,7.2307692307692299,6.0645161290322571,"~","~",9999.99,200,19.230769230769234,null,null,2.1692329384637075E-3,3.6153846153846148E-2,0.31535483870967734,null,null,null,null,null,null,null,null,"HERO ","US4270931094","Hercules+Offshore%2C+Inc./AB396","/HERCULES-OFFSHORE-INC-9538/"]
["z","HELIX ENERGY SOLUTIO..","Helix Energy Solutions Group Inc.","USD",22.06,"2014-01-17T22:03:57",6,"~","2010_12","$",-1.22,1.22,-0.44,0.96,1.63,2.23,"~",18.081967213114755,"~",22.979166666666668,13.533742331288344,9.8923766816143495,9999.99,-136.0655737704918,9999.99,69.791666666666657,36.809815950920253,1.8081985295100051E-3,null,2.2979189645856313E-3,0.19391630803040019,0.26874289985052313,null,null,null,null,null,null,null,null,"HLX ","US42330P1075","Helix+Energy+Solutions+Gro/A1465","/HELIX-ENERGY-SOLUTIONS-GR-30200/"]
["z","KFORCE INC.","Kforce Inc.","USD",19.739999999999998,"2014-01-17T22:00:02",6,"~","2010_12","$",0.51,0.7,-0.38,0.84,1.1399999999999999,1.54,38.705882352941174,28.2,"~",23.5,17.315789473684212,12.818181818181817,37.254901960784302,-154.28571428571431,9999.99,35.714285714285708,35.087719298245631,0.75694736842105281,null,2.3500023500023499E-3,0.48484210526315802,0.3653181818181816,null,null,null,null,null,null,null,null,"KFRC ","US4937321010","Kforce+Inc./A0B3F","/KFORCE-INC-9808/"]
["z","RYMAN HOSPITALITY PR..","Ryman Hospitality Properties Inc","USD",42.96,"2014-01-17T22:05:36",6,"~","2010_12","$",-1.89,0.2,-0.56000000000000005,1.74,1.35,1.58,"~",214.79999999999998,"~",24.689655172413794,31.822222222222219,27.189873417721518,9999.99,-380,9999.99,-22.41379310344827,17.037037037037035,2.1480021480021479E-2,null,2.4689679862093658E-3,"ns",1.5959273527793068,null,null,null,null,null,null,null,null,"GET ","US78377T1079","Ryman+Hospitality+Properti/A0233","/RYMAN-HOSPITALITY-PROPERT-11613129/"]
["z","DYNAMICS RESEARCH CO..","Dynamics Research Corporation","USD",11.48,"2014-01-17T22:00:02",6,"~","2010_12","$",1.26,1.1200000000000001,-2.34,0.46,0.57999999999999996,0.87,9.1111111111111107,10.25,"~",24.956521739130434,19.793103448275865,13.195402298850576,-11.111111111111104,-308.92857142857139,9999.99,26.086956521739118,50.000000000000014,"ns",null,2.4956546695677128E-3,0.75873563218390849,0.26390804597701145,null,null,null,null,null,null,null,null,"DRCO ","US2680571062","Dynamics+Research+Corporat/27900","/DYNAMICS-RESEARCH-CORPORA-9077/"]
["z","OFFICE DEPOT INC","Office Depot Inc","USD",4.93,"2014-01-17T22:03:13",6,"~","2010_12","$",-0.01,0.22,-0.39,0.19,0.24,0.55000000000000004,"~",22.409090909090907,"~",25.94736842105263,20.541666666666668,8.963636363636363,9999.99,-277.27272727272725,9999.99,26.315789473684205,129.16666666666669,2.2409113318204226E-3,null,2.5947394368446997E-3,0.78058333333333352,6.9395894428152471E-2,null,null,null,null,null,null,null,null,"ODP ","US6762201068","Office+Depot+Inc/65440","/OFFICE-DEPOT-INC-13875/"]
["z","ON SEMICONDUCTOR COR..","ON Semiconductor Corp","USD",8.7899999999999991,"2014-01-17T22:00:02",6,"~","2010_12","$",0.65,0.03,-0.2,0.33,0.56999999999999995,0.79,13.523076923076921,293,"~",26.636363636363633,15.421052631578947,11.126582278481012,-95.384615384615373,-766.66666666666674,9999.99,72.727272727272705,38.596491228070192,"ns",null,2.6636390272753905E-3,0.21203947368421058,0.28827963176064425,null,null,null,null,null,null,null,null,"ONNN ","US6821891057","ON+Semiconductor+Corp/A2382","/ON-SEMICONDUCTOR-CORP-10340/"]
["z","NXP SEMICONDUCTORS N..","NXP Semiconductors NV","USD",46.72,"2014-01-17T22:00:03",6,"~","2010_12","$",-1.99,1.57,-0.46,1.62,2.88,3.37,"~",29.757961783439487,"~",28.839506172839503,16.222222222222221,13.863501483679524,9999.99,-129.29936305732485,9999.99,77.777777777777757,17.013888888888896,2.9757991541431031E-3,null,2.8839535012374516E-3,0.20857142857142863,0.8148343729183064,null,null,null,null,null,null,null,null,"NXPI ","NL0009538784","NXP+Semiconductors+NV/CA730","/NXP-SEMICONDUCTORS-NV-6467512/"]
["z","TELEFLEX INCORPORATE..","Teleflex Incorporated","USD",96.45,"2014-01-17T22:09:41",6,"~","2010_12","$",4.99,7.92,-4.6500000000000004,3.62,4.43,5.32,19.328657314629258,12.178030303030303,"~",26.643646408839778,21.772009029345373,18.1296992481203,58.717434869739471,-158.71212121212122,9999.99,22.375690607734793,20.09029345372462,0.20740058434171066,null,2.664367305251283E-3,0.97302065044728769,0.90241087268733566,null,null,null,null,null,null,null,null,"TFX ","US8793691069","Teleflex+Incorporated/8677A","/TELEFLEX-INCORPORATED-14582/"]
["z","ENANTA PHARMACEUTICA..","Enanta Pharmaceuticals Inc","USD",33.409999999999997,"2014-01-17T22:00:02",6,"~","2011_09","$","~","~",-0.67,1.2,5.82,1.94,null,null,"~",27.841666666666665,5.7405498281786933,17.22164948453608,null,null,9999.99,385,-66.666666666666671,"ns",null,2.7841694508361175E-3,1.4910519034230373E-2,"ns",null,null,null,null,null,null,null,null,"ENTA ","US29251M1062","Enanta+Pharmaceuticals+Inc/E2A24","/ENANTA-PHARMACEUTICALS-IN-12855346/"]
["z","PULTEGROUP, INC.","PulteGroup, Inc.","USD",19.36,"2014-01-17T22:00:55",6,"~","2010_12","$",-2.9,-0.55000000000000004,0.54,6.61,1.1399999999999999,1.47,"~","~",35.851851851851848,2.9288956127080179,16.982456140350877,13.170068027210885,"~",9999.99,1124.0740740740741,-82.7534039334342,28.947368421052637,null,3.5851887703739552E-3,2.6056072996084507E-3,"ns",0.45496598639455776,null,null,null,null,null,null,null,null,"PHM ","US7458671010","PulteGroup%2C+Inc./6739N","/PULTEGROUP-INC-14003/"]
["z","THE BON-TON STORES, ..","The Bon-Ton Stores, Inc.","USD",11.51,"2014-01-17T22:00:03",4,"~","2011_01","$",1.1200000000000001,-0.67,-1.1599999999999999,0.01,1.17,2.31,10.276785714285714,"~","~",1151,9.8376068376068382,4.9826839826839828,-159.82142857142856,"~",9999.99,9999.99,97.435897435897459,null,null,0.1151001151001151,9.8376166752235129E-4,5.113807245386192E-2,null,null,null,null,null,null,null,null,"BONT ","US09776J1016","The+Bon-Ton+Stores%2C+Inc./A02C1","/THE-BON-TON-STORES-INC-8601/"]
["z","ORMAT TECHNOLOGIES, ..","Ormat Technologies, Inc.","USD",25.97,"2014-01-17T22:06:24",6,"~","2010_12","$",0.82,-0.95,-4.5599999999999996,0.94,1.01,1.1399999999999999,31.670731707317074,"~","~",27.627659574468087,25.71287128712871,22.780701754385966,-215.85365853658539,"~",9999.99,7.4468085106383048,12.871287128712861,null,null,2.7627687202155288E-3,3.4528712871287093,1.7698852901484494,null,null,null,null,null,null,null,null,"ORA ","US6866881021","Ormat+Technologies%2C+Inc./AA12A","/ORMAT-TECHNOLOGIES-INC-13915/"]
["z","TRICON CAPITAL GROUP..","Tricon Capital Group Inc","CAD",7.94,"2014-01-17",6,"~","2010_12","CAD","~","~",-0.19,0.28999999999999998,0.22,0.17,null,null,"~",27.379310344827591,36.090909090909093,46.705882352941174,null,null,9999.99,-24.137931034482754,-22.72727272727272,"ns",null,2.7379337724165315E-3,"ns","ns",null,null,null,null,null,null,null,null,"TCN ","CA89612W1023","Tricon+Capital+Group+Inc/C5C1D","/TRICON-CAPITAL-GROUP-INC-6229352/"]
["z","GLV INC.","GLV Inc.","CAD",4.4400000000000004,"2014-01-17",6,"~","2011_03","CAD",-0.54,-1.23,-0.28999999999999998,0.16,0.28999999999999998,0.32,"~","~","~",27.750000000000004,15.31034482758621,13.875000000000002,"~","~",9999.99,81.249999999999986,10.344827586206906,null,null,2.7750027750027754E-3,0.18843501326259954,1.3412499999999989,null,null,null,null,null,null,null,null,"GLV.A ","CA37989R2063","GLV+Inc./A29FA","/GLV-INC-1410703/"]
["z","GREATBATCH INC","Greatbatch Inc","USD",44.5,"2014-01-17T22:00:47",6,"~","2010_12","$",1.4,1.4,-0.2,1.54,2.0099999999999998,2.21,31.785714285714288,31.785714285714288,"~",28.896103896103895,22.139303482587067,20.135746606334841,0,-114.28571428571428,9999.99,30.519480519480503,9.9502487562189152,"ns",null,2.889613279223669E-3,0.72541547581242771,2.0236425339366497,null,null,null,null,null,null,null,null,"GB ","US39153L1061","Greatbatch+Inc/A26C1","/GREATBATCH-INC-12712/"]
["z","HYPERION THERAPEUTIC..","Hyperion Therapeutics Inc","USD",28.44,"2014-01-17T22:00:01",6,"~","2010_12","$","~","~",-4.45,0.81,0.57999999999999996,1.1599999999999999,null,null,"~",35.111111111111107,49.034482758620697,24.517241379310349,null,null,9999.99,-28.395061728395071,100,"ns",null,3.5111146222257328E-3,"ns",0.24517241379310348,null,null,null,null,null,null,null,null,"HPTX ","US44915N1019","Hyperion+Therapeutics+Inc/DDA38","/HYPERION-THERAPEUTICS-INC-11124795/"]
["z","MASCO CORPORATION","Masco Corporation","USD",22.1,"2014-01-17T22:01:27",8,"~","2010_12","$",-3,-1.66,-0.33,0.79,1.2,1.44,"~","~","~",27.974683544303797,18.416666666666668,15.347222222222223,"~","~",9999.99,51.898734177215175,20,null,null,2.7974711519015319E-3,0.35485772357723588,0.76736111111111116,null,null,null,null,null,null,null,null,"MAS ","US5745991068","Masco+Corporation/5746N","/MASCO-CORPORATION-13461/"]
["z","ENERPLUS CORP","Enerplus Corp","CAD",20.02,"2014-01-17",3,"~","2010_12","CAD",0.72,0.61,-0.8,0.61,0.95,1.1599999999999999,27.805555555555557,32.819672131147541,"~",32.819672131147541,21.073684210526316,17.258620689655174,-15.277777777777777,-231.14754098360658,9999.99,55.737704918032783,22.105263157894733,"ns",null,3.2819704950852492E-3,0.37808668730650158,0.78074712643678179,null,null,null,null,null,null,null,null,"ERF ","CA2927661025","Enerplus+Corp/A4BBB","/ENERPLUS-CORP-1409912/"]
["z","OWENS CORNING","Owens Corning","USD",40.4,"2014-01-17T22:03:43",6,"~","2010_12","$",7.37,2.23,-0.16,1.36,2.5099999999999998,3.34,5.4816824966078697,18.116591928251122,"~",29.705882352941174,16.095617529880478,12.095808383233534,-69.742198100407066,-107.17488789237667,9999.99,84.558823529411725,33.067729083665341,"ns",null,2.9705912058853234E-3,0.19034817252728226,0.3657889041194719,null,null,null,null,null,null,null,null,"OC ","US6907421019","Owens+Corning/6709N","/OWENS-CORNING-35353/"]
["z","POWER INTEGRATIONS I..","Power Integrations Inc","USD",58.71,"2014-01-17T22:00:03",6,"~","2010_12","$",1.67,1.1399999999999999,-1.2,1.81,2.0299999999999998,2.09,35.155688622754496,51.500000000000007,"~",32.436464088397791,28.921182266009854,28.090909090909093,-31.736526946107784,-205.26315789473685,9999.99,12.154696132596671,2.9556650246305449,"ns",null,3.2436496524894318E-3,2.379424540976268,9.5040909090909,null,null,null,null,null,null,null,null,"POWI ","US7392761034","Power+Integrations+Inc/A1740","/POWER-INTEGRATIONS-INC-10519/"]
["z","LATTICE SEMICONDUCTO..","Lattice Semiconductor","USD",5.86,"2014-01-17T22:00:03",6,"~","2010_12","$",0.48,0.65,-0.25,0.17,0.24,0.35,12.208333333333334,9.0153846153846153,"~",34.470588235294116,24.416666666666668,16.742857142857144,35.416666666666671,-138.46153846153845,9999.99,41.176470588235283,45.833333333333329,0.254552036199095,null,3.4470622705916822E-3,0.59297619047619066,0.36529870129870134,null,null,null,null,null,null,null,null,"LSCC ","US5184151042","Lattice+Semiconductor/51450","/LATTICE-SEMICONDUCTOR-9914/"]
["z","VIRCO MFG. CORPORATI..","Virco Mfg. Corporation","USD",2.649,"2014-01-17T21:43:37",6,"~","2011_01","$",-1.25,-0.97,-0.27,7.0000000000000007E-2,0.09,0.11,"~","~","~",37.842857142857142,29.433333333333334,24.081818181818182,"~","~",9999.99,28.571428571428552,22.222222222222225,null,null,3.7842894985752129E-3,1.0301666666666673,1.083681818181818,null,null,null,null,null,null,null,null,"VIRC ","US9276511097","Virco+Mfg.+Corporation/9498A","/VIRCO-MFG-CORPORATION-53441/"]
["z","EQUITY ONE, INC.","Equity One, Inc.","USD",22.5,"2014-01-17T22:03:08",8,"~","2010_12","$",0.27,0.28999999999999998,-0.04,0.66,0.56000000000000005,0.63,83.333333333333329,77.58620689655173,"~",34.090909090909086,40.178571428571423,35.714285714285715,7.4074074074073932,-113.79310344827584,9999.99,-15.151515151515147,12.499999999999991,10.474137931034504,null,3.409094318185227E-3,"ns",2.8571428571428594,null,null,null,null,null,null,null,null,"EQY ","US2947521009","Equity+One%2C+Inc./A1A93","/EQUITY-ONE-INC-12493/"]
["z","WESTMORELAND COAL CO..","Westmoreland Coal Company","USD",20.149999999999999,"2014-01-17T22:00:02",6,"~","2010_12","$","~","~",-0.61,0.54,1.0900000000000001,1.34,null,null,"~",37.31481481481481,18.486238532110089,15.03731343283582,null,null,9999.99,101.85185185185186,22.935779816513762,"ns",null,3.7314852129666939E-3,0.18150125104253539,0.65562686567164175,null,null,null,null,null,null,null,null,"WLB ","US9608781061","Westmoreland+Coal+Company/96840","/WESTMORELAND-COAL-COMPANY-8174616/"]
["z","ISLE OF CAPRI CASINO..","Isle of Capri Casinos","USD",7.81,"2014-01-17T22:00:03",6,"~","2011_04","$",0.13,-3.35,-1.21,0.24,0.26,0.23,60.076923076923073,"~","~",32.541666666666664,30.038461538461537,33.95652173913043,-2676.9230769230767,"~",9999.99,8.333333333333341,-11.538461538461538,null,null,3.2541699208365874E-3,3.6046153846153812,"ns",null,null,null,null,null,null,null,null,"ISLE ","US4645921044","Isle+of+Capri+Casinos/A038E","/ISLE-OF-CAPRI-CASINOS-8931/"]
["z","COLFAX CORP","Colfax Corp","USD",65.03,"2014-01-17T22:03:39",5,"~","2010_12","$",0.37,0.1,-0.92,1.76,2.35,3.11,175.75675675675677,650.29999999999995,"~",36.94886363636364,27.672340425531914,20.909967845659164,-72.972972972972983,-1019.9999999999999,9999.99,33.522727272727273,32.340425531914882,"ns",null,3.6948900585264226E-3,0.82547998557518931,0.64655821628025067,null,null,null,null,null,null,null,null,"CFX ","US1940141062","Colfax+Corp/B0391","/COLFAX-CORP-3018404/"]
["z","DIXIE GROUP INC","Dixie Group Inc","USD",14.08,"2014-01-17T22:00:01",6,"~","2010_12","$",-0.37,0.08,-7.0000000000000007E-2,0.35,0.67,1.01,"~",176,"~",40.228571428571435,21.014925373134329,13.940594059405941,9999.99,-187.50000000000003,9999.99,91.428571428571445,50.74626865671641,1.7600017600017601E-2,null,4.0228611657183097E-3,0.22985074626865667,0.27471170646476417,null,null,null,null,null,null,null,null,"DXYN ","US2555191004","Dixie+Group+Inc/26975","/DIXIE-GROUP-INC-9117/"]
["z","THE JONES GROUP INC.","The Jones Group Inc.","USD",14.86,"2014-01-17T22:01:40",6,"~","2010_12","$",0.62,0.61,-0.72,0.4,1.02,1.35,23.967741935483872,24.360655737704917,"~",37.15,14.568627450980392,11.007407407407406,-1.6129032258064528,-218.03278688524591,9999.99,154.99999999999997,32.352941176470594,"ns",null,3.7150037150037148E-3,9.3991144845034805E-2,0.3402289562289561,null,null,null,null,null,null,null,null,"JNY ","US48020T1016","The+Jones+Group+Inc./A0038","/THE-JONES-GROUP-INC-13182/"]
["z","DIAMONDBACK ENERGY I..","Diamondback Energy Inc","USD",48.51,"2014-01-17T22:00:03",5,"~","2010_12","$","~","~",-1.85,1.24,2.58,3.41,null,null,"~",39.12096774193548,18.802325581395348,14.225806451612902,null,null,9999.99,108.06451612903227,32.170542635658919,"ns",null,3.9121006862942341E-3,0.1739916695591808,0.44219976680917211,null,null,null,null,null,null,null,null,"FANG ","US25278X1090","Diamondback+Energy+Inc/DC202","/DIAMONDBACK-ENERGY-INC-11732858/"]
["z","CHIQUITA BRANDS INTE..","Chiquita Brands International Inc","USD",11.52,"2014-01-17T22:02:27",6,"~","2010_12","$",1.25,1.23,-8.85,0.31,1.1399999999999999,1.29,9.2159999999999993,9.3658536585365848,"~",37.161290322580641,10.105263157894738,8.9302325581395348,-1.6000000000000014,-819.51219512195121,9999.99,267.74193548387092,13.157894736842119,"ns",null,3.7161327483908125E-3,3.7742549143944211E-2,0.67869767441860396,null,null,null,null,null,null,null,null,"CQB ","US1700328099","Chiquita+Brands+Internatio/1851N","/CHIQUITA-BRANDS-INTERNATI-12168/"]
["z","LINNCO LLC","LinnCo LLC","USD",31.49,"2014-01-17T22:00:03",8,"~","2010_12","$","~","~",-1.92,0.95,2.79,2.68,null,null,"~",33.147368421052633,11.286738351254479,11.749999999999998,null,null,9999.99,193.68421052631581,-3.9426523297490994,"ns",null,3.3147401568454204E-3,5.8273920835281275E-2,"ns",null,null,null,null,null,null,null,null,"LNCO ","US5357821066","LinnCo+LLC/DF93D","/LINNCO-LLC-11732859/"]
["z","INTERNATIONAL RECTIF..","International Rectifier Corporation","USD",27.53,"2014-01-17T22:04:02",6,"~","2011_06","$",2.33,-0.79,-1.28,0.71,1.25,1.6,11.815450643776824,"~","~",38.774647887323944,22.024000000000001,17.206250000000001,-133.90557939914163,"~",9999.99,76.056338028169023,28.000000000000007,null,null,3.8774686662010607E-3,0.28957481481481478,0.61450892857142847,null,null,null,null,null,null,null,null,"IRF ","US4602541058","International+Rectifier+Co/4776N","/INTERNATIONAL-RECTIFIER-C-13112/"]
["z","COMPUWARE CORPORATIO..","Compuware Corporation","USD",10.73,"2014-01-17T22:00:03",6,"~","2011_03","$",0.48,0.4,-0.08,0.28000000000000003,0.41,0.5,22.354166666666668,26.824999999999999,"~",38.321428571428569,26.170731707317074,21.46,-16.666666666666661,-120,9999.99,46.428571428571409,21.951219512195131,"ns",null,3.8321466892895463E-3,0.56367729831144486,0.97762222222222184,null,null,null,null,null,null,null,null,"CPWR ","US2056381096","Compuware+Corporation/A02DA","/COMPUWARE-CORPORATION-8885/"]
["z","SEALED AIR CORP","Sealed Air Corp","USD",33.06,"2014-01-17T22:03:31",6,"~","2010_12","$",1.44,0.8,-5.59,0.87,1.32,1.77,22.958333333333336,41.325000000000003,"~",38,25.045454545454547,18.677966101694917,-44.444444444444443,-798.74999999999989,9999.99,51.724137931034484,34.090909090909086,"ns",null,3.8000038000037999E-3,0.4842121212121212,0.5478870056497176,null,null,null,null,null,null,null,null,"SEE ","US81211K1007","Sealed+Air+Corp/A1A37","/SEALED-AIR-CORP-14348/"]
["z","MEDASSETS, INC.","MedAssets, Inc.","USD",21.8,"2014-01-17T22:00:03",7,"~","2010_12","$",-0.56999999999999995,-0.27,-0.12,0.52,0.71,0.93,"~","~","~",41.92307692307692,30.70422535211268,23.440860215053764,"~","~",9999.99,36.538461538461526,30.985915492957762,null,null,4.192311884619577E-3,0.84032616753150524,0.75650048875855291,null,null,null,null,null,null,null,null,"MDAS ","US5840451083","MedAssets%2C+Inc./AF867","/MEDASSETS-INC-434461/"]
["z","TRANSALTA CORPORATIO..","TransAlta Corporation","CAD",14.19,"2014-01-17",6,"~","2010_12","CAD",1,1.31,-2.61,0.35,0.66,0.62,14.19,10.83206106870229,"~",40.542857142857144,21.5,22.887096774193548,31.000000000000007,-299.23664122137399,9999.99,88.571428571428584,-6.0606060606060659,0.34942132479684795,null,4.0542897685754828E-3,0.24274193548387094,"ns",null,null,null,null,null,null,null,null,"TA ","CA89346D1078","TransAlta+Corporation/A4D0A","/TRANSALTA-CORPORATION-1411860/"]
["z","EDUCATION MANAGEMENT..","Education Management Corp","USD",10.7,"2014-01-17T22:00:03",6,"~","2011_06","$",1.66,-12,-2.15,0.25,0.41,0.69,6.4457831325301207,"~","~",42.8,26.097560975609756,15.507246376811594,-822.89156626506031,"~",9999.99,63.999999999999993,68.292682926829258,null,null,4.2800042800042798E-3,0.4077743902439025,0.22707039337474122,null,null,null,null,null,null,null,null,"EDMC ","US28140M1036","Education+Management+Corp/A0FCD","/EDUCATION-MANAGEMENT-CORP-5628136/"]
["z","BEAZER HOMES USA, IN..","Beazer Homes USA, Inc.","USD",22.48,"2014-01-17T22:03:00",6,"~","2011_09","$",-13.9,-7.87,-1.37,0.56999999999999995,1.53,2.5,"~","~","~",39.438596491228076,14.692810457516339,8.9920000000000009,"~","~",9999.99,168.42105263157899,63.398692810457511,null,null,3.943863592986401E-3,8.7238562091503241E-2,0.14183257731958765,null,null,null,null,null,null,null,null,"BZH ","US07556Q8814","Beazer+Homes+USA%2C+Inc./A081A","/BEAZER-HOMES-USA-INC-11791433/"]
["z","RF MICRO DEVICES, IN..","RF Micro Devices, Inc.","USD",4.9800000000000004,"2014-01-17T22:00:03",5,"~","2011_03","$",0.44,"~",-0.19,0.11,2.1,0.4,11.318181818181818,null,"~",45.272727272727273,2.3714285714285714,12.450000000000001,null,null,9999.99,1809.090909090909,-80.952380952380949,"ns",null,4.5272772545499823E-3,1.3108399138549894E-3,"ns",null,null,null,null,null,null,null,null,"RFMD ","US7499411004","RF+Micro+Devices%2C+Inc./A1432","/RF-MICRO-DEVICES-INC-10660/"]
["z","SURGE ENERGY INC","Surge Energy Inc","CAD",6.59,"2014-01-17",3,"~","2010_12","CAD",-0.28000000000000003,0.04,-0.75,0.15,0.32,0.32,"~",164.75,"~",43.933333333333337,20.59375,20.59375,9999.99,-1975,9999.99,113.33333333333336,0,1.6475016475016476E-2,null,4.3933377266710608E-3,0.18170955882352938,"ns",null,null,null,null,null,null,null,null,"SGY ","CA86880Y1097","Surge+Energy+Inc/A9934","/SURGE-ENERGY-INC-1412337/"]
["z","TILE SHOP HOLDINGS I..","Tile Shop Holdings Inc","USD",16.989999999999998,"2014-01-17T22:00:03",6,"~","2010_12","$","~","~",-1.31,0.44,0.57999999999999996,0.81,null,null,"~",38.61363636363636,29.293103448275861,20.975308641975307,null,null,9999.99,31.818181818181806,39.655172413793125,"ns",null,3.8613674977311338E-3,0.92064039408867027,0.52894256575415965,null,null,null,null,null,null,null,null,"TTS ","US88677Q1094","Tile+Shop+Holdings+Inc/DC407","/TILE-SHOP-HOLDINGS-INC-11900075/"]
["z","THE CHURCHILL CORPOR..","The Churchill Corporation","CAD",9.69,"2014-01-17",6,"~","2010_12","CAD",2.0299999999999998,0.94,-2.54,0.21,0.53,0.77,4.7733990147783256,10.308510638297872,"~",46.142857142857139,18.283018867924525,12.584415584415584,-53.694581280788178,-370.21276595744683,9999.99,152.38095238095241,45.283018867924525,"ns",null,4.6142903285760423E-3,0.11998231132075468,0.27790584415584418,null,null,null,null,null,null,null,null,"CUQ ","CA17143D1033","The+Churchill+Corporation/A2A4B","/THE-CHURCHILL-CORPORATION-1409634/"]
["z","DREAMWORKS ANIMATION..","Dreamworks Animation Skg Inc","USD",34.51,"2014-01-17T22:00:03",6,"~","2010_12","$",1.96,1.02,-0.43,0.79,0.81,1.56,17.607142857142858,33.833333333333329,"~",43.683544303797461,42.604938271604937,22.121794871794869,-47.959183673469383,-142.15686274509801,9999.99,2.5316455696202551,92.592592592592581,"ns",null,4.3683587987385451E-3,16.828950617283937,0.23891538461538461,null,null,null,null,null,null,null,null,"DWA ","US26153C1036","Dreamworks+Animation+Skg+I/AA0A0","/DREAMWORKS-ANIMATION-SKG-12385/"]
["z","NUSTAR ENERGY L.P.","NuStar Energy L.P.","USD",48.95,"2014-01-17T22:03:34",8,"~","2010_12","$",3.19,2.78,-3.61,1.1200000000000001,1.57,2.2000000000000002,15.344827586206899,17.60791366906475,"~",43.705357142857139,31.178343949044585,22.25,-12.852664576802514,-229.85611510791367,9999.99,40.178571428571416,40.127388535031855,"ns",null,4.3705400848257992E-3,0.77599433828733211,0.55448412698412686,null,null,null,null,null,null,null,null,"NS ","US67058H1023","NuStar+Energy+L.P./A271F","/NUSTAR-ENERGY-L-P-14810/"]
["z","NEWPORT CORPORATION","Newport Corporation","USD",18.97,"2014-01-17T22:00:02",8,"~","2010_12","$",1.0900000000000001,2.06,-2.35,0.39,0.97,1.17,17.403669724770641,9.2087378640776691,"~",48.641025641025635,19.556701030927833,16.213675213675213,88.990825688073386,-214.07766990291265,9999.99,148.7179487179487,20.618556701030926,0.10347963166850166,null,4.8641074282099921E-3,0.13150195520796304,0.78636324786324796,null,null,null,null,null,null,null,null,"NEWP ","US6518241046","Newport+Corporation/63250","/NEWPORT-CORPORATION-10186/"]
["z","FERRO CORPORATION","Ferro Corporation","USD",13.3,"2014-01-17T22:02:27",6,"~","2010_12","$",0.06,0.36,-4.34,0.3,0.73,1.01,221.66666666666669,36.94444444444445,"~",44.333333333333336,18.219178082191782,13.168316831683169,500,-1305.5555555555557,9999.99,143.33333333333334,38.356164383561648,7.3888888888888907E-2,null,4.4333377666711006E-3,0.12711054475947753,0.34331683168316829,null,null,null,null,null,null,null,null,"FOE ","US3154051003","Ferro+Corporation/3272N","/FERRO-CORPORATION-12642/"]
["z","CASCADES, INC.","Cascades, Inc.","CAD",6.69,"2014-01-17",8,"~","2010_12","CAD",0.18,1.02,-0.11,0.14000000000000001,0.56999999999999995,0.66,37.166666666666671,6.5588235294117654,"~",47.785714285714285,11.736842105263159,10.136363636363637,466.66666666666669,-110.78431372549021,9999.99,307.14285714285705,15.789473684210542,1.4054621848739497E-2,null,4.7785762071476355E-3,3.8212974296205647E-2,0.64196969696969641,null,null,null,null,null,null,null,null,"CAS ","CA1469001053","Cascades%2C+Inc./A2912","/CASCADES-INC-1409325/"]
["z","REALOGY HOLDINGS COR..","Realogy Holdings Corp","USD",46.7,"2014-01-17T22:02:09",6,"~","2010_12","$","~","~",-14.4,1.08,2.39,3.13,null,null,"~",43.24074074074074,19.539748953974897,14.920127795527158,null,null,9999.99,121.2962962962963,30.962343096234296,"ns",null,4.3240783981524722E-3,0.16109106007857166,0.48187980312580975,null,null,null,null,null,null,null,null,"RLGY ","US75605Y1064","Realogy+Holdings+Corp/DF248","/REALOGY-HOLDINGS-CORP-11682986/"]
["z","NCI BUILDING SYSTEMS..","NCI Building Systems Inc","USD",19.690000000000001,"2014-01-17T22:06:32",6,"~","2011_10","$",-2.58,-3.81,-0.28999999999999998,0.4,0.76,1.23,"~","~","~",49.225000000000001,25.907894736842106,16.008130081300813,"~","~",9999.99,89.999999999999986,61.84210526315789,null,null,4.9225049225049226E-3,0.28786549707602344,0.25885486939975783,null,null,null,null,null,null,null,null,"NCS ","US6288522047","NCI+Building+Systems+Inc/A0193","/NCI-BUILDING-SYSTEMS-INC-13700/"]
["z","E-HOUSE (CHINA) HOLD..","E-House (China) Holdings Limited (ADR)","USD",13.69,"2014-01-17T22:03:16",6,"~","2010_12","$",0.44,-3.39,-0.54,0.31,0.54,0.64,31.113636363636363,"~","~",44.161290322580641,25.351851851851848,21.390625,-870.4545454545455,"~",9999.99,74.193548387096783,18.518518518518512,null,null,4.4161334483915123E-3,0.34169887278582922,1.1550937500000005,null,null,null,null,null,null,null,null,"EJ ","US26852W1036","E-House+%28China%29+Holdings+L/AF2BA","/E-HOUSE-CHINA-HOLDINGS-57447/"]
["z","HILL INTERNATIONAL I..","Hill International Inc","USD",4.1900000000000004,"2014-01-17T22:02:22",6,"~","2010_12","$",0.36,-0.16,-0.73,0.08,0.23,0.35,11.638888888888891,"~","~",52.375000000000007,18.217391304347828,11.971428571428573,-144.44444444444446,"~",9999.99,187.50000000000003,52.173913043478251,null,null,5.2375052375052385E-3,9.7159420289855067E-2,0.22945238095238102,null,null,null,null,null,null,null,null,"HIL ","US4314661012","Hill+International+Inc/ACE9B","/HILL-INTERNATIONAL-INC-1801786/"]
["z","BONA FILM GROUP LTD ..","Bona Film Group Ltd (ADR)","USD",6.74,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.24,0.24,-0.02,0.12,0.24,0.37,"~",28.083333333333336,"~",56.166666666666671,28.083333333333336,18.216216216216218,9999.99,-108.33333333333334,9999.99,100,54.166666666666671,2.8083361416694754E-3,null,5.6166722833389509E-3,0.28083333333333338,0.33629937629937628,null,null,null,null,null,null,null,null,"BONA ","US09777B1070","Bona+Film+Group+Ltd+%28ADR%29/CD908","/BONA-FILM-GROUP-LTD-ADR-6978571/"]
["z","CANADIAN SOLAR INC.","Canadian Solar Inc.","USD",41.75,"2014-01-17T22:00:01",6,"~","2010_12","$",1.1599999999999999,-2.11,-4.53,0.75,2.33,3.1,35.991379310344833,"~","~",55.666666666666664,17.918454935622318,13.46774193548387,-281.89655172413791,"~",9999.99,210.66666666666669,33.047210300429185,null,null,5.5666722333389002E-3,8.5055956972890742E-2,0.40753037285295346,null,null,null,null,null,null,null,null,"CSIQ ","CA1366351098","Canadian+Solar+Inc./AD8F3","/CANADIAN-SOLAR-INC-36332/"]
["z","BROOKFIELD RENEWABLE..","Brookfield Renewable Energy Partners LP","CAD",28.08,"2014-01-17",6,"~","2010_12","CAD",0.33,-1.78,-0.26,0.55000000000000004,0.47,0.51,85.090909090909079,"~","~",51.054545454545448,59.744680851063826,55.058823529411761,-639.39393939393938,"~",9999.99,-14.545454545454556,8.5106382978723492,null,null,5.1054596509141955E-3,"ns",6.4694117647058755,null,null,null,null,null,null,null,null,"BEP.U ","BMG162581083","Brookfield+Renewable+Energ/DC250","/BROOKFIELD-RENEWABLE-ENER-1410171/"]
["z","ENERCARE INC.","Enercare Inc.","CAD",10.039999999999999,"2014-01-17",6,"~","2010_12","CAD",0.01,"~",-0.06,0.19,0.35,0.39,1003.9999999999999,null,"~",52.84210526315789,28.685714285714287,25.743589743589741,null,null,9999.99,84.210526315789451,11.428571428571439,"ns",null,5.2842158105315994E-3,0.34064285714285725,2.2525641025641003,null,null,null,null,null,null,null,null,"ECI ","CA29269C2076","Enercare+Inc./A9B91","/ENERCARE-INC-1409657/"]
["z","BUNGE LTD","Bunge Ltd","USD",81.3,"2014-01-17T22:03:06",6,"~","2010_12","$",15.1,6.07,0.19,5.28,7.7,8.59,5.3841059602649004,13.393739703459637,427.89473684210526,15.397727272727272,10.558441558441558,9.4644935972060527,-59.801324503311257,-96.869851729818777,2678.9473684210525,45.833333333333329,11.558441558441555,"ns","ns",5.7476781568137165E-3,0.23036599763872492,0.8188382100953554,null,null,null,null,null,null,null,null,"BG ","BMG169621056","Bunge+Ltd/A2CF1","/BUNGE-LTD-11825/"]
["z","EMULEX CORPORATION","Emulex Corporation","USD",7.5,"2014-01-17T22:05:15",6,"~","2011_06","$",-0.97,-0.14000000000000001,-0.06,0.12,0.45,0.27,"~","~","~",62.5,16.666666666666668,27.777777777777775,"~","~",9999.99,275.00000000000006,-40,null,null,6.2500062500062499E-3,6.0606060606060601E-2,"ns",null,null,null,null,null,null,null,null,"ELX ","US2924752098","Emulex+Corporation/29730","/EMULEX-CORPORATION-12443/"]
["z","DEAN FOODS CO","Dean Foods Co","USD",19.600000000000001,"2014-09-17",6,"~","2010_12","$",1,-17.2,1.8,8.66,1.1000000000000001,1.35,19.600000000000001,"~",10.888888888888889,2.2632794457274827,17.818181818181817,14.518518518518519,-1820,9999.99,381.11111111111114,-87.297921478060047,22.727272727272727,null,1.0888899777788668E-3,5.9386341141537445E-3,"ns",0.63881481481481484,null,null,null,null,null,null,null,null,"~","US2423701042","Dean+Foods+Co/A1269","/DEAN-FOODS-CO-12283/"]
["z","BUILD-A-BEAR WORKSHO..","Build-A-Bear Workshop, Inc","USD",8.4499999999999993,"2014-01-17T22:09:15",6,"~","2010_12","$",0.01,-0.98,-3.02,0.13,0.6,0.75,844.99999999999989,"~","~",64.999999999999986,14.083333333333332,11.266666666666666,-9900,"~",9999.99,361.53846153846149,25.000000000000007,null,null,6.5000065000064989E-3,3.8953900709219863E-2,0.45066666666666649,null,null,null,null,null,null,null,null,"BBW ","US1200761047","Build-A-Bear+Workshop%2C+Inc/AA0B5","/BUILD-A-BEAR-WORKSHOP-IN-11776/"]
["z","ATLANTIC TELE-NETWOR..","Atlantic Tele-Network, Inc.","USD",59.23,"2014-01-17T22:00:02",6,"~","2010_12","$",2.48,1.41,3.13,19,1.97,1.68,23.883064516129032,42.00709219858156,18.923322683706068,3.1173684210526313,30.065989847715734,35.25595238095238,-43.145161290322584,121.98581560283688,507.02875399361022,-89.631578947368425,-14.720812182741119,"ns",0.15512723827921834,6.1483069677975653E-3,"ns","ns",null,null,null,null,null,null,null,null,"ATNI ","US0490792050","Atlantic+Tele-Network%2C+Inc/A01D7","/ATLANTIC-TELE-NETWORK-IN-17132/"]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",22.58,"2014-01-17T22:00:03",6,"~","2011_09","$",0.59,-0.28000000000000003,-4.3600000000000003,0.36,0.54,0.63,38.271186440677965,"~","~",62.722222222222221,41.81481481481481,35.841269841269842,-147.45762711864407,"~",9999.99,50.000000000000014,16.666666666666661,null,null,6.2722284944507168E-3,0.83629629629629598,2.1504761904761911,null,null,null,null,null,null,null,null,"HOLX ","US4364401012","Hologic%2C+Inc./42720","/HOLOGIC-INC-9566/"]
["z","E TRADE FINANCIAL CO..","E TRADE Financial Corporation","USD",21.02,"2014-01-17T22:00:02",7,"~","2010_12","$",-0.13,0.54,-0.39,0.32,0.82,1.05,"~",38.925925925925924,"~",65.6875,25.634146341463417,20.019047619047619,9999.99,-172.2222222222222,9999.99,156.24999999999997,28.048780487804891,3.8925964851890776E-3,null,6.568756568756569E-3,0.1640585365853659,0.71372256728778438,null,null,null,null,null,null,null,null,"ETFC ","US2692464017","E+TRADE+Financial+Corporat/A0EB7","/E-TRADE-FINANCIAL-CORPORA-6274212/"]
["z","FIVE BELOW INC","Five Below Inc","USD",38.04,"2014-01-17T22:00:03",3,"~","2011_01","$","~","~",-1.28,0.6,0.89,1.19,null,null,"~",63.4,42.741573033707866,31.966386554621849,null,null,9999.99,48.333333333333343,33.707865168539321,"ns",null,6.3400063400063404E-3,0.88430840759395568,0.94833613445378162,null,null,null,null,null,null,null,null,"FIVE ","US33829M1018","Five+Below+Inc/DDC7C","/FIVE-BELOW-INC-11076428/"]
["z","GFI GROUP INC.","GFI Group Inc.","USD",4.01,"2014-01-17T22:05:43",6,"~","2010_12","$",0.2,-0.03,-0.09,0.06,0.14000000000000001,0.23,20.049999999999997,"~","~",66.833333333333329,28.642857142857139,17.434782608695649,-114.99999999999999,"~",9999.99,133.33333333333337,64.285714285714278,null,null,6.6833400166733496E-3,0.21482142857142847,0.271207729468599,null,null,null,null,null,null,null,null,"GFIG ","US3616522096","GFI+Group+Inc./AA3D9","/GFI-GROUP-INC-9422/"]
["z","BANKFINANCIAL CORPOR..","BankFinancial Corporation","USD",9.4,"2014-01-17T22:00:01",6,"~","2010_12","$","~",-2.46,-1.36,0.15,0.55000000000000004,0.42,null,"~","~",62.666666666666671,17.09090909090909,22.380952380952383,null,"~",9999.99,266.66666666666669,-23.636363636363644,null,null,6.266672933339601E-3,6.4090909090909087E-2,"ns",null,null,null,null,null,null,null,null,"BFIN ","US06643P1049","BankFinancial+Corporation/AAC47","/BANKFINANCIAL-CORPORATION-8555/"]
["z","QUIKSILVER, INC.","Quiksilver, Inc.","USD",7.9,"2014-01-17T22:03:33",6,"~","2011_10","$",-0.13,-7.0000000000000007E-2,-1.47,0.13,0.28000000000000003,0.67,"~","~","~",60.769230769230766,28.214285714285712,11.791044776119403,"~","~",9999.99,115.3846153846154,139.28571428571428,null,null,6.0769291538522304E-3,0.24452380952380948,8.465365480290854E-2,null,null,null,null,null,null,null,null,"ZQK ","US74838C1062","Quiksilver%2C+Inc./74040","/QUIKSILVER-INC-15000/"]
["z","CASCADE BANCORP","Cascade Bancorp","USD",4.8499999999999996,"2014-01-17T22:00:02",6,"~","2010_12","$",-4.43,-1.08,0.13,1.08,0.12,0.35,"~","~",37.307692307692307,4.4907407407407405,40.416666666666664,13.857142857142858,"~",9999.99,730.76923076923083,-88.8888888888889,191.66666666666666,null,3.7307729615421925E-3,6.1452241715399605E-3,"ns",7.2298136645962741E-2,null,null,null,null,null,null,null,null,"CACB ","US1471542076","Cascade+Bancorp/A0830","/CASCADE-BANCORP-6892522/"]
["z","PROLOGIS INC","Prologis Inc","USD",36.979999999999997,"2014-01-17T22:07:08",5,"~","2010_12","$",0.06,-0.51,-0.18,0.56000000000000005,0.27,0.37,616.33333333333326,"~","~",66.035714285714278,136.96296296296293,99.945945945945937,-950.00000000000023,"~",9999.99,-51.785714285714292,37.037037037037024,null,null,6.6035780321494599E-3,"ns",2.6985405405405412,null,null,null,null,null,null,null,null,"PLD ","US74340W1036","Prologis+Inc/A16C5","/PROLOGIS-INC-14050/"]
["z","PNI DIGITAL MEDIA IN..","PNI Digital Media Inc","CAD",1.3,"2014-01-17",2,"~","2011_09","CAD",0.03,-0.12,-0.21,-0.02,0.1,0.16,43.333333333333336,"~","~","~",13,8.125,-500,"~","~",9999.99,60,null,null,null,1.3000013000013001E-3,0.13541666666666666,null,null,null,null,null,null,null,null,"PN ","CA69351F1062","PNI+Digital+Media+Inc/A5AB4","/PNI-DIGITAL-MEDIA-INC-1411289/"]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",13.21,"2014-01-17T22:05:58",4,"~","2010_12","$","~","~",0.03,0.78,1.25,1.24,null,null,440.33333333333337,16.935897435897438,10.568000000000001,10.653225806451614,null,null,2500,60.256410256410255,-0.80000000000000071,"ns","ns",6.7743589743589749E-3,0.17538382978723407,"ns",null,null,null,null,null,null,null,null,"ACRE ","US04013V1089","Ares+Commercial+Real+Estat/D7179","/ARES-COMMERCIAL-REAL-ESTA-10486909/"]
["z","TRILOGY ENERGY CORP","Trilogy Energy Corp","CAD",26.58,"2014-01-17",6,"~","2010_12","CAD",0.08,0.15,-0.1,0.4,0.83,0.76,332.25,177.2,"~",66.449999999999989,32.024096385542165,34.973684210526315,87.499999999999986,-166.66666666666669,9999.99,107.49999999999997,-8.4337349397590309,2.0251428571428574,null,6.6450066450066438E-3,0.29789857102829931,"ns",null,null,null,null,null,null,null,null,"TET ","CA89620H1055","Trilogy+Energy+Corp/AA77E","/TRILOGY-ENERGY-CORP-1411904/"]
["z","LINN ENERGY LLC","Linn Energy LLC","USD",32,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.8,2.52,-1.92,0.45,1.34,2.12,"~",12.698412698412698,"~",71.111111111111114,23.880597014925371,15.094339622641508,9999.99,-176.19047619047618,9999.99,197.7777777777778,58.208955223880601,1.2698425396838096E-3,null,7.1111182222293335E-3,0.12074459164849906,0.25931301402999513,null,null,null,null,null,null,null,null,"LINE ","US5360201009","Linn+Energy+LLC/AABEC","/LINN-ENERGY-LLC-9880/"]
["z","FUEL SYSTEMS SOLUTIO..","Fuel Systems Solutions, Inc.","USD",13.08,"2014-01-17T22:00:02",5,"~","2010_12","$",2.23,0.26,-0.78,0.18,0.23,0.48,5.8654708520179373,50.307692307692307,"~",72.666666666666671,56.869565217391305,27.25,-88.340807174887885,-400,9999.99,27.777777777777789,108.69565217391303,"ns",null,7.2666739333406005E-3,2.0473043478260862,0.25070000000000003,null,null,null,null,null,null,null,null,"FSYS ","US35952W1036","Fuel+Systems+Solutions%2C+In/02467","/FUEL-SYSTEMS-SOLUTIONS-I-9664/"]
["z","ARKANSAS BEST CORPOR..","Arkansas Best Corporation","USD",34.21,"2014-01-17T22:00:02",6,"~","2010_12","$",-1.3,0.23,-0.31,0.46,1.96,2.64,"~",148.7391304347826,"~",74.369565217391298,17.454081632653061,12.958333333333334,9999.99,-234.78260869565219,9999.99,326.08695652173913,34.693877551020421,1.4873927917406177E-2,null,7.4369639587030887E-3,5.3525850340136058E-2,0.37350490196078417,null,null,null,null,null,null,null,null,"ABFS ","US0407901075","Arkansas+Best+Corporation/A0132","/ARKANSAS-BEST-CORPORATION-8209/"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",18.52,"2014-01-17T22:00:03",6,"~","2011_06","$",0.69,0.71,-0.28000000000000003,0.22,0.87,1.05,26.840579710144929,26.08450704225352,"~",84.181818181818173,21.287356321839081,17.638095238095236,2.8985507246376838,-139.43661971830988,9999.99,295.45454545454544,20.689655172413797,8.9991549295774558,null,8.4181902363720546E-3,7.2049513704686124E-2,0.85250793650793621,null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc/B47DD","/GLOBE-SPECIALTY-METALS-I-5477898/"]
["z","PMFG INC","PMFG Inc","USD",8.49,"2014-01-17T22:00:01",6,"~","2011_06","$",0.28000000000000003,-0.05,-0.1,0.09,0.26,0.51,30.321428571428569,"~","~",94.333333333333343,32.653846153846153,16.647058823529413,-117.85714285714286,"~",9999.99,188.88888888888891,96.153846153846146,null,null,9.4333427666761019E-3,0.17287330316742078,0.17312941176470592,null,null,null,null,null,null,null,null,"PMFG ","US69345P1030","PMFG+Inc/69220","/PMFG-INC-10497/"]
["z","THE RYLAND GROUP, IN..","The Ryland Group, Inc.","USD",41.48,"2014-01-17T22:03:59",6,"~","2010_12","$",-1.93,-1.1399999999999999,0.84,6.63,3.25,4.24,"~","~",49.38095238095238,6.2564102564102564,12.763076923076921,9.7830188679245271,"~",9999.99,689.28571428571433,-50.980392156862742,30.461538461538467,null,4.9381001761954141E-3,9.076657366812806E-3,"ns",0.3211597103106536,null,null,null,null,null,null,null,null,"RYL ","US7837641031","The+Ryland+Group%2C+Inc./7741N","/THE-RYLAND-GROUP-INC-14313/"]
["z","RESTORATION HARDWARE..","Restoration Hardware Holdings Inc","USD",57.74,"2014-01-17T22:01:15",6,"~","2011_01","$","~","~",-1.36,0.66,2.21,2.92,null,null,"~",87.484848484848484,26.126696832579185,19.773972602739729,null,null,9999.99,234.84848484848482,32.126696832579185,"ns",null,8.7484935969784454E-3,0.11124916070646622,0.61549971059232111,null,null,null,null,null,null,null,null,"RH ","US7612831005","Restoration+Hardware+Holdi/D6D15","/RESTORATION-HARDWARE-HOLD-11846006/"]
["z","LEGACY OIL PLUS GAS ..","Legacy Oil Plus Gas Inc","CAD","~","2014-01-17",6,"~","2010_12","CAD",-0.05,0.13,-0.02,0.06,0.28999999999999998,0.28999999999999998,"~","--","~","--","--","--",9999.99,-115.38461538461537,9999.99,383.33333333333331,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEG ","CA5247015053","Legacy+Oil+Plus+Gas+Inc/AC61B","/LEGACY-OIL-PLUS-GAS-INC-1847983/"]
["z","VIPSHOP HOLDINGS LTD..","Vipshop Holdings Ltd - ADR","USD",101.84,"2014-01-17T22:00:23",6,"~","2010_12","$","~","~",-0.21,0.83,1.89,3.1,null,null,"~",122.6987951807229,53.883597883597886,32.851612903225806,null,null,9999.99,127.71084337349399,64.02116402116404,"ns",null,1.2269891787964077E-2,0.42191873814515324,0.51313676352972526,null,null,null,null,null,null,null,null,"VIPS ","US92763W1036","Vipshop+Holdings+Ltd+-+ADR/DC3EC","/VIPSHOP-HOLDINGS-LTD-AD-10246804/"]
["z","REIS INC","Reis Inc","USD",18.88,"2014-01-17T22:00:03",6,"~","2010_12","$","~","~",-0.39,0.18,0.28000000000000003,0.37,null,null,"~",104.88888888888889,67.428571428571416,51.027027027027025,null,null,9999.99,55.555555555555578,32.142857142857132,"ns",null,1.0488899377788267E-2,1.2137142857142851,1.587507507507508,null,null,null,null,null,null,null,null,"REIS ","US75936P1057","Reis+Inc/A1401","/REIS-INC-67789/"]
["z","BRANDYWINE REALTY TR..","Brandywine Realty Trust","USD",13.83,"2014-01-17T22:04:33",6,"~","2010_12","$",-0.19,-0.1,-0.06,0.12,0.14000000000000001,0.18,"~","~","~",115.25,98.785714285714278,76.833333333333343,"~","~",9999.99,16.666666666666682,28.571428571428552,null,null,1.1525011525011526E-2,5.9271428571428508,2.6891666666666687,null,null,null,null,null,null,null,null,"BDN ","US1053682035","Brandywine+Realty+Trust/5416A","/BRANDYWINE-REALTY-TRUST-11796/"]
["z","CUBESMART","CubeSmart","USD",16.03,"2014-01-17T22:05:30",6,"~","2010_12","$",-0.08,-0.02,-0.03,0.15,0.21,0.31,"~","~","~",106.86666666666667,76.333333333333343,51.70967741935484,"~","~",9999.99,40,47.61904761904762,null,null,1.0686677353344021E-2,1.9083333333333337,1.0859032258064516,null,null,null,null,null,null,null,null,"CUBE ","US2296631094","CubeSmart/AA0C0","/CUBESMART-9069822/"]
["z","NATIONAL BANK HOLDIN..","National Bank Holdings Corp","USD",21.11,"2014-01-17T22:04:22",6,"~","2010_12","$","~","~",-0.01,0.19,0.48,0.88,null,null,"~",111.10526315789473,43.979166666666664,23.988636363636363,null,null,9999.99,152.63157894736841,83.333333333333343,"ns",null,1.1110537426326899E-2,0.28813936781609195,0.28786363636363632,null,null,null,null,null,null,null,null,"NBHC ","US6337071046","National+Bank+Holdings+Cor/DD54D","/NATIONAL-BANK-HOLDINGS-CO-11515339/"]
["z","FURMANITE CORPORATIO..","Furmanite Corporation","USD",12.17,"2014-01-17T22:00:46",6,"~","2010_12","$",0.26,0.64,0.02,0.47,0.62,0.76,46.807692307692307,19.015625,608.5,25.893617021276597,19.629032258064516,16.013157894736842,146.15384615384613,-96.875,2249.9999999999995,31.914893617021285,22.580645161290324,0.13010690789473686,"ns",1.150827423167849E-2,0.61504301075268797,0.70915413533834581,null,null,null,null,null,null,null,null,"FRM ","US3610861011","Furmanite+Corporation/4996N","/FURMANITE-CORPORATION-14976/"]
["z","LIGAND PHARMACEUTICA..","Ligand Pharmaceuticals Inc.","USD",64.260000000000005,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.64,0.52,-0.03,0.51,1.19,1.95,"~",123.57692307692308,"~",126.00000000000001,54.000000000000007,32.953846153846158,9999.99,-105.76923076923077,9999.99,133.33333333333331,63.865546218487403,1.2357704665396974E-2,null,1.2600012600012601E-2,0.40500000000000014,0.51598785425101212,null,null,null,null,null,null,null,null,"LGND ","US53220K5048","Ligand+Pharmaceuticals+Inc/A0288","/LIGAND-PHARMACEUTICALS-IN-17306/"]
["z","GAIN CAPITAL HOLDING..","Gain Capital Holdings Inc","USD",9.09,"2014-01-17T22:04:49",5,"~","2010_12","$",1,0.4,7.0000000000000007E-2,0.77,0.89,1.1000000000000001,9.09,22.724999999999998,129.85714285714283,11.805194805194805,10.213483146067416,8.2636363636363637,-60,-82.5,999.99999999999977,15.584415584415584,23.595505617977537,"ns","ns",1.1805194805194808E-2,0.65536516853932592,0.3502207792207791,null,null,null,null,null,null,null,null,"GCAP ","US36268W1009","Gain+Capital+Holdings+Inc/B477D","/GAIN-CAPITAL-HOLDINGS-INC-7004081/"]
["z","NEWBRIDGE BANCORP","NewBridge Bancorp","USD",7.27,"2014-01-17T22:00:02",5,"~","2010_12","$",0.03,0.11,-1.8,0.06,0.44,0.64,242.33333333333331,66.090909090909093,"~",121.16666666666666,16.522727272727273,11.359374999999998,266.66666666666669,-1736.3636363636363,9999.99,633.33333333333337,45.45454545454546,0.24784090909090908,null,1.211667878334545E-2,2.6088516746411484E-2,0.24990624999999994,null,null,null,null,null,null,null,null,"NBBC ","US65080T1025","NewBridge+Bancorp/50795","/NEWBRIDGE-BANCORP-9927/"]
["z","M.D.C. HOLDINGS, INC..","M.D.C. Holdings, Inc.","USD",30.67,"2014-01-17T22:06:24",6,"~","2010_12","$",-1.4,-2.12,1.28,6.34,1.73,2.54,"~","~",23.9609375,4.8375394321766567,17.728323699421967,12.0748031496063,"~",9999.99,395.31249999999994,-72.712933753943204,46.820809248554916,null,2.3960961460961459E-3,1.2237253899577315E-2,"ns",0.25789394381257896,null,null,null,null,null,null,null,null,"MDC ","US5526761086","M.D.C.+Holdings%2C+Inc./5552N","/M-D-C-HOLDINGS-INC-13476/"]
["z","MONROE CAPITAL CORP","Monroe Capital Corp","USD",12.74,"2014-01-17T21:59:04",6,"~","2010_12","$","~","~",0.18,1.42,1.31,1.29,null,null,70.777777777777786,8.9718309859154939,9.7251908396946565,9.8759689922480618,null,null,688.88888888888891,-7.7464788732394281,-1.5267175572519098,"ns","ns",1.302362562471604E-2,"ns","ns",null,null,null,null,null,null,null,null,"MRCC ","US6103351010","Monroe+Capital+Corp/D0770","/MONROE-CAPITAL-CORP-11804810/"]
["z","FTI CONSULTING, INC.","FTI Consulting, Inc.","USD",41.47,"2014-01-17T22:06:05",6,"~","2010_12","$",1.1499999999999999,2.39,-0.92,0.32,2.6,3.08,36.060869565217395,17.351464435146443,"~",129.59375,15.95,13.464285714285714,107.82608695652176,-138.49372384937237,9999.99,712.50000000000011,18.46153846153846,0.16092083951950326,null,1.2959387959387959E-2,2.2385964912280697E-2,0.72931547619047621,null,null,null,null,null,null,null,null,"FCN ","US3029411093","FTI+Consulting%2C+Inc./A0ED8","/FTI-CONSULTING-INC-12571/"]
["z","ASSURED GUARANTY LTD..","Assured Guaranty Ltd.","USD",21.82,"2014-01-17T22:03:22",6,"~","2010_12","$",2.9,"~",0.56999999999999995,3.14,2.77,2.8,7.5241379310344829,null,38.280701754385966,6.9490445859872612,7.8772563176895307,7.7928571428571436,null,null,450.87719298245628,-11.783439490445863,1.0830324909747222,"ns","ns",1.5412277875535944E-2,"ns",7.1954047619048094,null,null,null,null,null,null,null,null,"AGO ","BMG0585R1060","Assured+Guaranty+Ltd./A9911","/ASSURED-GUARANTY-LTD-11565/"]
["z","STAAR SURGICAL COMPA..","STAAR Surgical Company","USD",17.5,"2014-01-17T22:00:03",6,"~","2010_12","$","~",0.04,-0.05,0.1,0.28999999999999998,0.47,null,437.5,"~",175,60.344827586206904,37.234042553191493,null,-225,9999.99,189.99999999999997,62.068965517241381,"ns",null,1.7500017500017499E-2,0.31760435571687851,0.59988179669030739,null,null,null,null,null,null,null,null,"STAA ","US8523123052","STAAR+Surgical+Company/83480","/STAAR-SURGICAL-COMPANY-10951/"]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",10.210000000000001,"2014-01-17",6,"~","2010_12","CAD",-0.09,-0.59,0.02,0.36,0.17,0.19,"~","~",510.50000000000006,28.361111111111114,60.058823529411768,53.736842105263165,"~",9999.99,1699.9999999999995,-52.777777777777771,11.764705882352935,null,5.105005105005106E-2,1.668300653594772E-2,"ns",4.5676315789473714,null,null,null,null,null,null,null,null,"INE ","CA45790B1040","Innergex+Renewable+Energy+/AFDB9","/INNERGEX-RENEWABLE-ENERGY-1410457/"]
["z","WEBMD HEALTH CORP.","WebMD Health Corp.","USD",49.56,"2014-01-17T22:00:02",3,"~","2010_12","$",0.88,1.25,-0.4,0.25,0.56000000000000005,0.84,56.31818181818182,39.648000000000003,"~",198.24,88.5,59.000000000000007,42.045454545454547,-131.99999999999997,9999.99,124.00000000000003,49.999999999999979,0.94297945945945949,null,1.9824019824019826E-2,0.71370967741935465,1.1800000000000006,null,null,null,null,null,null,null,null,"WBMD ","US94770V1026","WebMD+Health+Corp./AB164","/WEBMD-HEALTH-CORP-11351/"]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",12.75,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.02,0.28999999999999998,0.01,0.26,0.4,0.64,"~",43.965517241379317,1275,49.03846153846154,31.875,19.921875,9999.99,-96.551724137931032,2500,53.846153846153854,60,4.3965561206940522E-3,"ns",1.9615384615384614E-2,0.59196428571428561,0.33203125,null,null,null,null,null,null,null,null,"CCBG ","US1396741050","Capital+City+Bank+Group%2C+I/A13E8","/CAPITAL-CITY-BANK-GROUP-8704/"]
["z","CENTRAL PACIFIC FINA..","Central Pacific Financial Corp.","USD",20.14,"2014-01-17T22:10:09",6,"~","2010_12","$",-171,3.31,1.1299999999999999,4.0599999999999996,0.86,0.89,"~",6.0845921450151055,17.823008849557525,4.960591133004927,23.418604651162791,22.629213483146067,9999.99,-65.861027190332337,259.29203539823004,-78.817733990147786,3.4883720930232593,6.0845982296133352E-4,"ns",1.913129003513846E-2,"ns",6.4870411985018661,null,null,null,null,null,null,null,null,"CPF ","US1547604090","Central+Pacific+Financial+/13710","/CENTRAL-PACIFIC-FINANCIAL-12157/"]
["z","UNIT CORPORATION","Unit Corporation","USD",50.47,"2014-01-17T22:01:41",6,"~","2010_12","$",3.09,4.08,0.48,3.79,3.94,4.63,16.333333333333332,12.370098039215685,105.14583333333333,13.316622691292876,12.809644670050762,10.900647948164147,32.038834951456316,-88.235294117647058,689.58333333333337,3.9577836411609475,17.512690355329948,0.38609699940582287,"ns",1.9311114476799337E-2,3.2365702199661612,0.62244279588067741,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation/9203N","/UNIT-CORPORATION-14756/"]
["z","VERIZON COMMUNICATIO..","Verizon Communications Inc.","USD",48.35,"2014-01-17T22:04:37",3,"~","2010_12","$",0.9,0.85,0.31,2.85,3.49,3.81,53.722222222222221,56.882352941176471,155.96774193548387,16.964912280701753,13.853868194842406,12.690288713910761,-5.5555555555555598,-63.529411764705891,819.35483870967744,22.456140350877195,9.1690544412607391,"ns","ns",2.070520790164387E-2,0.6169300680515758,1.3840346128608931,null,null,null,null,null,null,null,null,"VZ ","US92343V1044","Verizon+Communications+Inc/A2537","/VERIZON-COMMUNICATIONS-IN-4830/"]
["z","CANFOR CORPORATION","Canfor Corporation","CAD",28.14,"2014-01-17",8,"~","2010_12","CAD",0.49,-0.4,0.22,1.8,2.2400000000000002,2.96,57.428571428571431,"~",127.90909090909091,15.633333333333333,12.562499999999998,9.5067567567567579,-181.63265306122449,9999.99,718.18181818181824,24.444444444444454,32.142857142857132,null,1.2790921881830973E-2,2.1767932489451473E-2,0.51392045454545432,0.29576576576576591,null,null,null,null,null,null,null,null,"CFP ","CA1375761048","Canfor+Corporation/A28F1","/CANFOR-CORPORATION-1409411/"]
["z","OFG BANCORP","OFG Bancorp","USD",15.93,"2014-11-19",6,"~","2010_12","$",-0.49,0.67,0.35,1.81,1.73,2.25,"~",23.776119402985074,45.51428571428572,8.8011049723756898,9.2080924855491322,7.08,9999.99,-47.761194029850749,417.14285714285717,-4.4198895027624348,30.057803468208093,2.3776143179128255E-3,"ns",2.1098539317338981E-2,"ns",0.23554615384615385,null,null,null,null,null,null,null,null,"OFG ","PR67103X1020","OFG+Bancorp/66765","/OFG-BANCORP-13101613/"]
["z","DTS INC.","DTS Inc.","USD",22.64,"2014-01-17T22:00:02",6,"~","2010_12","$",0.9,1.04,-0.89,0.11,0.32,0.43,25.155555555555555,21.76923076923077,"~",205.81818181818181,70.75,52.651162790697676,15.555555555555555,-185.57692307692309,9999.99,190.90909090909091,34.374999999999993,1.3994505494505496,null,2.0581838763656945E-2,0.37059523809523809,1.5316701902748417,null,null,null,null,null,null,null,null,"DTSI ","US23335C1018","DTS+Inc./A7543","/DTS-INC-9103/"]
["z","LOUISIANA-PACIFIC CO..","Louisiana-Pacific Corporation","USD",17.29,"2014-01-17T22:01:21",6,"~","2010_12","$",-0.3,-1.28,0.2,1.41,1.18,1.73,"~","~",86.449999999999989,12.26241134751773,14.652542372881356,9.99421965317919,"~",9999.99,605,-16.312056737588652,46.610169491525426,null,8.6450086450086446E-3,2.026844850829377E-2,"ns",0.21442143983184442,null,null,null,null,null,null,null,null,"LPX ","US5463471053","Louisiana-Pacific+Corporat/5496N","/LOUISIANA-PACIFIC-CORPORA-13418/"]
["z","MCG CAPITAL CORPORAT..","MCG Capital Corp","USD",4.7,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.17,-1.22,7.0000000000000007E-2,0.41,0.49,0.54,"~","~",67.142857142857139,11.463414634146343,9.591836734693878,8.7037037037037042,"~",9999.99,485.71428571428561,19.512195121951226,10.204081632653072,null,6.7142924285781428E-3,2.3601147776183651E-2,0.4915816326530611,0.85296296296296215,null,null,null,null,null,null,null,null,"MCGC ","US58047P1075","MCG+Capital+Corp/A339E","/MCG-CAPITAL-CORPORATION-9975/"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",14.76,"2014-01-17T22:03:09",7,"~","2010_12","$","~","~",0.59,2.11,1.29,2.02,null,null,25.016949152542374,6.9952606635071097,11.441860465116278,7.3069306930693072,null,null,257.62711864406782,-38.862559241706158,56.589147286821706,"ns","ns",2.7152656522823646E-2,"ns",0.12912247389122475,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP/E1174","/ALON-USA-PARTNERS-LP-11940240/"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",13.78,"2014-01-17",6,"~","2010_12","CAD","~","~",-0.06,0.06,0.53,0.86,null,null,"~",229.66666666666666,25.999999999999996,16.023255813953487,null,null,9999.99,783.33333333333337,62.26415094339621,"ns",null,2.29666896333563E-2,3.3191489361702124E-2,0.25734319943622275,null,null,null,null,null,null,null,null,"EFN ","CA2861812014","Element+Financial+Corp/D00CC","/ELEMENT-FINANCIAL-CORP-9633130/"]
["z","ADECOAGRO SA","Adecoagro SA","USD",7.92,"2014-01-17T22:00:50",6,"~","2010_12","$","~",0.48,0.08,0.55000000000000004,0.65,0.92,null,16.5,99,14.399999999999999,12.184615384615384,8.6086956521739122,null,-83.333333333333329,587.5,18.181818181818176,41.53846153846154,"ns","ns",2.4510638297872339E-2,0.67015384615384632,0.20724637681159416,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA/CEF4D","/ADECOAGRO-SA-7281924/"]
["z","SEACHANGE INTERNATIO..","SeaChange International","USD",12.49,"2014-01-17T22:00:02",4,"~","2011_01","$",0.92,-0.13,-0.53,0.05,0.36,0.38,13.576086956521738,"~","~",249.79999999999998,34.694444444444443,32.868421052631582,-114.13043478260869,"~",9999.99,619.99999999999989,5.5555555555555607,null,null,2.4980024980024978E-2,5.5958781362007173E-2,5.9163157894736793,null,null,null,null,null,null,null,null,"SEAC ","US8116991071","SeaChange+International/A1251","/SEACHANGE-INTERNATIONAL-10789/"]
["z","RONA INC.","RONA Inc.","CAD",13.04,"2014-01-17",6,"~","2010_12","CAD",1.0900000000000001,-0.66,7.0000000000000007E-2,0.65,0.89,0.85,11.963302752293576,"~",186.28571428571425,20.061538461538458,14.651685393258425,15.341176470588234,-160.55045871559633,9999.99,828.57142857142867,36.92307692307692,-4.494382022471914,null,1.8628590057161481E-2,2.4212201591511929E-2,0.39681647940074904,"ns",null,null,null,null,null,null,null,null,"RON ","CA7762491040","RONA+Inc./A73A8","/RONA-INC-1411507/"]
["z","STATE AUTO FINANCIAL","State Auto Financial","USD",22.16,"2014-01-17T22:00:02",6,"~","2010_12","$","~","~",0.27,1.63,1.38,1.43,null,null,82.074074074074076,13.595092024539879,16.057971014492754,15.496503496503497,null,null,503.70370370370364,-15.337423312883436,3.6231884057971051,"ns","ns",2.6990256225189468E-2,"ns",4.2770349650349608,null,null,null,null,null,null,null,null,"STFC ","US8557071052","State+Auto+Financial/A0304","/STATE-AUTO-FINANCIAL-10962/"]
["z","COGENT COMMUNICATION..","Cogent Communications Group, Inc.","USD",42,"2014-01-17T22:00:03",6,"~","2010_12","$",0.01,0.17,-0.09,0.15,0.47,0.83,4200,247.05882352941174,"~",280,89.361702127659584,50.602409638554221,1600,-152.94117647058823,9999.99,213.33333333333334,76.59574468085107,0.15441176470588233,null,2.8000028000028002E-2,0.4188829787234043,0.6606425702811245,null,null,null,null,null,null,null,null,"CCOI ","US19239V3024","Cogent+Communications+Grou/A3A7E","/COGENT-COMMUNICATIONS-GRO-8712/"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",32.69,"2014-01-17T22:02:08",4,"~","2010_12","$",-1.02,-0.56999999999999995,0.41,2.27,2.97,1.91,"~","~",79.731707317073173,14.400881057268721,11.006734006734005,17.115183246073297,"~",9999.99,453.65853658536588,30.837004405286351,-35.690235690235703,null,7.973178704886022E-3,3.1743877599355784E-2,0.35693265993265982,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P./AE995","/THE-BLACKSTONE-GROUP-L-P-51975/"]
["z","CARLYLE GROUP LP","The Carlyle Group LP","USD",35.83,"2014-01-17T22:00:02",8,"~","2010_12","$","~","~",0.41,2.7,3.06,3.28,null,null,87.390243902439025,13.270370370370369,11.709150326797385,10.923780487804878,null,null,558.53658536585374,13.333333333333327,7.1895424836601221,"ns","ns",2.3759178392366159E-2,0.87818627450980424,1.5193985587583168,null,null,null,null,null,null,null,null,"CG ","US14309L1026","The+Carlyle+Group+LP/D6558","/CARLYLE-GROUP-LP-10531255/"]
["z","NAUTILUS, INC.","Nautilus, Inc.","USD",8.92,"2014-01-17T22:06:14",9,"~","2010_12","$",-0.32,0.05,0.55000000000000004,1.53,0.38,0.48,"~",178.39999999999998,16.218181818181815,5.8300653594771239,23.473684210526315,18.583333333333332,9999.99,1000,178.18181818181819,-75.163398692810446,26.315789473684205,1.784001784001784E-2,1.6218181818181816E-2,3.2719754568494061E-2,"ns",0.70616666666666672,null,null,null,null,null,null,null,null,"NLS ","US63910B1026","Nautilus%2C+Inc./A1E95","/NAUTILUS-INC-13743/"]
["z","CROSS COUNTRY HEALTH..","Cross Country Healthcare, Inc.","USD",10.56,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.09,0.13,-1.37,0.03,0.11,0.21,"~",81.230769230769226,"~",352.00000000000006,96,50.285714285714292,9999.99,-1153.8461538461538,9999.99,266.66666666666669,90.909090909090907,8.1230850461619687E-3,null,3.5200035200035208E-2,0.36,0.55314285714285727,null,null,null,null,null,null,null,null,"CCRN ","US2274831047","Cross+Country+Healthcare%2C+/A2CD4","/CROSS-COUNTRY-HEALTHCARE-8717/"]
["z","OMEGA PROTEIN CORPOR..","Omega Protein Corporation","USD",11.37,"2014-01-17T22:05:11",6,"~","2010_12","$",0.97,"~",0.2,0.92,1.03,1.2,11.721649484536082,null,56.849999999999994,12.358695652173912,11.038834951456309,9.4749999999999996,null,null,359.99999999999994,11.956521739130432,16.50485436893203,"ns","ns",3.4329710144927542E-2,0.92324801412180058,0.57407352941176504,null,null,null,null,null,null,null,null,"OME ","US68210P1075","Omega+Protein+Corporation/A1A59","/OMEGA-PROTEIN-CORPORATION-13905/"]
["z","DCT INDUSTRIAL TRUST..","DCT Industrial Trust Inc.","USD",7.04,"2014-01-17T22:05:42",7,"~","2010_12","$",-0.18,-0.11,-0.06,0.01,0.03,0.06,"~","~","~",704,234.66666666666669,117.33333333333334,"~","~",9999.99,199.99999999999994,100,null,null,7.0400070400070403E-2,1.1733333333333338,1.1733333333333333,null,null,null,null,null,null,null,null,"DCT ","US2331531051","DCT+Industrial+Trust+Inc./AD896","/DCT-INDUSTRIAL-TRUST-INC-38916/"]
["z","LAM RESEARCH CORPORA..","Lam Research Corporation","USD",54.23,"2014-01-17T22:00:03",7,"~","2011_06","$",5.79,1.35,0.66,3.53,4.0599999999999996,4.4000000000000004,9.3661485319516409,40.170370370370364,82.166666666666657,15.362606232294617,13.357142857142858,12.324999999999998,-76.683937823834185,-51.111111111111107,434.84848484848476,15.014164305949004,8.3743842364532206,"ns","ns",3.5328641509806441E-2,0.8896361185983831,1.4717499999999963,null,null,null,null,null,null,null,null,"LRCX ","US5128071082","Lam+Research+Corporation/51240","/LAM-RESEARCH-CORPORATION-4877/"]
["z","CRESCENT FINANCIAL B..","Crescent Financial Bancshares Inc","USD",4.78,"2014-07-24",6,"~","2010_12","$",-1.21,-1.58,0.01,0.12,0.32,0.43,"~","~",478,39.833333333333336,14.9375,11.116279069767442,"~",9999.99,1100,166.66666666666669,34.374999999999993,null,4.7800047800047804E-2,3.6212121212121216E-2,8.9624999999999996E-2,0.32338266384778019,null,null,null,null,null,null,null,null,"~","US2257431039","Crescent+Financial+Bancsha/A24A3","/CRESCENT-FINANCIAL-BANCSH-11900126/"]
["z","THE HANOVER INSURANC..","The Hanover Insurance Group, Inc.","USD",59.2,"2014-01-17T22:02:46",6,"~","2010_12","$",3.34,0.81,1.23,5.12,4.6399999999999997,5.3,17.724550898203596,73.086419753086417,48.130081300813011,11.5625,12.758620689655174,11.169811320754718,-75.748502994011972,51.851851851851841,316.26016260162601,-9.3750000000000089,14.224137931034486,"ns",0.92822299651567974,3.656008997429306E-2,"ns",0.78527158376214967,null,null,null,null,null,null,null,null,"THG ","US4108671052","The+Hanover+Insurance+Grou/A0B6A","/THE-HANOVER-INSURANCE-GRO-11552/"]
["z","DELEK LOGISTICS PART..","Delek Logistics Partners LP","USD",32.24,"2014-01-17T22:06:12",6,"~","2010_12","$","~","~",0.34,1.94,2.1,2.65,null,null,94.82352941176471,16.618556701030929,15.352380952380953,12.166037735849057,null,null,470.58823529411757,8.2474226804123791,26.190476190476179,"ns","ns",3.5314432989690732E-2,1.8614761904761887,0.46452144082332786,null,null,null,null,null,null,null,null,"DKL ","US24664T1034","Delek+Logistics+Partners+L/DFFA4","/DELEK-LOGISTICS-PARTNERS-11846056/"]
["z","CANFOR PULP PRODUCTS..","Canfor Pulp Products Inc","CAD",11.95,"2014-01-17",6,"~","2010_12","CAD",2.5,1.94,0.14000000000000001,0.65,0.99,0.95,4.7799999999999994,6.1597938144329891,85.357142857142847,18.384615384615383,12.070707070707071,12.578947368421053,-22.400000000000002,-92.783505154639172,364.28571428571428,52.307692307692299,-4.0404040404040442,"ns","ns",5.0467571644042232E-2,0.23076351752822344,"ns",null,null,null,null,null,null,null,null,"CFX ","CA1375842079","Canfor+Pulp+Products+Inc/ACA2B","/CANFOR-PULP-PRODUCTS-INC-1409416/"]
["z","HARRIS CORPORATION","Harris Corporation","USD",70.540000000000006,"2014-01-17T22:03:16",6,"~","2011_06","$",4.5999999999999996,0.26,1.01,4.78,4.76,4.05,15.334782608695654,271.30769230769232,69.841584158415841,14.757322175732218,14.819327731092439,17.417283950617286,-94.347826086956516,288.46153846153845,373.26732673267327,-0.41841004184101388,-14.915966386554622,"ns",0.24211749174917493,3.9535531558327695E-2,"ns","ns",null,null,null,null,null,null,null,null,"HRS ","US4138751056","Harris+Corporation/4190N","/HARRIS-CORPORATION-12981/"]
["z","WESTERN FOREST PRODU..","Western Forest Products, Inc.","CAD",2.29,"2014-01-17",6,"~","2010_12","CAD","~","~",0.06,0.21,0.28000000000000003,0.28000000000000003,null,null,38.166666666666671,10.904761904761905,8.178571428571427,8.178571428571427,null,null,250,33.333333333333357,0,"ns","ns",4.361904761904762E-2,0.24535714285714263,"ns",null,null,null,null,null,null,null,null,"WEF ","CA9582112038","Western+Forest+Products%2C+I/A29F8","/WESTERN-FOREST-PRODUCTS-1412184/"]
["z","CIENA CORPORATION","Ciena Corporation","USD",24.02,"2014-12-30",6,"~","2011_10","$",-2.04,-1.45,-0.83,0.06,0.59,1.22,"~","~","~",400.33333333333331,40.711864406779661,19.688524590163933,"~","~",9999.99,883.33333333333337,106.77966101694916,null,null,4.0033373366706697E-2,4.608890310201471E-2,0.1843845953682019,null,null,null,null,null,null,null,null,"~","US1717793095","Ciena+Corporation/A12BB","/CIENA-CORPORATION-8788/"]
["z","ZARGON OIL AND GAS L..","Zargon Oil and Gas Ltd","CAD",8.08,"2014-01-17",6,"~","2010_12","CAD",0.38,0.36,-0.18,0.02,0.28000000000000003,0.26,21.263157894736842,22.444444444444446,"~",404,28.857142857142854,31.076923076923077,-5.2631578947368469,-150.00000000000003,9999.99,1300,-7.1428571428571477,"ns",null,4.0400040400040402E-2,2.2197802197802194E-2,"ns",null,null,null,null,null,null,null,null,"ZAR ","CA9891332020","Zargon+Oil+and+Gas+Ltd/A2A47","/ZARGON-OIL-AND-GAS-LTD-1412333/"]
["z","EZCORP INC","EZCORP Inc","USD",10.4,"2014-01-17T22:00:01",5,"~","2011_09","$",2.4300000000000002,2.81,0.63,1.49,1.97,1.95,4.2798353909465021,3.7010676156583631,16.50793650793651,6.9798657718120811,5.2791878172588831,5.3333333333333339,15.637860082304522,-77.580071174377224,136.50793650793651,32.214765100671137,-1.0152284263959401,0.23667353436973224,"ns",5.1131574840018734E-2,0.16387478849407786,"ns",null,null,null,null,null,null,null,null,"EZPW ","US3023011063","EZCORP+Inc/A02FE","/EZCORP-INC-9242/"]
["z","INTERFACE, INC.","Interface, Inc.","USD",21.6,"2014-01-17T22:00:03",6,"~","2010_12","$",0.13,0.59,0.09,0.72,1.02,1.23,166.15384615384616,36.610169491525426,240.00000000000003,30.000000000000004,21.176470588235293,17.560975609756099,353.84615384615381,-84.745762711864415,700,41.666666666666671,20.588235294117645,0.10346352247605013,"ns",4.2857142857142864E-2,0.50823529411764701,0.85296167247386778,null,null,null,null,null,null,null,null,"TILE ","US4586653044","Interface%2C+Inc./45925","/INTERFACE-INC-10587073/"]
["z","BARNES GROUP INC.","Barnes Group Inc.","USD",40.49,"2014-01-17T22:02:15",8,"~","2010_12","$",0.95,1.1599999999999999,1.72,4.96,2.2999999999999998,2.62,42.621052631578948,34.90517241379311,23.540697674418606,8.1633064516129039,17.604347826086958,15.454198473282442,22.105263157894733,48.275862068965523,188.37209302325584,-53.629032258064527,13.913043478260883,1.5790435139573076,0.48762873754152819,4.3336071286340101E-2,"ns",1.1107705152671745,null,null,null,null,null,null,null,null,"B ","US0678061096","Barnes+Group+Inc./0978N","/BARNES-GROUP-INC-11749/"]
["z","IDEX CORPORATION","IDEX Corporation","USD",73.44,"2014-01-17T22:02:56",6,"~","2010_12","$",1.9,2.3199999999999998,0.45,3.05,3.34,3.69,38.652631578947371,31.655172413793103,163.19999999999999,24.078688524590163,21.988023952095809,19.902439024390244,22.105263157894733,-80.603448275862064,577.77777777777771,9.5081967213114762,10.479041916167668,1.4320197044334977,"ns",4.1674653215636827E-2,2.3125335535824898,1.8992613240418112,null,null,null,null,null,null,null,null,"IEX ","US45167R1041","IDEX+Corporation/4554N","/IDEX-CORPORATION-13044/"]
["z","PILGRIM'S PRIDE CORP..","Pilgrim's Pride Corporation","USD",16.079999999999998,"2014-01-17T22:00:02",5,"~","2010_12","$",0.41,-2.3199999999999998,0.7,2.06,1.71,1.1499999999999999,39.219512195121951,"~",22.971428571428572,7.8058252427184458,9.4035087719298236,13.982608695652173,-665.85365853658539,9999.99,194.28571428571431,-16.990291262135926,-32.748538011695913,null,2.2971451542880116E-3,4.0177041690462587E-2,"ns","ns",null,null,null,null,null,null,null,null,"PGPDQ ","US72147K1088","Pilgrim+s+Pride+Corporatio/7090N","/PILGRIM-S-PRIDE-CORPORATI-12243603/"]
["z","ANNALY CAPITAL MANAG..","Annaly Capital Management, Inc.","USD",10.199999999999999,"2014-01-17T22:00:16",6,"~","2010_12","$",2.04,0.37,1.71,3.02,1.26,1.18,5,27.567567567567565,5.9649122807017543,3.3774834437086092,8.0952380952380949,8.6440677966101696,-81.862745098039213,362.16216216216213,76.608187134502927,-58.278145695364238,-6.3492063492063542,"ns",1.6470280178057083E-2,4.408776098276123E-2,"ns","ns",null,null,null,null,null,null,null,null,"NLY ","US0357104092","Annaly+Capital+Management%2C/A1A41","/ANNALY-CAPITAL-MANAGEMENT-13744/"]
["z","UNITED PARCEL SERVIC..","United Parcel Service, Inc.","USD",99.91,"2014-01-17T22:02:33",3,"~","2010_12","$",3.48,3.84,0.83,4.74,5.39,6.13,28.709770114942529,26.018229166666668,120.37349397590361,21.078059071729957,18.53617810760668,16.298531810766722,10.344827586206893,-78.385416666666657,471.08433734939757,13.71308016877636,13.729128014842304,2.5150954861111119,"ns",4.4743705957892239E-2,1.3517151420008575,1.1871498170274677,null,null,null,null,null,null,null,null,"UPS ","US9113121068","United+Parcel+Service%2C+Inc/A2124","/UNITED-PARCEL-SERVICE-IN-14758/"]
["z","CONSOLIDATED COMMUNI..","Consolidated Communications Holdings Inc","USD",19.71,"2014-01-17T22:00:02",6,"~","2010_12","$",1.0900000000000001,0.88,0.15,0.89,0.82,0.93,18.082568807339449,22.397727272727273,131.4,22.146067415730339,24.036585365853661,21.193548387096772,-19.266055045871568,-82.954545454545453,493.33333333333337,-7.8651685393258495,13.414634146341475,"ns","ns",4.4890677194047983E-2,"ns",1.5798826979472125,null,null,null,null,null,null,null,null,"CNSL ","US2090341072","Consolidated+Communication/AAD31","/CONSOLIDATED-COMMUNICATIO-8839/"]
["z","THE DOW CHEMICAL COM..","The Dow Chemical Company","USD",43.07,"2014-01-17T22:01:14",6,"~","2010_12","$",1.72,2.0499999999999998,0.7,2.87,2.78,3.33,25.040697674418606,21.009756097560977,61.528571428571432,15.006968641114982,15.492805755395684,12.933933933933934,19.1860465116279,-65.853658536585371,310,-3.1358885017421705,19.784172661870514,1.0950539541759059,"ns",4.840957626166123E-2,"ns",0.65375156975156945,null,null,null,null,null,null,null,null,"DOW ","US2605431038","The+Dow+Chemical+Company/A28DB","/THE-DOW-CHEMICAL-COMPANY-12332/"]
["z","AMERICAN INTERNATION..","American International Group Inc","USD",50.89,"2014-01-17T22:00:18",6,"~","2010_12","$","~",9.44,2.04,5.76,4.37,5.1100000000000003,null,5.3908898305084749,24.946078431372548,8.8350694444444446,11.645308924485125,9.9589041095890405,null,-78.389830508474574,182.35294117647055,-24.131944444444439,16.93363844393593,"ns","ns",4.8450380824372773E-2,"ns",0.58811366160681211,null,null,null,null,null,null,null,null,"AIG ","US0268747849","American+International+Gro/0445N","/AMERICAN-INTERNATIONAL-GR-4815/"]
["z","MOLINA HEALTHCARE, I..","Molina Healthcare, Inc.","USD",37.630000000000003,"2014-01-17T22:02:16",3,"~","2010_12","$",1.32,0.45,0.21,1.22,2.02,2.75,28.507575757575758,83.62222222222222,179.1904761904762,30.844262295081968,18.628712871287131,13.683636363636365,-65.909090909090921,-53.333333333333336,480.95238095238091,65.573770491803288,36.138613861386141,"ns","ns",6.4131634474922913E-2,0.2840878712871287,0.37864308841843092,null,null,null,null,null,null,null,null,"MOH ","US60855R1005","Molina+Healthcare%2C+Inc./A74A0","/MOLINA-HEALTHCARE-INC-13588/"]
["z","1ST CENTURY BANCSHAR..","1st Century Bancshares, Inc.","USD",7.2882999999999996,"2014-01-17T21:55:52",6,"~","2010_12","$","~","~",0.33,0.84,0.4,0.57999999999999996,null,null,22.085757575757572,8.6765476190476196,18.220749999999999,12.566034482758621,null,null,154.54545454545453,-52.380952380952372,44.999999999999986,"ns","ns",5.6142366946778717E-2,"ns",0.27924521072796943,null,null,null,null,null,null,null,null,"FCTY ","US31943X1028","1st+Century+Bancshares%2C+In/B0D67","/1ST-CENTURY-BANCSHARES-I-770340/"]
["z","AMAZON.COM, INC.","Amazon.com, Inc.","USD",399.61,"2014-01-17T22:00:03",6,"~","2010_12","$",2.5299999999999998,1.37,-0.09,0.75,2.63,5.25,157.94861660079053,291.68613138686129,"~",532.81333333333339,151.9429657794677,76.116190476190482,-45.849802371541493,-106.56934306569343,9999.99,250.66666666666663,99.619771863117876,"ns",null,5.3281386614719956E-2,0.60615544858830206,0.764067102871683,null,null,null,null,null,null,null,null,"AMZN ","US0231351067","Amazon.com%2C+Inc./A13EF","/AMAZON-COM-INC-12864605/"]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",81.09,"2014-01-17T22:01:27",7,"~","2010_12","$",-0.44,1.38,0.79,3.8,5.86,7.35,"~",58.760869565217398,102.64556962025317,21.339473684210528,13.837883959044369,11.03265306122449,9999.99,-42.75362318840579,381.01265822784802,54.210526315789487,25.426621160409546,5.8760928326145722E-3,"ns",5.6007256513376479E-2,0.25526193710858541,0.43390165730721836,null,null,null,null,null,null,null,null,"URI ","US9113631090","United+Rentals%2C+Inc./A1A04","/UNITED-RENTALS-INC-14759/"]
["z","CITI TRENDS, INC.","Citi Trends, Inc.","USD",16.78,"2014-01-17T22:00:03",8,"~","2011_01","$",1.44,-0.69,-0.15,0.06,0.45,0.67,11.652777777777779,"~","~",279.66666666666669,37.288888888888891,25.044776119402986,-147.91666666666669,"~",9999.99,650.00000000000011,48.888888888888893,null,null,2.7966694633361301E-2,5.7367521367521358E-2,0.5122795115332428,null,null,null,null,null,null,null,null,"CTRN ","US17306X1028","Citi+Trends%2C+Inc./AA960","/CITI-TRENDS-INC-8953/"]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",11.68,"2014-01-17T22:04:04",6,"~","2010_12","$",0.44,2,0.2,0.76,1.01,1.41,26.545454545454543,5.84,58.4,15.368421052631579,11.564356435643564,8.2836879432624109,354.54545454545456,-90,280,32.894736842105267,39.603960396039597,1.647179487179487E-2,"ns",5.4887218045112783E-2,0.35155643564356431,0.2091631205673759,null,null,null,null,null,null,null,null,"SRI ","US86183P1021","Stoneridge%2C+Inc./A15BB","/STONERIDGE-INC-14472/"]
["z","OLYMPIC STEEL, INC.","Olympic Steel, Inc.","USD",30.43,"2014-01-17T22:00:02",6,"~","2010_12","$",0.2,2.2799999999999998,0.21,1.1599999999999999,1.75,2.38,152.14999999999998,13.346491228070176,144.9047619047619,26.232758620689658,17.388571428571428,12.785714285714286,1039.9999999999998,-90.789473684210535,452.38095238095235,50.862068965517246,35.999999999999993,1.2833164642375173E-2,"ns",5.798820326678767E-2,0.34187699757869244,0.35515873015873023,null,null,null,null,null,null,null,null,"ZEUS ","US68162K1060","Olympic+Steel%2C+Inc./A0868","/OLYMPIC-STEEL-INC-11468/"]
["z","EURONET WORLDWIDE, I..","Euronet Worldwide, Inc.","USD",47.11,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.75,0.71,0.4,1.98,1.86,2.2400000000000002,"~",66.352112676056336,117.77499999999999,23.792929292929294,25.327956989247308,21.031249999999996,9999.99,-43.661971830985905,395,-6.0606060606060543,20.430107526881724,6.635217902823537E-3,"ns",6.023526403273239E-2,"ns",1.0294243421052629,null,null,null,null,null,null,null,null,"EEFT ","US2987361092","Euronet+Worldwide%2C+Inc./A1317","/EURONET-WORLDWIDE-INC-9143/"]
["z","WEST FRASER TIMBER C..","West Fraser Timber Co. Ltd.","CAD",57.16,"2014-01-17",3,"~","2010_12","CAD",1.92,0.74,1.01,3.53,3.83,4.3499999999999996,29.770833333333332,77.243243243243242,56.594059405940591,16.192634560906516,14.924281984334202,13.140229885057472,-61.458333333333336,36.486486486486491,249.50495049504946,8.498583569405108,13.577023498694505,"ns",1.5510964429776308,6.4899051216331688E-2,1.7560905134899893,0.96782847038019548,null,null,null,null,null,null,null,null,"WFT ","CA9528451052","West+Fraser+Timber+Co.+Ltd/A293A","/WEST-FRASER-TIMBER-CO-LT-1412196/"]
["z","SUSSER PETROLEUM PAR..","Susser Petroleum Partners LP","USD",33.840000000000003,"2014-01-17T22:04:06",7,"~","2010_12","$","~","~",0.42,1.72,2,2.0699999999999998,null,null,80.571428571428584,19.674418604651166,16.920000000000002,16.347826086956523,null,null,309.52380952380952,16.279069767441861,3.499999999999992,"ns","ns",6.3563506261180694E-2,1.0393714285714286,4.6708074534161605,null,null,null,null,null,null,null,null,"SUSP ","US8692391035","Susser+Petroleum+Partners+/DF888","/SUSSER-PETROLEUM-PARTNERS-11501638/"]
["z","DHX MEDIA LTD.","DHX Media Ltd.","CAD",5.41,"2014-01-17",7,"~","2011_06","CAD",0.03,0.05,0.02,0.14000000000000001,0.27,0.39,180.33333333333334,108.2,270.5,38.642857142857139,20.037037037037035,13.871794871794872,66.666666666666686,-60,600,92.857142857142847,44.444444444444443,1.6229999999999996,"ns",6.4404761904761895E-2,0.21578347578347579,0.31211538461538463,null,null,null,null,null,null,null,null,"DHX ","CA2524061033","DHX+Media+Ltd./AC460","/DHX-MEDIA-LTD-1409738/"]
["z","GULFMARK OFFSHORE, I..","GulfMark Offshore, Inc.","USD",44.15,"2014-01-17T22:10:35",6,"~","2010_12","$",-1.36,1.91,0.73,2.65,4.38,5.05,"~",23.115183246073297,60.479452054794521,16.660377358490567,10.079908675799087,8.7425742574257423,9999.99,-61.780104712041883,263.01369863013696,65.283018867924525,15.296803652968036,2.3115206361279659E-3,"ns",6.334414308176102E-2,0.15440322538073747,0.57152948130633963,null,null,null,null,null,null,null,null,"GLF ","US4026292080","GulfMark+Offshore%2C+Inc./A13D7","/GULFMARK-OFFSHORE-INC-57250/"]
["z","MCGRAW HILL FINANCIA..","McGraw Hill Financial Inc","USD",76.75,"2014-01-17T22:00:23",6,"~","2010_12","$",2.65,3,1.53,5.0999999999999996,3.73,4.24,28.962264150943398,25.583333333333332,50.163398692810453,15.049019607843139,20.576407506702413,18.101415094339622,13.207547169811324,-49,233.33333333333331,-26.862745098039209,13.67292225201073,1.937023809523809,"ns",6.4495798319327738E-2,"ns",1.3238878098409168,null,null,null,null,null,null,null,null,"MHFI ","US5806451093","McGraw+Hill+Financial+Inc/5848N","/MCGRAW-HILL-FINANCIAL-INC-13525/"]
["z","NATUS MEDICAL INC","Natus Medical Inc","USD",25.66,"2014-01-17T22:00:01",9,"~","2010_12","$",0.41,-0.41,0.12,0.73,0.99,1.1399999999999999,62.585365853658544,"~",213.83333333333334,35.150684931506852,25.91919191919192,22.508771929824565,-200,9999.99,508.33333333333331,35.616438356164387,15.151515151515143,null,2.1383354716688053E-2,6.9148888389849547E-2,0.72773115773115771,1.485578947368422,null,null,null,null,null,null,null,null,"BABY ","US6390501038","Natus+Medical+Inc/A2738","/NATUS-MEDICAL-INC-8516/"]
["z","INFORMATION SERVICES..","Information Services Group, Inc.","USD",4.96,"2014-01-17T22:00:03",6,"~","2010_12","$",-1.66,"~",0.02,0.13,0.21,0.26,"~",null,248,38.153846153846153,23.61904761904762,19.076923076923077,null,null,550,61.538461538461533,23.809523809523821,"ns","ns",6.9370629370629364E-2,0.38380952380952388,0.80123076923076886,null,null,null,null,null,null,null,null,"III ","US45675Y1047","Information+Services+Group/ACE87","/INFORMATION-SERVICES-GROU-879237/"]
["z","THE GOODYEAR TIRE & ..","The Goodyear Tire & Rubber Company","USD",24.53,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.89,1.26,0.74,2.08,2.81,3.35,"~",19.468253968253968,33.148648648648653,11.793269230769232,8.7295373665480422,7.3223880597014928,9999.99,-41.269841269841272,181.08108108108109,35.096153846153847,19.217081850533809,1.9468273436527405E-3,"ns",6.5127009184845E-2,0.24873202359479352,0.3810353786622443,null,null,null,null,null,null,null,null,"GT ","US3825501014","The+Goodyear+Tire+_+Rubber/3931N","/THE-GOODYEAR-TIRE-RUBBE-12202146/"]
["z","UNITED FINANCIAL BAN..","United Financial Bancorp, Inc.","USD",18.940000000000001,"2014-01-17T22:00:03",6,"~","2010_12","$",0.65,0.74,0.24,0.94,1.1000000000000001,1.21,29.138461538461538,25.594594594594597,78.916666666666671,20.148936170212767,17.218181818181819,15.652892561983473,13.846153846153841,-67.567567567567565,291.66666666666663,17.021276595744698,9.9999999999999876,1.8484984984984993,"ns",6.908206686930092E-2,1.0115681818181808,1.5652892561983491,null,null,null,null,null,null,null,null,"UBNK ","US91030T1097","United+Financial+Bancorp%2C+/AADFA","/UNITED-FINANCIAL-BANCORP-11209/"]
["z","GMP CAPITAL INC.","GMP Capital Inc.","CAD",7.76,"2014-01-17",6,"~","2010_12","CAD",0.27,0.28000000000000003,-0.04,0.01,0.5,0.55000000000000004,28.740740740740737,27.714285714285712,"~",776,15.52,14.109090909090908,3.7037037037037068,-114.28571428571428,9999.99,4900,10.000000000000009,7.482857142857136,null,7.7600077600077602E-2,3.1673469387755102E-3,1.4109090909090896,null,null,null,null,null,null,null,null,"GMP ","CA3801341064","GMP+Capital+Inc./A836B","/GMP-CAPITAL-INC-1410185/"]
["z","ENDURANCE SPECIALTY ..","Endurance Specialty Holdings Ltd.","USD",54.2,"2014-01-17T22:01:38",6,"~","2010_12","$",6.38,-2.95,3,6.44,4.93,5.0999999999999996,8.4952978056426343,"~",18.066666666666666,8.4161490683229818,10.993914807302232,10.627450980392158,-146.23824451410658,9999.99,114.66666666666667,-23.447204968944106,3.448275862068964,null,1.80666847333514E-3,7.3396648851653909E-2,"ns",3.0819607843137273,null,null,null,null,null,null,null,null,"ENH ","BMG303971060","Endurance+Specialty+Holdin/A65FE","/ENDURANCE-SPECIALTY-HOLDI-12457/"]
["z","ADDUS HOMECARE CORPO..","Addus Homecare Corporation","USD",24.76,"2014-01-17T22:00:03",5,"~","2010_12","$",0.56999999999999995,-0.18,0.71,1.92,1.1100000000000001,1.4,43.438596491228076,"~",34.87323943661972,12.895833333333334,22.306306306306304,17.685714285714287,-131.57894736842107,9999.99,170.42253521126759,-42.187499999999993,26.12612612612611,null,3.4873274309894032E-3,7.5669765840220393E-2,"ns",0.67693596059113348,null,null,null,null,null,null,null,null,"ADUS ","US0067391062","Addus+Homecare+Corporation/B43B6","/ADDUS-HOMECARE-CORPORATIO-5685495/"]
["z","ALLIANCEBERNSTEIN HO..","AllianceBernstein Holding LP","USD",22.81,"2014-01-17T22:04:55",6,"~","2010_12","$",1.32,-0.9,0.51,1.48,1.73,2.0099999999999998,17.280303030303028,"~",44.725490196078425,15.412162162162161,13.184971098265896,11.348258706467663,-168.18181818181819,9999.99,190.19607843137254,16.891891891891891,16.184971098265883,null,4.4725534921613349E-3,8.1033017553636108E-2,0.78055028901734103,0.70116027007818116,null,null,null,null,null,null,null,null,"AB ","US01881G1067","AllianceBernstein+Holding+/0280N","/ALLIANCEBERNSTEIN-HOLDING-9668408/"]
["z","HORIZON TECHNOLOGY F..","Horizon Technology Finance Corp","USD",14.43,"2014-01-17T22:00:03",6,"~","2010_12","$",1.85,1.44,0.47,1.18,1.45,1.57,7.8,10.020833333333334,30.702127659574469,12.228813559322035,9.9517241379310342,9.1910828025477702,-22.162162162162168,-67.361111111111114,151.06382978723406,22.881355932203391,8.2758620689655249,"ns","ns",8.0951301026497974E-2,0.43492720306513405,1.1105891719745211,null,null,null,null,null,null,null,null,"HRZN ","US44045A1025","Horizon+Technology+Finance/CFF3C","/HORIZON-TECHNOLOGY-FINANC-6809416/"]
["z","GRUPO KUO SAB DE CV","Grupo Kuo SAB de CV","MXN",28.64,"2014-01-17",6,"~","2010_12","MXN",1.1000000000000001,0.28000000000000003,0.85,2.21,1.46,2.02,26.036363636363635,102.28571428571428,33.694117647058825,12.959276018099548,19.616438356164384,14.178217821782178,-74.545454545454547,203.57142857142853,160,-33.936651583710407,38.356164383561648,"ns",0.165514963880289,8.0995475113122176E-2,"ns",0.3696463932107496,null,null,null,null,null,null,null,null,"KUO B ","MX01KU000012","Grupo+Kuo+SAB+de+CV/A5221","/GRUPO-KUO-SAB-DE-CV-6492887/"]
["z","HORNBECK OFFSHORE SE..","Hornbeck Offshore Services, Inc.","USD",46.03,"2014-01-17T22:00:07",6,"~","2010_12","$",1.34,-0.09,1.03,2.94,4.29,5.52,34.350746268656714,"~",44.689320388349515,15.656462585034014,10.729603729603729,8.3387681159420293,-106.71641791044777,9999.99,185.43689320388347,45.91836734693878,28.671328671328659,null,4.4689365077714592E-3,8.4430138547565634E-2,0.23366692566692565,0.29083996111700261,null,null,null,null,null,null,null,null,"HOS ","US4405431069","Hornbeck+Offshore+Services/A891F","/HORNBECK-OFFSHORE-SERVICE-12962/"]
["z","SELECTIVE INSURANCE ..","Selective Insurance Group","USD",25.75,"2014-01-17T22:00:02",6,"~","2010_12","$",1.2,0.36,0.68,1.85,1.84,2.08,21.458333333333336,71.527777777777786,37.867647058823529,13.918918918918918,13.994565217391303,12.379807692307692,-70,88.8888888888889,172.05882352941174,-0.54054054054054101,13.043478260869565,"ns",0.42601102941176466,8.0896280896280898E-2,"ns",0.94911858974358976,null,null,null,null,null,null,null,null,"SIGI ","US8163001071","Selective+Insurance+Group/80042","/SELECTIVE-INSURANCE-GROUP-10831/"]
["z","BRUNSWICK CORPORATIO..","Brunswick Corporation","USD",43.01,"2014-01-17T22:02:08",6,"~","2010_12","$",-1.25,0.78,0.56000000000000005,2.06,2.66,3.09,"~",55.141025641025635,76.803571428571416,20.878640776699026,16.169172932330824,13.919093851132686,9999.99,-28.205128205128201,267.85714285714283,29.126213592233015,16.165413533834574,5.5141080782106422E-3,"ns",7.7946925566343042E-2,0.55514160401002488,0.86104161962820869,null,null,null,null,null,null,null,null,"BC ","US1170431092","Brunswick+Corporation/1362N","/BRUNSWICK-CORPORATION-11779/"]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",9.08,"2014-01-17T22:05:15",6,"~","2010_12","$",-0.46,-2.82,-1.98,0.01,0.25,0.47,"~","~","~",908,36.32,19.319148936170215,"~","~",9999.99,2400,87.999999999999986,null,null,9.0800090800090799E-2,1.5133333333333334E-2,0.21953578336557067,null,null,null,null,null,null,null,null,"ELY ","US1311931042","Callaway+Golf+Co/A0090","/CALLAWAY-GOLF-CO-12444/"]
["z","CARDINAL HEALTH, INC..","Cardinal Health Inc","USD",67.680000000000007,"2014-01-17T22:01:59",6,"~","2011_06","$",2.72,3.06,0.97,3.33,3.77,4.34,24.882352941176471,22.117647058823533,69.773195876288668,20.324324324324326,17.952254641909818,15.594470046082952,12.499999999999995,-68.300653594771234,243.29896907216497,13.213213213213212,15.119363395225459,1.7694117647058833,"ns",8.3536417773705907E-2,1.3586592717627204,1.0314237205918027,null,null,null,null,null,null,null,null,"CAH ","US14149Y1082","Cardinal+Health+Inc/15150","/CARDINAL-HEALTH-INC-11969/"]
["z","ARGO GROUP INTERNATI..","Argo Group International Holdings, Ltd.","USD",46.52,"2014-01-17T22:00:02",6,"~","2010_12","$",2.5099999999999998,-2.75,1.83,4.1900000000000004,3.38,3.82,18.533864541832671,"~",25.420765027322407,11.102625298329356,13.763313609467456,12.178010471204189,-209.5617529880478,9999.99,128.96174863387978,-19.331742243436764,13.017751479289942,null,2.5420790448112854E-3,8.6092391084503062E-2,"ns",0.93549262256068533,null,null,null,null,null,null,null,null,"AGII ","BMG0464B1072","Argo+Group+International+H/70545","/ARGO-GROUP-INTERNATIONAL-57446/"]
["z","VISTEON CORP","Visteon Corp","USD",83.84,"2014-01-17T22:05:13",7,"~","2010_12","$",8.8699999999999992,1.54,1.88,5.44,4.4800000000000004,5.03,9.4520856820744097,54.441558441558442,44.59574468085107,15.411764705882353,18.714285714285712,16.667992047713717,-82.638105975197291,22.077922077922068,189.36170212765961,-17.647058823529409,12.27678571428571,"ns",2.0199249061326672,8.1387970918704547E-2,"ns",1.3576837158864996,null,null,null,null,null,null,null,null,"VC ","US92839U2069","Visteon+Corp/A2524","/VISTEON-CORP-7159569/"]
["z","SKECHERS USA INC","Skechers USA Inc","USD",29.26,"2014-01-17T22:02:18",6,"~","2010_12","$",2.78,-1.39,0.19,0.93,1.71,2.52,10.525179856115109,"~",154,31.462365591397848,17.111111111111111,11.611111111111112,-150,9999.99,389.4736842105263,83.870967741935459,47.368421052631582,null,1.5400015400015401E-2,8.0781749491426913E-2,0.20401709401709409,0.24512345679012346,null,null,null,null,null,null,null,null,"SKX ","US8305661055","Skechers+USA+Inc/A1EB7","/SKECHERS-USA-INC-14408/"]
["z","KB HOME","KB Home","USD",17.88,"2014-01-17T22:03:48",6,"~","2011_11","$",-2.3199999999999998,-0.76,0.46,1.23,1.7,2.19,"~","~",38.869565217391298,14.536585365853657,10.517647058823529,8.1643835616438345,"~",9999.99,167.39130434782606,38.211382113821138,28.823529411764703,null,3.8869604086995387E-3,8.6841938549255621E-2,0.27524906132665833,0.28325412356723512,null,null,null,null,null,null,null,null,"KBH ","US48666K1097","KB+Home/5030N","/KB-HOME-13230/"]
["z","PROFIRE ENERGY, INC.","Profire Energy, Inc.","USD",3.39,"2014-01-17T21:57:06",8,"~","2011_03","$","~",7.0000000000000007E-2,0.03,0.15,0.18,0.27,null,48.428571428571423,113.00000000000001,22.6,18.833333333333336,12.555555555555555,null,-57.142857142857153,400,20,50.000000000000014,"ns","ns",5.6500000000000002E-2,0.94166666666666676,0.25111111111111106,null,null,null,null,null,null,null,null,"PFIE ","US74316X1019","Profire+Energy%2C+Inc./B19B2","/PROFIRE-ENERGY-INC-5030997/"]
["z","APOLLO GLOBAL MANAGE..","Apollo Global Management LLC","USD",35.06,"2014-01-17T22:00:43",6,"~","2010_12","$","~",-4.18,2.06,4.0199999999999996,2.34,2.4500000000000002,null,"~",17.019417475728154,8.7213930348258728,14.982905982905985,14.310204081632653,null,9999.99,95.145631067961133,-41.791044776119399,4.7008547008547144,null,1.701943449516265E-3,9.1663620672149504E-2,"ns",3.044170686456392,null,null,null,null,null,null,null,null,"APO ","US0376123065","Apollo+Global+Management+L/CC9E1","/APOLLO-GLOBAL-MANAGEMENT-7693485/"]
["z","TREX COMPANY, INC.","Trex Company, Inc.","USD",69.989999999999995,"2014-01-17T22:07:03",6,"~","2010_12","$",-0.66,-0.75,0.16,1.19,2.73,3.84,"~","~",437.43749999999994,58.815126050420169,25.637362637362635,18.2265625,"~",9999.99,643.75,129.41176470588235,40.659340659340657,null,4.3743793743793738E-2,9.136330260259444E-2,0.19810689310689308,0.44827491554054055,null,null,null,null,null,null,null,null,"TREX ","US89531P1057","Trex+Company%2C+Inc./A1E5C","/TREX-COMPANY-INC-14692/"]
["z","GENTIUM S.P.A. (ADR)","Gentium S.p.A. (ADR)","USD",56.97,"2014-01-17T22:00:02",6,"~","2010_12","$",0.38,0.24,0.06,0.63,2.19,3.8,149.92105263157893,237.375,949.5,90.428571428571431,26.013698630136986,14.992105263157896,-36.842105263157897,-75,950.00000000000023,247.61904761904762,73.515981735159812,"ns","ns",9.5187969924812016E-2,0.10505532139093783,0.20392987904543972,null,null,null,null,null,null,null,null,"GENT ","US37250B1044","Gentium+S.p.A.+%28ADR%29/AAA91","/GENTIUM-S-P-A-ADR-17035/"]
["z","PHH CORPORATION","PHH Corporation","USD",23.48,"2014-01-17T22:03:04",4,"~","2010_12","$",0.86,-2.2599999999999998,0.56000000000000005,1.41,1.57,1.91,27.302325581395351,"~",41.928571428571423,16.652482269503547,14.955414012738853,12.293193717277488,-362.7906976744186,9999.99,151.78571428571425,11.347517730496465,21.656050955414003,null,4.1928613357184782E-3,0.10971047142261163,1.3179458598726101,0.56765629812134311,null,null,null,null,null,null,null,null,"PHH ","US6933202029","PHH+Corporation/AA44A","/PHH-CORPORATION-14000/"]
["z","QR ENERGY LP","QR Energy LP","USD",17.41,"2014-01-17T22:02:09",5,"~","2010_12","$","~",0.1,0.19,0.68,1.35,1.1299999999999999,null,174.1,91.631578947368425,25.602941176470587,12.896296296296295,15.407079646017701,null,89.999999999999986,257.89473684210526,98.52941176470587,-16.296296296296308,"ns",1.0181286549707604,9.9276710684273711E-2,0.13088778330569376,"ns",null,null,null,null,null,null,null,null,"QRE ","US74734R1086","QR+Energy+LP/CC260","/QR-ENERGY-LP-7012205/"]
["z","CENTURY CASINOS, INC..","Century Casinos, Inc.","USD",5.62,"2014-01-17T22:00:01",6,"~","2010_12","$",0.04,0.13,0.17,0.39,0.36,0.44,140.5,43.230769230769234,33.058823529411761,14.410256410256411,15.611111111111112,12.772727272727273,225,30.769230769230777,129.41176470588235,-7.6923076923076987,22.222222222222225,0.19213675213675216,1.074411764705882,0.11135198135198136,"ns",0.57477272727272721,null,null,null,null,null,null,null,null,"CNTY ","US1564921005","Century+Casinos%2C+Inc./A1126","/CENTURY-CASINOS-INC-8842/"]
["z","PGT, INC.","PGT, Inc.","USD",10.99,"2014-01-17T22:00:01",6,"~","2010_12","$",-0.28999999999999998,-0.31,0.16,0.51,0.49,0.69,"~","~",68.6875,21.549019607843139,22.428571428571431,15.92753623188406,"~",9999.99,218.75,-3.9215686274509838,40.816326530612237,null,6.8687568687568687E-3,9.8509803921568634E-2,"ns",0.39022463768115956,null,null,null,null,null,null,null,null,"PGTI ","US69336V1017","PGT%2C+Inc./AC338","/PGT-INC-29378/"]
["z","NORTHERN TIER ENERGY..","Northern Tier Energy LP","USD",25.6,"2014-01-17T22:03:22",7,"~","2010_12","$","~","~",1.38,2.66,4.0599999999999996,4.3499999999999996,null,null,18.550724637681164,9.6240601503759393,6.3054187192118238,5.8850574712643686,null,null,92.753623188405825,52.631578947368396,7.1428571428571441,"ns","ns",0.10375939849624057,0.1198029556650247,0.82390804597701151,null,null,null,null,null,null,null,null,"NTI ","US6658261036","Northern+Tier+Energy+LP/DABA9","/NORTHERN-TIER-ENERGY-LP-11105111/"]
["z","OWENS-ILLINOIS INC","Owens-Illinois Inc","USD",33.85,"2014-01-17T22:02:58",6,"~","2010_12","$",-0.28000000000000003,-3.11,1.1100000000000001,2.57,2.96,3.58,"~","~",30.495495495495494,13.171206225680935,11.435810810810812,9.455307262569832,"~",9999.99,131.5315315315315,15.175097276264598,20.945945945945947,null,3.0495525991021486E-3,0.10013725281168384,0.75359060984060966,0.45141466930978552,null,null,null,null,null,null,null,null,"OI ","US6907684038","Owens-Illinois+Inc/A0242","/OWENS-ILLINOIS-INC-13892/"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",27.08,"2014-01-17T22:02:11",4,"~","2010_12","$",-0.12,0.4,0.54,1.5,2.0299999999999998,2.5,"~",67.699999999999989,50.148148148148138,18.053333333333331,13.339901477832512,10.831999999999999,9999.99,35,177.77777777777777,35.333333333333321,23.152709359605922,6.7700067700067687E-3,1.4328042328042325,0.10154999999999999,0.37754438144809011,0.46785021276595717,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc/ACB22","/HERTZ-GLOBAL-HOLDINGS-IN-36719/"]
["z","EASTMAN CHEMICAL COM..","Eastman Chemical Company","USD",79.88,"2014-01-17T22:03:10",6,"~","2010_12","$",2.96,4.8600000000000003,2.93,6.41,6.94,7.7,26.986486486486484,16.436213991769545,27.262798634812285,12.461778471138844,11.510086455331411,10.374025974025972,64.189189189189193,-39.711934156378604,118.77133105802046,8.2683307332293321,10.951008645533138,0.25605891271388342,"ns",0.10492244517366901,1.3920689467674401,0.94731237183868777,null,null,null,null,null,null,null,null,"EMN ","US2774321002","Eastman+Chemical+Company/A0677","/EASTMAN-CHEMICAL-COMPANY-12448/"]
["z","TOURMALINE OIL CORP","Tourmaline Oil Corp","CAD",47.94,"2014-01-17",6,"~","2010_12","CAD",0.12,0.28000000000000003,0.09,0.66,1.26,2.5099999999999998,399.5,171.21428571428569,532.66666666666663,72.636363636363626,38.047619047619044,19.099601593625497,133.33333333333337,-67.857142857142861,633.33333333333337,90.909090909090907,99.206349206349188,1.2841071428571424,"ns",0.11468899521531098,0.41852380952380952,0.19252398406374505,null,null,null,null,null,null,null,null,"TOU ","CA89156V1067","Tourmaline+Oil+Corp/CC88D","/TOURMALINE-OIL-CORP-6908477/"]
["z","SANDISK CORPORATION","SanDisk Corporation","USD",73.69,"2014-01-17T22:00:02",7,"~","2010_12","$",5.44,4.04,1.7,4.3099999999999996,5.1100000000000003,5.14,13.54595588235294,18.240099009900991,43.347058823529409,17.097447795823665,14.420743639921721,14.336575875486382,-25.735294117647062,-57.920792079207914,153.52941176470586,18.561484918793521,0.58708414872797188,"ns","ns",0.11136268679272121,0.77691756360078201,24.41996757457899,null,null,null,null,null,null,null,null,"SNDK ","US80004C1018","SanDisk+Corporation/A0D23","/SANDISK-CORPORATION-4843/"]
["z","NELNET, INC.","Nelnet, Inc.","USD",39.71,"2014-01-17T22:04:11",6,"~","2010_12","$",3.81,"~",3.74,6.05,5.71,5.8,10.42257217847769,null,10.617647058823529,6.5636363636363644,6.9544658493870406,6.8465517241379317,null,null,61.764705882352935,-5.6198347107437989,1.5761821366024493,"ns","ns",0.10626839826839829,"ns",4.3437567049808505,null,null,null,null,null,null,null,null,"NNI ","US64031N1081","Nelnet%2C+Inc./A8012","/NELNET-INC-13757/"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",16.36,"2014-01-17T22:00:16",7,"~","2010_12","$",1.2,1.02,0.87,1.66,0.47,0.62,13.633333333333333,16.03921568627451,18.804597701149426,9.8554216867469879,34.808510638297875,26.387096774193548,-14.999999999999996,-14.705882352941179,90.804597701149419,-71.686746987951807,31.914893617021285,"ns","ns",0.10853439072746683,"ns",0.82679569892473093,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor/1483A","/CABLEVISION-SYSTEMS-CORPO-12223/"]
["z","MAIDEN HOLDINGS, LTD..","Maiden Holdings, Ltd.","USD",11.23,"2014-01-17T22:00:02",6,"~","2010_12","$",0.98,0.39,0.64,1.18,1.28,1.47,11.459183673469388,28.794871794871796,17.546875,9.5169491525423737,8.7734375,7.6394557823129254,-60.204081632653065,64.102564102564102,84.374999999999986,8.4745762711864483,14.843749999999995,"ns",0.27373124999999998,0.11279347143753926,1.035265624999999,0.51465807375581829,null,null,null,null,null,null,null,null,"MHLD ","BMG5753U1128","Maiden+Holdings%2C+Ltd./AFA30","/MAIDEN-HOLDINGS-LTD-3016337/"]
["z","LEXMARK INTERNATIONA..","Lexmark International Inc","USD",35.85,"2014-01-17T22:04:51",6,"~","2010_12","$",4.28,4.12,1.53,3.07,2.94,3.52,8.3761682242990645,8.7014563106796121,23.43137254901961,11.677524429967427,12.193877551020408,10.184659090909092,-3.7383177570093489,-62.864077669902905,100.6535947712418,-4.2345276872964144,19.727891156462587,"ns","ns",0.11601696349253357,"ns",0.51625685736677118,null,null,null,null,null,null,null,null,"LXK ","US5297711070","Lexmark+International+Inc/A0CA1","/LEXMARK-INTERNATIONAL-INC-13443/"]
["z","SLM CORP","SLM Corp","USD",24.47,"2014-01-17T22:00:01",5,"~","2011_12","$",1.18,1.9,3.12,2.52,2.7,"~",20.737288135593221,12.878947368421052,7.8429487179487172,9.7103174603174605,9.0629629629629616,null,61.016949152542374,64.21052631578948,-19.230769230769234,7.1428571428571495,null,0.21107163742690058,0.12214428331231608,"ns",1.2688148148148135,"ns",null,null,null,null,null,null,null,null,"SLM ","US78442P1066","SLM+Corp/7829N","/SLM-CORP-9824767/"]
["z","BGC PARTNERS, INC.","BGC Partners, Inc.","USD",6.1,"2014-01-17T22:00:03",6,"~","2010_12","$",0.24,0.17,0.16,0.38,0.25,1.33,25.416666666666668,35.882352941176464,38.125,16.052631578947366,24.4,4.5864661654135332,-29.166666666666657,-5.8823529411764754,137.5,-34.210526315789473,432,"ns","ns",0.11674641148325357,"ns",1.0616819827346143E-2,null,null,null,null,null,null,null,null,"BGCP ","US05541T1016","BGC+Partners%2C+Inc./A2172","/BGC-PARTNERS-INC-2951722/"]
["z","GRUPO FAMSA SAB DE C..","Grupo Famsa SAB de CV","MXN",21.9,"2014-01-17",6,"~","2010_12","MXN",1.83,0.28999999999999998,0.81,1.73,1.69,2.8,11.967213114754097,75.517241379310349,27.037037037037035,12.658959537572253,12.958579881656805,7.8214285714285712,-84.15300546448087,179.31034482758622,113.58024691358024,-2.3121387283237014,65.680473372781051,"ns",0.15078347578347576,0.11145388288514702,"ns",0.1190830115830116,null,null,null,null,null,null,null,null,"GFAMSA A ","MX01GF010008","Grupo+Famsa+SAB+de+CV/AC508","/GRUPO-FAMSA-SAB-DE-CV-6498775/"]
["z","THE PROVIDENCE SERVI..","The Providence Service Corporation","USD",25.04,"2014-01-17T22:00:01",6,"~","2010_12","$",1.78,1.27,0.64,1.51,1.67,1.81,14.067415730337078,19.716535433070867,39.125,16.58278145695364,14.994011976047904,13.834254143646408,-28.651685393258425,-49.606299212598429,135.9375,10.596026490066219,8.3832335329341401,"ns","ns",0.12198827738448655,1.4150598802395218,1.6502288871349629,null,null,null,null,null,null,null,null,"PRSC ","US7438151026","The+Providence+Service+Cor/A78C3","/THE-PROVIDENCE-SERVICE-CO-10541/"]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",36,"2014-01-17T22:03:13",8,"~","2010_12","$",1.81,1.17,1.24,2.64,3.27,4.41,19.88950276243094,30.76923076923077,29.032258064516128,13.636363636363635,11.009174311926605,8.1632653061224492,-35.35911602209945,5.9829059829059883,112.90322580645163,23.86363636363636,34.862385321100916,"ns",4.8525345622119769,0.12077922077922075,0.46133682830930545,0.23415682062298604,null,null,null,null,null,null,null,null,"AER ","NL0000687663","AerCap+Holdings+N.V./AD9D2","/AERCAP-HOLDINGS-N-V-37139/"]
["z","WHIRLPOOL CORPORATIO..","Whirlpool Corporation","USD",156.84,"2014-01-17T22:05:18",6,"~","2010_12","$",7.97,4.99,5.0599999999999996,11,12.5,14.1,19.678795483061482,31.430861723446892,30.996047430830043,14.258181818181818,12.5472,11.12340425531915,-37.390213299874524,1.4028056112224327,117.39130434782609,13.636363636363635,12.799999999999997,"ns",22.09575381140618,0.12145858585858585,0.92012800000000006,0.86901595744680871,null,null,null,null,null,null,null,null,"WHR ","US9633201069","Whirlpool+Corporation/9772N","/WHIRLPOOL-CORPORATION-14872/"]
["z","AMC NETWORKS INC","AMC Networks Inc","USD",69.2,"2014-01-17T22:00:01",4,"~","2010_12","$","~",1.79,1.89,4.3600000000000003,3.89,4.3600000000000003,null,38.659217877094974,36.613756613756614,15.871559633027523,17.789203084832906,15.871559633027523,null,5.5865921787709425,130.68783068783071,-10.779816513761471,12.08226221079692,"ns",6.5538624338624425,0.1214463469895628,"ns",1.3136248292016393,null,null,null,null,null,null,null,null,"AMCX ","US00164V1035","AMC+Networks+Inc/D3704","/AMC-NETWORKS-INC-8199525/"]
["z","JAVELIN MORTGAGE INV..","Javelin Mortgage Investment Corp","USD",13.96,"2014-01-17T22:01:49",6,"~","2010_12","$","~","~",1.88,2.73,1.74,1.82,null,null,7.4255319148936181,5.113553113553114,8.0229885057471275,7.6703296703296706,null,null,45.212765957446813,-36.263736263736263,4.5977011494252915,"ns","ns",0.11309976298211592,"ns",1.6682967032967018,null,null,null,null,null,null,null,null,"JMI ","US47200B1044","Javelin+Mortgage+Investmen/DFCA7","/JAVELIN-MORTGAGE-INVESTME-11626765/"]
["z","AT&T INC.","AT&T Inc.","USD",33.700000000000003,"2014-01-17T22:02:04",6,"~","2010_12","$",3.35,0.66,1.25,2.57,2.7,2.86,10.059701492537314,51.060606060606062,26.96,13.112840466926071,12.481481481481481,11.783216783216785,-80.298507462686558,89.393939393939377,105.59999999999998,5.0583657587548769,5.9259259259259141,"ns",0.30158644067796619,0.12417462563376964,2.4674928774928708,1.9884178321678365,null,null,null,null,null,null,null,null,"T ","US00206R1023","AT_T+Inc./8220N","/AT-T-INC-14324/"]
["z","HOVNANIAN ENTERPRISE..","Hovnanian Enterprises, Inc.","USD",5.98,"2014-01-17T22:02:00",6,"~","2011_10","$",-2.85,-0.52,0.22,0.46,0.64,0.85,"~","~",27.181818181818183,13,9.34375,7.0352941176470596,"~",9999.99,109.09090909090911,39.130434782608688,32.812499999999993,null,2.7181845363663548E-3,0.11916666666666664,0.23878472222222227,0.21440896358543424,null,null,null,null,null,null,null,null,"HOV ","US4424872038","Hovnanian+Enterprises%2C+Inc/4470A","/HOVNANIAN-ENTERPRISES-IN-12965/"]
["z","TAG OIL LTD","TAG Oil Ltd","CAD",3.33,"2014-01-17",5,"~","2011_03","CAD","~","~",0.09,0.19,0.2,7.0000000000000007E-2,null,null,37,17.526315789473685,16.649999999999999,47.571428571428569,null,null,111.11111111111111,5.2631578947368469,-65,"ns","ns",0.15773684210526315,3.1634999999999969,"ns",null,null,null,null,null,null,null,null,"TAO ","CA87377N2005","TAG+Oil+Ltd/A2E65","/TAG-OIL-LTD-1411866/"]
["z","TRI POINTE HOMES INC","Tri Pointe Homes Inc","USD",17.91,"2014-01-17T22:04:08",4,"~","2010_12","$","~","~",0.12,0.47,0.99,1.41,null,null,149.25,38.10638297872341,18.09090909090909,12.702127659574469,null,null,291.66666666666663,110.63829787234043,42.424242424242422,"ns","ns",0.13065045592705171,0.16351398601398601,0.2994072948328268,null,null,null,null,null,null,null,null,"TPH ","US87265H1095","Tri+Pointe+Homes+Inc/E3B2D","/TRI-POINTE-HOMES-INC-12455217/"]
["z","HEALTHSOUTH CORP","HealthSouth Corp","USD",34.14,"2014-01-17T22:03:32",7,"~","2010_12","$",8.2799999999999994,1.96,1.69,3.09,1.92,2.15,4.1231884057971016,17.418367346938776,20.201183431952664,11.04854368932039,17.78125,15.879069767441861,-76.328502415458928,-13.775510204081634,82.84023668639054,-37.864077669902912,11.979166666666666,"ns","ns",0.13337170596393899,"ns",1.325557128412538,null,null,null,null,null,null,null,null,"HLS ","US4219243098","HealthSouth+Corp/4235N","/HEALTHSOUTH-CORP-35424/"]
["z","TRANSDIGM GROUP INCO..","TransDigm Group Incorporated","USD",173.21,"2014-01-17T22:03:41",3,"~","2011_09","$",3.17,5.97,2.39,6.65,7.76,9.33,54.640378548895903,29.013400335008377,72.472803347280333,26.046616541353384,22.320876288659797,18.564844587352628,88.328075709779171,-59.96649916247906,178.24267782426776,16.691729323308259,20.231958762886602,0.32847313950705914,"ns",0.14613007871792158,1.3372416875638535,0.91759996176978575,null,null,null,null,null,null,null,null,"TDG ","US8936411003","TransDigm+Group+Incorporat/AC294","/TRANSDIGM-GROUP-INCORPORA-16156/"]
["z","NIELSEN HLDG NV","Nielsen Hldg NV","USD",44.42,"2014-01-17T22:03:05",6,"~","2010_12","$",0.46,0.24,0.75,2,1.43,1.73,96.565217391304344,185.08333333333334,59.226666666666667,22.21,31.062937062937067,25.676300578034684,-47.826086956521742,212.5,166.66666666666669,-28.500000000000004,20.979020979020984,"ns",0.27871372549019607,0.13325999999999999,"ns",1.2239036608863196,null,null,null,null,null,null,null,null,"NLSN ","NL0009538479","Nielsen+Hldg+NV/CE984","/NIELSEN-HLDG-NV-7267684/"]
["z","FABRINET","Fabrinet","USD",18.22,"2014-01-17T22:04:59",6,"~","2011_06","$",1.87,-1.64,1.98,2.91,1.71,2,9.7433155080213893,"~",9.2020202020202007,6.2611683848797242,10.654970760233917,9.11,-187.70053475935825,9999.99,46.969696969696976,-41.237113402061858,16.959064327485383,null,9.2020294040496046E-4,0.13330229464582638,"ns",0.53717586206896539,null,null,null,null,null,null,null,null,"FN ","KYG3323L1005","Fabrinet/AFE88","/FABRINET-6340607/"]
["z","HERCULES TECHNOLOGY ..","Hercules Technology Growth Capital Inc","USD",16.170000000000002,"2014-01-17T22:03:45",6,"~","2010_12","$",0.12,1.07,0.93,1.6,1.36,1.44,134.75000000000003,15.112149532710282,17.387096774193548,10.106250000000001,11.889705882352942,11.229166666666668,791.66666666666674,-13.084112149532711,72.043010752688176,-15,5.8823529411764595,1.9089030988686671E-2,"ns",0.14028078358208956,"ns",1.9089583333333371,null,null,null,null,null,null,null,null,"HTGC ","US4270965084","Hercules+Technology+Growth/AAE27","/HERCULES-TECHNOLOGY-GROWT-10515005/"]
["z","HANESBRANDS INC.","Hanesbrands Inc.","USD",67.209999999999994,"2014-01-17T22:03:59",6,"~","2010_12","$",2.16,2.69,1.64,3.82,4.47,4.95,31.115740740740737,24.98513011152416,40.981707317073166,17.594240837696333,15.035794183445189,13.577777777777776,24.537037037037027,-39.033457249070636,132.92682926829266,17.015706806282722,10.738255033557056,1.0182619064319285,"ns",0.13236034391661464,0.88364205816554808,1.2644305555555542,null,null,null,null,null,null,null,null,"HBI ","US4103451021","Hanesbrands+Inc./AD2C0","/HANESBRANDS-INC-31267/"]
["z","MICROCHIP TECHNOLOGY..","Microchip Technology Inc.","USD",46.2,"2014-01-17T22:00:02",5,"~","2011_03","$",2.15,1.65,0.62,1.76,2.1,2.2599999999999998,21.488372093023258,28.000000000000004,74.516129032258064,26.25,22,20.442477876106199,-23.255813953488371,-62.424242424242415,183.87096774193549,19.318181818181824,7.6190476190476044,"ns","ns",0.14276315789473684,1.1388235294117643,2.6830752212389437,null,null,null,null,null,null,null,null,"MCHP ","US5950171042","Microchip+Technology+Inc./A03FA","/MICROCHIP-TECHNOLOGY-INC-4887/"]
["z","HARDWOODS DISTRIBUTI..","Hardwoods Distribution Inc","CAD",10.64,"2014-01-17",6,"~","2010_12","CAD","~","~",0.38,0.75,0.79,1.1299999999999999,null,null,28,14.186666666666667,13.468354430379748,9.4159292035398252,null,null,97.368421052631575,5.3333333333333375,43.037974683544284,"ns","ns",0.1457009009009009,2.5253164556962009,0.21878188443519014,null,null,null,null,null,null,null,null,"HWD ","CA4124221074","Hardwoods+Distribution+Inc/A9A95","/HARDWOODS-DISTRIBUTION-IN-1410383/"]
["z","M/I HOMES INC","M/I Homes Inc","USD",25.01,"2014-01-17T22:05:39",6,"~","2010_12","$",-1.42,-1.81,0.67,1.48,1.66,1.91,"~","~",37.328358208955223,16.898648648648649,15.066265060240966,13.094240837696336,"~",9999.99,120.89552238805969,12.162162162162158,15.060240963855422,null,3.732839553735076E-3,0.13977894561227897,1.2387817938420354,0.86945759162303671,null,null,null,null,null,null,null,null,"MHO ","US55305B1017","M_I+Homes+Inc/A0600","/M-I-HOMES-INC-13524/"]
["z","APOLLO INVESTMENT CO..","Apollo Investment Corp.","USD",8.94,"2014-01-17T22:00:03",6,"~","2011_03","$",0.93,-0.44,0.51,0.87,0.89,0.97,9.6129032258064502,"~",17.52941176470588,10.275862068965516,10.044943820224718,9.216494845360824,-147.31182795698925,9999.99,70.588235294117638,2.2988505747126458,8.9887640449438155,null,1.7529429294135175E-3,0.14557471264367816,4.3695505617977481,1.0253350515463922,null,null,null,null,null,null,null,null,"AINV ","US03761U1060","Apollo+Investment+Corp./A9D7F","/APOLLO-INVESTMENT-CORP-8298/"]
["z","HOST HOTELS AND RESO..","Host Hotels and Resorts Inc","USD",19.420000000000002,"2014-01-17T22:01:17",7,"~","2010_12","$",-0.21,-0.02,0.08,0.37,0.53,0.71,"~","~",242.75000000000003,52.486486486486491,36.641509433962263,27.352112676056343,"~",9999.99,362.49999999999994,43.243243243243249,33.962264150943383,null,2.4275024275024277E-2,0.14479030754892827,0.84733490566037717,0.80536776212832595,null,null,null,null,null,null,null,null,"HST ","US44107P1049","Host+Hotels+and+Resorts+In/5724N","/HOST-HOTELS-AND-RESORTS-I-12950/"]
["z","TRIMAS CORP","TriMas Corp","USD",38.85,"2014-01-17T22:00:02",6,"~","2010_12","$",1.31,1.73,0.89,2.0699999999999998,2.4500000000000002,2.81,29.65648854961832,22.456647398843931,43.651685393258425,18.768115942028988,15.857142857142856,13.825622775800712,32.061068702290072,-48.554913294797686,132.58426966292132,18.357487922705332,14.693877551020401,0.70043352601156084,"ns",0.14155612871530343,0.86379699248120212,0.94091043890866,null,null,null,null,null,null,null,null,"TRS ","US8962152091","TriMas+Corp/A866B","/TRIMAS-CORP-50682/"]
["z","PFIZER INC.","Pfizer Inc.","USD",31.09,"2014-01-17T22:00:07",7,"~","2010_12","$",1.02,1.2,1.94,3.2,1.66,1.96,30.480392156862745,25.908333333333335,16.02577319587629,9.7156249999999993,18.728915662650603,15.862244897959183,17.647058823529406,61.666666666666671,64.948453608247434,-48.125000000000007,18.07228915662651,1.4681388888888895,0.25987740317637226,0.14958978174603171,"ns",0.87771088435374123,null,null,null,null,null,null,null,null,"PFE ","US7170811035","Pfizer+Inc./A249A","/PFIZER-INC-4821/"]
["z","SUNCOR ENERGY INC.","Suncor Energy Inc.","CAD",37.380000000000003,"2014-01-17",5,"~","2010_12","CAD",2.27,2.74,1.79,3.14,3.25,3.19,16.466960352422909,13.642335766423358,20.882681564245811,11.904458598726116,11.501538461538463,11.717868338557995,20.704845814977983,-34.67153284671533,75.41899441340783,3.5031847133757918,-1.8461538461538478,0.65889579127193632,"ns",0.15784430290162774,3.2831664335664379,"ns",null,null,null,null,null,null,null,null,"SU ","CA8672241079","Suncor+Energy+Inc./A6E17","/SUNCOR-ENERGY-INC-1411810/"]
["z","KEMPER CORP","Kemper Corp","USD",39.07,"2014-01-17T22:09:16",6,"~","2010_12","$",2.98,1.38,1.74,3.14,2.6,3,13.110738255033556,28.311594202898554,22.454022988505749,12.442675159235668,15.026923076923076,13.023333333333333,-53.691275167785236,26.08695652173914,80.459770114942543,-17.197452229299365,15.38461538461538,"ns",0.86073754789272006,0.15464467697907183,"ns",0.84651666666666692,null,null,null,null,null,null,null,null,"KMPR ","US4884011002","Kemper+Corp/92725","/KEMPER-CORP-8830135/"]
["z","BIRCHCLIFF ENERGY LT..","Birchcliff Energy Ltd.","CAD",8.4600000000000009,"2014-01-17",6,"~","2010_12","CAD",0.05,0.26,0.08,0.24,0.26,0.33,169.20000000000002,32.53846153846154,105.75000000000001,35.250000000000007,32.53846153846154,25.636363636363637,420,-69.230769230769226,199.99999999999994,8.333333333333341,26.923076923076927,7.7472527472527475E-2,"ns",0.17625000000000007,3.904615384615381,0.95220779220779206,null,null,null,null,null,null,null,null,"BIR ","CA0906971035","Birchcliff+Energy+Ltd./AA45A","/BIRCHCLIFF-ENERGY-LTD-1409201/"]
["z","CGI GROUP INC.","CGI Group Inc.","CAD",35.42,"2014-01-17",6,"~","2011_09","CAD",1.58,0.48,1.44,2.66,3.2,3.48,22.417721518987342,73.791666666666671,24.597222222222225,13.315789473684211,11.06875,10.178160919540231,-69.620253164556971,200,84.722222222222243,20.300751879699249,8.7499999999999947,"ns",0.12298611111111113,0.15716997411561687,0.54523842592592586,1.1632183908045985,null,null,null,null,null,null,null,null,"GIB.A ","CA39945C1095","CGI+Group+Inc./A4D92","/CGI-GROUP-INC-1410156/"]
["z","BOSTON PROPERTIES, I..","Boston Properties, Inc.","USD",104.74,"2014-01-17T22:06:21",6,"~","2010_12","$",1.1399999999999999,1.86,1.92,4.6500000000000004,1.76,3.06,91.877192982456137,56.311827956989241,54.552083333333336,22.524731182795698,59.511363636363633,34.228758169934636,63.157894736842124,3.2258064516128941,142.18750000000003,-62.150537634408607,73.86363636363636,0.89160394265232934,16.911145833333382,0.15841569183504664,"ns",0.46340472599296123,null,null,null,null,null,null,null,null,"BXP ","US1011211018","Boston+Properties%2C+Inc./A160D","/BOSTON-PROPERTIES-INC-11957/"]
["z","PHOTRONICS, INC.","Photronics, Inc.","USD",8.1999999999999993,"2014-01-17T22:00:02",6,"~","2011_10","$",0.28000000000000003,0.44,0.28999999999999998,0.56999999999999995,0.81,1.05,29.285714285714281,18.636363636363633,28.275862068965516,14.385964912280702,10.123456790123456,7.8095238095238084,57.142857142857132,-34.090909090909093,96.551724137931032,42.105263157894754,29.629629629629626,0.32613636363636367,"ns",0.14899749373433585,0.24043209876543198,0.26357142857142857,null,null,null,null,null,null,null,null,"PLAB ","US7194051022","Photronics%2C+Inc./70595","/PHOTRONICS-INC-10477/"]
["z","WABCO HOLDINGS INC.","WABCO Holdings Inc.","USD",95.06,"2014-01-17T22:06:20",6,"~","2010_12","$",-3.5,5.19,4.62,7.98,5.65,6.75,"~",18.315992292870906,20.575757575757574,11.912280701754385,16.824778761061946,14.082962962962963,9999.99,-10.982658959537577,72.727272727272734,-29.197994987468672,19.469026548672559,1.8316010608881515E-3,"ns",0.16379385964912277,"ns",0.72335218855218886,null,null,null,null,null,null,null,null,"WBC ","US92927K1025","WABCO+Holdings+Inc./AF5A3","/WABCO-HOLDINGS-INC-57261/"]
["z","CRYOLIFE INC","Cryolife Inc","USD",11.73,"2014-01-17T22:10:13",6,"~","2010_12","$",0.14000000000000001,0.26,0.28000000000000003,0.6,0.41,0.47,83.785714285714278,45.115384615384613,41.892857142857139,19.55,28.609756097560979,24.957446808510639,85.714285714285694,7.6923076923076987,114.28571428571426,-31.666666666666671,14.634146341463413,0.52634615384615391,5.4460714285714236,0.17106250000000003,"ns",1.7054255319148939,null,null,null,null,null,null,null,null,"CRY ","US2289031005","Cryolife+Inc/A038A","/CRYOLIFE-INC-12185/"]
["z","BIG 5 SPORTING GOODS..","Big 5 Sporting Goods Corporation","USD",19.52,"2014-01-17T22:00:03",4,"~","2010_12","$",0.94,0.53,0.69,1.27,1.47,1.65,20.76595744680851,36.830188679245282,28.289855072463769,15.37007874015748,13.278911564625851,11.83030303030303,-43.617021276595743,30.188679245283002,84.057971014492779,15.748031496062989,12.244897959183669,"ns",0.93710144927536287,0.18285093673635616,0.8432108843537417,0.96614141414141441,null,null,null,null,null,null,null,null,"BGFV ","US08915P1012","Big+5+Sporting+Goods+Corpo/A48D4","/BIG-5-SPORTING-GOODS-CORP-8559/"]
["z","CAPSTONE INFRASTRUCT..","Capstone Infrastructure Corporation","CAD",3.69,"2014-01-17",6,"~","2010_12","CAD",0.23,-0.11,0.3,0.45,0.36,0.22,16.043478260869563,"~",12.3,8.1999999999999993,10.25,16.772727272727273,-147.82608695652175,9999.99,50.000000000000014,-20.000000000000004,-38.888888888888886,null,1.2300012300012302E-3,0.16399999999999995,"ns","ns",null,null,null,null,null,null,null,null,"CSE ","CA14069Q1019","Capstone+Infrastructure+Co/AA18B","/CAPSTONE-INFRASTRUCTURE-C-1410876/"]
["z","CTC MEDIA, INC.","CTC Media, Inc.","USD",12.86,"2014-01-17T22:00:03",4,"~","2010_12","$",0.93,0.34,0.59,1.03,1.03,1.1000000000000001,13.82795698924731,37.823529411764703,21.796610169491526,12.485436893203882,12.485436893203882,11.69090909090909,-63.440860215053775,73.52941176470587,74.576271186440692,0,6.7961165048543739,"ns",0.29643389830508482,0.16741835834068838,"ns",1.7202337662337648,null,null,null,null,null,null,null,null,"CTCM ","US12642X1063","CTC+Media%2C+Inc./AC2EE","/CTC-MEDIA-INC-17243/"]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",19,"2014-01-17T22:00:01",6,"~","2010_12","$",0.51,"~",0.55000000000000004,1.1100000000000001,1.22,1.34,37.254901960784316,null,34.54545454545454,17.117117117117115,15.573770491803279,14.17910447761194,null,null,101.81818181818183,9.9099099099098975,9.8360655737705009,"ns","ns",0.16811454311454307,1.5715350223546964,1.4415422885572124,null,null,null,null,null,null,null,null,"MCRI ","US6090271072","Monarch+Casino+_+Resort%2C+I/A0A28","/MONARCH-CASINO-RESORT-9978/"]
["z","WARREN RESOURCES, IN..","Warren Resources, Inc.","USD",3.16,"2014-01-17T22:00:02",6,"~","2010_12","$",0.28999999999999998,0.3,0.22,0.37,0.38,0.46,10.896551724137932,10.533333333333335,14.363636363636365,8.5405405405405403,8.3157894736842106,6.8695652173913047,3.4482758620689689,-26.666666666666668,68.181818181818173,2.7027027027027053,21.052631578947373,3.0546666666666642,"ns",0.12526126126126128,3.0768421052631552,0.32630434782608692,null,null,null,null,null,null,null,null,"WRES ","US93564A1007","Warren+Resources%2C+Inc./AA350","/WARREN-RESOURCES-INC-11408/"]
["z","IMPAX LABORATORIES I..","Impax Laboratories Inc","USD",24.62,"2014-01-17T22:00:01",7,"~","2010_12","$",3.82,0.97,0.82,1.62,0.65,0.66,6.4450261780104716,25.381443298969074,30.024390243902442,15.19753086419753,37.876923076923077,37.303030303030305,-74.607329842931932,-15.4639175257732,97.560975609756113,-59.876543209876544,1.5384615384615397,"ns","ns",0.15577469135802466,"ns",24.246969696969678,null,null,null,null,null,null,null,null,"IPXL ","US45256B1017","Impax+Laboratories+Inc/A2184","/IMPAX-LABORATORIES-INC-409107/"]
["z","NOAH HOLDINGS LIMITE..","Noah Holdings Limited (ADR)","USD",15.04,"2014-01-17T22:02:42",6,"~","2010_12","$",0.23,0.42,0.41,0.84,1.1299999999999999,1.27,65.391304347826079,35.80952380952381,36.68292682926829,17.904761904761905,13.309734513274337,11.842519685039369,82.608695652173907,-2.3809523809523832,104.8780487804878,34.523809523809518,12.389380530973463,0.43348370927318297,"ns",0.17071982281284609,0.38552334452242915,0.95586051743531952,null,null,null,null,null,null,null,null,"NOAH ","US65487X1028","Noah+Holdings+Limited+%28ADR/CCD65","/NOAH-HOLDINGS-LIMITED-AD-6840814/"]
["z","JOHNSON CONTROLS, IN..","Johnson Controls Inc","USD",51.06,"2014-01-17T22:07:05",6,"~","2011_09","$",2.36,1.78,1.71,3.28,3.89,4.45,21.635593220338986,28.685393258426966,29.859649122807021,15.567073170731708,13.125964010282777,11.474157303370786,-24.576271186440675,-3.9325842696629247,91.812865497076018,18.597560975609767,14.395886889460154,"ns","ns",0.16955219822898868,0.7057895402250407,0.7970441412520064,null,null,null,null,null,null,null,null,"JCI ","US4783661071","Johnson+Controls+Inc/4935N","/JOHNSON-CONTROLS-INC-13157/"]
["z","RLJ LODGING TRUST","RLJ Lodging Trust","USD",24.95,"2014-01-17T22:01:06",6,"~","2010_12","$","~",0.12,0.38,0.95,1.24,1.52,null,207.91666666666666,65.657894736842096,26.263157894736842,20.120967741935484,16.414473684210524,null,216.66666666666669,149.99999999999997,30.526315789473692,22.580645161290324,"ns",0.3030364372469635,0.17508771929824565,0.65913515016685187,0.72692669172932312,null,null,null,null,null,null,null,null,"RLJ ","US74965L1017","RLJ+Lodging+Trust/CF71D","/RLJ-LODGING-TRUST-7939852/"]
["z","VANTIV INC","Vantiv Inc","USD",32.6,"2014-01-17T22:05:05",6,"~","2010_12","$","~","~",0.47,1.18,1.29,1.58,null,null,69.361702127659584,27.627118644067799,25.271317829457363,20.632911392405063,null,null,151.06382978723406,9.3220338983050937,22.480620155038761,"ns","ns",0.18288374313678682,2.7109231853417874,0.91780881711043205,null,null,null,null,null,null,null,null,"VNTV ","US92210H1059","Vantiv+Inc/D9DAC","/VANTIV-INC-10238255/"]
["z","AMERICAN WOODMARK CO..","American Woodmark Corporation","USD",37.89,"2014-01-17T22:00:01",6,"~","2011_04","$",-1.4,-1.45,0.66,1.56,2.09,2.4,"~","~",57.409090909090907,24.288461538461537,18.129186602870814,15.787500000000001,"~",9999.99,136.36363636363635,33.974358974358957,14.832535885167466,null,5.7409148318239228E-3,0.17811538461538462,0.53361379434865064,1.064383064516129,null,null,null,null,null,null,null,null,"AMWD ","US0305061097","American+Woodmark+Corporat/04860","/AMERICAN-WOODMARK-CORPORA-8369/"]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",35.75,"2014-01-17",6,"~","2010_12","CAD",1.1399999999999999,0.57999999999999996,0.89,1.83,1.76,1.85,31.359649122807021,61.637931034482762,40.168539325842694,19.535519125683059,20.3125,19.324324324324323,-49.122807017543856,53.448275862068982,105.6179775280899,-3.8251366120218613,5.1136363636363678,"ns",0.75154041319318565,0.1849639576793396,"ns",3.7789789789789756,null,null,null,null,null,null,null,null,"WTE ","CA96145A2002","Westshore+Terminals+Invest/A2DEC","/WESTSHORE-TERMINALS-INVES-1412246/"]
["z","TRIPLE-S MANAGEMENT ..","Triple-S Management Corp.","USD",19.43,"2014-01-17T22:03:29",6,"~","2010_12","$",2.2799999999999998,2.0099999999999998,1.89,2.65,2.2000000000000002,2.4300000000000002,8.5219298245614041,9.6666666666666679,10.28042328042328,7.3320754716981131,8.8318181818181802,7.9958847736625511,-11.842105263157897,-5.9701492537313383,40.211640211640216,-16.981132075471688,10.454545454545453,"ns","ns",0.18233714001986095,"ns",0.76482376095902671,null,null,null,null,null,null,null,null,"GTS ","PR8967491088","Triple-S+Management+Corp./AEC83","/TRIPLE-S-MANAGEMENT-CORP-423776/"]
["z","UNITED FIRE GROUP, I..","United Fire Group, Inc.","USD",27.07,"2014-01-17T22:00:02",6,"~","2010_12","$","~","~",1.58,2.5099999999999998,2.4,2.65,null,null,17.132911392405063,10.784860557768924,11.279166666666667,10.215094339622642,null,null,58.860759493670869,-4.3824701195219076,10.416666666666668,"ns","ns",0.18322666323951511,"ns",0.98064905660377344,null,null,null,null,null,null,null,null,"UFCS ","US9103401082","United+Fire+Group%2C+Inc./91870","/UNITED-FIRE-GROUP-INC-9948799/"]
["z","STEELCASE INC.","Steelcase Inc.","USD",14.99,"2014-01-17T22:02:06",6,"~","2011_02","$",0.15,0.43,0.3,0.67,1.02,1.23,99.933333333333337,34.860465116279073,49.966666666666669,22.373134328358208,14.696078431372548,12.1869918699187,186.66666666666669,-30.232558139534888,123.33333333333336,52.238805970149251,20.588235294117645,0.18675249169435215,"ns",0.181403791851553,0.28132492997198882,0.59193960511033694,null,null,null,null,null,null,null,null,"SCS ","US8581552036","Steelcase+Inc./A1950","/STEELCASE-INC-14341/"]
["z","BOX SHIPS INC","Box Ships Inc","USD",3.08,"2014-01-17T22:08:29",6,"~","2010_12","$","~",0.83,0.54,0.67,0.36,0.47,null,3.7108433734939763,5.7037037037037033,4.5970149253731343,8.5555555555555554,6.5531914893617023,null,-34.939759036144565,24.074074074074073,-46.268656716417915,30.555555555555554,"ns","ns",0.1909529276693456,"ns",0.21446808510638299,null,null,null,null,null,null,null,null,"TEU ","MHY096751026","Box+Ships+Inc/D11AC","/BOX-SHIPS-INC-7775546/"]
["z","QUESTCOR PHARMACEUTI..","Questcor Pharmaceuticals Inc","USD",59.32,"2014-01-17T22:00:02",6,"~","2010_12","$",0.54,1.21,3.14,4.91,6.7,7.61,109.85185185185185,49.024793388429757,18.891719745222929,12.081466395112017,8.8537313432835827,7.7950065703022338,124.07407407407405,159.50413223140498,56.369426751592357,36.456211812627295,13.582089552238807,0.3951252004440608,0.11844031550113855,0.21432657898673296,0.24285933461185691,0.57391806616510943,null,null,null,null,null,null,null,null,"QCOR ","US74835Y1010","Questcor+Pharmaceuticals+I/A1175","/QUESTCOR-PHARMACEUTICALS-3036245/"]
["z","FIERA CAPITAL CORP","Fiera Capital Corp","CAD",13.33,"2014-01-17",6,"~","2010_12","CAD","~","~",0.06,0.24,0.57999999999999996,0.68,null,null,222.16666666666669,55.541666666666671,22.982758620689658,19.602941176470587,null,null,300,141.66666666666666,17.241379310344847,"ns","ns",0.18513888888888891,0.16223123732251524,1.1369705882352927,null,null,null,null,null,null,null,null,"FSZ ","CA31660A1030","Fiera+Capital+Corp/A2937","/FIERA-CAPITAL-CORP-1411857/"]
["z","SEMGROUP CORP","SemGroup Corp","USD",63,"2014-01-17T22:04:46",6,"~","2010_12","$","~",0.06,0.52,1.59,2.93,3.84,null,1050,121.15384615384615,39.622641509433961,21.501706484641637,16.40625,null,766.66666666666674,205.7692307692308,84.276729559748432,31.058020477815688,"ns",0.15802675585284279,0.1925586316346323,0.25513218888492689,0.52824519230769251,null,null,null,null,null,null,null,null,"SEMG ","US81663A1051","SemGroup+Corp/CFE4C","/SEMGROUP-CORP-6863446/"]
["z","ARABIAN AMERICAN DEV..","Arabian American Development Co","USD",12.41,"2014-01-17T22:02:08",6,"~","2010_12","$","~",0.35,0.46,0.82,0.86,1.02,null,35.457142857142863,26.978260869565215,15.134146341463415,14.430232558139535,12.166666666666666,null,31.428571428571445,78.260869565217376,4.8780487804878092,18.604651162790699,"ns",0.85839920948616544,0.19338075880758812,2.958197674418602,0.65395833333333331,null,null,null,null,null,null,null,null,"ARSD ","US0384651008","Arabian+American+Developme/05950","/ARABIAN-AMERICAN-DEVELOPM-10345716/"]
["z","EXELON CORPORATION","Exelon Corporation","USD",27.2,"2014-01-17T22:02:11",5,"~","2010_12","$",3.87,3.75,1.42,2.27,2.25,2.2000000000000002,7.0284237726098189,7.253333333333333,19.154929577464788,11.98237885462555,12.088888888888889,12.363636363636362,-3.1007751937984525,-62.13333333333334,59.859154929577471,-0.8810572687224677,-2.2222222222222143,"ns","ns",0.20017621145374445,"ns","ns",null,null,null,null,null,null,null,null,"EXC ","US30161N1019","Exelon+Corporation/7034N","/EXELON-CORPORATION-13963/"]
["z","HERITAGE FINANCIAL G..","Heritage Financial Group Inc","USD",18.8,"2014-01-17T18:06:13",6,"~","2010_12","$","~",0.47,0.85,1.42,1.55,1.65,null,40.000000000000007,22.117647058823533,13.239436619718312,12.129032258064516,11.393939393939394,null,80.851063829787236,67.058823529411754,9.154929577464797,6.4516129032257981,"ns",0.27356037151702789,0.19743019520632574,1.3248635235731998,1.7660606060606086,null,null,null,null,null,null,null,null,"HBOS ","US42726X1028","Heritage+Financial+Group+I/AACD8","/HERITAGE-FINANCIAL-GROUP-9523/"]
["z","MITEL NETWORKS CORPO..","Mitel Networks Corporation","USD",10.039999999999999,"2014-01-17T22:00:02",5,"~","2011_04","$",1.57,0.89,0.11,0.27,0.86,1.1499999999999999,6.3949044585987256,11.280898876404493,91.272727272727266,37.185185185185176,11.674418604651162,8.730434782608695,-43.312101910828027,-87.640449438202253,145.45454545454547,218.5185185185185,33.720930232558132,"ns","ns",0.25564814814814807,5.3425305478912104E-2,0.25890254872563723,null,null,null,null,null,null,null,null,"MITL ","CA60671Q1046","Mitel+Networks+Corporation/AC5E4","/MITEL-NETWORKS-CORPORATIO-6151877/"]
["z","EQUITY RESIDENTIAL","Equity Residential","USD",53.84,"2014-01-17T22:01:05",6,"~","2010_12","$",0.95,2.95,2.7,4.33,0.04,0.4,56.673684210526325,18.25084745762712,19.94074074074074,12.434180138568131,1346,134.6,210.52631578947367,-8.4745762711864394,60.370370370370367,-99.07621247113164,900,8.6691525423728821E-2,"ns",0.20596494708057642,"ns",0.14955555555555555,null,null,null,null,null,null,null,null,"EQR ","US29476L1070","Equity+Residential/A0691","/EQUITY-RESIDENTIAL-12485/"]
["z","FIRST NATIONAL FINAN..","First National Financial Services Ltd","CAD",23.09,"2014-01-17",6,"~","2010_12","CAD",2.69,1.1000000000000001,1.76,2.5299999999999998,2.3199999999999998,2.5299999999999998,8.5836431226765804,20.990909090909089,13.119318181818182,9.1264822134387362,9.9525862068965516,9.1264822134387362,-59.107806691449802,59.999999999999986,43.749999999999986,-8.3003952569169961,9.0517241379310338,"ns",0.21865530303030309,0.20860530773574262,"ns",1.0082589873894223,null,null,null,null,null,null,null,null,"FN ","CA33564P1036","First+National+Financial+S/AD2B5","/FIRST-NATIONAL-FINANCIAL-1410025/"]
["z","AMERIS BANCORP","Ameris Bancorp","USD",20.72,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.35,0.76,0.46,0.94,1.62,1.85,"~",27.263157894736839,45.043478260869563,22.042553191489361,12.790123456790122,11.2,9999.99,-39.473684210526315,104.3478260869565,72.340425531914903,14.19753086419753,2.7263185157921999E-3,"ns",0.21124113475177309,0.1768046477850399,0.78886956521739127,null,null,null,null,null,null,null,null,"ABCB ","US03076K1088","Ameris+Bancorp/A0CE0","/AMERIS-BANCORP-8205/"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",7.72,"2014-01-17T22:00:03",6,"~","2011_03","$",0.75,0.72,0.41,0.64,0.85,1.03,10.293333333333333,10.722222222222221,18.829268292682926,12.0625,9.0823529411764703,7.4951456310679605,-4.0000000000000036,-43.055555555555557,56.097560975609774,32.812499999999993,21.176470588235301,"ns","ns",0.21502717391304341,0.27679551820728299,0.35393743257820914,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+/A0AF2","/FLEXTRONICS-INTERNATIONAL-4874/"]
["z","JUNIPER NETWORKS, IN..","Juniper Networks, Inc.","USD",26,"2014-01-17T22:04:35",7,"~","2010_12","$",1.1499999999999999,0.79,0.35,0.83,0.98,1.01,22.608695652173914,32.911392405063289,74.285714285714292,31.325301204819279,26.530612244897959,25.742574257425744,-31.304347826086946,-55.696202531645575,137.14285714285714,18.07228915662651,3.0612244897959209,"ns","ns",0.22841365461847393,1.4680272108843533,8.4092409240924031,null,null,null,null,null,null,null,null,"JNPR ","US48203R1041","Juniper+Networks%2C+Inc./A1EE5","/JUNIPER-NETWORKS-INC-4881/"]
["z","HALLMARK FINANCIAL S..","Hallmark Financial Services, Inc.","USD",9.1300000000000008,"2014-01-17T22:00:01",6,"~","2010_12","$",0.36,-0.55000000000000004,0.18,0.38,0.25,0.45,25.361111111111114,"~",50.722222222222229,24.026315789473685,36.520000000000003,20.288888888888891,-252.7777777777778,9999.99,111.11111111111111,-34.210526315789473,80,null,5.0722272944495172E-3,0.21623684210526317,"ns",0.25361111111111112,null,null,null,null,null,null,null,null,"HALL ","US40624Q2030","Hallmark+Financial+Service/03290","/HALLMARK-FINANCIAL-SERVIC-34316/"]
["z","CAPITAL POWER CORPOR..","Capital Power Corporation","CAD",21.95,"2014-01-17",6,"~","2010_12","CAD",0.5,1.6,0.84,1.43,1.34,1.44,43.9,13.718749999999998,26.13095238095238,15.34965034965035,16.380597014925371,15.243055555555555,220.00000000000003,-47.5,70.238095238095227,-6.2937062937062844,7.4626865671641687,6.2357954545454529E-2,"ns",0.21853739480858128,"ns",2.0425694444444473,null,null,null,null,null,null,null,null,"CPX ","CA14042M1023","Capital+Power+Corporation/B41D4","/CAPITAL-POWER-CORPORATION-5402048/"]
["z","OAKTREE CAPITAL GROU..","Oaktree Capital Group LLC","USD",60.17,"2014-01-17T22:04:57",7,"~","2010_12","$","~","~",3.83,5.55,4.93,3.79,null,null,15.710182767624021,10.841441441441441,12.204868154158216,15.875989445910291,null,null,44.908616187989544,-11.171171171171174,-23.123732251521293,"ns","ns",0.24141116698093448,"ns","ns",null,null,null,null,null,null,null,null,"OAK ","US6740012017","Oaktree+Capital+Group+LLC/D368E","/OAKTREE-CAPITAL-GROUP-LLC-10406211/"]
["z","L.B. FOSTER COMPANY","L.B. Foster Company","USD",44.93,"2014-01-17T22:00:03",6,"~","2010_12","$",1.98,2.2200000000000002,1.58,2.78,3.25,3.7,22.69191919191919,20.238738738738736,28.436708860759492,16.161870503597122,13.824615384615385,12.143243243243242,12.121212121212132,-28.828828828828833,75.949367088607573,16.906474820143895,13.846153846153852,1.6696959459459442,"ns",0.2127979616306955,0.81771129296235634,0.87701201201201162,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Company/35630","/L-B-FOSTER-COMPANY-9375/"]
["z","YY INC (ADR)","YY Inc (ADR)","USD",71.400000000000006,"2014-01-17T22:00:03",9,"~","2010_12","$","~","~",0.28999999999999998,1.0900000000000001,1.75,2.3199999999999998,null,null,246.20689655172418,65.504587155963307,40.800000000000004,30.775862068965523,null,null,275.86206896551727,60.550458715596321,32.571428571428562,"ns","ns",0.23745412844036698,0.67381818181818198,0.94487295825771367,null,null,null,null,null,null,null,null,"YY ","US98426T1060","YY+Inc+%28ADR%29/E2150","/YY-INC-ADR-11962799/"]
["z","ASTRONICS CORPORATIO..","Astronics Corporation","USD",64.66,"2014-01-17T22:00:02",6,"~","2010_12","$",0.66,0.84,0.73,1.82,2.5099999999999998,2.75,97.969696969696955,76.976190476190482,88.575342465753423,35.527472527472526,25.760956175298805,23.512727272727272,27.272727272727259,-13.095238095238093,149.3150684931507,37.912087912087891,9.561752988047818,2.8224603174603189,"ns",0.2379362838995866,0.67949188752237466,2.4590393939393915,null,null,null,null,null,null,null,null,"ATRO ","US0464331083","Astronics+Corporation/06880","/ASTRONICS-CORPORATION-8485/"]
["z","PERKINELMER, INC.","PerkinElmer, Inc.","USD",43.01,"2014-01-17T22:01:34",6,"~","2010_12","$",3.25,0.06,0.61,1.44,1.79,2.2000000000000002,13.233846153846153,716.83333333333337,70.508196721311478,29.868055555555554,24.027932960893853,19.549999999999997,-98.153846153846146,916.66666666666674,136.0655737704918,24.305555555555564,22.905027932960902,"ns",7.6918032786885249E-2,0.21951221552878178,0.98857781324820393,0.85352439024390203,null,null,null,null,null,null,null,null,"PKI ","US7140461093","PerkinElmer%2C+Inc./2858N","/PERKINELMER-INC-12426/"]
["z","BLACKBAUD, INC.","Blackbaud, Inc.","USD",37.270000000000003,"2014-01-17T22:00:03",5,"~","2010_12","$",0.68,0.75,0.15,0.59,0.67,0.86,54.808823529411768,49.693333333333335,248.4666666666667,63.169491525423737,55.626865671641795,43.337209302325583,10.294117647058815,-80,293.33333333333331,13.559322033898319,28.358208955223873,4.8273523809523846,"ns",0.21535053929121731,4.1024813432835785,1.5282068543451657,null,null,null,null,null,null,null,null,"BLKB ","US09227Q1004","Blackbaud%2C+Inc./A9E2A","/BLACKBAUD-INC-8581/"]
["z","PDL BIOPHARMA INC.","PDL BioPharma Inc.","USD",8.9700000000000006,"2014-01-17T22:00:03",6,"~","2010_12","$",0.54,1.1499999999999999,1.45,1.77,2.08,2.78,16.611111111111111,7.8000000000000016,6.1862068965517247,5.0677966101694922,4.3125,3.2266187050359716,112.96296296296293,26.086956521739136,22.068965517241384,17.514124293785311,33.653846153846139,6.9049180327868886E-2,0.23713793103448272,0.22963453389830507,0.24622983870967741,9.5876670092497479E-2,null,null,null,null,null,null,null,null,"PDLI ","US69329Y1047","PDL+BioPharma+Inc./A0286","/PDL-BIOPHARMA-INC-10423/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",42.67,"2014-01-17T22:03:16",4,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.2,"~",49.616279069767444,25.704819277108435,15.572992700729927,11.595108695652174,10.15952380952381,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.130434782608695,4.9616328686096127E-3,0.27632680722891567,0.23936266558529321,0.33798508325624427,0.71898168498168502,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","JACK IN THE BOX INC.","Jack in the Box Inc.","USD",50.82,"2014-01-17T22:00:02",6,"~","2011_09","$",1.61,1.28,1.1399999999999999,2.2200000000000002,2.5499999999999998,2.75,31.565217391304348,39.703125,44.578947368421055,22.891891891891891,19.929411764705883,18.48,-20.496894409937891,-10.937500000000009,94.736842105263193,14.864864864864845,7.8431372549019676,"ns","ns",0.24163663663663654,1.340705882352943,2.3561999999999981,null,null,null,null,null,null,null,null,"JACK ","US4663671091","Jack+in+the+Box+Inc./A00AC","/JACK-IN-THE-BOX-INC-4947359/"]
["z","AMERISOURCEBERGEN CO..","AmerisourceBergen Corp.","USD",70.53,"2014-01-17T22:04:45",6,"~","2011_09","$",2.54,2.8,1.84,3.48,4.03,4.5599999999999996,27.76771653543307,25.189285714285717,38.331521739130437,20.267241379310345,17.501240694789082,15.467105263157896,10.236220472440936,-34.285714285714278,89.130434782608688,15.804597701149433,13.151364764267973,2.460799450549453,"ns",0.22738856181665268,1.107351229415745,1.1760836643495547,null,null,null,null,null,null,null,null,"ABC ","US03073E1055","AmerisourceBergen+Corp./A0A5A","/AMERISOURCEBERGEN-CORP-9428091/"]
["z","COMVERSE INC","Comverse Inc","USD",31.75,"2014-08-02",6,"~","2011_01","$","~","~",0.23,0.69,1.94,2.64,null,null,138.04347826086956,46.014492753623195,16.365979381443299,12.02651515151515,null,null,199.99999999999997,181.15942028985506,36.082474226804138,"ns","ns",0.23007246376811599,9.0340206185567012E-2,0.33330627705627691,null,null,null,null,null,null,null,null,"CNSI ","US20585P1057","Comverse+Inc/E23BC","/COMVERSE-INC-11762589/"]
["z","AMTRUST FINANCIAL SE..","Amtrust Financial Services, Inc.","USD",33.03,"2014-01-17T22:00:02",6,"~","2010_12","$",2.15,2.52,2.34,3.37,3.6,4.2,15.36279069767442,13.107142857142858,14.115384615384617,9.8011869436201788,9.1750000000000007,7.8642857142857139,17.209302325581401,-7.1428571428571495,44.017094017094031,6.8249258160237387,16.666666666666668,0.76163127413127396,"ns",0.22266774221428359,1.3443369565217393,0.47185714285714281,null,null,null,null,null,null,null,null,"AFSI ","US0323593097","Amtrust+Financial+Services/ADA8B","/AMTRUST-FINANCIAL-SERVICE-36545/"]
["z","ENTERPRISE FINANCIAL..","Enterprise Financial Services Corp","USD",19.2,"2014-01-17T22:00:02",6,"~","2010_12","$",0.45,1.34,1.37,1.95,1.46,1.49,42.666666666666664,14.328358208955223,14.014598540145984,9.8461538461538467,13.150684931506849,12.885906040268456,197.7777777777778,2.2388059701492558,42.335766423357654,-25.128205128205128,2.0547945205479472,7.2446754989099429E-2,6.2598540145985337,0.23257294429708231,"ns",6.2711409395973092,null,null,null,null,null,null,null,null,"EFSC ","US2937121059","Enterprise+Financial+Servi/AA47B","/ENTERPRISE-FINANCIAL-SERV-9147/"]
["z","SS AND C TECHNOLOGIE..","SS and C Technologies Holdings Inc","USD",43.22,"2014-01-17T22:00:03",7,"~","2010_12","$",0.44,0.63,0.55000000000000004,1.34,1.4,1.67,98.22727272727272,68.603174603174594,78.581818181818178,32.253731343283576,30.871428571428574,25.880239520958085,43.18181818181818,-12.698412698412692,143.63636363636363,4.4776119402984946,19.285714285714288,1.588705096073517,"ns",0.22455129416210087,6.8946190476190683,1.3419383455311598,null,null,null,null,null,null,null,null,"SSNC ","US78467J1007","SS+and+C+Technologies+Hold/AEF56","/SS-AND-C-TECHNOLOGIES-HOL-6098270/"]
["z","TWIN DISC, INCORPORA..","Twin Disc, Incorporated","USD",27.2,"2014-01-17T22:00:02",6,"~","2011_06","$",1.64,2.2400000000000002,0.34,0.81,1.1599999999999999,1.56,16.585365853658537,12.142857142857141,79.999999999999986,33.580246913580247,23.448275862068968,17.435897435897434,36.585365853658558,-84.821428571428569,138.23529411764704,43.209876543209859,34.482758620689665,0.33190476190476165,"ns",0.24292093511951671,0.54266009852216779,0.50564102564102542,null,null,null,null,null,null,null,null,"TWIN ","US9014761012","Twin+Disc%2C+Incorporated/9060N","/TWIN-DISC-INCORPORATED-11187/"]
["z","CALGON CARBON CORPOR..","Calgon Carbon Corporation","USD",20.7,"2014-01-17T22:04:36",6,"~","2010_12","$",0.61,0.69,0.41,0.83,1.04,1.27,33.934426229508198,30,50.487804878048784,24.939759036144579,19.903846153846153,16.299212598425196,13.114754098360649,-40.579710144927532,102.4390243902439,25.301204819277118,22.115384615384613,2.287500000000001,"ns",0.24345955249569709,0.78667582417582382,0.73700787401574808,null,null,null,null,null,null,null,null,"CCC ","US1296031065","Calgon+Carbon+Corporation/14065","/CALGON-CARBON-CORPORATION-11997/"]
["z","FISERV, INC.","Fiserv, Inc.","USD",57.25,"2014-01-17T22:00:02",5,"~","2010_12","$",1.64,1.64,2.2200000000000002,3.66,4.53,5.07,34.908536585365859,34.908536585365859,25.788288288288285,15.642076502732239,12.637969094922736,11.291913214990137,0,35.365853658536608,64.864864864864856,23.770491803278691,11.920529801324504,"ns",0.72918608263435791,0.24114867941712206,0.53166628606226674,0.94726605303528366,null,null,null,null,null,null,null,null,"FISV ","US3377381088","Fiserv%2C+Inc./34540","/FISERV-INC-4873/"]
["z","NATIONAL CINEMEDIA, ..","National CineMedia, Inc.","USD",19.079999999999998,"2014-01-17T22:00:02",6,"~","2010_12","$",0.62,0.57999999999999996,0.24,0.56999999999999995,0.69,0.78,30.774193548387093,32.896551724137929,79.5,33.473684210526315,27.652173913043477,24.46153846153846,-6.4516129032258114,-58.620689655172406,137.49999999999997,21.05263157894737,13.043478260869579,"ns","ns",0.24344497607655508,1.313478260869565,1.8753846153846132,null,null,null,null,null,null,null,null,"NCMI ","US6353091076","National+CineMedia%2C+Inc./AD802","/NATIONAL-CINEMEDIA-INC-42552/"]
["z","VIRTUS INVESTMENT PA..","Virtus Investment Partners Inc","USD",200.82,"2014-01-17T22:00:02",9,"~","2010_12","$","~","~",4.66,8.73,10.8,13.1,null,null,43.094420600858363,23.003436426116835,18.594444444444441,15.329770992366413,null,null,87.33905579399142,23.711340206185568,21.296296296296287,"ns","ns",0.263380869154065,0.78420048309178725,0.71983272485894489,null,null,null,null,null,null,null,null,"VRTS ","US92828Q1094","Virtus+Investment+Partners/B36D8","/VIRTUS-INVESTMENT-PARTNER-4983925/"]
["z","SHENANDOAH TELECOMMU..","Shenandoah Telecommunications Company","USD",24.75,"2014-01-17T22:00:02",6,"~","2010_12","$",0.79,0.55000000000000004,0.68,1.21,1.23,1.59,31.329113924050631,44.999999999999993,36.397058823529406,20.454545454545457,20.121951219512194,15.566037735849056,-30.379746835443033,23.636363636363637,77.941176470588218,1.6528925619834725,29.268292682926838,"ns",1.5398755656108594,0.26243567753001723,12.173780487804867,0.5318396226415093,null,null,null,null,null,null,null,null,"SHEN ","US82312B1061","Shenandoah+Telecommunicati/A190C","/SHENANDOAH-TELECOMMUNICAT-10818/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",33.86,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",483.71428571428567,161.23809523809524,52.092307692307692,29.701754385964914,19.238636363636363,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.8371476942905507E-2,0.80619047619047646,0.24862237762237757,0.39400286430361636,0.35374266862170078,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","CREDITO REAL SAPI DE..","Credito Real SAB de CV SOFOM ENR","MXN",21.39,"2014-01-17",5,"~","2010_12","MXN","~","~",2.0499999999999998,2.64,3.32,3.9,null,null,10.434146341463416,8.1022727272727266,6.44277108433735,5.4846153846153847,null,null,28.780487804878064,25.757575757575747,17.469879518072293,"ns","ns",0.28151964560862847,0.25013111268603838,0.31394694960212194,null,null,null,null,null,null,null,null,"CREAL * ","MX00CR000000","Credito+Real+SAB+de+CV+SOF/E19F9","/CREDITO-REAL-SAPI-DE-CV-S-11766633/"]
["z","BROOKFIELD INFRASTRU..","Brookfield Infrastructure Partners L.P.","USD",37.79,"2014-01-17T22:02:52",6,"~","2010_12","$","~",1.1499999999999999,0.55000000000000004,1.23,1.88,1.93,null,32.860869565217392,68.709090909090904,30.723577235772357,20.101063829787236,19.580310880829014,null,-52.173913043478251,123.63636363636361,52.845528455284551,2.659574468085109,"ns","ns",0.24849952175992351,0.38037397708674309,7.3621968911917017,null,null,null,null,null,null,null,null,"BIP ","BMG162521014","Brookfield+Infrastructure+/AF59C","/BROOKFIELD-INFRASTRUCTURE-807081/"]
["z","TRINITY INDUSTRIES, ..","Trinity Industries Inc","USD",58.78,"2014-01-17T22:01:24",6,"~","2010_12","$",0.85,1.77,3.19,4.67,5.84,5.04,69.152941176470591,33.209039548022602,18.426332288401255,12.586723768736617,10.065068493150685,11.662698412698413,108.23529411764707,80.225988700564969,46.394984326018808,25.053533190578158,-13.698630136986298,0.30682264799803488,0.22968033908781846,0.27129492447479603,0.40174247746165553,"ns",null,null,null,null,null,null,null,null,"TRN ","US8965221091","Trinity+Industries+Inc/9013N","/TRINITY-INDUSTRIES-INC-14657/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",64.930000000000007,"2014-01-17T22:09:24",9,"~","2010_12","$",2,1.57,1.68,3.06,4.1100000000000003,4.75,32.465000000000003,41.356687898089177,38.648809523809533,21.218954248366014,15.798053527980535,13.669473684210528,-21.499999999999996,7.0063694267515837,82.142857142857153,34.313725490196084,15.571776155717753,"ns",5.5162391774891857,0.25831770389315145,0.46040041710114693,0.87783651315789535,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","REYNOLDS AMERICAN, I..","Reynolds American, Inc.","USD",48.32,"2014-01-17T22:03:40",6,"~","2010_12","$",1.9,2.4,2.2400000000000002,3.42,3.46,3.86,25.431578947368422,20.133333333333333,21.571428571428569,14.128654970760234,13.965317919075146,12.518134715025907,26.315789473684209,-6.6666666666666536,52.678571428571409,1.1695906432748548,11.560693641618494,0.76506666666666667,"ns",0.26820497571612656,11.940346820809239,1.0828186528497412,null,null,null,null,null,null,null,null,"RAI ","US7617131062","Reynolds+American%2C+Inc./A1EC0","/REYNOLDS-AMERICAN-INC-14253/"]
["z","GENERAC HOLDINGS INC..","Generac Holdings Inc.","USD",49.86,"2014-01-17T22:05:46",5,"~","2010_12","$","~",4.79,1.35,2.46,2.5299999999999998,2.19,null,10.409185803757829,36.93333333333333,20.26829268292683,19.707509881422926,22.767123287671232,null,-71.816283924843432,82.222222222222214,2.8455284552845463,-13.438735177865608,"ns","ns",0.24650626235992093,6.9257820440429301,"ns",null,null,null,null,null,null,null,null,"GNRC ","US3687361044","Generac+Holdings+Inc./C0326","/GENERAC-HOLDINGS-INC-5948156/"]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",34.28,"2014-01-17T22:05:31",6,"~","2011_04","$",0.52,0.22,1.07,1.82,2.16,2.41,65.92307692307692,155.81818181818181,32.037383177570092,18.835164835164836,15.87037037037037,14.224066390041493,-57.692307692307701,386.36363636363643,70.09345794392523,18.681318681318686,11.574074074074073,"ns",8.2920285871357871E-2,0.26871501831501832,0.84953159041394311,1.2289593360995852,null,null,null,null,null,null,null,null,"MEI ","US5915202007","Methode+Electronics+Inc./57333","/METHODE-ELECTRONICS-INC-64237/"]
["z","BROOKDALE SENIOR LIV..","Brookdale Senior Living, Inc.","USD",28.64,"2014-01-17T22:03:10",6,"~","2010_12","$",-0.41,-0.56000000000000005,-0.54,0.01,0.25,0.56000000000000005,"~","~","~",2864,114.56,51.142857142857139,"~","~",9999.99,2400,124.00000000000003,null,null,0.28640028640028642,4.7733333333333336E-2,0.41244239631336393,null,null,null,null,null,null,null,null,"BKD ","US1124631045","Brookdale+Senior+Living%2C+I/AB73C","/BROOKDALE-SENIOR-LIVING-11849/"]
["z","INDUSTRIAS BACHOCO, ..","Industrias Bachoco, S.A.B. de C.V.","MXN",49.76,"2014-01-17",6,"~","2010_12","MXN","~","~",3.6,4.92,3.53,3.28,null,null,13.822222222222221,10.113821138211382,14.096317280453258,15.170731707317074,null,null,36.666666666666664,-28.252032520325205,-7.0821529745042495,"ns","ns",0.27583148558758314,"ns","ns",null,null,null,null,null,null,null,null,"BACHOCO B ","MX01BA1D0003","Industrias+Bachoco%2C+S.A.B./A5639","/INDUSTRIAS-BACHOCO-S-A-B-10439410/"]
["z","APPROACH RESOURCES I..","Approach Resources Inc.","USD",19.23,"2014-01-17T22:00:01",5,"~","2010_12","$",0.34,0.25,0.18,0.36,0.74,1.01,56.558823529411761,76.92,106.83333333333334,53.416666666666671,25.986486486486488,19.03960396039604,-26.470588235294123,-28.000000000000004,100,105.55555555555556,36.486486486486491,"ns","ns",0.53416666666666668,0.24618776671408252,0.52182618261826175,null,null,null,null,null,null,null,null,"AREX ","US03834A1034","Approach+Resources+Inc./AF30A","/APPROACH-RESOURCES-INC-66751/"]
["z","APACHE CORPORATION","Apache Corporation","USD",84.31,"2014-01-17T22:03:00",5,"~","2010_12","$",8.4600000000000009,11.5,4.92,7.07,7.53,8.02,9.9657210401891252,7.3313043478260873,17.136178861788618,11.925035360678924,11.196547144754316,10.512468827930176,35.933806146572088,-57.217391304347828,43.699186991869929,6.5063649222065063,6.5073041168658614,0.20402248283752869,"ns",0.27288918127693157,1.7208606155089785,1.6154875566186597,null,null,null,null,null,null,null,null,"APA ","US0374111054","Apache+Corporation/0651N","/APACHE-CORPORATION-11664/"]
["z","ANIXTER INTERNATIONA..","Anixter International Inc.","USD",93.5,"2014-01-17T22:06:15",6,"~","2010_12","$",3.05,5.36,3.69,5.8,6.55,7.1,30.655737704918035,17.444029850746269,25.338753387533874,16.120689655172413,14.274809160305344,13.169014084507042,75.737704918032804,-31.156716417910452,57.181571815718158,12.931034482758621,8.3969465648854928,0.23032160625444201,"ns",0.28192106553358393,1.1039185750636131,1.5683098591549303,null,null,null,null,null,null,null,null,"AXE ","US0352901054","Anixter+International+Inc./4830N","/ANIXTER-INTERNATIONAL-INC-11736/"]
["z","ALTRA HOLDINGS, INC.","Altra Industrial Motion Corp","USD",33.49,"2014-01-17T22:00:02",9,"~","2010_12","$",0.92,1.41,0.91,1.62,2.04,2.33,36.402173913043477,23.751773049645394,36.802197802197803,20.672839506172838,16.416666666666668,14.373390557939915,53.260869565217369,-35.460992907801412,78.021978021978029,25.92592592592592,14.215686274509807,0.44595165725864838,"ns",0.26496174578334197,0.63321428571428595,1.0110936806274973,null,null,null,null,null,null,null,null,"AIMC ","US02208R1068","Altra+Industrial+Motion+Co/AD589","/ALTRA-HOLDINGS-INC-39434/"]
["z","PERFORMANT FINANCIAL..","Performant Financial Corp","USD",9.0015000000000001,"2014-01-17T22:00:03",6,"~","2010_12","$","~","~",0.44,0.69,0.71,0.9,null,null,20.457954545454545,13.045652173913044,12.678169014084508,10.001666666666667,null,null,56.818181818181799,2.8985507246376838,26.760563380281699,"ns","ns",0.22960347826086966,4.3739683098591513,0.37374649122807008,null,null,null,null,null,null,null,null,"PFMT ","US71377E1055","Performant+Financial+Corp/DFC48","/PERFORMANT-FINANCIAL-CORP-11246953/"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",14.97,"2014-01-17T22:01:08",6,"~","2010_12","$",-1.49,-0.56999999999999995,0.38,0.67,0.75,0.85,"~","~",39.394736842105267,22.343283582089551,19.96,17.611764705882354,"~",9999.99,76.31578947368422,11.94029850746268,13.33333333333333,null,3.9394776236881509E-3,0.29277406073082857,1.671650000000001,1.3208823529411768,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I/A2D02","/AMN-HEALTHCARE-SERVICES-11583/"]
["z","HEALTH NET, INC.","Health Net, Inc.","USD",32.89,"2014-01-17T22:03:04",7,"~","2010_12","$",2.06,0.8,1.46,2.19,2.3199999999999998,3.12,15.966019417475728,41.112499999999997,22.527397260273972,15.018264840182649,14.176724137931036,10.541666666666666,-61.165048543689316,82.499999999999986,50,5.9360730593607265,34.482758620689665,"ns",0.27305936073059367,0.30036529680365298,2.3882327586206915,0.30570833333333325,null,null,null,null,null,null,null,null,"HNT ","US42222G1085","Health+Net%2C+Inc./A0700","/HEALTH-NET-INC-12958/"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",49.96,"2014-01-17T22:08:23",6,"~","2010_12","$",0.36,0.71,1.31,2.37,5.23,6.08,138.77777777777777,70.366197183098592,38.137404580152669,21.080168776371309,9.5525812619502855,8.2171052631578956,97.222222222222214,84.507042253521149,80.916030534351151,120.67510548523208,16.252390057361367,0.7237665995975856,0.45129262086513977,0.26051906695326804,7.9159502065811793E-2,0.50559365325077432,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp/A0F88","/OCWEN-FINANCIAL-CORP-13869/"]
["z","HYATT HOTELS CORPORA..","Hyatt Hotels Corporation","USD",50.19,"2014-01-17T22:00:29",7,"~","2010_12","$",0.38,0.67,0.53,1.26,1.1599999999999999,1.53,132.07894736842104,74.910447761194021,94.698113207547166,39.833333333333329,43.267241379310349,32.803921568627452,76.31578947368422,-20.895522388059703,137.73584905660377,-7.936507936507943,31.896551724137943,0.98158517756047325,"ns",0.28920091324200908,"ns",1.0284472708002117,null,null,null,null,null,null,null,null,"H ","US4485791028","Hyatt+Hotels+Corporation/B462C","/HYATT-HOTELS-CORPORATION-5685450/"]
["z","GRUMA, S.A.B. DE C.V..","GRUMA, S.A.B. de C.V.","MXN",106.57,"2014-01-17",6,"~","2010_12","MXN",0.92,9.35,2,3.86,5.32,6.18,115.83695652173911,11.397860962566845,53.284999999999997,27.608808290155441,20.031954887218042,17.244336569579289,916.30434782608688,-78.609625668449198,93,37.823834196891205,16.165413533834574,1.2438946720713521E-2,"ns",0.29686890634575741,0.52961195797713434,1.066742680815836,null,null,null,null,null,null,null,null,"GRUMA B ","MXP4948K1056","GRUMA%2C+S.A.B.+de+C.V./A5224","/GRUMA-S-A-B-DE-C-V-6492890/"]
["z","CASH AMERICA INTERNA..","Cash America International Inc","USD",36.64,"2014-01-17T22:01:41",6,"~","2010_12","$",3.67,4.25,3.42,4.41,4.6100000000000003,4.5999999999999996,9.9836512261580381,8.6211764705882352,10.713450292397662,8.3083900226757361,7.9479392624728842,7.9652173913043489,15.803814713896461,-19.529411764705884,28.947368421052637,4.5351473922902539,-0.216919739696327,0.545512373225152,"ns",0.28701710987425266,1.7525206073752693,"ns",null,null,null,null,null,null,null,null,"CSH ","US14754D1000","Cash+America+International/1644N","/CASH-AMERICA-INTERNATIONA-14156/"]
["z","CNA FINANCIAL CORP","Cna Financial Corp","USD",42.13,"2014-01-17T22:04:03",6,"~","2010_12","$",2.2799999999999998,2.2799999999999998,2.33,3.33,3.41,4.05,18.478070175438599,18.478070175438599,18.081545064377682,12.651651651651653,12.35483870967742,10.40246913580247,0,2.192982456140363,42.918454935622321,2.4024024024024047,18.768328445747791,"ns",8.2451845493561766,0.29478348348348349,5.1427016129032213,0.55425655864197565,null,null,null,null,null,null,null,null,"CNA ","US1261171003","Cna+Financial+Corp/1444N","/CNA-FINANCIAL-CORP-12125/"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",5.93,"2014-01-17T22:00:02",6,"~","2010_12","$",0.91,0.39,0.32,0.46,0.67,1.08,6.5164835164835155,15.205128205128204,18.53125,12.891304347826086,8.8507462686567155,5.4907407407407405,-57.142857142857139,-17.948717948717949,43.750000000000007,45.652173913043484,61.194029850746269,"ns","ns",0.29465838509316761,0.19387348969438517,8.9726738934056E-2,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc./A1A7A","/AMKOR-TECHNOLOGY-INC-8349/"]
["z","CABOT CORP","Cabot Corp","USD",51.81,"2014-01-17T22:01:38",6,"~","2011_09","$",3.57,6.01,2.38,3.55,4.1399999999999997,4.8499999999999996,14.512605042016808,8.6206322795341102,21.768907563025213,14.594366197183099,12.514492753623189,10.682474226804125,68.347338935574228,-60.399334442595674,49.159663865546214,16.619718309859152,17.14975845410628,0.12612974277842939,"ns",0.29687685084868187,0.75299066568410722,0.62289356759111381,null,null,null,null,null,null,null,null,"CBT ","US1270551013","Cabot+Corp/1486N","/CABOT-CORP-11994/"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","USD",11.08,"2014-01-17T22:02:34",6,"~","2010_12","$",0.53,0.6,0.66,0.92,0.98,1.1100000000000001,20.90566037735849,18.466666666666669,16.787878787878789,12.043478260869565,11.306122448979592,9.9819819819819813,13.20754716981131,10.000000000000009,39.393939393939391,6.5217391304347752,13.265306122448992,1.3981904761904775,1.6787878787878774,0.30571906354515049,1.7336054421768727,0.75248787248787175,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In/AFC7A","/GIANT-INTERACTIVE-GROUP-I-65281/"]
["z","TRICO BANCSHARES","TriCo Bancshares","USD",27.66,"2014-01-17T22:00:03",6,"~","2010_12","$",0.28999999999999998,0.97,1.18,1.79,1.7,1.83,95.379310344827587,28.515463917525775,23.440677966101696,15.452513966480447,16.270588235294117,15.114754098360656,234.48275862068962,21.649484536082472,51.694915254237294,-5.0279329608938594,7.6470588235294192,0.12161006670709523,1.0827360774818404,0.2989174832860152,"ns",1.9765447667086993,null,null,null,null,null,null,null,null,"TCBK ","US8960951064","TriCo+Bancshares/A089D","/TRICO-BANCSHARES-11059/"]
["z","RITE AID CORPORATION","Rite Aid Corporation","USD",5.85,"2014-01-17T22:02:43",6,"~","2011_02","$",-0.64,-0.43,0.12,0.22,0.34,0.45,"~","~",48.75,26.59090909090909,17.205882352941174,12.999999999999998,"~",9999.99,83.333333333333343,54.545454545454554,32.352941176470587,null,4.8750048750048755E-3,0.31909090909090904,0.31544117647058811,0.4018181818181818,null,null,null,null,null,null,null,null,"RAD ","US7677541044","Rite+Aid+Corporation/7608N","/RITE-AID-CORPORATION-14185/"]
["z","AAR CORP.","AAR Corp.","USD",27.6,"2014-01-17T22:04:09",6,"~","2011_05","$",1.73,1.65,1.38,1.99,2.13,2.14,15.953757225433527,16.72727272727273,20.000000000000004,13.869346733668342,12.95774647887324,12.897196261682243,-4.6242774566474028,-16.363636363636367,44.202898550724647,7.0351758793969807,0.4694835680751282,"ns","ns",0.31376554905675913,1.8418511066398402,27.471028037382546,null,null,null,null,null,null,null,null,"AIR ","US0003611052","AAR+Corp./0013N","/AAR-CORP-11590/"]
["z","HARMAN INTERNATIONAL..","Harman International Industries Inc./DE/","USD",90.48,"2014-01-17T22:03:25",6,"~","2011_06","$",1.9,4.57,2.04,3.65,4.8899999999999997,6.1,47.621052631578955,19.798687089715536,44.352941176470587,24.789041095890411,18.50306748466258,14.832786885245904,140.52631578947373,-55.36105032822757,78.921568627450981,33.972602739726021,24.744376278118612,0.14088953359722661,"ns",0.31409716668084747,0.54464674450821315,0.59944072618886335,null,null,null,null,null,null,null,null,"HAR ","US4130861093","Harman+International+Indus/4177N","/HARMAN-INTERNATIONAL-INDU-12873/"]
["z","LABRADOR IRON ORE RO..","Labrador Iron Ore Royalty Corporation","CAD",33.68,"2014-01-17",5,"~","2010_12","CAD",3.08,2.8,1.55,2.25,2.56,2.14,10.935064935064934,12.028571428571428,21.729032258064514,14.968888888888889,13.15625,15.738317757009344,-9.0909090909090988,-44.642857142857139,45.161290322580641,13.77777777777778,-16.406249999999996,"ns","ns",0.33145396825396828,0.95488911290322565,"ns",null,null,null,null,null,null,null,null,"LIF ","CA5054401073","Labrador+Iron+Ore+Royalty+/A2ADD","/LABRADOR-IRON-ORE-ROYALTY-1410654/"]
["z","ARC RESOURCES LTD","ARC Resources Ltd","CAD",28.16,"2014-01-17",4,"~","2010_12","CAD",0.99,1,0.47,0.93,0.99,0.96,28.444444444444446,28.16,59.914893617021278,30.279569892473116,28.444444444444446,29.333333333333336,1.0101010101010111,-53,97.872340425531931,6.4516129032257989,-3.0303030303030329,27.878399999999974,"ns",0.309378214118747,4.4088888888888942,"ns",null,null,null,null,null,null,null,null,"ARX ","CA00208D4084","ARC+Resources+Ltd/A2D1C","/ARC-RESOURCES-LTD-1408918/"]
["z","S & T BANCORP INC","S & T Bancorp Inc","USD",24.64,"2014-01-17T22:00:02",5,"~","2010_12","$",1.44,1.41,1.18,1.72,1.71,1.83,17.111111111111111,17.475177304964539,20.881355932203391,14.325581395348838,14.4093567251462,13.464480874316939,-2.0833333333333353,-16.312056737588652,45.762711864406782,-0.58139534883720978,7.0175438596491295,"ns","ns",0.3130404823428079,"ns",1.9186885245901619,null,null,null,null,null,null,null,null,"STBA ","US7838591011","S+_+T+Bancorp+Inc/77575","/S-T-BANCORP-INC-10955/"]
["z","OMNIVISION TECHNOLOG..","OmniVision Technologies, Inc.","USD",16.32,"2014-01-17T22:00:01",5,"~","2011_04","$",2.11,1.1299999999999999,0.8,1.1499999999999999,0.85,1.4,7.7345971563981051,14.442477876106196,20.399999999999999,14.191304347826089,19.2,11.657142857142858,-46.445497630331758,-29.203539823008839,43.749999999999986,-26.086956521739125,64.705882352941174,"ns","ns",0.32437267080745358,"ns",0.18015584415584418,null,null,null,null,null,null,null,null,"OVTI ","US6821281036","OmniVision+Technologies%2C+I/A25A9","/OMNIVISION-TECHNOLOGIES-10382/"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","USD",15.47,"2014-09-23",6,"~","2010_12","$",0.47,0.27,0.77,1.1100000000000001,1.22,1.39,32.914893617021278,57.296296296296298,20.09090909090909,13.936936936936936,12.68032786885246,11.129496402877699,-42.553191489361694,185.18518518518516,44.155844155844164,9.9099099099098975,13.93442622950819,"ns",0.1084909090909091,0.31563063063063057,1.2795603576751136,0.79870503597122344,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc./A09E8","/MIDSOUTH-BANCORP-INC-15638/"]
["z","FLOWERS FOODS, INC.","Flowers Foods, Inc.","USD",21.78,"2014-01-17T22:01:08",6,"~","2010_12","$",0.66,0.6,0.65,1.07,1.05,1.28,33,36.300000000000004,33.507692307692309,20.355140186915889,20.742857142857144,17.015625,-9.0909090909090988,8.333333333333341,64.615384615384613,-1.8691588785046744,21.904761904761902,"ns",4.020923076923073,0.31502002670226975,"ns",0.77680027173913058,null,null,null,null,null,null,null,null,"FLO ","US3434981011","Flowers+Foods%2C+Inc./A2A9C","/FLOWERS-FOODS-INC-12612/"]
["z","EQT CORPORATION","EQT Corporation","USD",87.62,"2014-01-17T22:03:44",6,"~","2010_12","$",1.57,3.19,1.22,2.52,3.18,4.55,55.808917197452232,27.467084639498434,71.819672131147541,34.769841269841272,27.553459119496857,19.25714285714286,103.18471337579618,-61.755485893416932,106.55737704918033,26.190476190476197,43.081761006289291,0.26619335113587989,"ns",0.32630158730158731,1.0520411663807889,0.44699061522419209,null,null,null,null,null,null,null,null,"EQT ","US26884L1098","EQT+Corporation/3103N","/EQT-CORPORATION-12492/"]
["z","SHANDA GAMES LIMITED..","Shanda Games Limited(ADR)","USD",4.7699999999999996,"2014-01-17T22:00:03",6,"~","2010_12","$",0.68,0.7,0.64,0.76,0.81,0.82,7.0147058823529402,6.8142857142857141,7.4531249999999991,6.2763157894736832,5.8888888888888884,5.8170731707317067,2.9411764705882213,-8.5714285714285623,18.75,6.5789473684210575,1.2345679012345552,2.3168571428571538,"ns",0.33473684210526311,0.89511111111111041,4.711829268292731,null,null,null,null,null,null,null,null,"GAME ","US81941U1051","Shanda+Games+Limited%28ADR%29/B47DB","/SHANDA-GAMES-LIMITED-ADR-5610376/"]
["z","FORESTAR GROUP INC.","Forestar Group Inc.","USD",20.3,"2014-01-17T22:04:56",6,"~","2010_12","$",0.14000000000000001,0.2,0.36,0.69,0.96,0.93,145,101.5,56.388888888888893,29.420289855072468,21.145833333333336,21.827956989247312,42.857142857142847,79.999999999999986,91.666666666666657,39.130434782608702,-3.1249999999999911,2.3683333333333341,0.70486111111111127,0.3209486166007906,0.54039351851851847,"ns",null,null,null,null,null,null,null,null,"FOR ","US3462331097","Forestar+Group+Inc./B0152","/FORESTAR-GROUP-INC-433687/"]
["z","CAVIUM INC","Cavium Inc","USD",35.69,"2014-01-17T22:00:02",4,"~","2010_12","$",0.77,"~",-2.23,0.01,0.44,0.68,46.350649350649348,null,"~",3568.9999999999995,81.11363636363636,52.485294117647051,null,null,9999.99,4300,54.545454545454554,"ns",null,0.35690035690035687,1.8863636363636364E-2,0.96223039215686246,null,null,null,null,null,null,null,null,"CAVM ","US14964U1088","Cavium+Inc/AE7C5","/CAVIUM-INC-11900099/"]
["z","TOLL BROTHERS INC","Toll Brothers Inc","USD",35.96,"2014-01-17T22:02:04",6,"~","2011_10","$",0.24,2.86,0.97,1.63,2.2799999999999998,2.93,149.83333333333334,12.573426573426575,37.072164948453612,22.061349693251536,15.771929824561406,12.273037542662117,1091.6666666666667,-66.08391608391608,68.041237113402047,39.877300613496928,28.508771929824579,1.1517642662680832E-2,"ns",0.32423498791596961,0.39551147098515532,0.43050039380414784,null,null,null,null,null,null,null,null,"TOL ","US8894781033","Toll+Brothers+Inc/8897N","/TOLL-BROTHERS-INC-14640/"]
["z","WESTERN ALLIANCE BAN..","Western Alliance Bancorporation","USD",23.12,"2014-01-17T22:02:24",6,"~","2010_12","$",-0.23,0.19,0.83,1.28,1.38,1.53,"~",121.68421052631579,27.85542168674699,18.0625,16.7536231884058,15.111111111111111,9999.99,336.8421052631578,54.216867469879524,7.8124999999999893,10.869565217391315,1.2168433221064801E-2,8.2695783132530148E-2,0.33315277777777774,2.1444637681159455,1.3902222222222207,null,null,null,null,null,null,null,null,"WAL ","US9576381092","Western+Alliance+Bancorpor/AACC7","/WESTERN-ALLIANCE-BANCORPO-14844/"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",75.81,"2014-01-17T22:00:02",6,"~","2010_12","$",1.46,2.2799999999999998,3.25,4.8099999999999996,4.7699999999999996,5.48,51.924657534246577,33.250000000000007,23.326153846153847,15.760914760914762,15.893081761006291,13.833941605839415,56.164383561643824,42.543859649122815,47.999999999999986,-0.83160083160083231,14.884696016771507,0.59201219512195147,0.54828485329103882,0.32835239085239099,"ns",0.92940706281484409,null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation/83845","/WSFS-FINANCIAL-CORPORATIO-11417/"]
["z","TOMPKINS FINL CORP","TOMPKINS FINL CORP","USD",42.8,"2014-09-16",6,"~","2010_12","$",3.11,3.2,2.4300000000000002,3.35,3.21,3.44,13.762057877813504,13.374999999999998,17.613168724279834,12.776119402985074,13.333333333333332,12.441860465116278,2.8938906752411677,-24.0625,37.860082304526742,-4.1791044776119435,7.1651090342679122,4.6218055555555386,"ns",0.33745619727449711,"ns",1.7364509605662286,null,null,null,null,null,null,null,null,"~","~","TOMPKINS+FINL+CORP/88925","/TOMPKINS-FINL-CORP-16028/"]
["z","ZALE CORPORATION","Zale Corporation","USD",14.97,"2014-01-17T22:01:34",7,"~","2011_07","$",-3.5,-0.85,0.24,0.5,0.72,0.87,"~","~",62.375000000000007,29.94,20.791666666666668,17.206896551724139,"~",9999.99,108.33333333333334,43.999999999999993,20.833333333333336,null,6.2375062375062381E-3,0.27636923076923076,0.4725378787878789,0.82593103448275862,null,null,null,null,null,null,null,null,"ZLC ","US9888581066","Zale+Corporation/A06FF","/ZALE-CORPORATION-14995/"]
["z","COUNSEL CORPORATION","Counsel Corporation","CAD",2.4,"2014-01-17",6,"~","2010_12","CAD","~",0.3,0.11,0.16,0.28999999999999998,0.35,null,8,21.818181818181817,15,8.2758620689655178,6.8571428571428577,null,-63.333333333333343,45.45454545454546,81.249999999999986,20.689655172413794,"ns","ns",0.32999999999999996,0.10185676392572947,0.33142857142857146,null,null,null,null,null,null,null,null,"CXS ","CA22226R1029","Counsel+Corporation/A4F64","/COUNSEL-CORPORATION-1409672/"]
["z","CONN'S, INC.","CONN'S, Inc.","USD",67.349999999999994,"2014-01-17T22:00:03",6,"~","2011_01","$",-0.04,-0.12,1.56,2.73,3.93,5.28,"~","~",43.17307692307692,24.670329670329668,17.137404580152669,12.755681818181817,"~",9999.99,74.999999999999986,43.956043956043963,34.351145038167942,null,4.317312009619702E-3,0.32893772893772899,0.38987595419847315,0.37133207070707064,null,null,null,null,null,null,null,null,"CONN ","US2082421072","CONN+S%2C+Inc./A819F","/CONN-S-INC-8864/"]
["z","QCR HOLDINGS, INC.","QCR Holdings, Inc.","USD",17.197099999999999,"2014-01-17T20:05:12",6,"~","2010_12","$","~",0.92,1.85,2.25,1.7,1.84,null,18.692499999999999,9.2957297297297288,7.6431555555555555,10.115941176470589,9.3462499999999995,null,101.08695652173914,21.621621621621614,-24.444444444444446,8.2352941176470669,"ns",9.1957756466143542E-2,0.35349594444444454,"ns",1.1349017857142845,null,null,null,null,null,null,null,null,"QCRH ","US74727A1043","QCR+Holdings%2C+Inc./A06C5","/QCR-HOLDINGS-INC-10594/"]
["z","ICONIX BRAND GROUP I..","Iconix Brand Group Inc","USD",37.21,"2014-01-17T22:00:03",6,"~","2010_12","$",1.32,1.67,1.52,2.2599999999999998,2.3199999999999998,2.9,28.189393939393938,22.281437125748504,24.480263157894736,16.464601769911507,16.038793103448278,12.831034482758621,26.515151515151501,-8.9820359281437074,48.684210526315773,2.6548672566371709,25.000000000000007,0.84032848588537257,"ns",0.33819182013872295,6.0412787356321784,0.51324137931034475,null,null,null,null,null,null,null,null,"ICON ","US4510551074","Iconix+Brand+Group+Inc/58570","/ICONIX-BRAND-GROUP-INC-8667/"]
["z","MANULIFE FINANCIAL C..","Manulife Financial Corp.","CAD",21.91,"2014-01-17",6,"~","2010_12","CAD",-0.27,0.02,0.88,1.3,1.62,1.86,"~",1095.5,24.897727272727273,16.853846153846153,13.52469135802469,11.779569892473118,9999.99,4300,47.727272727272727,24.61538461538462,14.814814814814813,0.10955010955010955,5.7901691331923889E-3,0.35312820512820509,0.54944058641975291,0.79512096774193552,null,null,null,null,null,null,null,null,"MFC ","CA56501R1064","Manulife+Financial+Corp./A4B8D","/MANULIFE-FINANCIAL-CORP-1410781/"]
["z","AMERICAN RAILCAR IND..","American Railcar Industries, Inc.","USD",45.81,"2014-01-17T22:00:03",6,"~","2010_12","$",-1.27,0.2,2.99,3.93,4.24,3.89,"~",229.05,15.321070234113712,11.65648854961832,10.804245283018869,11.776349614395887,9999.99,1395,31.438127090300998,7.8880407124681948,-8.2547169811320771,2.2905022905022908E-2,1.098284604595965E-2,0.37077554003573171,1.3696994826536821,"ns",null,null,null,null,null,null,null,null,"ARII ","US02916P1030","American+Railcar+Industrie/ABE27","/AMERICAN-RAILCAR-INDUSTRI-8420/"]
["z","AVNET, INC.","Avnet, Inc.","USD",44.02,"2014-01-17T22:03:00",7,"~","2011_06","$",4.34,3.79,3.21,4.16,4.59,5.0199999999999996,10.142857142857144,11.614775725593669,13.713395638629285,10.58173076923077,9.5904139433551201,8.7689243027888466,-12.672811059907829,-15.303430079155675,29.595015576323991,10.336538461538455,9.3681917211328916,"ns","ns",0.35755111336032386,0.92781679079900758,0.93603168720467056,null,null,null,null,null,null,null,null,"AVT ","US0538071038","Avnet%2C+Inc./0832N","/AVNET-INC-11724/"]
["z","NU SKIN ENTERPRISES,..","Nu Skin Enterprises, Inc.","USD",79.47,"2014-01-17T22:00:58",5,"~","2010_12","$",2.11,2.38,3.52,5.84,7.28,8.76,37.66350710900474,33.390756302521012,22.576704545454547,13.607876712328768,10.91620879120879,9.0719178082191778,12.796208530805689,47.899159663865554,65.909090909090907,24.657534246575349,20.329670329670321,2.6094257703081229,0.47133821770334922,0.2064643363249882,0.44271291208791191,0.44624028137726784,null,null,null,null,null,null,null,null,"NUS ","US67018T1051","Nu+Skin+Enterprises%2C+Inc./A1006","/NU-SKIN-ENTERPRISES-INC-13828/"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",122.1,"2014-01-17T22:02:39",6,"~","2010_12","$",3.34,3.87,5.75,8.15,9.81,9.85,36.556886227544908,31.550387596899224,21.234782608695649,14.981595092024538,12.446483180428134,12.395939086294415,15.868263473053901,48.57881136950904,41.739130434782616,20.368098159509206,0.40774719673801368,1.988269708936667,0.43712025901942642,0.35893404907975446,0.61107733687041732,30.401040609137706,null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat/A9E7E","/WESTLAKE-CHEMICAL-CORPORA-14877/"]
["z","CIRCOR INTERNATIONAL..","CIRCOR International, Inc.","USD",78.06,"2014-01-17T22:05:00",6,"~","2010_12","$",0.73,2.1,1.76,3.04,3.91,4.5199999999999996,106.93150684931507,37.171428571428571,44.352272727272727,25.67763157894737,19.964194373401533,17.26991150442478,187.67123287671234,-16.190476190476193,72.727272727272734,28.618421052631582,15.601023017902799,0.19806673618352449,"ns",0.35306743421052633,0.69759943557632931,1.1069730161032942,null,null,null,null,null,null,null,null,"CIR ","US17273K1097","CIRCOR+International%2C+Inc./A2096","/CIRCOR-INTERNATIONAL-INC-12080/"]
["z","GRUPO BIMBO S.A.B. D..","Grupo Bimbo S.A.B. de C.V.","MXN",36.159999999999997,"2014-01-17",6,"~","2010_12","MXN",1.1499999999999999,1.1299999999999999,0.43,0.93,1.51,1.95,31.443478260869565,32,84.093023255813947,38.881720430107521,23.947019867549667,18.543589743589742,-1.7391304347826104,-61.946902654867252,116.27906976744187,62.36559139784945,29.139072847682119,"ns","ns",0.33438279569892465,0.38397807718657234,0.63638228438228428,null,null,null,null,null,null,null,null,"BIMBO A ","MXP495211262","Grupo+Bimbo+S.A.B.+de+C.V./A4485","/GRUPO-BIMBO-S-A-B-DE-C-V-6491954/"]
["z","SIRIUS XM CANADA HOL..","Sirius XM Canada Holdings Inc","CAD",9.2200000000000006,"2014-01-17",3,"~","2011_08","CAD","~",-0.03,0.1,0.22,0.27,"~",null,"~",92.2,41.909090909090914,34.148148148148145,null,null,9999.99,120,22.727272727272734,null,null,9.2200092200092204E-3,0.3492424242424243,1.5025185185185179,"ns",null,null,null,null,null,null,null,null,"XSR ","CA82967W1086","Sirius+XM+Canada+Holdings+/ABAD9","/SIRIUS-XM-CANADA-HOLDINGS-1412305/"]
["z","HURON CONSULTING GRO..","Huron Consulting Group","USD",62.17,"2014-01-17T22:00:02",6,"~","2010_12","$",0.41,0.95,1.63,2.66,2.95,3.43,151.63414634146343,65.442105263157899,38.141104294478531,23.372180451127818,21.074576271186441,18.125364431486879,131.70731707317074,71.578947368421055,63.190184049079775,10.902255639097746,16.271186440677965,0.49687524366471736,0.53285366293756764,0.36987042849843038,1.9330473407364113,1.1139546890184646,null,null,null,null,null,null,null,null,"HURN ","US4474621020","Huron+Consulting+Group/AA040","/HURON-CONSULTING-GROUP-9598/"]
["z","PENNYMAC MORTGAGE IN..","PennyMac Mortgage Investment Trust","USD",23.19,"2014-01-17T22:03:00",4,"~","2010_12","$",1.44,2.41,2.33,2.84,2.76,2.77,16.104166666666668,9.6224066390041489,9.9527896995708165,8.1654929577464799,8.4021739130434785,8.371841155234657,67.361111111111128,-3.3195020746887995,21.888412017167372,-2.8169014084507067,0.36231884057971853,0.14284809855841207,"ns",0.37305095277547662,"ns",23.106281588447118,null,null,null,null,null,null,null,null,"PMT ","US70931T1034","PennyMac+Mortgage+Investme/B3F09","/PENNYMAC-MORTGAGE-INVESTM-5481942/"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",19.96,"2014-01-17T22:01:21",8,"~","2011_03","$","~","~",0.63,0.96,1.25,1.53,null,null,31.682539682539684,20.791666666666668,15.968,13.045751633986928,null,null,52.380952380952372,30.208333333333336,22.400000000000002,"ns","ns",0.39693181818181827,0.52859586206896547,0.58239962651727351,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd/E1070","/AMIRA-NATURE-FOODS-LTD-11659871/"]
["z","SIERRA BANCORP","Sierra Bancorp","USD",16.2,"2014-01-17T22:00:03",6,"~","2010_12","$",0.6,0.55000000000000004,0.57999999999999996,0.88,0.89,0.97,27,29.45454545454545,27.931034482758623,18.409090909090907,18.202247191011235,16.701030927835053,-8.3333333333333233,5.454545454545439,51.724137931034498,1.1363636363636374,8.9887640449438155,"ns",5.1206896551724288,0.35590909090909073,16.017977528089872,1.8579896907216507,null,null,null,null,null,null,null,null,"BSRR ","US82620P1021","Sierra+Bancorp/A453D","/SIERRA-BANCORP-8629/"]
["z","POTLATCH CORPORATION","Potlatch Corporation","USD",40.549999999999997,"2014-01-17T22:00:03",6,"~","2010_12","$",1,1,1.05,1.74,1.92,2.2400000000000002,40.549999999999997,40.549999999999997,38.619047619047613,23.304597701149422,21.119791666666664,18.102678571428569,0,5.0000000000000044,65.714285714285708,10.344827586206893,16.666666666666682,"ns",7.7238095238095159,0.3546351824087956,2.0415798611111113,1.0861607142857133,null,null,null,null,null,null,null,null,"PCH ","US7376301039","Potlatch+Corporation/7203N","/POTLATCH-CORPORATION-13947/"]
["z","ARMOUR RESIDENTIAL R..","ARMOUR Residential REIT, Inc.","USD",4.04,"2014-01-17T22:02:02",5,"~","2010_12","$",1.1200000000000001,-0.15,0.97,1.07,0.57999999999999996,0.65,3.6071428571428568,"~",4.1649484536082477,3.7757009345794392,6.9655172413793105,6.2153846153846155,-113.39285714285714,9999.99,10.309278350515473,-45.794392523364493,12.068965517241391,null,4.1649526185608664E-4,0.36624299065420529,"ns",0.51498901098901051,null,null,null,null,null,null,null,null,"ARR ","US0423151010","ARMOUR+Residential+REIT%2C+I/AF645","/ARMOUR-RESIDENTIAL-REIT-7731683/"]
["z","PINNACLE FINANCIAL P..","Pinnacle Financial Partners","USD",31.15,"2014-01-17T22:00:01",6,"~","2010_12","$",-0.93,1.0900000000000001,1.1000000000000001,1.66,1.87,2.12,"~",28.577981651376142,28.318181818181813,18.765060240963855,16.657754010695186,14.693396226415093,9999.99,0.91743119266055118,50.909090909090892,12.650602409638568,13.36898395721925,2.8578010229386372E-3,30.866818181818154,0.36859939759036159,1.31675579322638,1.099066037735849,null,null,null,null,null,null,null,null,"PNFP ","US72346Q1040","Pinnacle+Financial+Partner/A2660","/PINNACLE-FINANCIAL-PARTNE-10507/"]
["z","DEUTSCHE BANK MEXICO..","Macquarie Mexico Real Estat Mgt SA de CV","MXN",24.66,"2014-01-17",6,"~","2010_12","MXN","~","~",1.33,1.81,2.0699999999999998,2.2200000000000002,null,null,18.541353383458645,13.624309392265193,11.913043478260871,11.108108108108107,null,null,36.090225563909769,14.36464088397789,7.2463768115942209,"ns","ns",0.3775069060773481,0.82933110367893048,1.532918918918915,null,null,null,null,null,null,null,null,"FIBRAMQ 12 ","MXCFFI0U0002","Macquarie+Mexico+Real+Esta/E4B30","/DEUTSCHE-BANK-MEXICO-SA-12437424/"]
["z","NTELOS HOLDINGS CORP","NTELOS Holdings Corp","USD",21.15,"2014-01-17T22:00:03",7,"~","2010_12","$",2.14,-1.1100000000000001,0.86,1.24,1.3,1.51,9.8831775700934568,"~",24.593023255813954,17.056451612903224,16.269230769230766,14.006622516556291,-151.86915887850466,9999.99,44.186046511627907,4.8387096774193585,16.15384615384615,null,2.4593047848861802E-3,0.38601443123938878,3.3623076923076893,0.86707663197729445,null,null,null,null,null,null,null,null,"NTLS ","US67020Q3056","NTELOS+Holdings+Corp/AC0D5","/NTELOS-HOLDINGS-CORP-9255072/"]
["z","NETFLIX, INC.","Netflix, Inc.","USD",330.04,"2014-01-17T22:00:03",3,"~","2010_12","$",2.96,4.26,0.28999999999999998,1.74,4.04,7.21,111.50000000000001,77.474178403755872,1138.0689655172416,189.67816091954023,81.693069306930695,45.775312066574209,43.918918918918912,-93.1924882629108,500,132.18390804597701,78.465346534653463,1.7640274467316723,"ns",0.37935632183908047,0.61802582866982358,0.58338252602195528,null,null,null,null,null,null,null,null,"NFLX ","US64110L1061","Netflix%2C+Inc./A42F5","/NETFLIX-INC-10189/"]
["z","MOLSON COORS BREWING..","Molson Coors Brewing Company","USD",55.58,"2014-01-17T22:04:43",6,"~","2010_12","$",3.78,3.63,2.44,3.48,4.13,4.3099999999999996,14.703703703703704,15.31129476584022,22.778688524590162,15.971264367816092,13.457627118644067,12.895591647331788,-3.9682539682539661,-32.782369146005507,42.622950819672134,18.678160919540225,4.3583535108958769,"ns","ns",0.37471043324491599,0.72050065189048251,2.958821861304465,null,null,null,null,null,null,null,null,"TAP ","US60871R2094","Molson+Coors+Brewing+Compa/23000","/MOLSON-COORS-BREWING-COMP-14548/"]
["z","AVG TECHNOLOGIES NV","AVG Technologies NV","USD",16.91,"2014-01-17T22:05:14",6,"~","2010_12","$","~","~",0.84,1.17,1.36,1.47,null,null,20.130952380952383,14.452991452991453,12.433823529411764,11.503401360544219,null,null,39.285714285714285,16.239316239316253,8.0882352941176379,"ns","ns",0.36789432789432791,0.76566176470588176,1.4222387136672869,null,null,null,null,null,null,null,null,"AVG ","NL0010060661","AVG+Technologies+NV/DB79E","/AVG-TECHNOLOGIES-NV-9943088/"]
["z","TYSON FOODS, INC.","Tyson Foods, Inc.","USD",35.04,"2014-01-17T22:01:36",5,"~","2011_09","$",1.97,1.58,2.12,2.8,3.02,3.36,17.786802030456851,22.177215189873415,16.528301886792452,12.514285714285714,11.602649006622515,10.428571428571429,-19.796954314720807,34.177215189873415,32.075471698113198,7.8571428571428656,11.258278145695359,"ns",0.48360587002096439,0.39015126050420179,1.4767007826610459,0.92630252100840382,null,null,null,null,null,null,null,null,"TSN ","US9024941034","Tyson+Foods%2C+Inc./90680","/TYSON-FOODS-INC-14672/"]
["z","HOLLYSYS AUTOMATION ..","Hollysys Automation Technologies Ltd","USD",17.36,"2014-01-17T22:00:02",6,"~","2011_06","$",0.75,1.01,0.92,1.26,1.5,1.76,23.146666666666665,17.188118811881189,18.869565217391305,13.777777777777777,11.573333333333332,9.8636363636363633,34.666666666666671,-8.9108910891089081,36.95652173913043,19.047619047619047,17.333333333333336,0.49581111957349577,"ns",0.3728104575163399,0.60759999999999992,0.56905594405594395,null,null,null,null,null,null,null,null,"HOLI ","VGG456671053","Hollysys+Automation+Techno/B17C2","/HOLLYSYS-AUTOMATION-TECHN-349975/"]
["z","TANGER FACTORY OUTLE..","Tanger Factory Outlet Centers Inc.","USD",33.61,"2014-01-17T22:01:30",6,"~","2010_12","$",0.32,0.52,0.56999999999999995,1.04,0.85,0.95,105.03125,64.634615384615387,58.96491228070176,32.317307692307693,39.541176470588233,35.378947368421052,62.5,9.6153846153846025,82.45614035087722,-18.269230769230774,11.764705882352938,1.0341538461538462,6.1323508771929909,0.39193330605564636,"ns",3.0072105263157902,null,null,null,null,null,null,null,null,"SKT ","US8754651060","Tanger+Factory+Outlet+Cent/A0531","/TANGER-FACTORY-OUTLET-CEN-14407/"]
["z","VERMILION ENERGY INC..","Vermilion Energy Inc.","CAD",63.34,"2014-01-17",5,"~","2010_12","CAD",1.32,1.55,1.92,2.97,3.1,3.24,47.984848484848484,40.86451612903226,32.989583333333336,21.326599326599325,20.43225806451613,19.549382716049383,17.424242424242422,23.870967741935477,54.687500000000014,4.3771043771043727,4.5161290322580685,2.3452678821879389,1.3819960585585591,0.38997210197210186,4.6679851116625359,4.3287918871252167,null,null,null,null,null,null,null,null,"VET ","CA9237251058","Vermilion+Energy+Inc./A28BA","/VERMILION-ENERGY-INC-1412111/"]
["z","MOTOROLA SOLUTIONS I..","Motorola Solutions Inc","USD",66.099999999999994,"2014-01-17T22:01:43",6,"~","2010_12","$",1.87,3.41,2.96,4.18,3.38,3.6,35.347593582887697,19.384164222873899,22.331081081081081,15.813397129186603,19.556213017751478,18.361111111111111,82.35294117647058,-13.196480938416427,41.216216216216203,-19.138755980861241,6.5088757396449761,0.23537913699204022,"ns",0.38366930739665867,"ns",2.8209343434343408,null,null,null,null,null,null,null,null,"MSI ","US6200763075","Motorola+Solutions+Inc/6129N","/MOTOROLA-SOLUTIONS-INC-7130472/"]
["z","ROWAN COMPANIES PLC","Rowan Companies PLC","USD",32.75,"2014-01-17T22:01:28",3,"~","2010_12","$",2.36,5.83,1.46,2.06,3.37,5.04,13.877118644067798,5.6174957118353346,22.43150684931507,15.898058252427184,9.7181008902077153,6.4980158730158726,147.03389830508476,-74.957118353344768,41.095890410958916,63.592233009708742,49.554896142433229,3.8205446339859908E-2,"ns",0.38685275080906134,0.15281899109792285,0.13112762570097899,null,null,null,null,null,null,null,null,"RDC ","GB00B6SLMV12","Rowan+Companies+PLC/7698N","/ROWAN-COMPANIES-PLC-12490823/"]
["z","FORTUNE BRANDS HOME ..","Fortune Brands Home & Security Inc","USD",46.56,"2014-01-17T22:03:22",8,"~","2010_12","$","~",-0.21,0.71,1.35,1.96,2.37,null,"~",65.577464788732399,34.488888888888887,23.755102040816329,19.645569620253166,null,9999.99,90.140845070422557,45.185185185185176,20.918367346938783,null,6.557753036626277E-3,0.38261111111111101,0.52572766811642702,0.93915405989502909,null,null,null,null,null,null,null,null,"FBHS ","US34964C1062","Fortune+Brands+Home+_+Secu/D717A","/FORTUNE-BRANDS-HOME-SEC-9016938/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",53.42,"2014-01-17T22:00:02",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,36.841379310344827,27.394871794871797,21.715447154471544,15.484057971014492,13.732647814910026,12.719047619047618,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.79445128205128202,0.83029650884744133,0.3847553798858146,1.0767644309418092,1.5960353302611363,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","SALIX PHARMACEUTICAL..","Salix Pharmaceuticals, Ltd.","USD",98.56,"2014-01-17T22:00:03",7,"~","2010_12","$",-0.42,1.44,1.01,2.0099999999999998,4.25,5.22,"~",68.444444444444443,97.584158415841586,49.03482587064677,23.190588235294118,18.88122605363985,9999.99,-29.861111111111111,99.009900990098984,111.44278606965176,22.823529411764699,6.8444512888957334E-3,"ns",0.4952517412935325,0.20809411764705879,0.82727021369040599,null,null,null,null,null,null,null,null,"SLXP ","US7954351067","Salix+Pharmaceuticals%2C+Ltd/A27E2","/SALIX-PHARMACEUTICALS-LT-10854/"]
["z","STEVEN MADDEN, LTD.","Steven Madden, Ltd.","USD",33.159999999999997,"2014-01-17T22:00:03",7,"~","2010_12","$",0.89,1.1299999999999999,1.36,1.98,2.1,2.39,37.258426966292127,29.345132743362832,24.382352941176467,16.747474747474747,15.790476190476188,13.874476987447697,26.966292134831448,20.353982300884976,45.588235294117638,6.0606060606060659,13.80952380952381,1.0882153392330389,1.1979156010230165,0.36736396220267198,2.6054285714285688,1.0047035059875917,null,null,null,null,null,null,null,null,"SHOO ","US5562691080","Steven+Madden%2C+Ltd./A0DEB","/STEVEN-MADDEN-LTD-10824/"]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",35.72,"2014-01-17",3,"~","2010_12","CAD",1.56,2.4,1.72,2.31,2.85,2.81,22.897435897435894,14.883333333333333,20.767441860465116,15.463203463203463,12.533333333333333,12.711743772241991,53.846153846153832,-28.333333333333332,34.302325581395351,23.376623376623378,-1.4035087719298258,0.27640476190476199,"ns",0.45079169418152465,0.53614814814814815,"ns",null,null,null,null,null,null,null,null,"CNQ ","CA1363851017","Canadian+Natural+Resources/A4D97","/CANADIAN-NATURAL-RESOURCE-1409525/"]
["z","FLUOR CORPORATION (N..","Fluor Corporation (NEW)","USD",82.05,"2014-01-17T22:04:27",6,"~","2010_12","$",2.0099999999999998,3.4,2.71,4.03,4.3899999999999997,5.16,40.820895522388064,24.132352941176471,30.276752767527675,20.359801488833746,18.690205011389523,15.901162790697674,69.154228855721414,-20.294117647058822,48.70848708487086,8.9330024813895648,17.539863325740331,0.34896424037240786,"ns",0.41799289420257152,2.0922646165527747,0.90657278767743821,null,null,null,null,null,null,null,null,"FLR ","US3434121022","Fluor+Corporation+%28NEW%29/A2808","/FLUOR-CORPORATION-NEW-12614/"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",43.27,"2014-01-17T22:04:53",6,"~","2011_05","$",1.53,1.65,1.91,2.65,2.71,3.03,28.281045751633989,26.224242424242426,22.654450261780106,16.328301886792456,15.966789667896681,14.280528052805282,7.8431372549019533,15.75757575757576,38.7434554973822,2.2641509433962281,11.808118081180806,3.3435909090909126,1.4376862666129682,0.4214467108618053,7.0519987699876951,1.2093822194719479,null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In/98370","/WORTHINGTON-INDUSTRIES-I-14918/"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",6.39,"2014-01-17T21:59:50",6,"~","2010_12","$",0.35,0.37,0.4,0.52,0.6,0.68,18.257142857142856,17.27027027027027,15.974999999999998,12.288461538461537,10.65,9.3970588235294112,5.7142857142857197,8.1081081081081159,30,15.384615384615378,13.333333333333346,3.0222972972972943,1.9702499999999978,0.40961538461538455,0.69225000000000037,0.70477941176470515,null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings/A9D0E","/BANK-OF-COMMERCE-HOLDINGS-8596/"]
["z","LANNETT COMPANY, INC..","Lannett Company, Inc.","USD",29.63,"2014-12-13",6,"~","2011_06","$",-0.01,0.14000000000000001,0.46,0.85,1.28,1.2,"~",211.64285714285711,64.41304347826086,34.858823529411765,23.1484375,24.691666666666666,9999.99,228.57142857142856,84.782608695652158,50.588235294117659,-6.2500000000000053,2.1164306878592588E-2,0.28180706521739129,0.41115535444947215,0.45758539244186036,"ns",null,null,null,null,null,null,null,null,"LCI ","US5160121019","Lannett+Company%2C+Inc./A4A55","/LANNETT-COMPANY-INC-15561/"]
["z","MARLIN BUSINESS SERV..","Marlin Business Services Corp.","USD",28.22,"2014-01-17T22:00:02",7,"~","2010_12","$",0.44,0.48,0.91,1.37,1.74,2.12,64.13636363636364,58.791666666666664,31.010989010989007,20.5985401459854,16.2183908045977,13.311320754716981,9.0909090909090864,89.583333333333343,50.549450549450562,27.007299270072981,21.839080459770123,6.4670833333333366,0.34616917965755167,0.40749285940971108,0.60051879465672586,0.60951837140019838,null,null,null,null,null,null,null,null,"MRLN ","US5711571068","Marlin+Business+Services+C/A819D","/MARLIN-BUSINESS-SERVICES-10082/"]
["z","LACLEDE GROUP INC","Laclede Group Inc","USD",44.63,"2014-01-17T22:01:05",6,"~","2011_09","$",2.86,2.79,2.02,2.81,3.06,3.3,15.604895104895107,15.996415770609319,22.094059405940595,15.882562277580071,14.584967320261438,13.524242424242425,-2.4475524475524422,-27.598566308243726,39.10891089108911,8.8967971530249113,7.8431372549019533,"ns","ns",0.40611108608495877,1.6393503267973855,1.7243409090909108,null,null,null,null,null,null,null,null,"LG ","US5055971049","Laclede+Group+Inc/5254N","/LACLEDE-GROUP-INC-13388/"]
["z","TRIANGLE CAPITAL COR..","Triangle Capital Corporation","USD",28.06,"2014-01-17T22:06:36",6,"~","2010_12","$",1.99,2.9,2.25,2.8,2.33,2.66,14.100502512562814,9.6758620689655164,12.47111111111111,10.021428571428572,12.042918454935622,10.548872180451127,45.7286432160804,-22.413793103448274,24.444444444444436,-16.785714285714278,14.163090128755368,0.21159302766199317,"ns",0.40996753246753265,"ns",0.74481430849851882,null,null,null,null,null,null,null,null,"TCAP ","US8958481090","Triangle+Capital+Corporati/AD9B0","/TRIANGLE-CAPITAL-CORPORAT-43433/"]
["z","EPR PROPERTIES","EPR Properties","USD",50.54,"2014-01-17T22:06:56",6,"~","2010_12","$",1.86,1.8,1.98,2.8,3.07,3.24,27.172043010752688,28.077777777777776,25.525252525252526,18.05,16.462540716612377,15.598765432098764,-3.2258064516129057,9.9999999999999964,41.414141414141412,9.6428571428571441,5.5374592833876344,"ns",2.5525252525252533,0.4358414634146342,1.7072264446857277,2.816953522149594,null,null,null,null,null,null,null,null,"EPR ","US26884U1097","EPR+Properties/A1A30","/EPR-PROPERTIES-11908370/"]
["z","ELIZABETH ARDEN, INC..","Elizabeth Arden, Inc.","USD",27.96,"2014-01-17T22:00:02",4,"~","2011_06","$",1.41,1.91,1.33,1.85,2.25,3.37,19.829787234042556,14.638743455497384,21.022556390977442,15.113513513513514,12.426666666666668,8.2967359050445104,35.460992907801419,-30.366492146596851,39.097744360902254,21.621621621621614,49.777777777777779,0.4128125654450262,"ns",0.38655717255717259,0.57473333333333354,0.16667549809241203,null,null,null,null,null,null,null,null,"RDEN ","US28660G1067","Elizabeth+Arden%2C+Inc./8422N","/ELIZABETH-ARDEN-INC-10642/"]
["z","ORCHIDS PAPER PRODUC..","Orchids Paper Products Company","USD",30.85,"2014-01-17T22:02:12",6,"~","2010_12","$",0.76,0.8,1.18,1.7,1.94,2,40.592105263157897,38.5625,26.144067796610173,18.147058823529413,15.902061855670103,15.425000000000001,5.2631578947368469,47.499999999999986,44.067796610169495,14.117647058823529,3.092783505154642,7.3268749999999931,0.55040142729705643,0.41179864253393667,1.1263960481099657,4.9874166666666628,null,null,null,null,null,null,null,null,"TIS ","US68572N1046","Orchids+Paper+Products+Com/AACC4","/ORCHIDS-PAPER-PRODUCTS-CO-16019/"]
["z","VISTAPRINT LIMITED","VistaPrint Limited","USD",51.27,"2014-01-17T22:00:03",6,"~","2011_06","$",1.83,1.1299999999999999,0.85,1.55,2.39,3.17,28.016393442622952,45.37168141592921,60.317647058823532,33.07741935483871,21.451882845188283,16.173501577287066,-38.251366120218592,-24.778761061946895,82.352941176470594,54.193548387096783,32.63598326359832,"ns","ns",0.40165437788018432,0.39583831440525991,0.49557267653482173,null,null,null,null,null,null,null,null,"VPRT ","NL0009272269","VistaPrint+Limited/AABFE","/VISTAPRINT-LIMITED-11316/"]
["z","REDWOOD TRUST, INC.","Redwood Trust, Inc.","USD",18.72,"2014-01-17T22:07:19",5,"~","2010_12","$",1.36,0.31,1.59,1.94,1.68,2.0299999999999998,13.76470588235294,60.387096774193544,11.773584905660377,9.6494845360824737,11.142857142857142,9.2216748768472918,-77.205882352941174,412.90322580645159,22.01257861635219,-13.402061855670103,20.833333333333325,"ns",2.8514150943396228E-2,0.43836229749631833,"ns",0.44264039408867017,null,null,null,null,null,null,null,null,"RWT ","US7580754023","Redwood+Trust%2C+Inc./A0C3D","/REDWOOD-TRUST-INC-14308/"]
["z","LEHIGH GAS PARTNERS","Lehigh Gas Partners","USD",28.83,"2014-01-17T21:58:59",3,"~","2010_12","$","~","~",0.81,1.23,1.29,1.21,null,null,35.592592592592588,23.439024390243901,22.348837209302324,23.826446280991735,null,null,51.851851851851841,4.8780487804878092,-6.2015503875969049,"ns","ns",0.45203832752613249,4.5815116279069725,"ns",null,null,null,null,null,null,null,null,"LGP ","US5248141005","Lehigh+Gas+Partners/DE76C","/LEHIGH-GAS-PARTNERS-11791188/"]
["z","WEYERHAEUSER COMPANY","Weyerhaeuser Company","USD",30.97,"2014-01-17T22:03:29",6,"~","2010_12","$",3.99,0.61,0.71,1.1499999999999999,1.42,1.7,7.761904761904761,50.770491803278688,43.619718309859152,26.930434782608696,21.809859154929576,18.21764705882353,-84.711779448621556,16.393442622950815,61.971830985915489,23.478260869565222,19.718309859154932,"ns",2.6608028169014091,0.43455928853754944,0.92893844548774107,0.92389495798319321,null,null,null,null,null,null,null,null,"WY ","US9621661043","Weyerhaeuser+Company/9750N","/WEYERHAEUSER-COMPANY-14932/"]
["z","INTERNATIONAL FLAVOR..","International Flavors & Fragrances Inc","USD",87.02,"2014-01-17T22:02:54",9,"~","2010_12","$",3.26,3.26,3.09,4.46,4.8899999999999997,5.25,26.69325153374233,26.69325153374233,28.161812297734627,19.511210762331839,17.795501022494889,16.575238095238095,0,-5.2147239263803664,44.336569579288032,9.6412556053811596,7.3619631901840563,"ns","ns",0.44007037412850636,1.8457659200076106,2.2514698412698393,null,null,null,null,null,null,null,null,"IFF ","US4595061015","International+Flavors+_+Fr/4746N","/INTERNATIONAL-FLAVORS-F-13047/"]
["z","UNIVERSAL FOREST PRO..","Universal Forest Products, Inc.","USD",51.94,"2014-01-17T22:00:02",6,"~","2010_12","$",0.89,0.23,1.21,1.95,3.12,3.96,58.359550561797747,225.82608695652172,42.925619834710744,26.635897435897434,16.647435897435898,13.116161616161616,-74.157303370786522,426.08695652173907,61.157024793388423,60.000000000000007,26.923076923076916,"ns",0.10074380165289258,0.43553291753291756,0.27745726495726492,0.48717171717171731,null,null,null,null,null,null,null,null,"UFPI ","US9135431040","Universal+Forest+Products%2C/A061F","/UNIVERSAL-FOREST-PRODUCTS-11225/"]
["z","ZIONS BANCORPORATION","Zions Bancorporation","USD",30.16,"2014-01-17T22:00:02",4,"~","2010_12","$",-2.5,0.83,0.97,0.93,1.85,2.0699999999999998,"~",36.337349397590366,31.092783505154639,32.43010752688172,16.302702702702703,14.570048309178745,9999.99,16.867469879518072,-4.123711340206178,98.924731182795696,11.891891891891877,3.6337385734976102E-3,1.8433578792341678,"ns",0.16479905992949473,1.225208607817305,null,null,null,null,null,null,null,null,"ZION ","US9897011071","Zions+Bancorporation/99130","/ZIONS-BANCORPORATION-11475/"]
["z","PROSPECT CAPITAL COR..","Prospect Capital Corporation","USD",11.21,"2014-01-17T22:00:03",6,"~","2011_06","$",1.38,1.67,1.07,1.28,1.29,1.26,8.1231884057971033,6.7125748502994016,10.476635514018692,8.7578125,8.6899224806201563,8.8968253968253972,21.014492753623195,-35.928143712574844,19.626168224299061,0.78125000000000067,-2.3255813953488391,0.31942597563493696,"ns",0.44623139880952389,11.123100775193791,"ns",null,null,null,null,null,null,null,null,"PSEC ","US74348T1025","Prospect+Capital+Corporati/A9F5F","/PROSPECT-CAPITAL-CORPORAT-10554/"]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",30.53,"2014-01-17T22:00:03",8,"~","2011_09","$",1.19,1.05,1.45,1.93,2.2000000000000002,0.79,25.655462184873951,29.076190476190476,21.055172413793105,15.818652849740934,13.877272727272727,38.645569620253163,-11.764705882352935,38.095238095238088,33.103448275862071,13.989637305699496,-64.090909090909093,"ns",0.5526982758620691,0.47785513816925734,0.99196801346801244,"ns",null,null,null,null,null,null,null,null,"SWKS ","US83088M1027","Skyworks+Solutions+Inc/A4ADC","/SKYWORKS-SOLUTIONS-INC-11014/"]
["z","HSN, INC.","HSN, Inc.","USD",57.23,"2014-01-17T22:00:02",6,"~","2010_12","$",1.65,2.0299999999999998,2.25,3.2,3.44,3.91,34.684848484848487,28.192118226600986,25.435555555555553,17.884374999999999,16.636627906976745,14.636828644501277,23.030303030303028,10.837438423645331,42.222222222222229,7.4999999999999929,13.662790697674424,1.2241314493129376,2.3470080808080782,0.42357730263157883,2.218217054263568,1.0712912880230718,null,null,null,null,null,null,null,null,"HSNI ","US4043031099","HSN%2C+Inc./B2167","/HSN-INC-3871879/"]
["z","MACQUARIE INFRASTRUC..","Macquarie Infrastructure Company LLC","USD",52.58,"2014-01-17T22:05:51",6,"~","2010_12","$",1.99,0.59,0.28999999999999998,0.74,1.99,1.58,26.422110552763819,89.118644067796609,181.31034482758622,71.054054054054049,26.422110552763819,33.278481012658226,-70.35175879396985,-50.847457627118644,155.17241379310346,168.91891891891893,-20.603015075376881,"ns","ns",0.45790390390390384,0.15641889447236179,"ns",null,null,null,null,null,null,null,null,"MIC ","US55608B1052","Macquarie+Infrastructure+C/AA34D","/MACQUARIE-INFRASTRUCTURE-13531/"]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",31.6,"2014-01-17",5,"~","2010_12","CAD",1.89,2.3199999999999998,1.81,2.2799999999999998,2.68,2.7,16.719576719576722,13.620689655172415,17.458563535911601,13.859649122807019,11.791044776119403,11.703703703703704,22.75132275132275,-21.982758620689648,25.966850828729264,17.543859649122826,0.74626865671641851,0.59867682437850844,"ns",0.53374393430384515,0.67208955223880529,15.68296296296295,null,null,null,null,null,null,null,null,"POW ","CA7392391016","Power+Corporation+of+Canad/A2922","/POWER-CORPORATION-OF-CANA-1411305/"]
["z","SUBURBAN PROPANE PAR..","Suburban Propane Partners LP","USD",44.6,"2014-01-17T22:05:36",6,"~","2011_09","$",3.22,0.05,1.34,2.0099999999999998,2.33,2.4500000000000002,13.850931677018632,892,33.28358208955224,22.189054726368163,19.141630901287552,18.204081632653061,-98.447204968944106,2580,49.999999999999979,15.920398009950265,5.1502145922746827,"ns",1.2900613213004744E-2,0.44378109452736342,1.2023336909871232,3.5346258503401327,null,null,null,null,null,null,null,null,"SPH ","US8644821048","Suburban+Propane+Partners+/A0F5B","/SUBURBAN-PROPANE-PARTNERS-14457/"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",46.65,"2014-01-17T22:00:02",6,"~","2010_12","$",1.89,2.75,2.17,2.94,3.19,3.53,24.682539682539684,16.963636363636365,21.497695852534562,15.86734693877551,14.623824451410657,13.215297450424929,45.502645502645514,-21.090909090909093,35.483870967741936,8.5034013605442169,10.658307210031344,0.37280549682875258,"ns",0.44717068645640073,1.7197617554858935,1.2399058490251629,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc./A1304","/SILGAN-HOLDINGS-INC-10849/"]
["z","ROSETTA RESOURCES IN..","Rosetta Resources Inc.","USD",44.88,"2014-01-17T22:00:02",3,"~","2010_12","$",0.37,1.91,3.01,3.78,3.47,4.32,121.29729729729731,23.497382198952881,14.910299003322262,11.873015873015873,12.93371757925072,10.388888888888889,416.21621621621625,57.59162303664921,25.581395348837212,-8.2010582010581903,24.495677233429397,5.6454749439042634E-2,0.25889700996677745,0.46412698412698411,"ns",0.42411111111111111,null,null,null,null,null,null,null,null,"ROSE ","US7777793073","Rosetta+Resources+Inc./AC19E","/ROSETTA-RESOURCES-INC-10705/"]
["z","ASBURY AUTOMOTIVE GR..","Asbury Automotive Group, Inc.","USD",49.44,"2014-01-17T22:02:46",6,"~","2010_12","$",1.1399999999999999,2.08,2.61,3.44,3.87,4.09,43.368421052631582,23.769230769230766,18.942528735632184,14.372093023255813,12.775193798449612,12.0880195599022,82.45614035087722,25.480769230769219,31.800766283524908,12.500000000000005,5.6847545219638178,0.28826513911620283,0.74340490132292381,0.45194172036985142,1.0220155038759686,2.1263925316737078,null,null,null,null,null,null,null,null,"ABG ","US0434361046","Asbury+Automotive+Group%2C+I/A3CA9","/ASBURY-AUTOMOTIVE-GROUP-11498/"]
["z","AVISTA CORP","Avista Corp","USD",28.28,"2014-01-17T22:01:28",6,"~","2010_12","$",1.65,1.72,1.32,1.77,1.85,1.95,17.139393939393941,16.441860465116282,21.424242424242426,15.977401129943503,15.286486486486487,14.502564102564104,4.2424242424242458,-23.255813953488367,34.090909090909086,4.5197740112994396,5.4054054054053982,3.8755813953488349,"ns",0.4686704331450095,3.3821351351351319,2.6829743589743629,null,null,null,null,null,null,null,null,"AVA ","US05379B1070","Avista+Corp/9608N","/AVISTA-CORP-11716/"]
["z","BARRETT BUSINESS SER..","Barrett Business Services, Inc.","USD",98.17,"2014-01-17T22:00:02",6,"~","2010_12","$",0.72,1.41,1.67,2.85,3.33,3.93,136.34722222222223,69.62411347517731,58.784431137724553,34.445614035087722,29.48048048048048,24.979643765903308,95.833333333333329,18.439716312056738,70.658682634730553,16.842105263157894,18.018018018018019,0.72651248843663285,3.1879249193919854,0.4874930121914956,1.7504035285285287,1.3863702290076336,null,null,null,null,null,null,null,null,"BBSI ","US0684631080","Barrett+Business+Services%2C/A05FB","/BARRETT-BUSINESS-SERVICES-8528/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",146.76,"2014-01-17T22:05:59",6,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,55.381132075471697,58.238095238095234,40.653739612188367,26.160427807486627,17.854014598540143,15.596174282678001,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.9398846222267403,0.47219572192513348,0.38375870458931111,1.0773155680975903,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","CABELAS INC","Cabelas Inc","USD",68.510000000000005,"2014-01-17T22:01:12",6,"~","2010_12","$",1.62,2,2.42,3.43,3.84,4.47,42.290123456790127,34.255000000000003,28.309917355371905,19.973760932944607,17.841145833333336,15.326621923937362,23.456790123456784,20.999999999999996,41.735537190082653,11.953352769679292,16.406249999999996,1.4603447368421056,1.3480913026367576,0.47857922235372219,1.4925641514227654,0.93419409822094412,null,null,null,null,null,null,null,null,"CAB ","US1268043015","Cabelas+Inc/A9CD6","/CABELAS-INC-11966/"]
["z","REVLON INC","Revlon Inc","USD",23.76,"2014-01-17T22:02:47",6,"~","2010_12","$",6.26,1.02,0.98,1.35,1.65,1.85,3.7955271565495212,23.294117647058826,24.244897959183675,17.600000000000001,14.400000000000002,12.843243243243244,-83.706070287539944,-3.9215686274509838,37.75510204081634,22.222222222222207,12.121212121212132,"ns","ns",0.46616216216216205,0.64800000000000058,1.0595675675675666,null,null,null,null,null,null,null,null,"REV ","US7615256093","Revlon+Inc/A0D61","/REVLON-INC-14226/"]
["z","GREIF, INC.","Greif, Inc.","USD",52.52,"2014-01-17T22:10:51",6,"~","2011_10","$",3.01,2.17,2.52,3.35,3.7,3.75,17.448504983388705,24.202764976958527,20.841269841269842,15.677611940298508,14.194594594594594,14.005333333333335,-27.906976744186046,16.12903225806452,32.936507936507944,10.447761194029853,1.3513513513513467,"ns",1.2921587301587298,0.47599496493436422,1.3586254826254822,10.363946666666704,null,null,null,null,null,null,null,null,"GEF ","US3976241071","Greif%2C+Inc./A18DE","/GREIF-INC-12735/"]
["z","SWIFT TRANSPORTATION..","Swift Transportation Co","USD",21.31,"2014-01-17T22:01:26",6,"~","2010_12","$","~",0.65,0.82,1.1299999999999999,1.38,1.61,null,32.784615384615378,25.987804878048781,18.858407079646017,15.442028985507246,13.236024844720495,null,26.153846153846143,37.804878048780481,22.123893805309734,16.666666666666682,"ns",0.99365136298421852,0.49883528404224958,0.69797971014492755,0.79416149068322894,null,null,null,null,null,null,null,null,"SWFT ","US87074U1016","Swift+Transportation+Co/CB6F9","/SWIFT-TRANSPORTATION-CO-7004076/"]
["z","WEINGARTEN REALTY IN..","Weingarten Realty Investors","USD",29.13,"2014-01-17T22:02:17",8,"~","2010_12","$",0.09,-0.17,0.9,1.3,0.68,0.72,323.66666666666669,"~",32.366666666666667,22.407692307692304,42.838235294117645,40.458333333333336,-288.88888888888891,9999.99,44.44444444444445,-47.692307692307686,5.8823529411764595,null,3.2366699033365702E-3,0.50417307692307678,"ns",6.87791666666668,null,null,null,null,null,null,null,null,"WRI ","US9487411038","Weingarten+Realty+Investor/9647N","/WEINGARTEN-REALTY-INVESTO-14908/"]
["z","SYKES ENTERPRISES, I..","Sykes Enterprises, Incorporated","USD",20.86,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.22,1.06,0.66,0.95,1.26,1.53,"~",19.679245283018865,31.606060606060602,21.957894736842107,16.555555555555554,13.633986928104575,9999.99,-37.735849056603776,43.939393939393931,32.631578947368425,21.428571428571431,1.9679264962283827E-3,"ns",0.49973139745916528,0.50734767025089589,0.63625272331154681,null,null,null,null,null,null,null,null,"SYKE ","US8712371033","Sykes+Enterprises%2C+Incorpo/A0DFA","/SYKES-ENTERPRISES-INCORP-11021/"]
["z","NVR, INC.","NVR, Inc.","USD",1014.32,"2014-01-17T22:02:42",6,"~","2010_12","$",33.4,23,35.1,49.4,64.3,85.7,30.368862275449104,44.100869565217394,28.898005698005697,20.532793522267209,15.774805598755833,11.835705950991832,-31.137724550898199,52.608695652173921,40.740740740740733,30.161943319838052,33.281493001555219,"ns",0.54930093475548014,0.50398675009201344,0.52300362186479077,0.35562424890129651,null,null,null,null,null,null,null,null,"NVR ","US62944T1051","NVR%2C+Inc./6228A","/NVR-INC-15718/"]
["z","LA-Z-BOY INCORPORATE..","La-Z-Boy Incorporated","USD",28.98,"2014-01-17T22:01:29",6,"~","2011_04","$",0.45,1.64,0.85,1.25,1.54,1.86,64.400000000000006,17.670731707317074,34.094117647058823,23.184000000000001,18.818181818181817,15.580645161290322,264.44444444444446,-48.170731707317074,47.058823529411768,23.200000000000003,20.779220779220783,6.6822094691535147E-2,"ns",0.49265999999999999,0.81112852664576784,0.74981854838709661,null,null,null,null,null,null,null,null,"LZB ","US5053361078","La-Z-Boy+Incorporated/5241N","/LA-Z-BOY-INCORPORATED-13451/"]
["z","DEVRY INC.","DeVry Education Group Inc","USD",39.51,"2014-01-17T22:02:55",6,"~","2011_06","$",4.68,2.09,1.65,2.21,2.54,3.36,8.4423076923076916,18.904306220095695,23.945454545454545,17.877828054298643,15.555118110236219,11.758928571428571,-55.341880341880348,-21.052631578947366,33.939393939393945,14.932126696832581,32.283464566929126,"ns","ns",0.52675743374272777,1.0417215461703648,0.36423998257839729,null,null,null,null,null,null,null,null,"DV ","US2518931033","DeVry+Education+Group+Inc/A01E0","/DEVRY-INC-12377/"]
["z","H&E EQUIPMENT SERVIC..","H&E Equipment Services, Inc.","USD",32.869999999999997,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.73,0.26,0.82,1.24,1.57,1.93,"~",126.42307692307691,40.085365853658537,26.508064516129032,20.936305732484072,17.031088082901555,9999.99,215.38461538461539,51.219512195121965,26.612903225806456,22.929936305732475,1.2642320334628025E-2,0.18611062717770036,0.51753840245775717,0.78669754873576503,0.74274467472654027,null,null,null,null,null,null,null,null,"HEES ","US4040301081","H_E+Equipment+Services%2C+In/AB461","/H-E-EQUIPMENT-SERVICES-I-9532/"]
["z","EASYHOME LTD.","easyhome Ltd.","CAD",16.5,"2014-01-17",6,"~","2010_12","CAD",0.65,0.81,0.92,1.18,1.53,2.04,25.384615384615383,20.37037037037037,17.934782608695652,13.983050847457628,10.784313725490195,8.0882352941176467,24.61538461538462,13.580246913580243,28.260869565217376,29.661016949152554,33.333333333333329,0.82754629629629617,1.3206521739130439,0.49478487614080863,0.36358543417366929,0.24264705882352944,null,null,null,null,null,null,null,null,"EH ","CA2778551028","easyhome+Ltd./A2CF7","/EASYHOME-LTD-1409854/"]
["z","PEYTO EXPLORATION & ..","Peyto Exploration & Development Corp","CAD",34.049999999999997,"2014-01-17",9,"~","2010_12","CAD",1.01,0.96,0.67,1.08,1.56,1.75,33.712871287128706,35.46875,50.820895522388049,31.527777777777771,21.826923076923073,19.457142857142856,-4.9504950495049549,-30.208333333333325,61.194029850746269,44.444444444444443,12.179487179487175,"ns","ns",0.51521002710027086,0.49110576923076915,1.5975338345864665,null,null,null,null,null,null,null,null,"PEY ","CA7170461064","Peyto+Exploration+_+Develo/A2ADE","/PEYTO-EXPLORATION-DEVEL-1411223/"]
["z","DOVER CORP","Dover Corp","USD",95.11,"2014-01-17T22:00:21",8,"~","2010_12","$",3.7,4.74,4.41,5.8,6.07,6.6,25.705405405405404,20.065400843881857,21.56689342403628,16.398275862068967,15.668863261943986,14.410606060606062,28.108108108108109,-6.9620253164556969,31.519274376417229,4.6551724137931112,8.7314662273476014,0.71386522233041216,"ns",0.52026184569585721,3.3659039599731471,1.6504222412807339,null,null,null,null,null,null,null,null,"DOV ","US2600031080","Dover+Corp/2750N","/DOVER-CORP-12331/"]
["z","MORNEAU SHEPELL INC","Morneau Shepell Inc","CAD",14.72,"2014-01-17",6,"~","2010_12","CAD",0.44,0.51,0.43,0.63,0.74,0.85,33.454545454545453,28.862745098039216,34.232558139534888,23.365079365079367,19.891891891891891,17.317647058823532,15.909090909090912,-15.686274509803924,46.511627906976749,17.460317460317459,14.864864864864863,1.8142296918767504,"ns",0.50234920634920632,1.1392628992628993,1.1650053475935831,null,null,null,null,null,null,null,null,"MSI ","CA61767W1041","Morneau+Shepell+Inc/AB3B8","/MORNEAU-SHEPELL-INC-1410898/"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",43.75,"2014-01-17T22:03:47",6,"~","2010_12","$",1.18,1.94,2.0499999999999998,2.71,3.13,3.33,37.076271186440678,22.551546391752577,21.341463414634148,16.14391143911439,13.977635782747605,13.138138138138137,64.406779661016955,5.6701030927834992,32.195121951219527,15.498154981549813,6.3897763578274809,0.35014243081931629,3.7638580931263901,0.50143967348764373,0.90189030883919086,2.0561186186186169,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I/A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/"]
["z","TETRA TECHNOLOGIES, ..","TETRA Technologies, Inc.","USD",11.33,"2014-01-17T22:01:16",6,"~","2010_12","$",-0.57999999999999996,0.05,0.2,0.33,0.93,1.18,"~",226.6,56.65,34.333333333333329,12.18279569892473,9.601694915254237,9999.99,300.00000000000006,65,181.81818181818184,26.881720430107514,2.266002266002266E-2,0.1888333333333333,0.5282051282051281,6.7005376344086001E-2,0.35718305084745777,null,null,null,null,null,null,null,null,"TTI ","US88162F1057","TETRA+Technologies%2C+Inc./87600","/TETRA-TECHNOLOGIES-INC-14680/"]
["z","AUTOBYTEL INC.","Autobytel Inc.","USD",16.809999999999999,"2014-01-17T22:00:03",4,"~","2010_12","$",-0.95,0.05,0.15,0.28999999999999998,0.54,"~","~",336.19999999999993,112.06666666666666,57.96551724137931,31.129629629629626,null,9999.99,199.99999999999997,93.333333333333329,86.206896551724171,null,3.3620033620033615E-2,0.56033333333333335,0.62105911330049268,0.36110370370370354,"ns",null,null,null,null,null,null,null,null,"ABTL ","US05275N2053","Autobytel+Inc./A1E42","/AUTOBYTEL-INC-11890212/"]
["z","BROWN SHOE COMPANY, ..","Brown Shoe Company, Inc.","USD",24.46,"2014-01-17T22:01:19",6,"~","2011_01","$",0.85,0.56000000000000005,0.64,0.97,1.67,2.04,28.776470588235295,43.678571428571423,38.21875,25.216494845360828,14.646706586826349,11.990196078431373,-34.117647058823522,14.285714285714276,51.562499999999986,72.164948453608247,22.1556886227545,"ns",2.6753125000000018,0.48904717275851317,0.20296150556030798,0.54117912029676718,null,null,null,null,null,null,null,null,"BWS ","US1157361007","Brown+Shoe+Company%2C+Inc./1353N","/BROWN-SHOE-COMPANY-INC-11954/"]
["z","MATTRESS FIRM HOLDIN..","Mattress Firm Holding Corp","USD",44.12,"2014-01-17T22:00:02",3,"~","2011_01","$","~",1.4,1.18,1.7,2.17,2.57,null,31.514285714285716,37.389830508474574,25.952941176470588,20.331797235023043,17.167315175097276,null,-15.714285714285714,44.067796610169495,27.647058823529413,18.433179723502299,"ns","ns",0.58893212669683259,0.73540543190508878,0.93132684824902745,null,null,null,null,null,null,null,null,"MFRM ","US57722W1062","Mattress+Firm+Holding+Corp/D33D0","/MATTRESS-FIRM-HOLDING-COR-9445891/"]
["z","KVH INDUSTRIES, INC.","KVH Industries, Inc.","USD",14,"2014-01-17T22:00:01",6,"~","2010_12","$",0.56000000000000005,0.06,0.24,0.39,0.61,0.93,24.999999999999996,233.33333333333334,58.333333333333336,35.897435897435898,22.950819672131146,15.053763440860214,-89.285714285714278,300,62.500000000000014,56.410256410256402,52.459016393442639,"ns",0.19444444444444445,0.57435897435897421,0.40685543964232496,0.28696236559139776,null,null,null,null,null,null,null,null,"KVHI ","US4827381017","KVH+Industries%2C+Inc./A10B3","/KVH-INDUSTRIES-INC-9839/"]
["z","FIRST DEFIANCE FINAN..","First Defiance Financial","USD",25.3,"2014-01-17T22:00:03",6,"~","2010_12","$",0.75,1.42,1.81,2.2000000000000002,2.0699999999999998,2.1800000000000002,33.733333333333334,17.816901408450704,13.977900552486188,11.5,12.222222222222223,11.605504587155963,89.333333333333314,27.464788732394375,21.546961325966858,-5.9090909090909243,5.3140096618357644,0.19944292621400045,0.50893894319308675,0.53371794871794853,"ns",2.1839449541284339,null,null,null,null,null,null,null,null,"FDEF ","US32006W1062","First+Defiance+Financial/A0C4C","/FIRST-DEFIANCE-FINANCIAL-9278/"]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",21.55,"2014-01-17T22:00:03",6,"~","2010_12","$",0.63,1.18,1.66,2,1.76,1.91,34.206349206349209,18.262711864406782,12.981927710843374,10.775,12.244318181818182,11.282722513089006,87.30158730158729,40.677966101694921,20.481927710843379,-12,8.522727272727268,0.20919106317411407,0.31913905622489958,0.52607352941176455,"ns",1.3238394415357775,null,null,null,null,null,null,null,null,"FITB ","US3167731005","Fifth+Third+Bancorp/A2D8C","/FIFTH-THIRD-BANCORP-9308/"]
["z","THE PROGRESSIVE CORP..","The Progressive Corporation","USD",25.73,"2014-01-17T22:01:20",4,"~","2010_12","$",1.61,1.59,1.48,1.87,1.66,1.73,15.981366459627328,16.182389937106919,17.385135135135137,13.759358288770052,15.500000000000002,14.872832369942197,-1.2422360248447215,-6.9182389937106974,26.351351351351362,-11.22994652406418,4.2168674698795217,"ns","ns",0.52215000685588897,"ns",3.5269859620148609,null,null,null,null,null,null,null,null,"PGR ","US7433151039","The+Progressive+Corporatio/7293N","/THE-PROGRESSIVE-CORPORATI-13995/"]
["z","WOLVERINE WORLD WIDE..","Wolverine World Wide, Inc.","USD",29.21,"2014-01-17T22:04:15",4,"~","2010_12","$",1.06,1.24,0.82,1.24,1.69,1.93,27.556603773584904,23.556451612903228,35.621951219512198,23.556451612903228,17.284023668639055,15.134715025906736,16.981132075471692,-33.870967741935488,51.219512195121965,36.29032258064516,14.201183431952662,1.3872132616487463,"ns",0.45991167434715813,0.47627087442472066,1.065736183074266,null,null,null,null,null,null,null,null,"WWW ","US9780971035","Wolverine+World+Wide%2C+Inc./9887N","/WOLVERINE-WORLD-WIDE-INC-14927/"]
["z","FIRST BUSEY CORPORAT..","First Busey Corporation","USD",5.79,"2014-01-17T22:00:01",6,"~","2010_12","$",0.27,0.28999999999999998,0.22,0.3,0.37,0.42,21.444444444444443,19.965517241379313,26.318181818181817,19.3,15.648648648648649,13.785714285714286,7.4074074074073932,-24.137931034482754,36.36363636363636,23.333333333333336,13.513513513513512,2.6953448275862124,"ns",0.53075000000000006,0.67065637065637063,1.0201428571428572,null,null,null,null,null,null,null,null,"BUSE ","US3193831050","First+Busey+Corporation/A176A","/FIRST-BUSEY-CORPORATION-8638/"]
["z","HOME LOAN SERVICING ..","Home Loan Servicing Solutions Ltd","USD",22.44,"2014-01-17T22:00:01",8,"~","2010_12","$","~","~",1.56,1.92,2.06,2.13,null,null,14.384615384615385,11.687500000000002,10.893203883495145,10.535211267605636,null,null,23.076923076923066,7.2916666666666741,3.3980582524271767,"ns","ns",0.50645833333333368,1.4939251040221899,3.1003621730382371,null,null,null,null,null,null,null,null,"HLSS ","KYG6648D1097","Home+Loan+Servicing+Soluti/D0260","/HOME-LOAN-SERVICING-SOLUT-10083699/"]
["z","COPA HOLDINGS, S.A.","Copa Holdings, S.A.","USD",146.4,"2014-01-17T22:04:40",6,"~","2010_12","$",4.82,6.98,7.35,9.6300000000000008,11.5,12.9,30.373443983402488,20.974212034383953,19.918367346938776,15.202492211838006,12.730434782608697,11.348837209302326,44.813278008298759,5.3008595988538572,31.020408163265323,19.418483904465202,12.173913043478263,0.46803565743393816,3.7575730832873768,0.49008034103951442,0.65558335270867285,0.93222591362126228,null,null,null,null,null,null,null,null,"CPA ","PAP310761054","Copa+Holdings%2C+S.A./AB9A5","/COPA-HOLDINGS-S-A-12153/"]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",139.12,"2014-01-17T22:00:01",4,"~","2010_12","$",5.67,7.07,8.58,10.6,11.6,13,24.53615520282187,19.677510608203676,16.214452214452216,13.124528301886793,11.993103448275862,10.701538461538462,24.691358024691365,21.357850070721355,23.543123543123539,9.433962264150944,12.068965517241383,0.7969391796322487,0.75917998116673624,0.55746758826826093,1.2712689655172413,0.88669890109890093,null,null,null,null,null,null,null,null,"CACC ","US2253101016","Credit+Acceptance+Corp./A0174","/CREDIT-ACCEPTANCE-CORP-16820/"]
["z","HI-CRUSH PARTNERS LP","Hi-Crush Partners LP","USD",36.119999999999997,"2014-01-17T22:04:41",6,"~","2010_12","$","~","~",1.6,2.1,2.66,2.84,null,null,22.574999999999996,17.2,13.578947368421051,12.71830985915493,null,null,31.25,26.666666666666668,6.766917293233071,"ns","ns",0.5504,0.50921052631578945,1.8794835680751207,null,null,null,null,null,null,null,null,"HCLP ","US4283371098","Hi-Crush+Partners+LP/DFE78","/HI-CRUSH-PARTNERS-LP-11261911/"]
["z","DUKE ENERGY CORP","Duke Energy Corp","USD",67.569999999999993,"2014-01-17T22:01:52",7,"~","2010_12","$",3,3.84,3.07,4.08,4.59,4.76,22.52333333333333,17.596354166666664,22.009771986970684,16.561274509803919,14.721132897603486,14.195378151260503,27.999999999999996,-20.052083333333336,32.899022801302941,12.499999999999995,3.7037037037037019,0.62844122023809523,"ns",0.50339715589205958,1.1776906318082794,3.8327521008403376,null,null,null,null,null,null,null,null,"DUK ","US26441C2044","Duke+Energy+Corp/2797N","/DUKE-ENERGY-CORP-11076385/"]
["z","CHESSWOOD GROUP LTD","Chesswood Group Ltd","CAD",16.38,"2014-01-17",5,"~","2010_12","CAD","~","~",0.77,0.99,1.05,1.41,null,null,21.27272727272727,16.545454545454543,15.599999999999998,11.617021276595745,null,null,28.571428571428569,6.0606060606060659,34.285714285714278,"ns","ns",0.5790909090909091,2.5739999999999976,0.33882978723404261,null,null,null,null,null,null,null,null,"CHW ","CA16549P2070","Chesswood+Group+Ltd/AD461","/CHESSWOOD-GROUP-LTD-1409451/"]
["z","PRESTIGE BRANDS HOLD..","Prestige Brands Holdings, Inc.","USD",31.68,"2014-01-17T22:09:19",6,"~","2011_03","$",0.57999999999999996,0.73,1.27,1.73,1.85,2.0499999999999998,54.62068965517242,43.397260273972606,24.944881889763778,18.312138728323699,17.124324324324323,15.453658536585367,25.862068965517249,73.972602739726028,36.220472440944881,6.9364161849711046,10.810810810810796,1.6780273972602735,0.33721784776902886,0.50557426489067603,2.4687567567567545,1.4294634146341483,null,null,null,null,null,null,null,null,"PBH ","US74112D1019","Prestige+Brands+Holdings%2C+/AA4B6","/PRESTIGE-BRANDS-HOLDINGS-13937/"]
["z","AIR LEASE CORP","Air Lease Corp","USD",31.8,"2014-01-17T22:03:51",6,"~","2010_12","$","~",0.59,1.28,1.72,2.21,2.68,null,53.898305084745765,24.84375,18.488372093023255,14.389140271493213,11.865671641791044,null,116.9491525423729,34.374999999999993,28.488372093023255,21.266968325791865,"ns",0.21243206521739127,0.53784355179704024,0.50508818912180264,0.55793902826294028,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp/CEF4C","/AIR-LEASE-CORP-7815021/"]
["z","VALMONT INDUSTRIES, ..","Valmont Industries, Inc.","USD",150.97999999999999,"2014-01-17T22:07:27",5,"~","2010_12","$",3.57,8.6,8.75,11,11,12.2,42.291316526610643,17.555813953488371,17.254857142857141,13.725454545454545,13.725454545454545,12.375409836065574,140.89635854341736,1.7441860465116321,25.714285714285712,0,10.909090909090903,0.1246009061907624,9.8927847619047373,0.53376767676767678,"ns",1.1344125683060116,null,null,null,null,null,null,null,null,"VMI ","US9202531011","Valmont+Industries%2C+Inc./93780","/VALMONT-INDUSTRIES-INC-14816/"]
["z","JARDEN CORP","Jarden Corp","USD",62.61,"2014-01-17T22:04:31",7,"~","2010_12","$",0.79,1.54,2.0699999999999998,2.8,3.83,4.37,79.25316455696202,40.655844155844157,30.246376811594207,22.360714285714288,16.347258485639685,14.327231121281464,94.936708860759495,34.415584415584405,35.265700483091791,36.785714285714299,14.099216710182768,0.42824155844155842,0.8788569866010395,0.63406409001956943,0.44439149281350582,1.0161721332316298,null,null,null,null,null,null,null,null,"JAH ","US4711091086","Jarden+Corp/A0809","/JARDEN-CORP-13148/"]
["z","BOULDER BRANDS INC","Boulder Brands Inc","USD",15.1,"2014-01-17T22:00:03",6,"~","2010_12","$",-2.08,0.16,7.0000000000000007E-2,0.18,0.44,0.62,"~",94.375,215.71428571428569,83.888888888888886,34.31818181818182,24.35483870967742,9999.99,-56.25,157.14285714285711,144.44444444444446,40.909090909090907,9.4375094375094386E-3,"ns",0.53383838383838389,0.23758741258741259,0.59534050179211473,null,null,null,null,null,null,null,null,"BDBD ","US1014051080","Boulder+Brands+Inc/ABC0A","/BOULDER-BRANDS-INC-12269411/"]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",89.18,"2014-01-17T22:01:27",4,"~","2010_12","$","~",0.14000000000000001,0.38,0.95,1.69,2.84,null,637,234.68421052631581,93.873684210526321,52.769230769230774,31.401408450704228,null,171.42857142857139,149.99999999999997,77.89473684210526,68.047337278106497,"ns",1.3689912280701759,0.62582456140350895,0.67744282744282758,0.46146417636252307,null,null,null,null,null,null,null,null,"QIHU ","US74734M1099","Qihoo+360+Technology+Co+Lt/D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/"]
["z","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",81.400000000000006,"2014-01-17T22:01:44",6,"~","2010_12","$",2.78,3.74,4.92,6.09,7.19,8.4499999999999993,29.28057553956835,21.764705882352942,16.544715447154474,13.36617405582923,11.321279554937414,9.6331360946745583,34.532374100719444,31.550802139037426,23.780487804878049,18.062397372742208,17.524339360222516,0.6302696078431369,0.52438335400303171,0.56206475516820353,0.62678720445062563,0.54970038508500108,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["z","GRACO INC.","Graco Inc.","USD",78.3,"2014-01-17T22:02:15",5,"~","2010_12","$",1.69,2.3199999999999998,2.42,3.41,3.45,3.96,46.331360946745562,33.75,32.355371900826448,22.961876832844574,22.695652173913043,19.772727272727273,37.278106508875737,4.3103448275862117,40.909090909090921,1.1730205278592385,14.782608695652167,0.90535714285714286,7.5064462809917272,0.56129032258064493,19.348043478260852,1.3375668449197868,null,null,null,null,null,null,null,null,"GGG ","US3841091040","Graco+Inc./3957N","/GRACO-INC-12752/"]
["z","UNS ENERGY CORP","UNS Energy Corp","USD",59.48,"2014-01-17T22:04:01",3,"~","2010_12","$",2.82,2.75,2.2000000000000002,2.95,3.34,3.33,21.092198581560282,21.629090909090909,27.036363636363632,20.162711864406777,17.808383233532933,17.861861861861861,-2.4822695035460938,-19.999999999999993,34.090909090909086,13.220338983050835,-0.29940119760478406,"ns","ns",0.5914395480225989,1.3470443727928769,"ns",null,null,null,null,null,null,null,null,"UNS ","US9031191052","UNS+Energy+Corp/9039N","/UNS-ENERGY-CORP-11869841/"]
["z","E I DU PONT DE NEMOU..","E I Du Pont De Nemours And Co","USD",64.02,"2014-01-17T22:00:47",6,"~","2010_12","$",3.28,3.68,2.95,3.82,3.93,4.5199999999999996,19.51829268292683,17.396739130434781,21.701694915254233,16.759162303664922,16.29007633587786,14.163716814159292,12.195121951219525,-19.836956521739129,29.491525423728799,2.8795811518324692,15.012722646310417,1.4265326086956507,"ns",0.56827044592886833,5.6570992366412041,0.94344757762111997,null,null,null,null,null,null,null,null,"DD ","US2635341090","E+I+Du+Pont+De+Nemours+And/2815N","/E-I-DU-PONT-DE-NEMOURS-AN-4820/"]
["z","SAIA INC","Saia Inc","USD",33.19,"2014-01-17T22:00:03",6,"~","2010_12","$",0.08,0.47,1.29,1.74,2.16,2.4900000000000002,414.87499999999994,70.61702127659575,25.728682170542633,19.074712643678161,15.365740740740739,13.329317269076304,487.49999999999989,174.468085106383,34.883720930232556,24.137931034482769,15.277777777777779,0.14485542825968362,0.14746927585554923,0.54680842911877403,0.63658068783068744,0.87246440306681261,null,null,null,null,null,null,null,null,"SAIA ","US78709Y1055","Saia+Inc/A58F0","/SAIA-INC-10782/"]
["z","BANK MUTUAL CORPORAT..","Bank Mutual Corporation","USD",7.08,"2014-01-17T22:00:03",7,"~","2011_12","$",-1.03,0.15,0.23,0.28000000000000003,0.33,"~","~",47.2,30.782608695652172,25.285714285714285,21.454545454545453,null,9999.99,53.333333333333343,21.739130434782613,17.857142857142851,null,4.7200047200047206E-3,0.57717391304347809,1.1631428571428568,1.2014545454545458,"ns",null,null,null,null,null,null,null,null,"BKMU ","US0637501034","Bank+Mutual+Corporation/A2D3A","/BANK-MUTUAL-CORPORATION-8573/"]
["z","EQT MIDSTREAM PARTNE..","EQT Midstream Partners LP","USD",60.67,"2014-01-17T22:04:12",6,"~","2010_12","$","~","~",1.59,2.31,2.46,2.97,null,null,38.157232704402517,26.264069264069263,24.662601626016261,20.427609427609426,null,null,45.283018867924525,6.4935064935064899,20.73170731707318,"ns","ns",0.57999819624819626,3.7980406504065063,0.98533174886116004,null,null,null,null,null,null,null,null,"EQM ","US26885B1008","EQT+Midstream+Partners+LP/DC14D","/EQT-MIDSTREAM-PARTNERS-LP-10860397/"]
["z","WESCO INTERNATIONAL,..","WESCO International, Inc.","USD",92.85,"2014-01-17T22:05:12",6,"~","2010_12","$",2.5,3.96,4.38,5.62,6.09,6.51,37.14,23.446969696969695,21.198630136986299,16.521352313167259,15.246305418719212,14.262672811059907,58.4,10.606060606060606,28.310502283105027,8.3629893238434114,6.8965517241379297,0.40148920713989206,1.9987279843444226,0.58357679944897245,1.823068860706426,2.068087557603687,null,null,null,null,null,null,null,null,"WCC ","US95082P1057","WESCO+International%2C+Inc./A1E6B","/WESCO-INTERNATIONAL-INC-14849/"]
["z","ALGONQUIN POWER & UT..","Algonquin Power & Utilities Corp","CAD",7.19,"2014-01-17",6,"~","2010_12","CAD",0.21,0.2,0.09,0.16,0.32,0.37,34.238095238095241,35.950000000000003,79.8888888888889,44.9375,22.46875,19.432432432432435,-4.761904761904753,-55.000000000000007,77.777777777777786,100,15.624999999999996,"ns","ns",0.57776785714285706,0.22468750000000001,1.2436756756756762,null,null,null,null,null,null,null,null,"AQN ","CA0158571053","Algonquin+Power+_+Utilitie/A2DC6","/ALGONQUIN-POWER-UTILITI-1409025/"]
["z","MATSON INC","Matson Inc","USD",25.95,"2014-01-17T22:02:33",6,"~","2010_12","$",2.2200000000000002,0.81,1.08,1.42,1.55,1.76,11.689189189189188,32.037037037037031,24.027777777777775,18.274647887323944,16.741935483870968,14.744318181818182,-63.513513513513523,33.333333333333329,31.481481481481467,9.154929577464797,13.548387096774192,"ns",0.72083333333333333,0.58048881524440787,1.8287344913151349,1.0882711038961039,null,null,null,null,null,null,null,null,"MATX ","US57686G1058","Matson+Inc/01930","/MATSON-INC-10800761/"]
["z","AMERIGAS PARTNERS, L..","AmeriGas Partners, L.P.","USD",42.74,"2014-01-17T22:01:24",6,"~","2011_09","$",2.2999999999999998,-0.11,2.14,2.73,2.76,2.81,18.582608695652176,"~",19.971962616822431,15.655677655677657,15.485507246376814,15.209964412811388,-104.78260869565217,9999.99,27.570093457943916,1.0989010989010917,1.8115942028985605,null,1.997198258880502E-3,0.56785000310424061,14.091811594202994,8.3959003558718415,null,null,null,null,null,null,null,null,"APU ","US0309751065","AmeriGas+Partners%2C+L.P./A0A53","/AMERIGAS-PARTNERS-L-P-11670/"]
["z","POWERSECURE INTERNAT..","PowerSecure International, Inc.","USD",15.44,"2014-08-28",6,"~","2010_12","$",0.19,1.26,0.16,0.3,0.78,1.23,81.263157894736835,12.253968253968253,96.5,51.466666666666669,19.794871794871792,12.552845528455284,563.15789473684208,-87.301587301587318,87.499999999999986,160,57.692307692307686,2.1759382880878208E-2,"ns",0.58819047619047626,0.12371794871794869,0.21758265582655828,null,null,null,null,null,null,null,null,"POWR ","US73936N1054","PowerSecure+International%2C/A07B6","/POWERSECURE-INTERNATIONAL-59360/"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",10.27,"2014-01-17T22:02:44",6,"~","2010_12","$",0.4,0.22,0.44,0.57999999999999996,0.95,0.9,25.674999999999997,46.68181818181818,23.34090909090909,17.706896551724139,10.810526315789474,11.41111111111111,-45,100,31.818181818181806,63.793103448275865,-5.2631578947368354,"ns",0.2334090909090909,0.55650246305418738,0.16946230440967283,"ns",null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne/AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/"]
["z","NETAPP INC.","NetApp Inc.","USD",44.49,"2014-01-17T22:00:03",8,"~","2011_04","$",1.71,1.58,1.37,1.87,2.25,2.63,26.017543859649123,28.158227848101266,32.474452554744524,23.791443850267381,19.773333333333333,16.916349809885933,-7.6023391812865437,-13.291139240506325,36.496350364963504,20.320855614973254,16.888888888888882,"ns","ns",0.65188556149732624,0.97305614035087751,1.0016259755853516,null,null,null,null,null,null,null,null,"NTAP ","US64110D1046","NetApp+Inc./A0C1F","/NETAPP-INC-4889/"]
["z","ETHAN ALLEN INTERIOR..","Ethan Allen Interiors Inc.","USD",26.7,"2014-01-17T22:04:08",3,"~","2011_06","$",1.01,1.71,1.1100000000000001,1.42,1.75,2.1,26.435643564356436,15.614035087719298,24.054054054054053,18.802816901408452,15.257142857142856,12.714285714285714,69.306930693069305,-35.087719298245609,27.927927927927911,23.239436619718315,20.000000000000004,0.22528822055137845,"ns",0.67326215356656116,0.65651948051948028,0.63571428571428557,null,null,null,null,null,null,null,null,"ETH ","US2976021046","Ethan+Allen+Interiors+Inc./A0488","/ETHAN-ALLEN-INTERIORS-INC-12507/"]
["z","ALTAGAS LTD","Altagas Ltd","CAD",41.4,"2014-01-17",6,"~","2010_12","CAD",1.19,0.98,1.06,1.53,1.69,2.16,34.789915966386552,42.244897959183675,39.056603773584904,27.058823529411764,24.497041420118343,19.166666666666664,-17.647058823529409,8.1632653061224563,44.339622641509429,10.457516339869276,27.810650887573978,"ns",4.7844339622641465,0.6102628285356696,2.3425295857988178,0.68918439716312019,null,null,null,null,null,null,null,null,"ALA ","CA0213611001","Altagas+Ltd/A295F","/ALTAGAS-LTD-1408970/"]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",10.49,"2014-01-17T21:58:59",6,"~","2010_12","$",0.33,0.68,0.41,0.54,0.54,0.62,31.787878787878785,15.426470588235293,25.585365853658537,19.425925925925924,19.425925925925924,16.919354838709676,106.06060606060606,-39.705882352941188,31.707317073170749,0,14.814814814814806,0.14544957983193277,"ns",0.61266381766381728,"ns",1.1420564516129039,null,null,null,null,null,null,null,null,"CBNJ ","US1392091005","Cape+Bancorp%2C+Inc./AFA4C","/CAPE-BANCORP-INC-881891/"]
["z","LUMBER LIQUIDATORS H..","Lumber Liquidators Holdings Inc","USD",100.05,"2014-01-17T22:01:18",6,"~","2010_12","$",0.93,0.93,1.68,2.74,3.51,4.33,107.58064516129032,107.58064516129032,59.553571428571431,36.514598540145982,28.504273504273506,23.106235565819862,0,80.645161290322562,63.095238095238116,28.102189781021881,23.361823361823372,"ns",0.73846428571428591,0.57872193912684178,1.014307914307915,0.98905959556131318,null,null,null,null,null,null,null,null,"LL ","US55003T1079","Lumber+Liquidators+Holding/AFAE2","/LUMBER-LIQUIDATORS-HOLDIN-66793/"]
["z","UNITED INSURANCE HOL..","United Insurance Holdings Corp.(NDA)","USD",13.65,"2014-01-17T22:00:00",6,"~","2010_12","$","~","~",0.91,1.0900000000000001,1.27,1.48,null,null,15,12.522935779816514,10.748031496062993,9.2229729729729737,null,null,19.780219780219785,16.5137614678899,16.535433070866137,"ns","ns",0.63310397553516806,0.65085301837270382,0.55777027027027049,null,null,null,null,null,null,null,null,"UIHC ","US9107101027","United+Insurance+Holdings+/B1C38","/UNITED-INSURANCE-HOLDINGS-12144931/"]
["z","RAYONIER INC.","Rayonier Inc.","USD",41.91,"2014-01-17T22:09:39",6,"~","2010_12","$",1.79,2.2000000000000002,2.17,2.72,2.04,2.2000000000000002,23.413407821229047,19.049999999999997,19.313364055299537,15.408088235294116,20.544117647058822,19.049999999999997,22.905027932960902,-1.3636363636363749,25.34562211981568,-25.000000000000007,7.8431372549019676,0.83169512195121909,"ns",0.60791911764705853,"ns",2.4288749999999975,null,null,null,null,null,null,null,null,"RYN ","US7549071030","Rayonier+Inc./A06D8","/RAYONIER-INC-14314/"]
["z","AGILENT TECHNOLOGIES..","Agilent Technologies Inc.","USD",60.71,"2014-01-17T22:04:06",6,"~","2011_10","$",2.85,3.27,2.1,2.82,3.2,3.88,21.301754385964912,18.565749235474005,28.909523809523808,21.528368794326244,18.971875000000001,15.646907216494846,14.736842105263154,-35.779816513761467,34.285714285714278,13.475177304964554,21.249999999999993,1.2598186981214508,"ns",0.62791075650118222,1.407912828947367,0.73632504548211064,null,null,null,null,null,null,null,null,"A ","US00846U1016","Agilent+Technologies+Inc./A2134","/AGILENT-TECHNOLOGIES-INC-11488/"]
["z","HUMANA INC","Humana Inc","USD",96.57,"2014-01-17T22:04:43",5,"~","2010_12","$",6.47,8.4600000000000009,7.47,8.83,7.93,9,14.9258114374034,11.414893617021274,12.927710843373493,10.936579841449603,12.177805800756619,10.729999999999999,30.757341576506974,-11.702127659574479,18.206157965194116,-10.192525481313709,13.493064312736447,0.37112744573933465,"ns",0.60070773099726849,"ns",0.79522336448598108,null,null,null,null,null,null,null,null,"HUM ","US4448591028","Humana+Inc/A041E","/HUMANA-INC-13000/"]
["z","CORESITE REALTY CORP","CoreSite Realty Corp","USD",33.049999999999997,"2014-01-17T22:03:19",6,"~","2010_12","$",-0.17,-0.24,0.22,0.46,0.5,0.78,"~","~",150.22727272727272,71.847826086956516,66.099999999999994,42.371794871794869,"~",9999.99,109.09090909090911,8.6956521739130395,56.000000000000007,null,1.5022742295469568E-2,0.65860507246376798,7.6015000000000033,0.756639194139194,null,null,null,null,null,null,null,null,"COR ","US21870Q1058","CoreSite+Realty+Corp/C73B4","/CORESITE-REALTY-CORP-6645638/"]
["z","CENTERSTATE BANKS IN..","CenterState Banks Inc","USD",10.08,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.19,0.27,0.33,0.45,0.59,0.75,"~",37.333333333333329,30.545454545454543,22.4,17.084745762711865,13.44,9999.99,22.222222222222221,36.36363636363636,31.1111111111111,27.118644067796616,3.7333370666703994E-3,1.3745454545454545,0.61599999999999999,0.54915254237288158,0.49559999999999987,null,null,null,null,null,null,null,null,"CSFL ","US15201P1093","CenterState+Banks+Inc/A2D1E","/CENTERSTATE-BANKS-INC-8922/"]
["z","AG GROWTH INTERNATIO..","Ag Growth International Inc","CAD",45.71,"2014-01-17",6,"~","2010_12","CAD",2.78,1.95,1.37,1.89,2.82,2.98,16.442446043165468,23.441025641025643,33.364963503649633,24.185185185185187,16.209219858156029,15.338926174496645,-29.856115107913666,-29.743589743589737,37.956204379562024,49.206349206349202,5.6737588652482325,"ns","ns",0.63718660968661012,0.32941317776252577,2.703485738255031,null,null,null,null,null,null,null,null,"AFN ","CA0011811068","Ag+Growth+International+In/A9C14","/AG-GROWTH-INTERNATIONAL-I-1408925/"]
["z","ATCO LTD.","ATCO Ltd.","CAD",46.48,"2014-01-17",6,"~","2010_12","CAD",2.52,2.83,3.24,3.87,3.56,3.77,18.444444444444443,16.424028268551236,14.345679012345677,12.010335917312661,13.056179775280897,12.3289124668435,12.301587301587304,14.487632508833928,19.444444444444439,-8.0103359173126627,5.8988764044943816,1.3351145560241648,0.99020174646190862,0.61767441860465133,"ns",2.090044208664898,null,null,null,null,null,null,null,null,"ACO.X ","CA0467894006","ATCO+Ltd./A28B6","/ATCO-LTD-1408885/"]
["z","SWIFT ENERGY COMPANY","Swift Energy Company","USD",12.62,"2014-01-17T22:06:46",6,"~","2010_12","$",1.18,2.27,0.48,0.64,0.59,0.81,10.694915254237287,5.5594713656387658,26.291666666666664,19.71875,21.389830508474574,15.580246913580245,92.372881355932208,-78.854625550660799,33.333333333333343,-7.8125000000000071,37.288135593220353,6.0185102857373794E-2,"ns",0.59156249999999988,"ns",0.41783389450056097,null,null,null,null,null,null,null,null,"SFY ","US8707381013","Swift+Energy+Company/8500A","/SWIFT-ENERGY-COMPANY-14370/"]
["z","SPIRIT AEROSYSTEMS H..","Spirit AeroSystems Holdings, Inc.","USD",34.799999999999997,"2014-01-17T22:05:25",9,"~","2010_12","$",1.55,1.35,0.24,0.51,2.68,2.92,22.451612903225804,25.777777777777775,145,68.235294117647058,12.98507462686567,11.917808219178081,-12.90322580645161,-82.222222222222214,112.50000000000003,425.49019607843138,8.9552238805970052,"ns","ns",0.60653594771241814,3.0517917325813323E-2,1.3308219178082206,null,null,null,null,null,null,null,null,"SPR ","US8485741099","Spirit+AeroSystems+Holding/AC9BD","/SPIRIT-AEROSYSTEMS-HOLDIN-37142/"]
["z","SNYDER S LANCE INC","Snyder's-Lance Inc","USD",28.23,"2014-01-17T22:00:02",6,"~","2010_12","$",7.0000000000000007E-2,0.56000000000000005,0.85,1.17,1.39,1.59,403.28571428571428,50.410714285714285,33.211764705882352,24.128205128205131,20.309352517985612,17.754716981132074,700,51.78571428571427,37.647058823529406,18.803418803418804,14.388489208633107,7.2015306122448983E-2,0.64133062880324565,0.64090544871794886,1.080088293001962,1.233952830188678,null,null,null,null,null,null,null,null,"LNCE ","US8335511049","Snyder+s-Lance+Inc/51280","/SNYDER-S-LANCE-INC-9894/"]
["z","DRIL-QUIP, INC.","Dril-Quip, Inc.","USD",106.51,"2014-01-17T22:04:24",6,"~","2010_12","$",2.5499999999999998,2.36,2.94,4.16,5.49,6.42,41.768627450980397,45.131355932203391,36.22789115646259,25.603365384615383,19.400728597449909,16.590342679127726,-7.4509803921568611,24.576271186440682,41.49659863945579,31.97115384615385,16.939890710382507,"ns",1.4741003987802017,0.61699913303909193,0.60681978169467377,0.97936539041302428,null,null,null,null,null,null,null,null,"DRQ ","US2620371045","Dril-Quip%2C+Inc./A15D4","/DRIL-QUIP-INC-12357/"]
["z","FERRELLGAS PARTNERS,..","Ferrellgas Partners, L.P.","USD",23.63,"2014-01-17T22:01:34",6,"~","2011_07","$",-0.6,-0.14000000000000001,0.71,0.98,1.08,1.08,"~","~",33.281690140845072,24.112244897959183,21.879629629629626,21.879629629629626,"~",9999.99,38.028169014084511,10.204081632653072,0,null,3.3281723422568495E-3,0.63406273620559328,2.1442037037037012,"ns",null,null,null,null,null,null,null,null,"FGP ","US3152931008","Ferrellgas+Partners%2C+L.P./A0800","/FERRELLGAS-PARTNERS-L-P-12596/"]
["z","THE VALSPAR CORPORAT..","The Valspar Corporation","USD",71.69,"2014-01-17T22:01:09",5,"~","2011_10","$",-1.47,3.1,3.2,4.03,4.74,5.45,"~",23.125806451612902,22.403124999999999,17.789081885856078,15.124472573839661,13.154128440366971,9999.99,3.2258064516129057,25.937500000000004,17.617866004962774,14.978902953586495,2.3125829577442482E-3,6.9449687499999948,0.6858441209004752,0.85847358412075847,0.87817702545548526,null,null,null,null,null,null,null,null,"VAL ","US9203551042","The+Valspar+Corporation/9411A","/THE-VALSPAR-CORPORATION-14784/"]
["z","UNIVERSAL ELECTRONIC..","Universal Electronics Inc","USD",36.71,"2014-01-17T22:00:03",6,"~","2010_12","$",1.07,1.31,1.1200000000000001,1.55,1.86,2.46,34.308411214953267,28.022900763358777,32.776785714285715,23.683870967741935,19.736559139784944,14.922764227642277,22.42990654205607,-14.503816793893126,38.392857142857132,20.000000000000004,32.258064516129025,1.2493543256997457,"ns",0.61688222055513897,0.98682795698924708,0.46260569105691068,null,null,null,null,null,null,null,null,"UEIC ","US9134831034","Universal+Electronics+Inc/A08AF","/UNIVERSAL-ELECTRONICS-INC-11220/"]
["z","CORELOGIC INC","Corelogic Inc","USD",34.79,"2014-01-17T22:04:00",6,"~","2010_12","$",-0.67,-0.61,1.0900000000000001,1.5,1.62,1.9,"~","~",31.917431192660548,23.193333333333332,21.475308641975307,18.310526315789474,"~",9999.99,37.614678899082563,8.0000000000000071,17.283950617283939,null,3.1917463110123657E-3,0.61660325203252042,2.6844135802469111,1.0593947368421059,null,null,null,null,null,null,null,null,"CLGX ","US21871D1037","Corelogic+Inc/32920","/CORELOGIC-INC-6275906/"]
["z","FLEETMATICS GROUP PL..","FleetMatics Group PLC","USD",38.299999999999997,"2014-01-17T22:01:23",3,"~","2010_12","$","~","~",0.46,0.79,0.85,1.07,null,null,83.260869565217376,48.48101265822784,45.058823529411761,35.794392523364479,null,null,71.739130434782609,7.5949367088607511,25.882352941176478,"ns","ns",0.67579593402378202,5.9327450980392218,1.3829651656754454,null,null,null,null,null,null,null,null,"FLTX ","IE00B4XKTT64","FleetMatics+Group+PLC/E0DDF","/FLEETMATICS-GROUP-PLC-11650067/"]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",61.41,"2014-01-17T22:02:10",6,"~","2010_12","$",0.52,2.21,3.07,3.88,4.3899999999999997,4.72,118.09615384615384,27.787330316742079,20.003257328990227,15.827319587628866,13.988610478359909,13.010593220338983,325,38.914027149321264,26.384364820846905,13.144329896907211,7.5170842824601385,8.549947789766793E-2,0.51403719415195814,0.5998749522718595,1.0642315422752249,1.7308031587057007,null,null,null,null,null,null,null,null,"LAD ","US5367971034","Lithia+Motors+Inc/A11AE","/LITHIA-MOTORS-INC-13356/"]
["z","MUTUALFIRST FINANCIA..","MutualFirst Financial, Inc.","USD",19.52,"2014-01-17T22:00:02",6,"~","2010_12","$",0.69,0.2,0.82,1.05,1.2,1.25,28.289855072463769,97.6,23.804878048780488,18.590476190476188,16.266666666666666,15.616,-71.014492753623188,309.99999999999994,28.048780487804891,14.285714285714276,4.1666666666666705,"ns",7.6789929189614484E-2,0.66279089026915072,1.1386666666666674,3.7478399999999965,null,null,null,null,null,null,null,null,"MFSF ","US62845B1044","MutualFirst+Financial%2C+Inc/A21B1","/MUTUALFIRST-FINANCIAL-IN-10016/"]
["z","AETNA INC.","Aetna Inc","USD",70.16,"2014-01-17T22:00:29",9,"~","2010_12","$",4.18,5.22,4.8099999999999996,5.74,6.18,6.92,16.784688995215312,13.440613026819923,14.586278586278587,12.222996515679441,11.352750809061488,10.138728323699421,24.880382775119621,-7.8544061302682016,19.334719334719349,7.6655052264808274,11.974110032362463,0.54020925434718525,"ns",0.63217863699374266,1.4810179464548414,0.84672082487111366,null,null,null,null,null,null,null,null,"AET ","US00817Y1082","Aetna+Inc/A27E7","/AETNA-INC-11549/"]
["z","INTERNATIONAL GAME T..","International Game Technology","USD",17.77,"2014-01-17T22:01:16",4,"~","2011_09","$",0.94,0.85,1.03,1.19,1.29,1.57,18.904255319148938,20.905882352941177,17.252427184466018,14.932773109243698,13.775193798449612,11.318471337579616,-9.5744680851063801,21.176470588235301,15.533980582524265,8.4033613445378226,21.70542635658915,"ns",0.81469795037756176,0.96129726890756351,1.6392480620155023,0.52145814376706079,null,null,null,null,null,null,null,null,"IGT ","US4599021023","International+Game+Technol/4747N","/INTERNATIONAL-GAME-TECHNO-13052/"]
["z","HERITAGE COMMERCE CO..","Heritage Commerce Corp.","USD",8.25,"2014-01-17T22:00:02",6,"~","2010_12","$",-3.64,0.28000000000000003,0.27,0.36,0.41,0.49,"~",29.464285714285712,30.555555555555554,22.916666666666668,20.121951219512198,16.836734693877553,9999.99,-3.5714285714285738,33.333333333333321,13.888888888888888,19.512195121951226,2.9464315178600892E-3,"ns",0.68750000000000033,1.4487804878048784,0.86288265306122425,null,null,null,null,null,null,null,null,"HTBK ","US4269271098","Heritage+Commerce+Corp./A1B9C","/HERITAGE-COMMERCE-CORP-9587/"]
["z","TIME WARNER INC","Time Warner Inc","USD",64.400000000000006,"2014-01-17T22:00:57",6,"~","2010_12","$",2.25,2.71,3.09,3.89,4.12,4.88,28.622222222222224,23.763837638376387,20.841423948220068,16.555269922879177,15.63106796116505,13.196721311475411,20.444444444444443,14.022140221402211,25.889967637540462,5.912596401028277,18.446601941747566,1.1623616236162364,1.4863226026230631,0.63944730077120804,2.6436893203883498,0.71540120793787776,null,null,null,null,null,null,null,null,"TWX ","US8873173038","Time+Warner+Inc/A0105","/TIME-WARNER-INC-11661/"]
["z","FOSTER WHEELER AG","Foster Wheeler AG","USD",31.13,"2014-01-17T22:00:02",6,"~","2010_12","$",1.7,1.35,1.27,1.64,1.89,2.2599999999999998,18.311764705882354,23.059259259259257,24.511811023622045,18.98170731707317,16.470899470899472,13.774336283185841,-20.588235294117641,-5.9259259259259309,29.133858267716526,15.24390243902439,19.576719576719572,"ns","ns",0.65153427818061982,1.0804910052910053,0.70360798851949313,null,null,null,null,null,null,null,null,"FWLT ","CH0018666781","Foster+Wheeler+AG/3556N","/FOSTER-WHEELER-AG-9388/"]
["z","MASTEC, INC.","MasTec, Inc.","USD",35.619999999999997,"2014-01-17T22:03:19",6,"~","2010_12","$",1.05,1.23,1.31,1.71,2.21,2.5299999999999998,33.923809523809517,28.959349593495933,27.190839694656486,20.830409356725145,16.117647058823529,14.079051383399209,17.142857142857139,6.5040650406504126,30.534351145038158,29.239766081871345,14.479638009049767,1.6892953929539298,4.1805916030534309,0.68219590643274874,0.55122352941176467,0.97233448616600837,null,null,null,null,null,null,null,null,"MTZ ","US5763231090","MasTec%2C+Inc./A087E","/MASTEC-INC-13638/"]
["z","MOLEX INCORPORATED","Molex Incorporated","USD",38.68,"2014-12-06T22:00:05",6,"~","2011_06","$",1.7,1.59,1.36,1.8,1.95,2,22.752941176470589,24.327044025157232,28.441176470588232,21.488888888888887,19.835897435897436,19.34,-6.4705882352941098,-14.465408805031444,32.352941176470587,8.3333333333333286,2.5641025641025665,"ns","ns",0.66420202020202013,2.3803076923076936,7.5425999999999931,null,null,null,null,null,null,null,null,"MOLX ","US6085541018","Molex+Incorporated/59720","/MOLEX-INCORPORATED-4939/"]
["z","AMERISAFE, INC.","Amerisafe, Inc.","USD",42.58,"2014-01-17T22:00:02",6,"~","2010_12","$",1.75,1.29,1.58,2.0499999999999998,2.61,3.12,24.331428571428571,33.007751937984494,26.949367088607591,20.770731707317076,16.314176245210728,13.647435897435896,-26.285714285714285,22.480620155038761,29.746835443037956,27.317073170731714,19.540229885057482,"ns",1.1987821911828893,0.6982501297353404,0.59721538040503541,0.69842760180995433,null,null,null,null,null,null,null,null,"AMSF ","US03071H1005","Amerisafe%2C+Inc./AB6F7","/AMERISAFE-INC-8362/"]
["z","P.H. GLATFELTER COMP..","P.H. Glatfelter Company","USD",28.42,"2014-01-17T22:02:38",6,"~","2010_12","$",1.17,0.93,1.36,1.7,2.0499999999999998,2.25,24.290598290598293,30.559139784946236,20.897058823529413,16.71764705882353,13.863414634146343,12.631111111111112,-20.512820512820504,46.236559139784951,24.999999999999989,20.588235294117641,9.7560975609756202,"ns",0.45195964432284541,0.66870588235294148,0.67336585365853685,1.2946888888888877,null,null,null,null,null,null,null,null,"GLT ","US3773161043","P.H.+Glatfelter+Company/3876A","/P-H-GLATFELTER-COMPANY-12787/"]
["z","ITC HOLDINGS CORP.","ITC Holdings Corp.","USD",96.83,"2014-01-17T22:04:53",6,"~","2010_12","$",2.84,3.31,3.6,4.6900000000000004,5.59,6.35,34.095070422535215,29.253776435045317,26.897222222222222,20.646055437100213,17.322003577817533,15.248818897637795,16.549295774647895,8.761329305135952,30.277777777777786,19.189765458422162,13.59570661896243,1.7676750016069929,3.0699932950191569,0.6818880694822087,0.90266885311071432,1.1215907583920435,null,null,null,null,null,null,null,null,"ITC ","US4656851056","ITC+Holdings+Corp./AADA3","/ITC-HOLDINGS-CORP-13121/"]
["z","NORTHFIELD BANCORP I..","Northfield Bancorp Inc","USD",12.91,"2014-01-17T22:00:03",6,"~","2010_12","$",0.24,0.3,0.21,0.33,0.32,0.34,53.791666666666671,43.033333333333339,61.476190476190482,39.121212121212118,40.34375,37.970588235294116,25,-30,57.142857142857153,-3.0303030303030329,6.2500000000000053,1.7213333333333336,"ns",0.68462121212121196,"ns",6.0752941176470534,null,null,null,null,null,null,null,null,"NFBK ","US66611T1088","Northfield+Bancorp+Inc/AF5B9","/NORTHFIELD-BANCORP-INC-12555723/"]
["z","INFINITY PROPERTY AN..","Infinity Property and Casualty Corp.","USD",73.75,"2014-01-17T22:00:02",6,"~","2010_12","$",6.95,3.39,2.04,2.78,3.75,4.8,10.611510791366905,21.755162241887906,36.151960784313722,26.52877697841727,19.666666666666668,15.364583333333334,-51.223021582733807,-39.823008849557525,36.274509803921553,34.892086330935264,27.999999999999996,"ns","ns",0.73133385183744937,0.56364261168384866,0.54873511904761918,null,null,null,null,null,null,null,null,"IPCC ","US45665Q1031","Infinity+Property+and+Casu/A6A69","/INFINITY-PROPERTY-AND-CAS-9714/"]
["z","WATSCO INC","Watsco Inc","USD",95.33,"2014-01-17T22:03:30",6,"~","2010_12","$",2.4900000000000002,2.74,2.7,3.7,4.46,5.23,38.285140562248991,34.791970802919707,35.307407407407403,25.764864864864862,21.374439461883409,18.227533460803059,10.04016064257028,-1.4598540145985412,37.037037037037038,20.540540540540533,17.264573991031401,3.4652802919708035,"ns",0.69565135135135125,1.0405977106443243,1.0557766134439168,null,null,null,null,null,null,null,null,"WSO ","US9426222009","Watsco+Inc/9617A","/WATSCO-INC-14916/"]
["z","FIFTH STREET FINANCE..","Fifth Street Finance Corp.","USD",9.35,"2014-01-17T22:00:03",6,"~","2011_09","$",0.47,0.97,0.9,1.02,1.06,1.18,19.893617021276597,9.6391752577319583,10.388888888888888,9.1666666666666661,8.8207547169811313,7.9237288135593218,106.38297872340425,-7.2164948453608195,13.333333333333334,3.9215686274509838,11.320754716981121,9.0608247422680407E-2,"ns",0.68749999999999989,2.2492924528301868,0.69992937853107418,null,null,null,null,null,null,null,null,"FSC ","US31678A1034","Fifth+Street+Finance+Corp./AFCD1","/FIFTH-STREET-FINANCE-CORP-9521830/"]
["z","WESBANCO, INC.","WesBanco, Inc.","USD",30.06,"2014-01-17T22:00:01",6,"~","2010_12","$",1.34,1.65,1.84,2.21,2.25,2.4,22.432835820895519,18.218181818181819,16.336956521739129,13.601809954751131,13.36,12.525,23.13432835820894,11.515151515151526,20.108695652173907,1.8099547511312233,6.6666666666666625,0.78749560117302109,1.4187356979405019,0.67641433288492137,7.3813999999999931,1.8787500000000013,null,null,null,null,null,null,null,null,"WSBC ","US9508101014","WesBanco%2C+Inc./96010","/WESBANCO-INC-11414/"]
["z","ARTHUR J. GALLAGHER ..","Arthur J. Gallagher & Co.","USD",48.51,"2014-01-17T22:03:44",5,"~","2010_12","$",1.66,1.28,1.59,2.11,2.5099999999999998,2.86,29.222891566265062,37.8984375,30.509433962264147,22.990521327014218,19.326693227091635,16.96153846153846,-22.891566265060238,24.218750000000004,32.70440251572326,18.957345971563978,13.944223107569725,"ns",1.2597443700547775,0.70297940211447341,1.0194830677290838,1.216384615384615,null,null,null,null,null,null,null,null,"AJG ","US3635761097","Arthur+J.+Gallagher+_+Co./0720N","/ARTHUR-J-GALLAGHER-CO-11601/"]
["z","MICHAEL KORS HOLDING..","Michael Kors Holdings Ltd","USD",77.03,"2014-01-17T22:02:33",6,"~","2011_03","$","~",0.78,1.97,2.78,3.42,4.1500000000000004,null,98.756410256410248,39.101522842639596,27.708633093525183,22.523391812865498,18.56144578313253,null,152.56410256410254,41.116751269035525,23.021582733812956,21.345029239766095,"ns",0.256295695943352,0.67390132338573605,0.97835983187134479,0.86959102162072899,null,null,null,null,null,null,null,null,"KORS ","VGG607541015","Michael+Kors+Holdings+Ltd/DA735","/MICHAEL-KORS-HOLDINGS-LTD-9598482/"]
["z","1ST UNITED BANCORP I..","1st United Bancorp Inc (Florida)","USD",7.45,"2014-01-17T22:00:03",6,"~","2010_12","$",0.09,0.13,0.14000000000000001,0.21,0.37,0.48,82.777777777777786,57.307692307692307,53.214285714285708,35.476190476190482,20.135135135135137,15.520833333333334,44.44444444444445,7.6923076923076987,49.999999999999979,76.190476190476204,29.729729729729726,1.2894230769230768,6.9178571428571365,0.70952380952380989,0.26427364864864861,0.52206439393939397,null,null,null,null,null,null,null,null,"FUBC ","US33740N1054","1st+United+Bancorp+Inc+%28Fl/B1CB0","/1ST-UNITED-BANCORP-INC-F-5587279/"]
["z","THOR INDUSTRIES, INC..","Thor Industries, Inc.","USD",54.1,"2014-01-17T22:02:59",6,"~","2011_07","$",1.92,2.2599999999999998,2.88,3.52,4.07,5.2,28.177083333333336,23.938053097345136,18.784722222222225,15.369318181818182,13.292383292383292,10.403846153846153,17.708333333333325,27.433628318584081,22.222222222222225,15.625000000000009,27.76412776412776,1.3517959396147847,0.68473342293906792,0.6916193181818181,0.85071253071253017,0.37472260040844113,null,null,null,null,null,null,null,null,"THO ","US8851601018","Thor+Industries%2C+Inc./8823N","/THOR-INDUSTRIES-INC-14591/"]
["z","CASEY'S GENERAL STOR..","Casey's General Stores, Inc.","USD",68.459999999999994,"2014-01-17T22:00:02",6,"~","2011_04","$",2.2200000000000002,3.04,2.86,3.61,3.89,4.3,30.837837837837832,22.51973684210526,23.937062937062937,18.963988919667589,17.598971722365036,15.920930232558138,36.936936936936924,-5.9210526315789522,26.223776223776223,7.7562326869806171,10.539845758354748,0.60968068035943535,"ns",0.7231601108033241,2.269010282776347,1.5105467952353953,null,null,null,null,null,null,null,null,"CASY ","US1475281036","Casey+s+General+Stores%2C+In/15560","/CASEY-S-GENERAL-STORES-I-8678/"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",46.87,"2014-01-17T22:04:31",6,"~","2010_12","$",3,2.12,2.31,2.85,2.92,3.05,15.623333333333333,22.108490566037734,20.29004329004329,16.445614035087718,16.051369863013697,15.367213114754099,-29.333333333333329,8.9622641509433922,23.376623376623378,2.4561403508771873,4.452054794520544,"ns",2.2639416723627259,0.70350682261208564,6.5352005870841632,3.4517124842370777,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc./0767N","/AGL-RESOURCES-INC-11561/"]
["z","AMERICAN CAMPUS COMM..","American Campus Communities, Inc.","USD",34.01,"2014-01-17T22:05:00",6,"~","2010_12","$",0.26,0.08,0.65,0.97,0.65,0.96,130.80769230769229,425.12499999999994,52.323076923076918,35.061855670103093,52.323076923076918,35.427083333333336,-69.230769230769226,712.50000000000011,49.230769230769219,-32.989690721649481,47.692307692307686,"ns",7.3435897435897415E-2,0.71219394329896923,"ns",0.74282594086021525,null,null,null,null,null,null,null,null,"ACC ","US0248351001","American+Campus+Communitie/A9E9F","/AMERICAN-CAMPUS-COMMUNITI-11512/"]
["z","THL CREDIT, INC.","THL Credit, Inc.","USD",16.22,"2014-01-17T22:00:02",6,"~","2010_12","$",0.31,1.2,1.26,1.46,1.43,1.46,52.322580645161288,13.516666666666666,12.873015873015872,11.109589041095889,11.342657342657342,11.109589041095889,287.09677419354836,5.0000000000000044,15.87301587301587,-2.0547945205479472,2.0979020979020997,4.7080524344569288E-2,2.5746031746031721,0.69990410958904115,"ns",5.2955707762557029,null,null,null,null,null,null,null,null,"TCRD ","US8724381061","THL+Credit%2C+Inc./C7CD8","/THL-CREDIT-INC-6153800/"]
["z","JONES LANG LASALLE I..","Jones Lang LaSalle Inc","USD",103.83,"2014-01-17T22:04:14",6,"~","2010_12","$",3.48,3.7,4.63,5.79,6.91,8.2200000000000006,29.836206896551722,28.06216216216216,22.425485961123112,17.932642487046632,15.026049204052098,12.631386861313867,6.3218390804597764,25.13513513513513,25.053995680345576,19.343696027633854,18.958031837916071,4.4389238329238285,0.89219675329199499,0.71575978202608526,0.77679307938805031,0.6662815512341892,null,null,null,null,null,null,null,null,"JLL ","US48020Q1076","Jones+Lang+LaSalle+Inc/A145A","/JONES-LANG-LASALLE-INC-13180/"]
["z","CAE, INC.","CAE, Inc.","CAD",14.1,"2014-01-17",6,"~","2011_03","CAD",0.66,0.7,0.54,0.69,0.79,0.95,21.363636363636363,20.142857142857142,26.111111111111107,20.434782608695652,17.848101265822784,14.842105263157896,6.060606060606049,-22.857142857142847,27.777777777777757,14.49275362318842,20.253164556962012,3.3235714285714351,"ns",0.73565217391304405,1.2315189873417709,0.73282894736842152,null,null,null,null,null,null,null,null,"CAE ","CA1247651088","CAE%2C+Inc./A28D6","/CAE-INC-1409317/"]
["z","PEGASYSTEMS INC.","Pegasystems Inc.","USD",48.15,"2014-01-17T22:00:01",6,"~","2010_12","$",-0.16,0.26,0.56000000000000005,0.95,1.05,1.31,"~",185.19230769230768,85.982142857142847,50.684210526315788,45.857142857142854,36.755725190839691,9999.99,115.3846153846154,69.64285714285711,10.526315789473696,24.761904761904763,1.8519249288480057E-2,0.74517857142857125,0.72777327935222702,4.356428571428566,1.4843658250146798,null,null,null,null,null,null,null,null,"PEGA ","US7055731035","Pegasystems+Inc./A0F55","/PEGASYSTEMS-INC-10434/"]
["z","DELPHI AUTOMOTIVE PL..","Delphi Automotive PLC","USD",62.7,"2014-01-17T22:01:41",6,"~","2010_12","$","~",2.72,3.33,4.03,4.9000000000000004,5.75,null,23.051470588235293,18.828828828828829,15.558312655086848,12.795918367346939,10.904347826086957,null,22.426470588235286,21.021021021021024,21.588089330024815,17.346938775510196,"ns",0.83958056417072846,0.7401311591634171,0.59273047149894442,0.62860358056266019,null,null,null,null,null,null,null,null,"DLPH ","JE00B783TY65","Delphi+Automotive+PLC/D2C8C","/DELPHI-AUTOMOTIVE-PLC-9428309/"]
["z","AGCO CORPORATION","AGCO Corporation","USD",55.41,"2014-01-17T22:05:55",6,"~","2010_12","$",2.29,5.95,5.3,5.99,5.78,5.89,24.196506550218338,9.3126050420168056,10.454716981132075,9.2504173622704506,9.5865051903114171,9.4074702886247881,159.82532751091702,-10.924369747899165,13.01886792452831,-3.5058430717863098,1.9031141868512009,5.826739220278275E-2,"ns",0.71053930463816461,"ns",4.9431980243865059,null,null,null,null,null,null,null,null,"AGCO ","US0010841023","AGCO+Corporation/A0103","/AGCO-CORPORATION-11558/"]
["z","CBRE GROUP INC","CBRE Group Inc","USD",26.5,"2014-01-17T22:03:09",6,"~","2010_12","$",0.63,0.74,0.97,1.25,1.61,1.99,42.063492063492063,35.810810810810814,27.319587628865982,21.2,16.459627329192546,13.316582914572864,17.460317460317459,31.081081081081081,28.865979381443303,28.800000000000008,23.602484472049682,2.0509828009828013,0.87897803675481856,0.73442857142857132,0.57151483781918544,0.56420259190690314,null,null,null,null,null,null,null,null,"CBG ","US12504L1098","CBRE+Group+Inc/A9B1F","/CBRE-GROUP-INC-9823294/"]
["z","THE GORMAN-RUPP COMP..","The Gorman-Rupp Company","USD",34.82,"2014-01-17T22:02:28",3,"~","2010_12","$",0.99,1.1000000000000001,1.07,1.27,1.56,1.61,35.171717171717169,31.654545454545453,32.54205607476635,27.41732283464567,22.320512820512821,21.627329192546583,11.111111111111121,-2.7272727272727297,18.691588785046722,22.834645669291341,3.2051282051282075,2.8489090909090882,"ns",1.4668267716535439,0.97748452696728549,6.7477267080745289,null,null,null,null,null,null,null,null,"GRC ","US3830821043","The+Gorman-Rupp+Company/3940A","/THE-GORMAN-RUPP-COMPANY-15408/"]
["z","THE PEP BOYS - MANNY..","The Pep Boys - Manny, Moe & Jack","USD",12.01,"2014-01-17T22:01:50",6,"~","2011_01","$",0.69,0.54,0.24,0.35,0.59,0.8,17.405797101449277,22.24074074074074,50.041666666666664,34.314285714285717,20.35593220338983,15.012499999999999,-21.739130434782599,-55.555555555555557,45.833333333333329,68.571428571428569,35.593220338983066,"ns","ns",0.74867532467532483,0.29685734463276836,0.42177976190476169,null,null,null,null,null,null,null,null,"PBY ","US7132781094","The+Pep+Boys+-+Manny%2C+Moe+/6978N","/THE-PEP-BOYS-MANNY-MOE-13942/"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",37.03,"2014-01-17T22:00:42",6,"~","2010_12","$",1.87,1.64,2.06,2.48,2.6,2.77,19.802139037433154,22.579268292682929,17.975728155339805,14.931451612903226,14.242307692307692,13.368231046931408,-12.299465240641721,25.609756097560986,20.388349514563103,4.8387096774193585,6.5384615384615357,"ns",0.70190938511326828,0.73235215053763458,2.943410256410254,2.0445529836483338,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc/7043N","/ALTRIA-GROUP-INC-4837/"]
["z","IGATE CORPORATION","iGATE Corporation","USD",36.840000000000003,"2014-01-17T22:00:02",5,"~","2011_12","$",0.38,0.87,1.21,1.32,1.78,"~",96.947368421052644,42.344827586206904,30.446280991735541,27.90909090909091,20.696629213483149,null,128.94736842105263,39.080459770114942,9.0909090909090988,34.848484848484844,null,0.32838845883180867,0.77906660184735066,3.0699999999999976,0.59390327308255997,"ns",null,null,null,null,null,null,null,null,"IGTE ","US45169U1051","iGATE+Corporation/A11AF","/IGATE-CORPORATION-9652/"]
["z","GEORGE WESTON LIMITE..","George Weston Limited","CAD",79.55,"2014-01-17",6,"~","2010_12","CAD",3.14,4.55,3.38,4.2300000000000004,5.21,6.15,25.334394904458598,17.483516483516482,23.535502958579883,18.806146572104016,15.268714011516314,12.934959349593495,44.904458598726102,-25.714285714285712,25.147928994082857,23.167848699763578,18.042226487523997,0.38934923232795582,"ns",0.74782088722013562,0.65904755376238833,0.71692700224874562,null,null,null,null,null,null,null,null,"WN ","CA9611485090","George+Weston+Limited/A2A0C","/GEORGE-WESTON-LIMITED-1412222/"]
["z","MAGELLAN MIDSTREAM P..","Magellan Midstream Partners, L.P.","USD",62.45,"2014-01-17T22:03:41",8,"~","2010_12","$",1.43,1.83,1.92,2.54,2.83,3.17,43.671328671328673,34.125683060109289,32.526041666666671,24.586614173228348,22.06713780918728,19.70031545741325,27.972027972027984,4.918032786885238,32.291666666666671,11.41732283464567,12.014134275618369,1.2199931693989066,6.613628472222234,0.76139192278384549,1.932776897770196,1.6397615513082213,null,null,null,null,null,null,null,null,"MMP ","US5590801065","Magellan+Midstream+Partner/A2ABF","/MAGELLAN-MIDSTREAM-PARTNE-13575/"]
["z","CAESARSTONE SDOT-YAM..","Caesarstone Sdot-Yam Ltd","USD",46.39,"2014-01-17T22:00:02",6,"~","2010_12","$","~","~",1.21,1.71,2.15,2.46,null,null,38.33884297520661,27.128654970760234,21.576744186046511,18.857723577235774,null,null,41.32231404958678,25.730994152046783,14.418604651162795,"ns","ns",0.6565134502923976,0.83855073995771667,1.3078743771308678,null,null,null,null,null,null,null,null,"CSTE ","IL0011259137","Caesarstone+Sdot-Yam+Ltd/DC340","/CAESARSTONE-SDOT-YAM-LTD-10246618/"]
["z","TORONTO-DOMINION BAN..","Toronto-Dominion Bank","CAD",98.11,"2014-01-17",8,"~","2011_10","CAD",6.41,6.76,6.91,8.0500000000000007,9.01,9.6300000000000008,15.305772230889236,14.513313609467456,14.198263386396526,12.187577639751552,10.889012208657048,10.187954309449635,5.4602184087363437,2.2189349112426089,16.497829232995667,11.925465838509304,6.8812430632630521,2.6580097210481854,6.3986840328026862,0.73873825869020338,0.91308904458009721,1.4805398117442108,null,null,null,null,null,null,null,null,"TD ","CA8911605092","Toronto-Dominion+Bank/A9C64","/TORONTO-DOMINION-BANK-1411888/"]
["z","SANDY SPRING BANCORP..","Sandy Spring Bancorp Inc.","USD",27.54,"2014-01-17T22:00:02",6,"~","2010_12","$",0.78,1.41,1.49,1.8,1.66,1.75,35.307692307692307,19.531914893617021,18.483221476510067,15.299999999999999,16.590361445783135,15.737142857142857,80.769230769230745,5.6737588652482325,20.805369127516784,-7.7777777777777848,5.4216867469879571,0.241823708206687,3.2576677852348963,0.73538709677419334,"ns",2.9026285714285684,null,null,null,null,null,null,null,null,"SASR ","US8003631038","Sandy+Spring+Bancorp+Inc./A11EB","/SANDY-SPRING-BANCORP-INC-10741/"]
["z","DIGITAL REALTY TRUST..","Digital Realty Trust, Inc.","USD",51.77,"2014-01-17T22:03:32",6,"~","2010_12","$",0.68,1.32,1.48,1.98,1.29,1.44,76.132352941176464,39.219696969696969,34.979729729729733,26.146464646464647,40.131782945736433,35.951388888888893,94.117647058823522,12.121212121212114,33.783783783783782,-34.848484848484844,11.627906976744178,0.41670928030303034,2.8858277027027048,0.77393535353535359,"ns",3.0918194444444467,null,null,null,null,null,null,null,null,"DLR ","US2538681030","Digital+Realty+Trust%2C+Inc./AA0CA","/DIGITAL-REALTY-TRUST-INC-12320/"]
["z","BEMIS COMPANY, INC.","Bemis Company, Inc.","USD",39.909999999999997,"2014-01-17T22:03:49",6,"~","2010_12","$",1.85,1.7,1.66,2.09,2.5099999999999998,2.67,21.57297297297297,23.476470588235294,24.042168674698793,19.095693779904305,15.900398406374501,14.94756554307116,-8.1081081081081159,-2.3529411764705901,25.903614457831324,20.095693779904302,6.3745019920318793,"ns","ns",0.73718259708467782,0.79123411117435039,2.3448993445692858,null,null,null,null,null,null,null,null,"BMS ","US0814371052","Bemis+Company%2C+Inc./1108N","/BEMIS-COMPANY-INC-11875/"]
["z","ALLIANCE RESOURCE PA..","Alliance Resource Partners, L.P.","USD",76.790000000000006,"2014-01-17T22:00:02",7,"~","2010_12","$",6.68,8.1300000000000008,6.12,7,7.44,8.7200000000000006,11.495508982035929,9.4452644526445262,12.547385620915033,10.97,10.321236559139786,8.8061926605504581,21.706586826347323,-24.723247232472332,14.37908496732026,6.2857142857142918,17.20430107526882,0.43513356237010609,"ns",0.76291363636363652,1.6420149071358734,0.51185994839449533,null,null,null,null,null,null,null,null,"ARLP ","US01877R1086","Alliance+Resource+Partners/A2075","/ALLIANCE-RESOURCE-PARTNER-8423/"]
["z","TUMI HOLDINGS INC","Tumi Holdings Inc","USD",20.62,"2014-01-17T22:02:32",6,"~","2010_12","$","~","~",0.57999999999999996,0.79,0.97,1.1599999999999999,null,null,35.551724137931039,26.101265822784811,21.257731958762889,17.77586206896552,null,null,36.206896551724157,22.784810126582268,19.587628865979376,"ns","ns",0.72089210367691348,0.93297823596792717,0.90750453720508206,null,null,null,null,null,null,null,null,"TUMI ","US89969Q1040","Tumi+Holdings+Inc/DABAA","/TUMI-HOLDINGS-INC-10447709/"]
["z","WEST PHARMACEUTICAL ..","West Pharmaceutical Services Inc.","USD",50.23,"2014-01-17T22:01:55",6,"~","2010_12","$",0.95,1.08,1.1499999999999999,1.62,1.89,2.25,52.873684210526314,46.509259259259252,43.678260869565221,31.006172839506171,26.576719576719576,22.324444444444442,13.684210526315802,6.4814814814814659,40.869565217391326,16.66666666666665,19.047619047619055,3.3987535612535575,6.73893167701865,0.75866167586025701,1.5946031746031761,1.1720333333333328,null,null,null,null,null,null,null,null,"WST ","US9553061055","West+Pharmaceutical+Servic/9690N","/WEST-PHARMACEUTICAL-SERVI-14917/"]
["z","HOME CAPITAL GROUP I..","Home Capital Group Inc","CAD",79.84,"2014-01-17",6,"~","2010_12","CAD",5.2,5.46,6.38,7.28,8.32,9.27,15.353846153846154,14.622710622710624,12.514106583072101,10.967032967032967,9.5961538461538467,8.6127292340884587,4.9999999999999956,16.849816849816847,14.106583072100321,14.285714285714285,11.418269230769223,2.9245421245421275,0.74268502112580093,0.77744078144078099,0.67173076923076935,0.75429376029069506,null,null,null,null,null,null,null,null,"HCG ","CA4369131079","Home+Capital+Group+Inc/A2BB5","/HOME-CAPITAL-GROUP-INC-1410305/"]
["z","THORATEC CORPORATION","Thoratec Corporation","USD",37.32,"2014-01-17T22:00:02",5,"~","2010_12","$",0.99,1.19,0.96,1.32,1.38,1.62,37.696969696969695,31.361344537815128,38.875,28.272727272727273,27.043478260869566,23.037037037037035,20.202020202020201,-19.327731092436977,37.500000000000014,4.5454545454545325,17.391304347826104,1.5523865546218489,"ns",0.75393939393939369,5.9495652173913216,1.3246296296296283,null,null,null,null,null,null,null,null,"THOR ","US8851753074","Thoratec+Corporation/A2ABD","/THORATEC-CORPORATION-11090/"]
["z","DOUGLAS EMMETT, INC.","Douglas Emmett, Inc.","USD",24.4,"2014-01-17T22:06:55",8,"~","2010_12","$",-0.22,0.01,0.16,0.33,0.4,0.53,"~",2440,152.5,73.939393939393938,60.999999999999993,46.037735849056595,9999.99,1500,106.25,21.212121212121211,32.5,0.244000244000244,0.10166666666666667,0.69590017825311945,2.8757142857142854,1.4165457184325105,null,null,null,null,null,null,null,null,"DEI ","US25960P1093","Douglas+Emmett%2C+Inc./AC907","/DOUGLAS-EMMETT-INC-35352/"]
["z","IROBOT CORPORATION","iRobot Corporation","USD",36.590000000000003,"2014-01-17T22:00:03",6,"~","2010_12","$",0.96,1.44,0.61,0.94,1.1299999999999999,1.41,38.114583333333336,25.409722222222225,59.983606557377058,38.925531914893625,32.380530973451336,25.950354609929082,50,-57.638888888888886,54.0983606557377,20.212765957446805,24.778761061946909,0.5081944444444445,"ns",0.7195325596389428,1.6019841639496979,1.0472821681864235,null,null,null,null,null,null,null,null,"IRBT ","US4627261005","iRobot+Corporation/AB612","/IROBOT-CORPORATION-9722/"]
["z","TEAM HEALTH HOLDINGS..","Team Health Holdings LLC","USD",46.42,"2014-01-17T22:02:52",6,"~","2010_12","$",0.21,0.98,0.93,1.35,1.87,2.1,221.04761904761907,47.367346938775512,49.913978494623656,34.385185185185186,24.823529411764707,22.104761904761904,366.66666666666669,-5.1020408163265234,45.161290322580648,38.518518518518519,12.299465240641709,0.12918367346938775,"ns",0.76138624338624339,0.64445701357466068,1.7972132505175986,null,null,null,null,null,null,null,null,"TMH ","US87817A1079","Team+Health+Holdings+LLC/B4993","/TEAM-HEALTH-HOLDINGS-LLC-5809857/"]
["z","SCBT FINANCIAL CORPO..","SCBT Financial Corporation","USD",55.51,"2014-07-30",6,"~","2010_12","$",4.08,1.63,2.0299999999999998,2.6,3.91,4.51,13.605392156862745,34.055214723926383,27.344827586206897,21.349999999999998,14.196930946291559,12.308203991130821,-60.04901960784315,24.539877300613494,28.078817733990164,50.384615384615387,15.345268542199477,"ns",1.1143017241379312,0.76035964912280651,0.28177114855235152,0.80208462675535908,null,null,null,null,null,null,null,null,"SCBT ","US78401V1026","SCBT+Financial+Corporation/A12DB","/SCBT-FINANCIAL-CORPORATIO-10759/"]
["z","EQUIFAX INC.","Equifax Inc.","USD",70.73,"2014-01-17T22:00:57",6,"~","2010_12","$",2.11,1.88,2.2200000000000002,2.91,3.15,3.63,33.521327014218016,37.622340425531917,31.86036036036036,24.305841924398624,22.453968253968256,19.484848484848488,-10.900473933649289,18.08510638297874,31.081081081081074,8.2474226804123631,15.238095238095237,"ns",1.7616905140434536,0.78201404452412981,2.7225436507936536,1.2786931818181821,null,null,null,null,null,null,null,null,"EFX ","US2944291051","Equifax+Inc./3095N","/EQUIFAX-INC-12424/"]
["z","FLEETCOR TECHNOLOGIE..","FleetCor Technologies, Inc.","USD",107.71,"2014-01-17T22:06:37",8,"~","2010_12","$",1.34,1.76,2.52,3.59,4.45,5.42,80.380597014925357,61.198863636363633,42.742063492063487,30.002785515320333,24.204494382022471,19.872693726937268,31.343283582089544,43.18181818181818,42.460317460317455,23.955431754874663,21.797752808988758,1.9525351731601737,0.98981620718462815,0.70660765886548826,1.010396916644891,0.91168543386464806,null,null,null,null,null,null,null,null,"FLT ","US3390411052","FleetCor+Technologies%2C+Inc/C61A9","/FLEETCOR-TECHNOLOGIES-IN-6996903/"]
["z","GENPACT LIMITED","Genpact Limited","USD",18.12,"2014-01-17T22:04:26",6,"~","2010_12","$",0.63,0.81,0.78,0.97,0.96,1.1100000000000001,28.761904761904763,22.37037037037037,23.23076923076923,18.680412371134022,18.875,16.324324324324323,28.57142857142858,-3.7037037037037068,24.358974358974351,-1.0309278350515474,15.625000000000014,0.78296296296296275,"ns",0.76688008681497588,"ns",1.0447567567567557,null,null,null,null,null,null,null,null,"G ","BMG3922B1072","Genpact+Limited/AECFB","/GENPACT-LIMITED-57248/"]
["z","TE CONNECTIVITY LTD.","TE Connectivity Ltd","USD",55.94,"2014-01-17T22:01:29",7,"~","2011_09","$",2.82,2.59,3.02,3.62,4.05,4.6399999999999997,19.836879432624112,21.598455598455597,18.523178807947019,15.453038674033149,13.812345679012346,12.056034482758621,-8.1560283687943258,16.602316602316609,19.867549668874172,11.878453038674024,14.567901234567898,"ns",1.1156984444786688,0.77780294659300175,1.1628067757680169,0.82757524839275298,null,null,null,null,null,null,null,null,"TEL ","CH0102993182","TE+Connectivity+Ltd/AF074","/TE-CONNECTIVITY-LTD-52802/"]
["z","HEWLETT-PACKARD COMP..","Hewlett-Packard Company","USD",29.8,"2014-01-17T22:00:32",5,"~","2011_10","$",3.32,-6.41,2.62,2.93,3.14,3.27,8.9759036144578328,"~",11.374045801526718,10.170648464163822,9.4904458598726116,9.1131498470948014,-293.07228915662654,9999.99,11.832061068702291,7.1672354948805443,4.1401273885350278,null,1.1374057175583894E-3,0.85958383793900683,1.3241431604488934,2.2011761938367465,null,null,null,null,null,null,null,null,"HPQ ","US4282361033","Hewlett-Packard+Company/4302N","/HEWLETT-PACKARD-COMPANY-12872562/"]
["z","ZOETIS INC","Zoetis Inc","USD",31.73,"2014-01-17T22:00:13",6,"~","2010_12","$","~","~",0.87,1.18,1.45,1.65,null,null,36.47126436781609,26.889830508474578,21.882758620689657,19.23030303030303,null,null,35.632183908045974,22.881355932203391,13.793103448275859,"ns","ns",0.75465008201202854,0.95635759897828865,1.39419696969697,null,null,null,null,null,null,null,null,"ZTS ","US98978V1035","Zoetis+Inc/E0B0E","/ZOETIS-INC-12482719/"]
["z","CINCINNATI FINANCIAL..","Cincinnati Financial Corporation","USD",50.52,"2014-01-17T22:00:03",6,"~","2010_12","$",2.31,1.02,2.57,3.11,2.75,2.86,21.870129870129873,49.529411764705884,19.657587548638134,16.2443729903537,18.370909090909091,17.664335664335667,-55.844155844155843,151.96078431372547,21.011673151750976,-11.575562700964626,3.9999999999999951,"ns",0.12935960838458643,0.77311182565201853,"ns",4.416083916083922,null,null,null,null,null,null,null,null,"CINF ","US1720621010","Cincinnati+Financial+Corpo/18340","/CINCINNATI-FINANCIAL-CORP-8790/"]
["z","AKAMAI TECHNOLOGIES,..","Akamai Technologies, Inc.","USD",48.58,"2014-01-17T22:00:03",6,"~","2010_12","$",0.9,1.07,1.1200000000000001,1.56,1.64,1.96,53.977777777777774,45.401869158878498,43.374999999999993,31.141025641025639,29.621951219512194,24.785714285714285,18.888888888888893,4.6728971962616859,39.285714285714278,5.128205128205118,19.512195121951226,2.4036283672347434,9.2822499999999906,0.7926806526806528,5.7762804878048897,1.2702678571428567,null,null,null,null,null,null,null,null,"AKAM ","US00971T1016","Akamai+Technologies%2C+Inc./A20E8","/AKAMAI-TECHNOLOGIES-INC-8303/"]
["z","GREAT-WEST LIFECO IN..","Great-West Lifeco Inc.","CAD",32.200000000000003,"2014-01-17",6,"~","2010_12","CAD",1.75,2.11,1.9,2.2400000000000002,2.56,2.97,18.400000000000002,15.260663507109006,16.947368421052634,14.375,12.578125,10.841750841750843,20.571428571428566,-9.9526066350710884,17.894736842105281,14.285714285714276,16.015625000000007,0.74183780937335464,"ns",0.80330882352941091,0.88046875000000058,0.67694834524102787,null,null,null,null,null,null,null,null,"GWO ","CA39138C1068","Great-West+Lifeco+Inc./A2979","/GREAT-WEST-LIFECO-INC-1410276/"]
["z","HERBALIFE LTD.","Herbalife Ltd.","USD",70.2,"2014-01-17T22:00:29",6,"~","2010_12","$",2.34,3.3,4.05,4.9000000000000004,5.68,6.25,30.000000000000004,21.272727272727273,17.333333333333336,14.326530612244898,12.359154929577466,11.232000000000001,41.025641025641022,22.72727272727273,20.987654320987666,15.91836734693876,10.035211267605639,0.5185227272727273,0.76266666666666671,0.68261704681872715,0.77640845070422615,1.1192589473684205,null,null,null,null,null,null,null,null,"HLF ","KYG4412G1010","Herbalife+Ltd./AA351","/HERBALIFE-LTD-12938/"]
["z","MATTEL, INC.","Mattel, Inc.","USD",44,"2014-01-17T22:00:03",6,"~","2010_12","$",1.86,2.1800000000000002,2.25,2.72,3.02,3.27,23.655913978494624,20.183486238532108,19.555555555555557,16.176470588235293,14.569536423841059,13.455657492354741,17.20430107526882,3.2110091743119193,20.8888888888889,11.029411764705875,8.2781456953642394,1.1731651376146786,6.0901587301587448,0.7744055068836041,1.320971302428257,1.6254434250764525,null,null,null,null,null,null,null,null,"MAT ","US5770811025","Mattel%2C+Inc./5772N","/MATTEL-INC-13462/"]
["z","COBIZ FINANCIAL INC","CoBiz Financial Inc","USD",11.85,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.3,0.76,0.55000000000000004,0.67,0.72,0.8,"~",15.592105263157894,21.545454545454543,17.686567164179102,16.458333333333332,14.812499999999998,9999.99,-27.631578947368418,21.818181818181813,7.4626865671641687,11.111111111111121,1.5592120855278749E-3,"ns",0.81063432835820903,2.2054166666666695,1.3331249999999986,null,null,null,null,null,null,null,null,"COBZ ","US1908971088","CoBiz+Financial+Inc/A2A1D","/COBIZ-FINANCIAL-INC-8849/"]
["z","BNC BANCORP","BNC Bancorp","USD",17.14,"2014-01-17T22:00:03",6,"~","2010_12","$","~",0.45,0.48,0.64,1,1.38,null,38.088888888888889,35.708333333333336,26.78125,17.14,12.420289855072465,null,6.6666666666666599,33.333333333333343,56.25,37.999999999999986,"ns",5.3562500000000055,0.8034374999999998,0.3047111111111111,0.3268497330282229,null,null,null,null,null,null,null,null,"BNCN ","US05566T1016","BNC+Bancorp/A9DD1","/BNC-BANCORP-8590/"]
["z","TEXAS INSTRUMENTS IN..","Texas Instruments Incorporated","USD",43.45,"2014-01-17T22:00:02",6,"~","2010_12","$",2.62,1.88,1.51,1.93,2.13,2.4,16.583969465648856,23.111702127659576,28.774834437086096,22.512953367875649,20.399061032863852,18.104166666666668,-28.244274809160313,-19.680851063829781,27.814569536423839,10.362694300518132,12.676056338028172,"ns","ns",0.80939427584505319,1.9685093896713621,1.4282175925925924,null,null,null,null,null,null,null,null,"TXN ","US8825081040","Texas+Instruments+Incorpor/8759N","/TEXAS-INSTRUMENTS-INCORPO-9730651/"]
["z","APOGEE ENTERPRISES I..","Apogee Enterprises Inc","USD",36.869999999999997,"2014-01-17T22:00:02",6,"~","2011_02","$",-0.37,0.17,0.67,0.97,1.49,2.12,"~",216.88235294117644,55.02985074626865,38.010309278350512,24.744966442953018,17.391509433962263,9999.99,294.11764705882348,44.77611940298506,53.608247422680414,42.281879194630875,2.1688256982374626E-2,0.18710149253731345,0.84889690721649502,0.4615887971089313,0.41132300089847251,null,null,null,null,null,null,null,null,"APOG ","US0375981091","Apogee+Enterprises+Inc/05610","/APOGEE-ENTERPRISES-INC-8400/"]
["z","ULTRA CLEAN HOLDINGS..","Ultra Clean Holdings Inc","USD",11.42,"2014-01-17T22:00:01",9,"~","2010_12","$",0.87,1.01,0.2,0.31,0.63,0.8,13.126436781609195,11.306930693069306,57.099999999999994,36.838709677419352,18.126984126984127,14.274999999999999,16.09195402298851,-80.198019801980209,54.999999999999993,103.2258064516129,26.984126984126988,0.70264497878359244,"ns",0.66979472140762464,0.17560515873015875,0.52901470588235278,null,null,null,null,null,null,null,null,"UCTT ","US90385V1070","Ultra+Clean+Holdings+Inc/A889E","/ULTRA-CLEAN-HOLDINGS-INC-11218/"]
["z","IMPERIAL METALS CORP..","Imperial Metals Corporation","CAD",16.5,"2014-01-17",4,"~","2010_12","CAD",0.47,0.66,0.45,0.57999999999999996,0.45,1.48,35.106382978723403,25,36.666666666666664,28.448275862068968,36.666666666666664,11.148648648648649,40.425531914893632,-31.818181818181817,28.888888888888875,-22.413793103448267,228.88888888888889,0.61842105263157876,"ns",0.9847480106100801,"ns",4.8707688270795073E-2,null,null,null,null,null,null,null,null,"III ","CA4528921022","Imperial+Metals+Corporatio/A845D","/IMPERIAL-METALS-CORPORATI-1410436/"]
["z","GENTEX CORPORATION","Gentex Corporation","USD",33.54,"2014-01-17T22:00:02",7,"~","2010_12","$",0.98,1.1399999999999999,1.17,1.49,1.75,2.0099999999999998,34.224489795918366,29.421052631578949,28.666666666666668,22.51006711409396,19.165714285714284,16.686567164179106,16.326530612244891,2.6315789473684239,27.35042735042736,17.449664429530202,14.857142857142843,1.8020394736842114,10.893333333333322,0.82302432885906018,1.0983428571428571,1.12313432835821,null,null,null,null,null,null,null,null,"GNTX ","US3719011096","Gentex+Corporation/38020","/GENTEX-CORPORATION-9464/"]
["z","EQUITABLE GROUP INC.","Equitable Group Inc.","CAD",51.5,"2014-01-17",6,"~","2010_12","CAD",3.38,3.88,5.1100000000000003,5.66,6.31,7.08,15.236686390532546,13.273195876288661,10.078277886497064,9.0989399293286208,8.1616481774960388,7.2740112994350286,14.792899408284024,31.70103092783506,10.763209393346376,11.484098939929318,12.202852614896997,0.89726804123711346,0.3179164081268992,0.84537423707035031,0.71069121053273265,0.59609105583681821,null,null,null,null,null,null,null,null,"ETC ","CA2945051027","Equitable+Group+Inc./A9ADE","/EQUITABLE-GROUP-INC-1409929/"]
["z","D.R. HORTON, INC.","D.R. Horton, Inc.","USD",21.59,"2014-01-17T22:04:05",6,"~","2011_09","$",0.23,2.77,1.33,1.56,1.91,2.2000000000000002,93.869565217391298,7.7942238267148012,16.233082706766915,13.839743589743589,11.30366492146597,9.8136363636363626,1104.3478260869565,-51.985559566786996,17.293233082706767,22.435897435897427,15.183246073298443,7.0577617328519858E-3,"ns",0.80029821627647713,0.50382049364248338,0.64634639498432533,null,null,null,null,null,null,null,null,"DHI ","US23331A1097","D.R.+Horton%2C+Inc./A01AF","/D-R-HORTON-INC-12293/"]
["z","HARRIS TEETER SUPERM..","Harris Teeter Supermarkets Inc","USD",49.34,"2014-01-17T22:05:30",6,"~","2011_09","$",1.87,1.68,2.19,2.68,2.82,3.06,26.385026737967916,29.36904761904762,22.529680365296805,18.410447761194028,17.496453900709223,16.124183006535947,-10.16042780748664,30.357142857142861,22.374429223744301,5.2238805970149134,8.5106382978723492,"ns",0.74215417673918882,0.82283429789826346,3.3493211752786305,1.8945915032679719,null,null,null,null,null,null,null,null,"HTSI ","US4145851097","Harris+Teeter+Supermarkets/7716A","/HARRIS-TEETER-SUPERMARKET-10353269/"]
["z","SUSQUEHANNA BANCSHAR..","Susquehanna Bancshares Inc","USD",12.76,"2014-01-17T22:00:02",8,"~","2010_12","$",0.13,0.4,0.77,0.91,0.91,0.97,98.153846153846146,31.9,16.571428571428569,14.021978021978022,14.021978021978022,13.154639175257731,207.69230769230771,92.5,18.181818181818183,0,6.5934065934065869,0.15359259259259259,0.17915057915057914,0.77120879120879116,"ns",1.9951202749140913,null,null,null,null,null,null,null,null,"SUSQ ","US8690991018","Susquehanna+Bancshares+Inc/85400","/SUSQUEHANNA-BANCSHARES-IN-11005/"]
["z","ANNIES INC","Annies Inc","USD",40.68,"2014-01-17T22:00:16",6,"~","2011_03","$","~",0.59,0.65,0.98,1.21,1.43,null,68.949152542372886,62.584615384615383,41.510204081632651,33.619834710743802,28.44755244755245,null,10.169491525423737,50.769230769230766,23.469387755102041,18.18181818181818,"ns",6.1541538461538412,0.81762523191094616,1.4324973050664751,1.564615384615385,null,null,null,null,null,null,null,null,"BNNY ","US03600T1043","Annies+Inc/DA6A9","/ANNIES-INC-10285342/"]
["z","TRUEBLUE INC","Trueblue Inc","USD",26.66,"2014-01-17T22:01:12",6,"~","2010_12","$",0.46,0.73,0.84,1.0900000000000001,1.34,1.66,57.95652173913043,36.520547945205479,31.738095238095241,24.458715596330272,19.8955223880597,16.060240963855424,58.695652173913039,15.068493150684931,29.761904761904777,22.935779816513762,23.88059701492536,0.62220192795535267,2.1062554112554115,0.82181284403669674,0.86744477611940285,0.67252259036144624,null,null,null,null,null,null,null,null,"TBI ","US89785X1019","Trueblue+Inc/A13CB","/TRUEBLUE-INC-765342/"]
["z","FIDELITY NATIONAL IN..","Fidelity National Information Services","USD",52.74,"2014-01-17T22:01:37",6,"~","2010_12","$",1.27,1.53,1.55,2.0299999999999998,2.64,3.14,41.527559055118111,34.470588235294116,34.025806451612901,25.980295566502466,19.977272727272727,16.796178343949045,20.472440944881889,1.3071895424836613,30.967741935483854,30.049261083743861,18.939393939393938,1.6837556561085973,26.029741935483848,0.83894704433497591,0.66481743666169857,0.88683821656050965,null,null,null,null,null,null,null,null,"FIS ","US31620M1062","Fidelity+National+Informat/A2C3C","/FIDELITY-NATIONAL-INFORMA-12027/"]
["z","ALLIANCE HOLDINGS GP..","Alliance Holdings GP, L.P.","USD",57.06,"2014-01-17T22:00:03",6,"~","2010_12","$",2.91,3.58,3.28,3.84,4.07,8.2899999999999991,19.608247422680414,15.938547486033519,17.396341463414636,14.859375000000002,14.019656019656018,6.8829915560916781,23.024054982817866,-8.3798882681564315,17.073170731707318,5.9895833333333446,103.68550368550365,0.69225631618444106,"ns",0.87033482142857144,2.3406730050208266,6.6383354581263362E-2,null,null,null,null,null,null,null,null,"AHGP ","US01861G1004","Alliance+Holdings+GP%2C+L.P./AB8D6","/ALLIANCE-HOLDINGS-GP-L-P-16991/"]
["z","HILL-ROM HOLDINGS, I..","Hill-Rom Holdings, Inc.","USD",43.54,"2014-01-17T22:04:31",6,"~","2011_09","$",2.09,1.94,1.74,2.15,2.39,2.6,20.832535885167466,22.443298969072163,25.022988505747126,20.251162790697673,18.21757322175732,16.746153846153845,-7.1770334928229627,-10.309278350515463,23.563218390804593,11.16279069767443,8.7866108786610866,"ns","ns",0.85943959160521854,1.6319909344490917,1.9058717948717951,null,null,null,null,null,null,null,null,"HRC ","US4314751029","Hill-Rom+Holdings%2C+Inc./4319N","/HILL-ROM-HOLDINGS-INC-2935091/"]
["z","GENIVAR INC","WSP Canada Inc","CAD",32.729999999999997,"2014-01-17",6,"~","2010_12","CAD",1.7,1.91,1.1499999999999999,1.44,1.8,2.06,19.252941176470586,17.136125654450261,28.46086956521739,22.729166666666664,18.18333333333333,15.888349514563105,12.352941176470585,-39.790575916230367,25.217391304347831,25.000000000000007,14.444444444444446,1.3872101720269263,"ns",0.90132902298850548,0.72733333333333294,1.0999626587005225,null,null,null,null,null,null,null,null,"GNV ","CA92938W2022","WSP+Canada+Inc/AD161","/GENIVAR-INC-1410197/"]
["z","HANCOCK HOLDING COMP..","Hancock Holding Company","USD",36.51,"2014-01-17T22:00:01",6,"~","2010_12","$",1.4,1.1499999999999999,1.75,2.1,2.36,2.46,26.078571428571429,31.747826086956522,20.862857142857141,17.385714285714283,15.470338983050848,14.841463414634145,-17.857142857142858,52.173913043478272,20.000000000000004,12.380952380952371,4.2372881355932241,"ns",0.39987142857142843,0.869285714285714,1.2495273794002617,3.5025853658536552,null,null,null,null,null,null,null,null,"HBHC ","US4101201097","Hancock+Holding+Company/A0195","/HANCOCK-HOLDING-COMPANY-9520/"]
["z","CEC ENTERTAINMENT, I..","CEC Entertainment, Inc.","USD",54.78,"2014-01-17T22:03:42",6,"~","2010_12","$",2.5499999999999998,2.88,2.4700000000000002,2.94,3.17,3.44,21.482352941176472,19.020833333333336,22.17813765182186,18.632653061224492,17.280757097791799,15.924418604651164,12.941176470588239,-14.236111111111102,19.028340080971649,7.8231292517006796,8.517350157728707,1.4697916666666664,"ns",0.97920538428137283,2.208931559456865,1.8696447028423773,null,null,null,null,null,null,null,null,"CEC ","US1251371092","CEC+Entertainment%2C+Inc./80752","/CEC-ENTERTAINMENT-INC-12019/"]
["z","PRECISION CASTPARTS ..","Precision Castparts Corp.","USD",270.62,"2014-01-17T22:06:11",6,"~","2011_03","$",7.04,8.41,9.7200000000000006,12.2,14.1,16,38.440340909090907,32.178359096313912,27.84156378600823,22.181967213114756,19.192907801418439,16.91375,19.460227272727273,15.576694411414987,25.514403292181054,15.573770491803282,13.475177304964541,1.6535448761901455,1.7873858888574743,0.86939000528820787,1.2323867114594995,1.255178289473684,null,null,null,null,null,null,null,null,"PCP ","US7401891053","Precision+Castparts+Corp./7225N","/PRECISION-CASTPARTS-CORP-13952/"]
["z","MELCO CROWN ENTERTAI..","Melco Crown Entertainment Ltd (ADR)","USD",44.97,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.02,0.55000000000000004,0.76,1.1000000000000001,1.53,1.76,"~",81.763636363636351,59.171052631578945,40.881818181818176,29.392156862745097,25.551136363636363,9999.99,38.181818181818173,44.736842105263172,39.090909090909079,15.032679738562091,8.1763718127354484E-3,1.5497180451127823,0.91382887700534721,0.75189238486092125,1.6997060276679843,null,null,null,null,null,null,null,null,"MPEL ","US5854641009","Melco+Crown+Entertainment+/ADCD2","/MELCO-CROWN-ENTERTAINMENT-39737/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",81,"2014-01-17T22:00:08",6,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,40.298507462686572,32.793522267206477,27,21.6,18.243243243243242,15.882352941176471,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4329343425453251,1.2583018867924531,0.8640000000000001,0.99148061104582785,1.068449197860964,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","BLUEKNIGHT ENERGY PA..","Blueknight Energy Partners L.P.","USD",8.92,"2014-01-17T22:00:01",6,"~","2010_12","$",-0.91,"~",0.33,0.41,0.53,0.56000000000000005,"~",null,27.030303030303028,21.756097560975611,16.830188679245282,15.928571428571427,null,null,24.242424242424228,29.268292682926845,5.660377358490571,"ns","ns",0.89743902439024448,0.57503144654088012,2.8140476190476162,null,null,null,null,null,null,null,null,"BKEP ","US09625U1097","Blueknight+Energy+Partners/AE8F1","/BLUEKNIGHT-ENERGY-PARTNER-5789022/"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",24.48,"2014-01-17T22:03:17",6,"~","2010_12","$",1.53,1.25,1.35,1.59,1.64,1.69,16,19.584,18.133333333333333,15.39622641509434,14.926829268292684,14.485207100591717,-18.300653594771244,8.0000000000000071,17.777777777777775,3.1446540880503036,3.0487804878048812,"ns",2.2666666666666644,0.86603773584905674,4.7467317073170898,4.7511479289940786,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp/4998N","/GREAT-PLAINS-ENERGY-INCOR-12860/"]
["z","LPL FINANCIAL HOLDIN..","LPL Financial Holdings Inc","USD",52.92,"2014-01-17T22:00:03",9,"~","2010_12","$",-0.64,1.5,1.37,1.98,2.52,2.79,"~",35.28,38.627737226277368,26.727272727272727,21,18.967741935483872,9999.99,-8.6666666666666607,44.525547445255462,27.272727272727277,10.714285714285715,3.5280035280035281E-3,"ns",0.6002682563338303,0.76999999999999991,1.7703225806451612,null,null,null,null,null,null,null,null,"LPLA ","US50212V1008","LPL+Financial+Holdings+Inc/B22E8","/LPL-FINANCIAL-HOLDINGS-IN-12230347/"]
["z","OLIN CORPORATION","Olin Corporation","USD",28.67,"2014-01-17T22:04:17",6,"~","2010_12","$",0.81,2.99,1.85,2.13,2.06,1.87,35.395061728395063,9.5886287625418056,15.497297297297298,13.460093896713616,13.91747572815534,15.331550802139038,269.1358024691358,-38.127090301003349,15.135135135135124,-3.2863849765258144,-9.2233009708737832,3.5627473842471849E-2,"ns",0.88932763246143598,"ns","ns",null,null,null,null,null,null,null,null,"OLN ","US6806652052","Olin+Corporation/6625N","/OLIN-CORPORATION-13902/"]
["z","XO GROUP INC","XO Group Inc","USD",14.54,"2014-01-17T22:04:51",6,"~","2010_12","$",0.11,0.2,0.35,0.47,0.56000000000000005,0.7,132.18181818181819,72.699999999999989,41.542857142857144,30.936170212765958,25.964285714285712,20.771428571428572,81.818181818181827,74.999999999999972,34.285714285714285,19.148936170212785,24.999999999999982,0.88855555555555532,0.55390476190476212,0.9023049645390071,1.355912698412697,0.83085714285714352,null,null,null,null,null,null,null,null,"XOXO ","US9837721045","XO+Group+Inc/A214E","/XO-GROUP-INC-8278222/"]
["z","US ECOLOGY INC.","US Ecology Inc","USD",37.07,"2014-01-17T22:00:03",6,"~","2010_12","$",0.69,1.01,1.4,1.74,1.53,1.64,53.724637681159422,36.702970297029701,26.478571428571431,21.304597701149426,24.22875816993464,22.603658536585368,46.376811594202913,38.613861386138602,24.285714285714295,-12.068965517241377,7.1895424836601221,0.79140779702970265,0.68572710622710653,0.87724814063556422,"ns",3.1439634146341504,null,null,null,null,null,null,null,null,"ECOL ","US91732J1025","US+Ecology+Inc/03360","/US-ECOLOGY-INC-9132/"]
["z","MINDRAY MEDICAL INTE..","Mindray Medical International Ltd (ADR)","USD",38.53,"2014-01-17T22:06:11",7,"~","2010_12","$",1.32,1.41,1.5,1.87,2.0499999999999998,2.2999999999999998,29.189393939393938,27.326241134751776,25.686666666666667,20.604278074866311,18.795121951219514,16.752173913043482,6.8181818181818068,6.3829787234042614,24.666666666666671,9.6256684491978461,12.195121951219514,4.0078486997636,4.0242444444444407,0.83530857060268815,1.9526043360433636,1.3736782608695652,null,null,null,null,null,null,null,null,"MR ","US6026751007","Mindray+Medical+Internatio/AD2FF","/MINDRAY-MEDICAL-INTERNATI-33930/"]
["z","PAREXEL INTERNATIONA..","PAREXEL International Corporation","USD",45.91,"2014-01-17T22:00:03",4,"~","2011_06","$",0.81,1.05,1.61,2.0299999999999998,2.4300000000000002,2.91,56.679012345679006,43.723809523809521,28.515527950310556,22.615763546798028,18.893004115226336,15.776632302405496,29.629629629629626,53.333333333333336,26.086956521739111,19.704433497536968,19.753086419753085,1.4756785714285716,0.53466614906832288,0.86693760262725839,0.95881995884773552,0.79869201030927828,null,null,null,null,null,null,null,null,"PRXL ","US6994621075","PAREXEL+International+Corp/A0D31","/PAREXEL-INTERNATIONAL-COR-10548/"]
["z","CAREFUSION CORPORATI..","CareFusion Corporation","USD",40.75,"2014-01-17T22:02:36",3,"~","2011_06","$",1.08,1.34,1.72,2.08,2.37,2.64,37.731481481481481,30.410447761194028,23.691860465116278,19.591346153846153,17.194092827004219,15.435606060606061,24.074074074074073,28.358208955223873,20.93023255813954,13.942307692307693,11.39240506329114,1.2632032146957519,0.83544981640146898,0.93603098290598263,1.2332314855230611,1.3549031986531985,null,null,null,null,null,null,null,null,"CFN ","US14170T1016","CareFusion+Corporation/B4511","/CAREFUSION-CORPORATION-5555881/"]
["z","COSTAMARE INC","Costamare Inc","USD",18.77,"2014-01-17T22:05:48",6,"~","2010_12","$",1.65,1.45,1.2,1.38,1.85,2.02,11.375757575757577,12.944827586206896,15.641666666666667,13.60144927536232,10.145945945945945,9.292079207920791,-12.121212121212119,-17.241379310344829,14.999999999999996,34.057971014492772,9.1891891891891859,"ns","ns",0.90676328502415493,0.29790224266819992,1.0111968549796158,null,null,null,null,null,null,null,null,"CMRE ","MHY1771G1026","Costamare+Inc/CCDB4","/COSTAMARE-INC-6830660/"]
["z","OMNICELL, INC.","Omnicell, Inc.","USD",25.9,"2014-01-17T22:00:03",6,"~","2010_12","$",0.15,0.3,0.47,0.67,0.83,0.94,172.66666666666666,86.333333333333329,55.106382978723403,38.656716417910445,31.204819277108435,27.553191489361701,100,56.666666666666664,42.553191489361723,23.88059701492536,13.253012048192769,0.86333333333333329,0.9724655819774719,0.90843283582089507,1.3067018072289165,2.0790135396518377,null,null,null,null,null,null,null,null,"OMCL ","US68213N1090","Omnicell%2C+Inc./A27B6","/OMNICELL-INC-10331/"]
["z","CARRIAGE SERVICES, I..","Carriage Services, Inc.","USD",21.79,"2014-01-17T22:04:16",6,"~","2010_12","$",0.4,0.38,0.63,0.81,1.0900000000000001,1.34,54.474999999999994,57.34210526315789,34.587301587301589,26.901234567901231,19.990825688073393,16.261194029850746,-5.0000000000000044,65.789473684210535,28.57142857142858,34.567901234567906,22.935779816513762,"ns",0.52572698412698404,0.94154320987654283,0.57830602883355164,0.70898805970149248,null,null,null,null,null,null,null,null,"CSV ","US1439051079","Carriage+Services%2C+Inc./A1226","/CARRIAGE-SERVICES-INC-12200/"]
["z","WALGREEN COMPANY","Walgreen Company","USD",59.16,"2014-01-17T22:01:03",6,"~","2011_08","$",2.94,2.42,2.56,3.11,3.45,4.34,20.122448979591837,24.446280991735538,23.109374999999996,19.022508038585208,17.14782608695652,13.631336405529954,-17.687074829931973,5.7851239669421535,21.484374999999993,10.932475884244383,25.797101449275349,"ns",3.9946205357142817,0.88541128325051177,1.5685217391304334,0.52840573706829619,null,null,null,null,null,null,null,null,"WAG ","US9314221097","Walgreen+Company/9560N","/WALGREEN-COMPANY-14843/"]
["z","IPC THE HOSPITALIST ..","IPC The Hospitalist Company Inc","USD",56.65,"2014-01-17T22:00:03",6,"~","2010_12","$",1.46,1.74,1.92,2.42,2.54,2.79,38.801369863013697,32.557471264367813,29.505208333333332,23.40909090909091,22.303149606299211,20.304659498207883,19.178082191780824,10.344827586206893,26.041666666666668,4.9586776859504171,9.8425196850393686,1.6976395730706071,2.8521701388888898,0.89890909090909088,4.4978018372703374,2.0629534050179212,null,null,null,null,null,null,null,null,"IPCM ","US44984A1051","IPC+The+Hospitalist+Compan/AF934","/IPC-THE-HOSPITALIST-COMPA-861094/"]
["z","GLACIER BANCORP, INC..","Glacier Bancorp, Inc.","USD",29.08,"2014-01-17T22:00:03",6,"~","2010_12","$",0.61,0.24,1.05,1.31,1.55,1.72,47.672131147540981,121.16666666666666,27.695238095238093,22.198473282442745,18.761290322580642,16.906976744186046,-60.655737704918032,337.50000000000006,24.761904761904763,18.320610687022899,10.967741935483865,"ns",8.2059964726631365E-2,0.89647680563711085,1.0240537634408602,1.541518467852258,null,null,null,null,null,null,null,null,"GBCI ","US37637Q1058","Glacier+Bancorp%2C+Inc./33390","/GLACIER-BANCORP-INC-9401/"]
["z","ALBEMARLE CORPORATIO..","Albemarle Corporation","USD",66,"2014-01-17T22:01:05",6,"~","2010_12","$",3.51,4.7699999999999996,3.47,4.09,4.63,5.14,18.803418803418804,13.836477987421384,19.020172910662822,16.136919315403425,14.254859611231101,12.840466926070039,35.897435897435891,-27.253668763102716,17.867435158501429,13.202933985330075,11.015118790496755,0.38544474393531009,"ns",0.90314693587822459,1.0796736261099111,1.1657129777981237,null,null,null,null,null,null,null,null,"ALB ","US0126531013","Albemarle+Corporation/A06F8","/ALBEMARLE-CORPORATION-11613/"]
["z","MCAN MORTGAGE CORPOR..","MCAN Mortgage Corporation","CAD",13.11,"2014-01-17",6,"~","2010_12","CAD","~",1.68,1.22,1.35,1.28,1.27,null,7.8035714285714288,10.745901639344263,9.7111111111111104,10.2421875,10.322834645669291,null,-27.38095238095238,10.655737704918042,-5.1851851851851896,-0.78125000000000067,"ns","ns",0.91135042735042648,"ns","ns",null,null,null,null,null,null,null,null,"MKP ","CA5791761086","MCAN+Mortgage+Corporation/A2C7A","/MCAN-MORTGAGE-CORPORATION-1410818/"]
["z","GENERAL COMMUNICATIO..","General Communication, Inc.","USD",10.96,"2014-01-17T22:00:02",6,"~","2010_12","$",0.17,0.12,0.23,0.32,0.25,0.11,64.470588235294116,91.333333333333343,47.652173913043477,34.25,43.84,99.63636363636364,-29.411764705882359,91.666666666666686,39.130434782608688,-21.875000000000004,-56.000000000000007,"ns",0.51984189723320151,0.87527777777777793,"ns","ns",null,null,null,null,null,null,null,null,"GNCMA ","US3693851095","General+Communication%2C+Inc/37265","/GENERAL-COMMUNICATION-IN-9457/"]
["z","GRAPHIC PACKAGING HO..","Graphic Packaging Holding Company","USD",9.25,"2014-01-17T22:02:23",6,"~","2010_12","$","~",0.73,0.31,0.39,0.57999999999999996,0.66,null,12.671232876712329,29.838709677419356,23.717948717948715,15.948275862068966,14.015151515151514,null,-57.534246575342465,25.806451612903231,48.717948717948701,13.793103448275875,"ns","ns",0.91907051282051255,0.32735934664246835,1.0160984848484838,null,null,null,null,null,null,null,null,"GPK ","US3886891015","Graphic+Packaging+Holding+/A44B5","/GRAPHIC-PACKAGING-HOLDING-12812/"]
["z","CVB FINANCIAL CORP.","CVB Financial Corp.","USD",16.600000000000001,"2014-01-17T22:00:03",6,"~","2010_12","$",0.59,0.77,0.74,0.89,0.92,1.01,28.135593220338986,21.558441558441558,22.432432432432435,18.651685393258429,18.043478260869566,16.435643564356436,30.508474576271194,-3.8961038961038996,20.270270270270274,3.3707865168539355,9.7826086956521703,0.7066378066378064,"ns",0.92014981273408236,5.3528985507246336,1.6800880088008807,null,null,null,null,null,null,null,null,"CVBF ","US1266001056","CVB+Financial+Corp./1475A","/CVB-FINANCIAL-CORP-8963/"]
["z","FIBRA UNO ADMINISTRA..","Fibra Uno Administracion SA de CV","MXN",44.18,"2014-01-17",6,"~","2010_12","MXN","~",0.98,1.33,1.7,2.42,2.4700000000000002,null,45.081632653061227,33.218045112781951,25.988235294117647,18.256198347107439,17.886639676113358,null,35.71428571428573,27.819548872180437,42.352941176470587,2.0661157024793502,"ns",0.93010526315789421,0.93417170111287806,0.43104912764003678,8.6571336032388171,null,null,null,null,null,null,null,null,"FUNO 11 ","MXCFFU000001","Fibra+Uno+Administracion+S/D0C88","/FIBRA-UNO-ADMINISTRACION-10093741/"]
["z","CONTINENTAL RESOURCE..","Continental Resources, Inc.","USD",108.46,"2014-01-17T22:03:53",5,"~","2010_12","$",0.99,2.41,4.07,4.99,7.08,8.18,109.55555555555556,45.004149377593357,26.648648648648646,21.735470941883765,15.319209039548021,13.25916870415648,143.43434343434345,68.879668049792528,22.604422604422599,41.883767535070135,15.536723163841803,0.31376132312547478,0.38688700748941712,0.96155833405942337,0.36575527802557239,0.85340831295843556,null,null,null,null,null,null,null,null,"CLR ","US2120151012","Continental+Resources%2C+Inc/AC2FC","/CONTINENTAL-RESOURCES-IN-50470/"]
["z","TAL INTERNATIONAL GR..","TAL International Group, Inc.","USD",46.18,"2014-01-17T22:02:19",5,"~","2010_12","$",1.88,3.34,3.87,4.3099999999999996,4.38,4.74,24.563829787234045,13.826347305389222,11.9328165374677,10.71461716937355,10.543378995433789,9.7426160337552741,77.659574468085111,15.868263473053901,11.369509043927636,1.6241299303944383,8.2191780821917888,0.17803789680912147,0.75199258934230373,0.94239928285172014,6.4917090671884914,1.1853516174402239,null,null,null,null,null,null,null,null,"TAL ","US8740831081","TAL+International+Group%2C+I/AB160","/TAL-INTERNATIONAL-GROUP-14545/"]
["z","BLACK DIAMOND GROUP ..","Black Diamond Group Ltd.","CAD",28.98,"2014-01-17",6,"~","2010_12","CAD",0.57999999999999996,1.1100000000000001,1.18,1.43,1.85,2.54,49.965517241379317,26.108108108108105,24.559322033898308,20.265734265734267,15.664864864864864,11.409448818897637,91.379310344827616,6.3063063063062916,21.186440677966104,29.370629370629381,37.297297297297291,0.28571137174910749,3.8944067796610264,0.95654265734265731,0.53335135135135114,0.30590551181102366,null,null,null,null,null,null,null,null,"BDI ","CA09202D2077","Black+Diamond+Group+Ltd./AE555","/BLACK-DIAMOND-GROUP-LTD-1409170/"]
["z","KLA-TENCOR CORPORATI..","KLA-Tencor Corporation","USD",62.74,"2014-01-17T22:00:03",7,"~","2011_06","$",4.66,4.4400000000000004,3.21,3.77,4.8,4.9000000000000004,13.463519313304721,14.13063063063063,19.545171339563865,16.641909814323608,13.070833333333335,12.804081632653061,-4.72103004291845,-27.702702702702709,17.445482866043616,27.320954907161799,2.0833333333333446,"ns","ns",0.95393804471390664,0.47841788025889981,6.145959183673436,null,null,null,null,null,null,null,null,"KLAC ","US4824801009","KLA-Tencor+Corporation/48890","/KLA-TENCOR-CORPORATION-4882/"]
["z","DANA HOLDING CORPORA..","Dana Holding Corporation","USD",20.9,"2014-01-17T22:08:46",9,"~","2010_12","$",-0.16,1.02,1.4,1.6,1.86,1.94,"~",20.490196078431371,14.928571428571429,13.062499999999998,11.236559139784944,10.773195876288659,9999.99,37.254901960784302,14.285714285714299,16.25,4.301075268817196,2.0490216568647942E-3,0.40071428571428586,0.91437499999999905,0.69148056244830425,2.504768041237118,null,null,null,null,null,null,null,null,"DAN ","US2358252052","Dana+Holding+Corporation/2474N","/DANA-HOLDING-CORPORATION-879190/"]
["z","GATX CORPORATION","GATX Corporation","USD",52.26,"2014-01-17T22:02:41",6,"~","2010_12","$",1.72,2.35,2.88,3.34,3.61,3.89,30.383720930232556,22.238297872340425,18.145833333333332,15.646706586826348,14.476454293628809,13.434447300771208,36.627906976744192,22.553191489361694,15.972222222222221,8.0838323353293422,7.7562326869806171,0.60714083080040515,0.80457940251572346,0.97961989065347577,1.7907910126192672,1.7320840984208576,null,null,null,null,null,null,null,null,"GMT ","US3614481030","GATX+Corporation/3625N","/GATX-CORPORATION-12796/"]
["z","FARMERS CAPITAL BANK..","Farmers Capital Bank Corp","USD",21.27,"2014-01-17T22:00:02",6,"~","2010_12","$","~","~",1.37,1.56,1.22,1.67,null,null,15.525547445255473,13.634615384615383,17.434426229508198,12.736526946107785,null,null,13.868613138686126,-21.794871794871799,36.885245901639344,"ns","ns",0.98312753036437284,"ns",0.34530139720558883,null,null,null,null,null,null,null,null,"FFKT ","US3095621062","Farmers+Capital+Bank+Corp/31930","/FARMERS-CAPITAL-BANK-CORP-9296/"]
["z","DST SYSTEMS, INC.","DST Systems, Inc.","USD",91.13,"2014-01-17T22:05:30",6,"~","2010_12","$",6.73,4.01,7.08,7.91,5.09,5.77,13.540861812778601,22.725685785536161,12.871468926553671,11.520859671302148,17.903732809430256,15.793760831889081,-40.416047548291239,76.558603491271825,11.72316384180791,-35.651074589127688,13.359528487229857,"ns",0.16812570161394208,0.98274321051589397,"ns",1.182209450504639,null,null,null,null,null,null,null,null,"DST ","US2333261079","DST+Systems%2C+Inc./A0D92","/DST-SYSTEMS-INC-12363/"]
["z","CITY HOLDING COMPANY","City Holding Company","USD",45.76,"2014-01-17T22:00:02",7,"~","2010_12","$",2.4700000000000002,2.67,2.61,3.03,3.16,3.32,18.526315789473681,17.138576779026216,17.532567049808428,15.102310231023102,14.481012658227847,13.783132530120483,8.0971659919028234,-2.247191011235957,16.091954022988503,4.2904290429043019,5.0632911392404969,2.1166142322097405,"ns",0.9385007072135787,3.3751898734177121,2.7221686746988003,null,null,null,null,null,null,null,null,"CHCO ","US1778351056","City+Holding+Company/18775","/CITY-HOLDING-COMPANY-8764/"]
["z","CENTER BANCORP, INC.","Center Bancorp, Inc.","USD",17.54,"2014-01-17T22:00:03",5,"~","2010_12","$",0.43,0.8,1.05,1.18,1.29,1.4,40.790697674418603,21.924999999999997,16.704761904761902,14.864406779661017,13.596899224806201,12.528571428571428,86.04651162790698,31.25,12.380952380952371,9.3220338983050937,8.5271317829457267,0.25480405405405399,0.53455238095238089,1.20058670143416,1.4585764622973911,1.4692597402597418,null,null,null,null,null,null,null,null,"CNBC ","US1514081017","Center+Bancorp%2C+Inc./A17B9","/CENTER-BANCORP-INC-8830/"]
["z","PASON SYSTEMS INC.","Pason Systems Inc.","CAD",23.5,"2014-01-17",6,"~","2010_12","CAD",0.44,1.04,0.48,0.35,1.42,1.51,53.409090909090907,22.596153846153847,48.958333333333336,67.142857142857153,16.549295774647888,15.562913907284768,136.36363636363637,-53.846153846153854,-27.083333333333336,305.71428571428567,6.3380281690140903,0.1657051282051282,"ns","ns",5.4133210477820201E-2,2.4554819720382612,null,null,null,null,null,null,null,null,"PSI ","CA7029251088","Pason+Systems+Inc./A2A09","/PASON-SYSTEMS-INC-1411334/"]
["z","LORILLARD INC.","Lorillard Inc.","USD",49.22,"2014-01-17T22:00:59",6,"~","2010_12","$",2.2599999999999998,2.66,2.81,3.24,3.59,4.08,21.778761061946906,18.503759398496239,17.516014234875446,15.191358024691358,13.710306406685238,12.063725490196077,17.699115044247804,5.6390977443608987,15.302491103202854,10.802469135802458,13.64902506963789,1.0454624060150366,3.1061731909845811,0.99273758254378364,1.2691826502188635,0.88385254101640598,null,null,null,null,null,null,null,null,"LO ","US5441471019","Lorillard+Inc./B021D","/LORILLARD-INC-3508254/"]
["z","W&T OFFSHORE, INC.","W&T Offshore, Inc.","USD",14.3,"2014-01-17T22:02:22",5,"~","2010_12","$",1.58,2.29,0.95,1.04,0.9,1.05,9.0506329113924053,6.2445414847161578,15.05263157894737,13.75,15.888888888888889,13.619047619047619,44.936708860759488,-58.515283842794766,9.4736842105263239,-13.461538461538463,16.666666666666668,0.13896303585706382,"ns",1.4513888888888877,"ns",0.81714285714285706,null,null,null,null,null,null,null,null,"WTI ","US92922P1066","W_T+Offshore%2C+Inc./AA455","/W-T-OFFSHORE-INC-14919/"]
["z","RESMED INC.","ResMed Inc.","USD",45.63,"2014-01-17T22:05:08",3,"~","2011_06","$",1.44,1.71,2.1,2.2999999999999998,2.4900000000000002,1.92,31.687500000000004,26.684210526315791,21.728571428571428,19.839130434782611,18.325301204819276,23.765625000000004,18.750000000000004,22.807017543859658,9.5238095238095113,8.2608695652174085,-22.891566265060252,1.423157894736842,0.95271428571428529,2.0831086956521769,2.2183259353202236,"ns",null,null,null,null,null,null,null,null,"RMD ","US7611521078","ResMed+Inc./A0B23","/RESMED-INC-14259/"]
["z","CORNING INCORPORATED","Corning Incorporated","USD",18.77,"2014-01-17T22:01:09",4,"~","2010_12","$",2.25,1.77,1.1499999999999999,1.31,1.53,1.74,8.3422222222222224,10.604519774011299,16.321739130434782,14.32824427480916,12.267973856209149,10.787356321839081,-21.333333333333332,-35.028248587570623,13.913043478260883,16.793893129770989,13.725490196078431,"ns","ns",1.0298425572519074,0.7305020796197268,0.78593596059113302,null,null,null,null,null,null,null,null,"GLW ","US2193501051","Corning+Incorporated/2306N","/CORNING-INCORPORATED-12788/"]
["z","WASTE MANAGEMENT, IN..","Waste Management, Inc.","USD",43.12,"2014-01-17T22:01:09",5,"~","2010_12","$",1.98,2.04,1.76,2.12,2.41,2.59,21.777777777777775,21.137254901960784,24.5,20.339622641509433,17.892116182572611,16.648648648648649,3.0303030303030329,-13.725490196078432,20.45454545454546,13.679245283018867,7.4688796680497802,6.9752941176470529,"ns",0.99438155136268314,1.3079753898984117,2.2290690690690727,null,null,null,null,null,null,null,null,"WM ","US94106L1098","Waste+Management%2C+Inc./90820","/WASTE-MANAGEMENT-INC-14885/"]
["z","FXCM INC","FXCM Inc","USD",16.760000000000002,"2014-01-17T22:04:15",4,"~","2010_12","$",0.01,0.77,0.37,0.5,0.94,1.1299999999999999,1676.0000000000002,21.766233766233768,45.297297297297305,33.520000000000003,17.829787234042556,14.831858407079649,7600,-51.948051948051955,35.135135135135137,87.999999999999986,20.212765957446805,2.8639781271360219E-3,"ns",0.95403076923076924,0.20261121856866543,0.73378667908709849,null,null,null,null,null,null,null,null,"FXCM ","US3026931069","FXCM+Inc/CB734","/FXCM-INC-6931432/"]
["z","CANADIAN WESTERN BAN..","Canadian Western Bank","CAD",37.950000000000003,"2014-01-17",6,"~","2011_10","CAD",2.12,2.2200000000000002,2.35,2.68,3.05,3.51,17.900943396226417,17.094594594594593,16.148936170212767,14.16044776119403,12.442622950819674,10.811965811965813,4.7169811320754755,5.8558558558558511,14.042553191489365,13.805970149253719,15.081967213114753,3.6240540540540507,2.7577414075286439,1.0083955223880594,0.90124944616747993,0.716880341880342,null,null,null,null,null,null,null,null,"CWB ","CA13677F1018","Canadian+Western+Bank/A28EC","/CANADIAN-WESTERN-BANK-1409651/"]
["z","CMS ENERGY CORPORATI..","CMS Energy Corporation","USD",26.43,"2014-01-17T22:05:27",6,"~","2010_12","$",1.28,1.58,1.42,1.65,1.75,1.85,20.6484375,16.72784810126582,18.612676056338028,16.018181818181819,15.102857142857143,14.286486486486485,23.437500000000004,-10.12658227848102,16.197183098591552,6.0606060606060659,5.7142857142857197,0.7137215189873416,"ns",0.98894861660079048,2.4919714285714263,2.5001351351351326,null,null,null,null,null,null,null,null,"CMS ","US1258961002","CMS+Energy+Corporation/1433N","/CMS-ENERGY-CORPORATION-12117/"]
["z","FLOWSERVE CORPORATIO..","Flowserve Corporation","USD",77.12,"2014-01-17T22:10:10",7,"~","2010_12","$",2.29,2.5499999999999998,2.84,3.46,3.95,4.42,33.67685589519651,30.243137254901963,27.154929577464792,22.289017341040463,19.524050632911393,17.447963800904979,11.353711790393003,11.372549019607845,21.830985915492963,14.161849710982665,11.898734177215182,2.6637224736048291,2.387761049052938,1.0209807943315306,1.3786370446912937,1.4663714258207385,null,null,null,null,null,null,null,null,"FLS ","US34354P1057","Flowserve+Corporation/27770","/FLOWSERVE-CORPORATION-12615/"]
["z","MANITEX INTERNATIONA..","Manitex International, Inc.","USD",14.1,"2014-01-17T22:00:02",6,"~","2010_12","$",0.19,0.24,0.68,0.8,1.08,1.22,74.210526315789465,58.75,20.735294117647058,17.625,13.055555555555554,11.557377049180328,26.315789473684205,183.33333333333337,17.647058823529409,35,12.962962962962955,2.2325000000000004,0.11310160427807484,0.99875000000000014,0.37301587301587297,0.89156908665105439,null,null,null,null,null,null,null,null,"MNTX ","US5634201082","Manitex+International%2C+Inc/AA3B3","/MANITEX-INTERNATIONAL-IN-3062982/"]
["z","SAPUTO INC.","Saputo Inc.","CAD",52.55,"2014-01-17",6,"~","2011_03","CAD",2.16,1.86,2.41,2.82,3.1,3.33,24.328703703703702,28.252688172043008,21.80497925311203,18.634751773049647,16.951612903225804,15.780780780780779,-13.888888888888889,29.56989247311828,17.012448132780069,9.9290780141844053,7.419354838709677,"ns",0.737404752923425,1.0953597993426754,1.7072695852534545,2.1269748008878442,null,null,null,null,null,null,null,null,"SAP ","CA8029121057","Saputo+Inc./A2944","/SAPUTO-INC-1411574/"]
["z","XILINX, INC.","Xilinx, Inc.","USD",47.22,"2014-01-17T22:00:03",7,"~","2011_03","$",2.39,1.99,1.79,2.16,2.44,2.5499999999999998,19.757322175732217,23.728643216080403,26.379888268156424,21.861111111111111,19.352459016393443,18.517647058823531,-16.736401673640174,-10.050251256281404,20.67039106145252,12.962962962962955,4.5081967213114709,"ns","ns",1.0576051051051047,1.4929039812646379,4.1075508021390421,null,null,null,null,null,null,null,null,"XLNX ","US9839191015","Xilinx%2C+Inc./98553","/XILINX-INC-4917/"]
["z","PZENA INVESTMENT MAN..","Pzena Investment Management, Inc.","USD",11.72,"2014-01-17T22:05:15",6,"~","2010_12","$",0.34,0.32,0.32,0.41,0.54,0.65,34.470588235294116,36.625,36.625,28.585365853658541,21.703703703703702,18.030769230769231,-5.8823529411764754,0,28.124999999999989,31.707317073170749,20.370370370370367,"ns","ns",1.0163685636856374,0.68450142450142404,0.88514685314685326,null,null,null,null,null,null,null,null,"PZN ","US74731Q1031","Pzena+Investment+Managemen/AFAE6","/PZENA-INVESTMENT-MANAGEME-64955/"]
["z","PHARMERICA CORPORATI..","PharMerica Corporation","USD",24.95,"2014-01-17T22:01:40",7,"~","2010_12","$",0.64,0.79,0.77,0.83,1.4,1.56,38.984375,31.582278481012654,32.402597402597401,30.060240963855421,17.821428571428573,15.993589743589743,23.437500000000004,-2.5316455696202551,7.792207792207785,68.674698795180717,11.428571428571439,1.3475105485232064,"ns",3.8577309236947825,0.25950501253132835,1.3994391025641011,null,null,null,null,null,null,null,null,"PMC ","US71714F1049","PharMerica+Corporation/AF381","/PHARMERICA-CORPORATION-56201/"]
["z","KIRKLAND'S, INC.","Kirkland's, Inc.","USD",20.239999999999998,"2014-01-17T22:00:03",6,"~","2011_01","$",1.28,0.95,0.77,0.94,1.1499999999999999,1.37,15.812499999999998,21.305263157894736,26.285714285714285,21.531914893617021,17.600000000000001,14.773722627737223,-25.781250000000007,-18.947368421052627,22.077922077922068,22.340425531914889,19.130434782608713,"ns","ns",0.97526908635794785,0.78780952380952407,0.77226277372262686,null,null,null,null,null,null,null,null,"KIRK ","US4974981056","Kirkland+s%2C+Inc./A4434","/KIRKLAND-S-INC-9811/"]
["z","BIOGEN IDEC INC.","Biogen Idec Inc","USD",297.48,"2014-01-17T22:00:03",6,"~","2010_12","$",3.94,5.04,5.76,7.88,10.8,13,75.502538071065999,59.023809523809526,51.645833333333336,37.751269035532999,27.544444444444444,22.883076923076924,27.918781725888326,14.285714285714279,36.805555555555557,37.055837563451789,20.370370370370363,2.1141255411255409,3.6152083333333351,1.0256948568144815,0.74332267884322656,1.1233510489510494,null,null,null,null,null,null,null,null,"BIIB ","US09062X1037","Biogen+Idec+Inc/A07FB","/BIOGEN-IDEC-INC-4853/"]
["z","HOPFED BANCORP, INC","HopFed Bancorp, Inc","USD",11.36,"2014-01-17T22:00:03",6,"~","2010_12","$",0.96,0.25,0.38,0.47,0.43,0.46,11.833333333333334,45.44,29.89473684210526,24.170212765957448,26.418604651162791,24.695652173913039,-73.958333333333343,52,23.68421052631578,-8.5106382978723367,6.9767441860465187,"ns",0.5748987854251012,1.0205200945626483,"ns",3.5397101449275321,null,null,null,null,null,null,null,null,"HFBC ","US4397341045","HopFed+Bancorp%2C+Inc/A1BD4","/HOPFED-BANCORP-INC-9539/"]
["z","AVERY DENNISON CORP","Avery Dennison Corp","USD",51.15,"2014-01-17T22:04:00",5,"~","2010_12","$",2.97,1.78,2.08,2.46,3.04,3.73,17.222222222222221,28.735955056179773,24.591346153846153,20.792682926829269,16.825657894736842,13.713136729222519,-40.067340067340069,16.853932584269664,18.269230769230763,23.577235772357728,22.69736842105263,"ns",1.4590865384615384,1.1381258023106551,0.71363997277676938,0.6041729805338617,null,null,null,null,null,null,null,null,"AVY ","US0536111091","Avery+Dennison+Corp/0828N","/AVERY-DENNISON-CORP-11727/"]
["z","CARMAX, INC","CarMax, Inc","USD",45.19,"2014-01-17T22:03:52",8,"~","2011_02","$",1.67,1.79,1.87,2.25,2.4700000000000002,2.7,27.059880239520957,25.24581005586592,24.165775401069517,20.084444444444443,18.295546558704451,16.737037037037034,7.185628742514977,4.4692737430167631,20.320855614973254,9.7777777777777874,9.3117408906882577,3.5133752327746706,5.4070922459893005,0.98836608187134534,1.8711354435038625,1.7974122383252817,null,null,null,null,null,null,null,null,"KMX ","US1431301027","CarMax%2C+Inc/A1233","/CARMAX-INC-13273/"]
["z","LOCKHEED MARTIN CORP..","Lockheed Martin Corporation","USD",153.82,"2014-01-17T22:01:03",6,"~","2010_12","$",7.94,7.81,8.36,9.5399999999999991,10.199999999999999,10.9,19.372795969773296,19.695262483994878,18.399521531100479,16.123689727463312,15.080392156862745,14.111926605504586,-1.6372795969773395,7.0422535211267583,14.114832535885165,6.9182389937106947,6.8627450980392259,"ns",2.6127320574162689,1.1423224247592654,2.1798021390374323,2.0563093053735222,null,null,null,null,null,null,null,null,"LMT ","US5398301094","Lockheed+Martin+Corporatio/5431N","/LOCKHEED-MARTIN-CORPORATI-13406/"]
["z","W.W. GRAINGER, INC.","W.W. Grainger, Inc.","USD",264.10000000000002,"2014-01-17T22:04:10",6,"~","2010_12","$",6.93,9.07,9.52,11.6,13,14.5,38.109668109668114,29.117971334068358,27.741596638655466,22.767241379310349,20.315384615384616,18.213793103448278,30.88023088023089,4.9614112458654827,21.848739495798323,12.068965517241383,11.538461538461538,0.94293243619202638,5.5914729225023443,1.0420391246684351,1.6832747252747249,1.5785287356321842,null,null,null,null,null,null,null,null,"GWW ","US3848021040","W.W.+Grainger%2C+Inc./3966N","/W-W-GRAINGER-INC-12858/"]
["z","DOMINO'S PIZZA, INC.","Domino's Pizza, Inc.","USD",71.650000000000006,"2014-01-17T22:04:06",8,"~","2010_12","$",1.45,1.71,1.91,2.44,2.8,3.22,49.413793103448285,41.900584795321642,37.513089005235607,29.36475409836066,25.589285714285719,22.251552795031056,17.931034482758623,11.695906432748536,27.748691099476442,14.754098360655732,15.000000000000014,2.3367633828160144,3.2073691099476447,1.0582392514692236,1.7343849206349216,1.483436853002069,null,null,null,null,null,null,null,null,"DPZ ","US25754A2015","Domino+s+Pizza%2C+Inc./A9C78","/DOMINO-S-PIZZA-INC-12338/"]
["z","GRUPO FINANCIERO INB..","Grupo Financiero Inbursa SAB de CV","MXN",34.880000000000003,"2014-01-17",8,"~","2010_12","MXN",1.17,0.89,1.32,1.6,2.04,2.31,29.811965811965816,39.19101123595506,26.424242424242426,21.8,17.098039215686274,15.0995670995671,-23.931623931623928,48.314606741573044,21.212121212121211,27.499999999999996,13.23529411764706,"ns",0.54692036645525011,1.0277142857142858,0.62174688057041005,1.1408561808561808,null,null,null,null,null,null,null,null,"GFINBUR O ","MXP370641013","Grupo+Financiero+Inbursa+S/A5489","/GRUPO-FINANCIERO-INBURSA-6493088/"]
["z","CREE, INC.","Cree, Inc.","USD",62.5,"2014-01-17T22:00:03",7,"~","2011_06","$",1.33,0.39,0.74,1.1599999999999999,1.72,2.41,46.992481203007515,160.25641025641025,84.459459459459467,53.879310344827587,36.337209302325583,25.933609958506224,-70.676691729323309,89.743589743589737,56.756756756756744,48.275862068965523,40.116279069767451,"ns",0.94111969111969129,0.94930213464696245,0.7526993355481727,0.64646100186421296,null,null,null,null,null,null,null,null,"CREE ","US2254471012","Cree%2C+Inc./A0333","/CREE-INC-8892/"]
["z","NATURAL GAS SERVICES..","Natural Gas Services Group, Inc.","USD",27.06,"2014-01-17T22:04:22",3,"~","2010_12","$",0.57999999999999996,0.8,1.03,1.24,1.43,"~",46.655172413793103,33.824999999999996,26.271844660194173,21.822580645161288,18.923076923076923,null,37.931034482758633,28.749999999999996,20.388349514563103,15.322580645161285,null,0.8917499999999996,0.91380329252849313,1.0703456221198158,1.2349797570850207,"ns",null,null,null,null,null,null,null,null,"NGS ","US63886Q1094","Natural+Gas+Services+Group/A53DD","/NATURAL-GAS-SERVICES-GROU-4205553/"]
["z","MARTIN MARIETTA MATE..","Martin Marietta Materials, Inc.","USD",108.15,"2014-01-17T22:03:42",6,"~","2010_12","$",2.1,1.78,1.83,2.5499999999999998,3.76,5.26,51.5,60.758426966292134,59.098360655737707,42.411764705882355,28.763297872340427,20.560836501901143,-15.238095238095239,2.8089887640449462,39.344262295081947,47.450980392156865,39.893617021276597,"ns",21.039016393442605,1.0779656862745104,0.60616867416915776,0.51539163498098861,null,null,null,null,null,null,null,null,"MLM ","US5732841060","Martin+Marietta+Materials%2C/A067D","/MARTIN-MARIETTA-MATERIALS-13564/"]
["z","BROWN & BROWN, INC.","Brown & Brown, Inc.","USD",32.409999999999997,"2014-01-17T22:01:17",8,"~","2010_12","$",1.1200000000000001,1.1299999999999999,1.26,1.51,1.78,2.02,28.937499999999993,28.681415929203538,25.722222222222218,21.463576158940395,18.207865168539325,16.044554455445542,0.8928571428571237,11.504424778761074,19.841269841269842,17.880794701986755,13.48314606741573,32.123185840708651,2.2358547008546981,1.0817642384105959,1.0182917186849771,1.1899711221122111,null,null,null,null,null,null,null,null,"BRO ","US1152361010","Brown+_+Brown%2C+Inc./71450","/BROWN-BROWN-INC-11919/"]
["z","HIGHWOODS PROPERTIES..","Highwoods Properties Inc","USD",36.57,"2014-01-17T22:06:35",6,"~","2010_12","$",0.86,0.54,1.02,1.29,0.78,0.91,42.52325581395349,67.722222222222214,35.852941176470587,28.348837209302324,46.884615384615387,40.186813186813183,-37.20930232558139,88.888888888888886,26.47058823529412,-39.534883720930232,16.666666666666664,"ns",0.40334558823529409,1.0709560723514211,"ns",2.4112087912087912,null,null,null,null,null,null,null,null,"HIW ","US4312841087","Highwoods+Properties+Inc/A0803","/HIGHWOODS-PROPERTIES-INC-12919/"]
["z","MANHATTAN ASSOCIATES..","Manhattan Associates, Inc.","USD",32.61,"2014-01-17T22:00:03",3,"~","2010_12","$",0.31,0.52,0.64,0.85,0.94,1,105.19354838709677,62.71153846153846,50.953125,38.364705882352943,34.691489361702132,32.61,67.741935483870975,23.076923076923077,32.812499999999993,10.588235294117645,6.3829787234042614,0.92574175824175808,2.20796875,1.1692100840336137,3.2764184397163132,5.1088999999999949,null,null,null,null,null,null,null,null,"MANH ","US5627501092","Manhattan+Associates%2C+Inc./A1A49","/MANHATTAN-ASSOCIATES-INC-9939/"]
["z","BLACKROCK KELSO CAPI..","Blackrock Kelso Capital Corp.","USD",9.3800000000000008,"2014-01-17T22:00:03",5,"~","2010_12","$",1.1399999999999999,1.05,0.78,0.86,0.96,1.03,8.2280701754385976,8.9333333333333336,12.025641025641026,10.906976744186048,9.7708333333333339,9.1067961165048548,-7.8947368421052513,-25.714285714285719,10.25641025641025,11.627906976744184,7.2916666666666741,"ns","ns",1.0634302325581404,0.84029166666666688,1.2489320388349503,null,null,null,null,null,null,null,null,"BKCC ","US0925331086","Blackrock+Kelso+Capital+Co/AE8CB","/BLACKROCK-KELSO-CAPITAL-C-55447/"]
["z","MIDWESTONE FINANCIAL..","MidWestOne Financial Group, Inc.","USD",25.58,"2014-01-17T22:00:02",6,"~","2010_12","$",1.07,1.47,1.96,2.1800000000000002,2.08,2.21,23.906542056074763,17.401360544217685,13.051020408163264,11.73394495412844,12.298076923076922,11.574660633484163,37.383177570093444,33.333333333333329,11.224489795918377,-4.5871559633027559,6.2499999999999947,0.46548639455782326,0.39153061224489799,1.0453878231859874,"ns",1.8519457013574676,null,null,null,null,null,null,null,null,"MOFG ","US5985111039","MidWestOne+Financial+Group/B0722","/MIDWESTONE-FINANCIAL-GROU-2301856/"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",81.39,"2014-01-17T22:02:52",6,"~","2011_06","$",1.81,2.2799999999999998,3.45,4.08,4.84,5.74,44.966850828729278,35.697368421052637,23.591304347826085,19.948529411764707,16.81611570247934,14.179442508710801,25.966850828729264,51.315789473684234,18.260869565217387,18.627450980392151,18.595041322314056,1.3747284434490492,0.45972798216276456,1.0924194677871151,0.90275989560678593,0.76253890824622506,null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc./91880","/BALLY-TECHNOLOGIES-INC-11560/"]
["z","ENVESTNET INC","Envestnet Inc","USD",47.45,"2014-01-17T22:00:41",6,"~","2010_12","$",-0.05,0.23,0.04,0.15,0.41,0.73,"~",206.30434782608697,1186.25,316.33333333333337,115.73170731707319,65,9999.99,-82.608695652173907,274.99999999999994,173.33333333333334,78.048780487804876,2.063045541306411E-2,"ns",1.1503030303030306,0.66768292682926833,0.83281250000000007,null,null,null,null,null,null,null,null,"ENV ","US29404K1060","Envestnet+Inc/C59B6","/ENVESTNET-INC-6443304/"]
["z","COSTAR GROUP INC","CoStar Group Inc","USD",178.82,"2014-01-17T22:00:03",6,"~","2010_12","$",0.64,0.62,0.37,0.99,1.75,2.83,279.40625,288.41935483870969,483.29729729729729,180.62626262626262,102.18285714285715,63.187279151943457,-3.1250000000000027,-40.322580645161295,167.56756756756758,76.767676767676775,61.714285714285722,"ns","ns",1.0779309221244704,1.3310661654135338,1.0238679492213059,null,null,null,null,null,null,null,null,"CSGP ","US22160N1090","CoStar+Group+Inc/A1B70","/COSTAR-GROUP-INC-8923/"]
["z","HARLEY-DAVIDSON, INC..","Harley-Davidson, Inc.","USD",67.58,"2014-01-17T22:03:35",6,"~","2010_12","$",0.62,2.5499999999999998,2.72,3.26,3.91,4.5199999999999996,109,26.501960784313727,24.845588235294116,20.730061349693251,17.283887468030688,14.95132743362832,311.29032258064512,6.6666666666666821,19.852941176470569,19.938650306748478,15.601023017902799,8.5135832571370529E-2,3.726838235294109,1.0441808679845499,0.86685343301200013,0.9583555781227342,null,null,null,null,null,null,null,null,"HOG ","US4128221086","Harley-Davidson%2C+Inc./4172N","/HARLEY-DAVIDSON-INC-12894/"]
["z","CI FINANCIAL CORP","CI Financial Corp","CAD",35.58,"2014-01-17",6,"~","2010_12","CAD",1.1399999999999999,1.31,1.24,1.51,1.7,2.09,31.210526315789476,27.16030534351145,28.693548387096772,23.562913907284766,20.929411764705883,17.023923444976077,14.912280701754401,-5.3435114503816843,21.7741935483871,12.58278145695364,22.941176470588232,1.8213381230354717,"ns",1.0821486387049299,1.66333746130031,0.74206845785793163,null,null,null,null,null,null,null,null,"CIX ","CA1254911003","CI+Financial+Corp/A28DC","/CI-FINANCIAL-CORP-1409464/"]
["z","PERFICIENT, INC.","Perficient, Inc.","USD",21.9,"2014-01-17T22:00:02",6,"~","2010_12","$",0.23,0.37,0.52,0.68,0.83,0.99,95.217391304347814,59.189189189189186,42.115384615384613,32.205882352941174,26.3855421686747,22.121212121212121,60.869565217391298,40.540540540540547,30.769230769230777,22.05882352941175,19.277108433734945,0.97239382239382244,1.0388461538461535,1.046691176470588,1.1961445783132538,1.1475378787878785,null,null,null,null,null,null,null,null,"PRFT ","US71375U1016","Perficient%2C+Inc./A1F79","/PERFICIENT-INC-10531/"]
["z","PRICELINE.COM INC","Priceline.com Inc","USD",1178.04,"2014-01-17T22:00:03",8,"~","2010_12","$",10.4,20.6,27.7,35.9,45.2,54.8,113.27307692307691,57.186407766990285,42.528519855595668,32.814484679665739,26.062831858407076,21.497080291970804,98.07692307692308,34.466019417475714,29.602888086642597,25.905292479108649,21.238938053097332,0.58307709880068526,1.2339260690496776,1.1084892995448061,1.0060813588352833,1.0121541970802925,null,null,null,null,null,null,null,null,"PCLN ","US7415034039","Priceline.com+Inc/A1E44","/PRICELINE-COM-INC-10413/"]
["z","PERRIGO COMPANY","Perrigo Company","USD",116.81,"2014-06-07",4,"~","2011_06","$",3.63,4.2699999999999996,4.68,5.57,6.63,8.2100000000000009,32.179063360881543,27.355971896955506,24.95940170940171,20.971274685816876,17.618401206636502,14.22777101096224,17.630853994490352,9.6018735362997703,19.017094017094031,19.030520646319559,23.831070889894434,1.5515965310304456,2.5994303731498842,1.10275916325419,0.9257971200091073,0.59702608735873164,null,null,null,null,null,null,null,null,"PRGO ","US7142901039","Perrigo+Company/A01BF","/PERRIGO-COMPANY-10532/"]
["z","INVESTORS BANCORP, I..","Investors Bancorp, Inc.","USD",25.5,"2014-01-17T22:00:03",6,"~","2010_12","$",0.56000000000000005,0.73,0.82,1.01,1.05,1.18,45.535714285714285,34.93150684931507,31.097560975609756,25.247524752475247,24.285714285714285,21.610169491525426,30.357142857142843,12.328767123287667,23.170731707317081,3.9603960396039639,12.380952380952371,1.1506849315068499,2.5223577235772368,1.0896300156331418,6.1321428571428518,1.7454367666232089,null,null,null,null,null,null,null,null,"ISBC ","US46146P1021","Investors+Bancorp%2C+Inc./AABCF","/INVESTORS-BANCORP-INC-9728/"]
["z","PEMBINA PIPELINE COR..","Pembina Pipeline Corp","CAD",38.11,"2014-01-17",6,"~","2010_12","CAD",1.1399999999999999,0.99,0.87,1.1299999999999999,1.1599999999999999,1.28,33.429824561403514,38.494949494949495,43.804597701149426,33.725663716814161,32.853448275862071,29.7734375,-13.157894736842099,-12.121212121212121,29.885057471264354,2.6548672566371709,10.344827586206906,"ns","ns",1.1285125936010898,12.374798850574701,2.878098958333331,null,null,null,null,null,null,null,null,"PPL ","CA7063271034","Pembina+Pipeline+Corp/A2AFB","/PEMBINA-PIPELINE-CORP-1411251/"]
["z","STANTEC INC.","Stantec Inc.","CAD",68.540000000000006,"2014-01-17",6,"~","2010_12","CAD",2.04,0.28000000000000003,2.64,3.14,3.53,3.98,33.598039215686278,244.78571428571428,25.962121212121215,21.828025477707008,19.416430594900852,17.221105527638194,-86.274509803921575,842.85714285714289,18.939393939393938,12.420382165605085,12.747875354107654,"ns",3.0802516692347202E-2,1.1525197452229301,1.5632715914868904,1.3509000558347288,null,null,null,null,null,null,null,null,"STN ","CA85472N1096","Stantec+Inc./A2D06","/STANTEC-INC-1411800/"]
["z","LASALLE HOTEL PROPER..","LaSalle Hotel Properties","USD",31.6,"2014-01-17T22:02:36",4,"~","2010_12","$",-0.36,0.16,0.52,0.7,0.9,1.1200000000000001,"~",197.5,60.769230769230766,45.142857142857146,35.111111111111114,28.214285714285712,9999.99,225,34.615384615384606,28.57142857142858,24.444444444444454,1.9750019750019752E-2,0.27008547008547007,1.3041269841269845,1.2288888888888887,1.1542207792207786,null,null,null,null,null,null,null,null,"LHO ","US5179421087","LaSalle+Hotel+Properties/A1A6F","/LASALLE-HOTEL-PROPERTIES-13393/"]
["z","FREEHOLD ROYALTIES L..","Freehold Royalties Ltd","CAD",22.64,"2014-01-17",6,"~","2010_12","CAD",0.62,0.92,0.71,0.87,0.89,0.82,36.516129032258064,24.608695652173914,31.887323943661976,26.022988505747126,25.438202247191011,27.609756097560979,48.387096774193559,-22.826086956521745,22.535211267605639,2.2988505747126458,-7.8651685393258495,0.50857971014492742,"ns",1.1547701149425285,11.065617977528079,"ns",null,null,null,null,null,null,null,null,"FRU ","CA3565001086","Freehold+Royalties+Ltd/A2D16","/FREEHOLD-ROYALTIES-LTD-1410055/"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",316.72000000000003,"2014-01-17T22:01:45",9,"~","2011_12","$",12.4,13.8,16.899999999999999,18.3,20.8,24,25.541935483870969,22.950724637681159,18.740828402366866,17.307103825136611,15.226923076923077,13.196666666666667,11.290322580645164,22.463768115942013,8.2840236686390671,13.661202185792348,15.38461538461538,2.0327784679089023,0.83426913533117075,2.0892146760343446,1.1146107692307694,0.85778333333333368,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc./A203C","/BLACKROCK-INC-11862/"]
["z","FINANCIAL INSTITUTIO..","Financial Institutions, Inc.","USD",22.37,"2014-01-17T22:00:02",5,"~","2010_12","$",1.61,1.49,1.6,1.76,1.95,2.0299999999999998,13.894409937888199,15.013422818791947,13.981249999999999,12.710227272727273,11.471794871794872,11.019704433497539,-7.4534161490683291,7.3825503355704756,9.9999999999999947,10.795454545454543,4.1025641025640951,"ns",1.893823863636362,1.2710227272727279,1.062650472334683,2.6860529556650299,null,null,null,null,null,null,null,null,"FISI ","US3175854047","Financial+Institutions%2C+In/A1EEF","/FINANCIAL-INSTITUTIONS-I-9307/"]
["z","KIRBY CORPORATION","Kirby Corporation","USD",102.29,"2014-01-17T22:04:36",8,"~","2010_12","$",2.15,3.33,3.73,4.46,4.9800000000000004,5.41,47.576744186046518,30.717717717717719,27.423592493297591,22.934977578475337,20.540160642570282,18.907578558225509,54.88372093023257,12.01201201201201,19.571045576407506,11.659192825112118,8.6345381526104354,0.55968722960248374,2.2830140750670247,1.1718831009275754,1.7617137781896803,2.1897614237200722,null,null,null,null,null,null,null,null,"KEX ","US4972661064","Kirby+Corporation/5134A","/KIRBY-CORPORATION-13249/"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",130.16999999999999,"2014-01-17T22:01:17",6,"~","2011_03","$",9.32,7.93,8.34,9.41,10.8,11.7,13.96673819742489,16.414880201765445,15.607913669064747,13.833156216790647,12.052777777777775,11.125641025641025,-14.91416309012876,5.1702395964691066,12.829736211031179,14.771519659936244,8.3333333333333197,"ns",3.0187989120898391,1.0782104939068595,0.8159470423661066,1.3350769230769253,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc./0221N","/ALLIANT-TECHSYSTEMS-INC-11706/"]
["z","CVR PARTNERS LP","CVR Partners LP","USD",17.97,"2014-01-17T22:02:15",6,"~","2010_12","$","~","~",1.53,1.61,1.48,1.64,null,null,11.745098039215685,11.161490683229813,12.141891891891891,10.957317073170731,null,null,5.228758169934645,-8.0745341614906909,10.810810810810805,"ns","ns",2.1346350931677001,"ns",1.0135518292682932,null,null,null,null,null,null,null,null,"UAN ","US1266331065","CVR+Partners+LP/B065D","/CVR-PARTNERS-LP-7752775/"]
["z","AFLAC INCORPORATED","AFLAC Incorporated","USD",64.709999999999994,"2014-01-17T22:00:11",3,"~","2010_12","$",4.95,4.18,6.11,6.63,6.21,6.68,13.072727272727271,15.480861244019138,10.590834697217675,9.7601809954751122,10.420289855072463,9.6871257485029929,-15.555555555555564,46.17224880382777,8.5106382978723332,-6.3348416289592757,7.5684380032206082,"ns",0.22937662712108736,1.1468212669683266,"ns",1.2799372531532685,null,null,null,null,null,null,null,null,"AFL ","US0010551028","AFLAC+Incorporated/0414N","/AFLAC-INCORPORATED-11556/"]
["z","COMTECH TELECOMM. CO..","Comtech Telecomm. Corp.","USD",31.795000000000002,"2014-01-17T22:00:02",6,"~","2011_07","$",2.2200000000000002,1.42,0.97,1.2,1.78,2.2000000000000002,14.322072072072071,22.390845070422536,32.77835051546392,26.495833333333337,17.862359550561798,14.452272727272726,-36.036036036036045,-31.69014084507042,23.711340206185564,48.333333333333343,23.595505617977537,"ns","ns",1.117432971014493,0.36956605966679573,0.61250108225108202,null,null,null,null,null,null,null,null,"CMTL ","US2058262096","Comtech+Telecomm.+Corp./21360","/COMTECH-TELECOMM-CORP-8827/"]
["z","THE HAIN CELESTIAL G..","The Hain Celestial Group, Inc.","USD",97.58,"2014-01-17T22:00:03",9,"~","2011_06","$",1.23,1.73,2.41,3.08,3.62,3.93,79.333333333333329,56.404624277456648,40.489626556016596,31.68181818181818,26.955801104972373,24.829516539440203,40.650406504065039,39.306358381502896,27.800829875518669,17.532467532467532,8.5635359116022123,1.3875537572254335,1.0301037344398338,1.1395997286295794,1.5374790259873132,2.8994467700894679,null,null,null,null,null,null,null,null,"HAIN ","US4052171000","The+Hain+Celestial+Group%2C+/A240C","/THE-HAIN-CELESTIAL-GROUP-9506/"]
["z","HNI CORP","HNI Corp","USD",37.590000000000003,"2014-01-17T22:02:54",6,"~","2010_12","$",0.59,1.01,1.07,1.34,1.72,2.1,63.711864406779668,37.21782178217822,35.13084112149533,28.052238805970148,21.854651162790699,17.900000000000002,71.186440677966118,5.9405940594059459,25.233644859813086,28.358208955223873,22.093023255813961,0.52282178217821773,5.9136915887850421,1.1116998341625206,0.7706640146878827,0.81021052631578927,null,null,null,null,null,null,null,null,"HNI ","US4042511000","HNI+Corp/42925","/HNI-CORP-12955/"]
["z","GRAND CANYON EDUCATI..","Grand Canyon Education Inc","USD",49.2,"2014-01-17T22:00:02",6,"~","2010_12","$",0.96,1.1200000000000001,1.53,1.87,2.09,2.38,51.250000000000007,43.928571428571423,32.156862745098039,26.310160427807485,23.540669856459335,20.672268907563026,16.666666666666682,36.607142857142847,22.222222222222225,11.764705882352928,13.875598086124405,2.635714285714283,0.87843137254901982,1.1839572192513368,2.0009569377990459,1.4898290350623005,null,null,null,null,null,null,null,null,"LOPE ","US38526M1062","Grand+Canyon+Education+Inc/B1E39","/GRAND-CANYON-EDUCATION-IN-4772549/"]
["z","SAPIENT CORPORATION","Sapient Corporation","USD",17.100000000000001,"2014-01-17T22:00:03",6,"~","2010_12","$",0.32,0.52,0.46,0.57999999999999996,0.67,0.83,53.4375,32.884615384615387,37.173913043478265,29.482758620689658,25.522388059701495,20.602409638554221,62.5,-11.538461538461538,26.086956521739118,15.517241379310359,23.88059701492536,0.52615384615384619,"ns",1.1301724137931042,1.6447761194029837,0.86272590361445844,null,null,null,null,null,null,null,null,"SAPE ","US8030621085","Sapient+Corporation/A0E14","/SAPIENT-CORPORATION-10740/"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",47.82,"2014-01-17T22:02:03",5,"~","2010_12","$",1.43,1.91,2.52,2.9,3.3,3.54,33.44055944055944,25.036649214659686,18.976190476190474,16.489655172413794,14.490909090909092,13.508474576271187,33.566433566433567,31.937172774869115,15.079365079365076,13.793103448275859,7.2727272727272796,0.74588350785340318,0.59417252146760324,1.0935245009074415,1.0505909090909094,1.8574152542372864,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc./75670","/AUTONATION-INC-14247/"]
["z","ALEXANDRIA REAL ESTA..","Alexandria Real Estate Equities Inc","USD",66.22,"2014-01-17T22:03:11",5,"~","2010_12","$",2.19,1.73,1.0900000000000001,1.5,1.63,1.83,30.237442922374431,38.277456647398843,60.752293577981646,44.146666666666668,40.625766871165645,36.185792349726775,-21.00456621004566,-36.994219653179186,37.614678899082563,8.6666666666666607,12.269938650306759,"ns","ns",1.1736552845528458,4.6875884851345004,2.9491420765027296,null,null,null,null,null,null,null,null,"ARE ","US0152711091","Alexandria+Real+Estate+Equ/A1511","/ALEXANDRIA-REAL-ESTATE-EQ-11676/"]
["z","THE CHEFS WAREHOUSE,..","The Chefs Warehouse, Inc","USD",28.06,"2014-01-17T22:00:02",6,"~","2010_12","$","~",0.43,0.69,0.88,0.95,1.1100000000000001,null,65.255813953488371,40.666666666666671,31.886363636363633,29.536842105263158,25.279279279279276,null,60.465116279069754,27.536231884057983,7.9545454545454488,16.842105263157912,"ns",0.67256410256410282,1.1579784688995209,3.7132030075187998,1.5009572072072055,null,null,null,null,null,null,null,null,"CHEF ","US1630861011","The+Chefs+Warehouse%2C+Inc/D15E9","/THE-CHEFS-WAREHOUSE-INC-8538459/"]
["z","SERVICE CORPORATION ..","Service Corporation International","USD",18.309999999999999,"2014-01-17T22:03:46",6,"~","2010_12","$",0.5,0.61,0.7,0.83,1.03,1.17,36.619999999999997,30.016393442622949,26.157142857142858,22.060240963855421,17.776699029126213,15.649572649572649,21.999999999999996,14.754098360655732,18.571428571428573,24.096385542168683,13.592233009708728,1.3643815201192251,1.7728730158730166,1.1878591288229841,0.73773300970873756,1.1513614163614172,null,null,null,null,null,null,null,null,"SCI ","US8175651046","Service+Corporation+Intern/7991N","/SERVICE-CORPORATION-INTER-14476/"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",18.809999999999999,"2014-01-17T22:02:45",6,"~","2011_03","$",0.66,1.7,1.45,1.6,1.52,1.5,28.499999999999996,11.064705882352941,12.972413793103447,11.756249999999998,12.374999999999998,12.54,157.57575757575756,-14.705882352941178,10.344827586206906,-5.0000000000000044,-1.3157894736842117,7.0218325791855205E-2,"ns",1.1364374999999989,"ns","ns",null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin/CB478","/BOOZ-ALLEN-HAMILTON-HOLDI-6873099/"]
["z","BABCOCK & WILCOX CO","Babcock & Wilcox Co","USD",34.86,"2014-01-17T22:01:46",5,"~","2010_12","$",1.3,1.43,1.91,2.17,2.31,2.61,26.815384615384612,24.377622377622377,18.251308900523561,16.06451612903226,15.09090909090909,13.35632183908046,9.9999999999999911,33.566433566433567,13.612565445026178,6.4516129032258114,12.98701298701298,2.4377622377622399,0.5437369109947644,1.1801240694789084,2.3390909090909071,1.0284367816091959,null,null,null,null,null,null,null,null,"BWC ","US05615F1021","Babcock+_+Wilcox+Co/C9DBC","/BABCOCK-WILCOX-CO-11951/"]
["z","COHERENT, INC.","Coherent, Inc.","USD",74.209999999999994,"2014-01-17T22:00:02",4,"~","2011_09","$",3.66,2.62,2.7,3.22,3.79,"~",20.275956284153004,28.324427480916025,27.485185185185181,23.046583850931675,19.580474934036939,null,-28.415300546448087,3.0534351145038197,19.25925925925926,17.701863354037261,null,"ns",9.0013981481481373,1.1966495461060678,1.1061250752210345,"ns",null,null,null,null,null,null,null,null,"COHR ","US1924791031","Coherent%2C+Inc./19410","/COHERENT-INC-8854/"]
["z","AMBARELLA INC","Ambarella Inc","USD",31.9,"2014-01-17T22:00:03",7,"~","2011_01","$","~","~",0.6,0.79,0.83,1.1599999999999999,null,null,53.166666666666664,40.379746835443036,38.433734939759034,27.5,null,null,31.666666666666675,5.0632911392404969,39.75903614457831,"ns","ns",1.2751499000666218,7.5906626506024235,0.69166666666666676,null,null,null,null,null,null,null,null,"AMBA ","KYG037AX1015","Ambarella+Inc/D33D1","/AMBARELLA-INC-11695071/"]
["z","SALLY BEAUTY HOLDING..","Sally Beauty Holdings, Inc.","USD",27.99,"2014-01-17T22:03:28",6,"~","2011_09","$",1.1399999999999999,1.24,1.48,1.7,1.93,2.11,24.55263157894737,22.572580645161288,18.912162162162161,16.464705882352941,14.50259067357513,13.265402843601896,8.771929824561413,19.35483870967742,14.864864864864863,13.529411764705882,9.3264248704663189,2.573274193548384,0.97712837837837829,1.1076256684491981,1.0719306150033792,1.4223459715639815,null,null,null,null,null,null,null,null,"SBH ","US79546E1047","Sally+Beauty+Holdings%2C+Inc/ADB20","/SALLY-BEAUTY-HOLDINGS-IN-36335/"]
["z","THE WALT DISNEY COMP..","The Walt Disney Company","USD",73.98,"2014-01-17T22:01:09",9,"~","2011_09","$",2.52,3.13,3.38,3.94,4.5199999999999996,5.23,29.357142857142858,23.635782747603837,21.887573964497044,18.776649746192895,16.367256637168143,14.145315487571702,24.206349206349202,7.9872204472843444,16.568047337278109,14.720812182741108,15.707964601769934,0.97642905776986366,2.7403242603550302,1.1333049311094996,1.1118446750076296,0.9005186761101972,null,null,null,null,null,null,null,null,"DIS ","US2546871060","The+Walt+Disney+Company/9569N","/THE-WALT-DISNEY-COMPANY-4842/"]
["z","DREW INDUSTRIES, INC..","Drew Industries, Inc.","USD",50.86,"2014-01-17T22:02:03",6,"~","2010_12","$",1.26,"~",1.64,2,2.4,2.8,40.365079365079367,null,31.012195121951223,25.43,21.191666666666666,18.164285714285715,null,null,21.951219512195131,19.999999999999996,16.666666666666664,"ns","ns",1.1584777777777773,1.0595833333333335,1.0898571428571431,null,null,null,null,null,null,null,null,"DW ","US26168L2051","Drew+Industries%2C+Inc./27355","/DREW-INDUSTRIES-INC-12384/"]
["z","LITTELFUSE, INC.","Littelfuse, Inc.","USD",93.15,"2014-01-17T22:00:03",6,"~","2010_12","$",3.52,3.9,3.4,4.0599999999999996,4.8499999999999996,5.0999999999999996,26.463068181818183,23.884615384615387,27.397058823529413,22.943349753694584,19.206185567010312,18.264705882352942,10.795454545454543,-12.820512820512823,19.411764705882344,19.458128078817737,5.1546391752577323,2.2124696356275311,"ns",1.1819301388266912,0.98705206838052983,3.5433529411764706,null,null,null,null,null,null,null,null,"LFUS ","US5370081045","Littelfuse%2C+Inc./A05B1","/LITTELFUSE-INC-9871/"]
["z","LEMAITRE VASCULAR IN..","LeMaitre Vascular Inc","USD","~","2014-01-17T22:00:02",6,"~","2010_12","$",0.38,0.13,0.16,0.21,0.25,0.37,"--","--","--","--","--","--",-65.789473684210535,23.076923076923077,31.249999999999993,19.047619047619051,48,null,null,null,null,null,null,null,null,null,null,null,null,null,"LMAT ","US5255582018","LeMaitre+Vascular+Inc/AC54B","/LEMAITRE-VASCULAR-INC-35329/"]
["z","LENNAR CORPORATION","Lennar Corporation","USD",37.479999999999997,"2014-01-17T22:03:44",6,"~","2011_11","$",0.48,3.11,2.15,2.44,3.27,3.98,78.083333333333329,12.05144694533762,17.432558139534883,15.360655737704917,11.461773700305809,9.4170854271356781,547.91666666666674,-30.868167202572351,13.488372093023257,34.016393442622956,21.712538226299692,2.1995036250045844E-2,"ns",1.138807235726399,0.33694852805718278,0.4337164696723052,null,null,null,null,null,null,null,null,"LEN ","US5260571048","Lennar+Corporation/5360N","/LENNAR-CORPORATION-13379/"]
["z","CHICAGO BRIDGE & IRO..","Chicago Bridge & Iron Company N.V.","USD",82.86,"2014-01-17T22:02:20",7,"~","2010_12","$",2.04,2.5499999999999998,3.07,3.65,5.19,5.91,40.617647058823529,32.494117647058829,26.990228013029316,22.701369863013699,15.965317919075144,14.020304568527918,24.999999999999989,20.3921568627451,18.892508143322477,42.191780821917824,13.87283236994219,1.2997647058823536,1.3235592583312452,1.2016069910250353,0.37839876886119644,1.0106302876480546,null,null,null,null,null,null,null,null,"CBI ","US1672501095","Chicago+Bridge+_+Iron+Comp/A1397","/CHICAGO-BRIDGE-IRON-COM-11986/"]
["z","SEI INVESTMENTS COMP..","SEI Investments Company","USD",35.08,"2014-01-17T22:00:03",8,"~","2010_12","$",1.22,1.1100000000000001,1.18,1.42,1.67,1.89,28.754098360655735,31.603603603603599,29.728813559322035,24.704225352112676,21.005988023952096,18.56084656084656,-9.0163934426229417,6.3063063063062916,20.33898305084746,17.605633802816904,13.173652694610777,"ns",4.714140435835362,1.2146244131455397,1.193140119760479,1.4089369889369892,null,null,null,null,null,null,null,null,"SEIC ","US7841171033","SEI+Investments+Company/77670","/SEI-INVESTMENTS-COMPANY-10793/"]
["z","WASTE CONNECTIONS, I..","Waste Connections, Inc.","USD",41.5,"2014-01-17T22:05:52",5,"~","2010_12","$",1.1599999999999999,1.45,1.31,1.6,1.91,2.29,35.775862068965523,28.620689655172416,31.679389312977097,25.9375,21.727748691099478,18.122270742358079,25.000000000000007,-9.6551724137930961,22.137404580152673,19.374999999999989,19.89528795811519,1.1448275862068964,"ns",1.1716594827586206,1.1214321905083608,0.91088255573431365,null,null,null,null,null,null,null,null,"WCN ","US9410531001","Waste+Connections%2C+Inc./A1ACB","/WASTE-CONNECTIONS-INC-14852/"]
["z","INTERACTIVE INTELLIG..","Interactive Intelligence Group Inc","USD",70.489999999999995,"2014-01-17T22:00:01",6,"~","2010_12","$",0.79,0.74,0.04,0.17,0.08,0.34,89.227848101265806,95.256756756756758,1762.2499999999998,414.64705882352933,881.12499999999989,207.32352941176467,-6.3291139240506391,-94.594594594594597,325,-52.941176470588239,325,"ns","ns",1.2758371040723979,"ns",0.63791855203619896,null,null,null,null,null,null,null,null,"ININ ","US45841V1098","Interactive+Intelligence+G/A1FFD","/INTERACTIVE-INTELLIGENCE-9688/"]
["z","MUELLER WATER PRODUC..","Mueller Water Products, Inc.","USD",9.18,"2014-01-17T22:01:28",6,"~","2011_09","$",-0.23,-0.69,0.25,0.31,0.46,0.53,"~","~",36.72,29.612903225806452,19.956521739130434,17.320754716981131,"~",9999.99,24,48.387096774193559,15.217391304347828,null,3.672003672003672E-3,1.2338709677419355,0.41243478260869554,1.1382210242587598,null,null,null,null,null,null,null,null,"MWA ","US6247581084","Mueller+Water+Products%2C+In/AC0F3","/MUELLER-WATER-PRODUCTS-I-17170/"]
["z","JACOBS ENGINEERING G..","Jacobs Engineering Group Inc","USD",65.73,"2014-01-17T22:09:03",6,"~","2011_09","$",2.6,2.94,3.23,3.69,4.2699999999999996,5.09,25.280769230769231,22.357142857142858,20.349845201238391,17.813008130081304,15.393442622950822,12.913555992141456,13.076923076923071,9.8639455782312933,14.241486068111453,15.718157181571806,19.203747072599541,1.7096638655462193,2.063053272125547,1.2507829621774482,0.9793414358394581,0.67244980593224379,null,null,null,null,null,null,null,null,"JEC ","US4698141078","Jacobs+Engineering+Group+I/4882N","/JACOBS-ENGINEERING-GROUP-13160/"]
["z","CHESAPEAKE UTILITIES..","Chesapeake Utilities Corporation","USD",60.21,"2014-01-17T22:08:59",6,"~","2010_12","$",2.73,2.87,2.99,3.42,3.48,3.72,22.054945054945055,20.979094076655052,20.137123745819398,17.605263157894736,17.301724137931036,16.18548387096774,5.1282051282051331,4.1811846689895509,14.381270903010023,1.7543859649122824,6.8965517241379377,4.0909233449477309,4.8161287625418012,1.2241799265605884,9.8619827586206803,2.3468951612903202,null,null,null,null,null,null,null,null,"CPK ","US1653031088","Chesapeake+Utilities+Corpo/17780","/CHESAPEAKE-UTILITIES-CORP-12158/"]
["z","VIACOM, INC.","Viacom, Inc.","USD",83.08,"2014-01-17T22:00:03",7,"~","2011_09","$",3.59,3.69,4.84,5.46,6.33,7.3,23.142061281337046,22.51490514905149,17.165289256198346,15.216117216117215,13.124802527646128,11.38082191780822,2.7855153203342646,31.165311653116529,12.809917355371903,15.934065934065936,15.323854660347546,8.0828509485094759,0.55078189004671219,1.1878388278388277,0.82369450345917072,0.74268662618274284,null,null,null,null,null,null,null,null,"VIAB ","US92553P2011","Viacom%2C+Inc./ABD1A","/VIACOM-INC-9555153/"]
["z","CHARLES RIVER LABORA..","Charles River Laboratories","USD",58.7,"2014-01-17T22:04:17",9,"~","2010_12","$",-5.38,2.14,2.0099999999999998,2.41,2.87,3.09,"~",27.429906542056074,29.203980099502491,24.356846473029044,20.452961672473869,18.996763754045308,9999.99,-6.074766355140202,19.90049751243783,19.087136929460577,7.6655052264808274,2.7429933971990046E-3,"ns",1.2239315352697082,1.0715573397970006,2.478214180641368,null,null,null,null,null,null,null,null,"CRL ","US1598641074","Charles+River+Laboratories/A24D9","/CHARLES-RIVER-LABORATORIE-12179/"]
["z","ACME UNITED CORPORAT..","Acme United Corporation","USD",14.5,"2014-01-17T21:59:58",6,"~","2010_12","$",0.81,0.91,1.1299999999999999,1.24,1.39,1.6,17.901234567901234,15.934065934065934,12.831858407079647,11.693548387096774,10.431654676258994,9.0625,12.345679012345675,24.175824175824161,9.7345132743362921,12.096774193548381,15.107913669064763,1.2906593406593412,0.53077232502011296,1.2012463343108493,0.86235011990407728,0.59985119047618995,null,null,null,null,null,null,null,null,"ACU ","US0048161048","Acme+United+Corporation/0111A","/ACME-UNITED-CORPORATION-15009/"]
["z","MACDONALD DETTWILER ..","Macdonald Dettwiler & Associates Ltd","CAD",79.8,"2014-01-17",6,"~","2010_12","CAD",0.99,"~",2.71,3.26,4.54,5.03,80.606060606060609,null,29.446494464944649,24.478527607361965,17.577092511013216,15.864811133200794,null,null,20.295202952029516,39.26380368098161,10.792951541850226,"ns","ns",1.2061238148354716,0.44766657488986766,1.4699233172394197,null,null,null,null,null,null,null,null,"MDA ","CA5542821031","Macdonald+Dettwiler+_+Asso/A2958","/MACDONALD-DETTWILER-ASS-1410752/"]
["z","BONTERRA ENERGY CORP","Bonterra Energy Corp","CAD",52.37,"2014-01-17",6,"~","2010_12","CAD",2.58,2.23,1.68,2.0299999999999998,2.36,2.16,20.2984496124031,23.484304932735427,31.172619047619047,25.798029556650249,22.190677966101696,24.245370370370367,-13.56589147286822,-24.663677130044846,20.833333333333325,16.256157635467986,-8.4745762711864288,"ns","ns",1.2383054187192124,1.3650629173086797,"ns",null,null,null,null,null,null,null,null,"BNE ","CA0985461049","Bonterra+Energy+Corp/A9C9F","/BONTERRA-ENERGY-CORP-1409231/"]
["z","CORE-MARK HOLDING CO..","Core-Mark Holding Company, Inc.","USD",78.23,"2014-01-17T22:00:03",6,"~","2010_12","$",1.55,2.23,2.91,3.44,4.08,4.32,50.470967741935482,35.08071748878924,26.883161512027492,22.741279069767444,19.174019607843139,18.108796296296298,43.87096774193548,30.493273542600903,18.213058419243978,18.604651162790699,5.8823529411764754,0.79963400158269593,0.8816095613503131,1.2486249451513829,1.0306035539215685,3.0784953703703679,null,null,null,null,null,null,null,null,"CORE ","US2186811046","Core-Mark+Holding+Company%2C/AB696","/CORE-MARK-HOLDING-COMPANY-8867/"]
["z","FOSSIL INC","Fossil Group Inc","USD",104.57,"2014-06-13",6,"~","2010_12","$",3.77,4.6100000000000003,5.59,6.32,7.24,8.4700000000000006,27.737400530503976,22.683297180043382,18.706618962432916,16.545886075949365,14.443370165745854,12.345926800472252,22.281167108753326,21.2581344902386,13.059033989266556,14.556962025316453,16.988950276243102,1.018047980580518,0.87997462670220195,1.267006892665163,0.99219673312515011,0.72670333362129325,null,null,null,null,null,null,null,null,"~","US3498821004","Fossil+Group+Inc/A00C2","/FOSSIL-INC-9350/"]
["z","BRYN MAWR BANK CORP.","Bryn Mawr Bank Corp.","USD",29.8,"2014-01-17T22:00:02",7,"~","2010_12","$",0.85,1.54,1.6,1.8,1.98,2.21,35.058823529411768,19.350649350649352,18.625,16.555555555555557,15.05050505050505,13.484162895927602,81.176470588235304,3.8961038961038996,12.499999999999996,9.9999999999999964,11.616161616161616,0.23837756446452096,4.7804166666666621,1.324444444444445,1.5050505050505056,1.1608105449537676,null,null,null,null,null,null,null,null,"BMTC ","US1176651099","Bryn+Mawr+Bank+Corp./12770","/BRYN-MAWR-BANK-CORP-8588/"]
["z","HASBRO, INC.","Hasbro, Inc.","USD",52,"2014-01-17T22:00:02",6,"~","2010_12","$",2.74,2.82,2.5499999999999998,2.91,3.25,3.51,18.978102189781019,18.439716312056738,20.3921568627451,17.869415807560138,16,14.814814814814815,2.9197080291970665,-9.5744680851063837,14.117647058823543,11.683848797250853,7.9999999999999929,6.3156028368794628,"ns",1.2657502863688419,1.369411764705883,1.8518518518518534,null,null,null,null,null,null,null,null,"HAS ","US4180561072","Hasbro%2C+Inc./4207A","/HASBRO-INC-12874/"]
["z","CANADIAN TIRE CORPOR..","Canadian Tire Corporation Limited","CAD",98.25,"2014-01-17",6,"~","2010_12","CAD",5.56,5.71,6.1,6.79,7.16,7.82,17.670863309352519,17.206654991243433,16.106557377049182,14.469808541973491,13.722067039106145,12.56393861892583,2.6978417266187114,6.8301225919439519,11.311475409836072,5.4491899852724606,9.217877094972069,6.3779334500875509,2.3581651954602796,1.2792149580585253,2.5181847350143434,1.3629969774471049,null,null,null,null,null,null,null,null,"CTC.A ","CA1366812024","Canadian+Tire+Corporation+/A28D8","/CANADIAN-TIRE-CORPORATION-1409621/"]
["z","RYDER SYSTEM, INC.","Ryder System, Inc.","USD",74.3,"2014-01-17T22:04:11",6,"~","2010_12","$",2.25,3.28,4.09,4.59,5.34,6.2,33.022222222222219,22.652439024390244,18.166259168704155,16.187363834422658,13.913857677902621,11.983870967741934,45.777777777777764,24.695121951219516,12.224938875305625,16.33986928104575,16.104868913857683,0.4948348330570686,0.73562135893024216,1.3241263616557732,0.8515280898876405,0.74411477869467335,null,null,null,null,null,null,null,null,"R ","US7835491082","Ryder+System%2C+Inc./7733N","/RYDER-SYSTEM-INC-14183/"]
["z","DOLLARAMA INC","Dollarama Inc","CAD",82.74,"2014-01-17",6,"~","2011_01","CAD",1.56,2.2999999999999998,2.94,3.48,4.21,5.01,53.038461538461533,35.973913043478262,28.142857142857142,23.775862068965516,19.653206650831354,16.514970059880238,47.435897435897417,27.826086956521745,18.367346938775512,20.977011494252874,19.00237529691211,0.75836897767332589,1.0113839285714283,1.2944636015325668,0.93689259102593303,0.86910029940119771,null,null,null,null,null,null,null,null,"DOL ","CA25675T1075","Dollarama+Inc/B4832","/DOLLARAMA-INC-5640759/"]
["z","SNAP-ON INCORPORATED","Snap-on Incorporated","USD",107.67,"2014-01-17T22:02:23",6,"~","2010_12","$",3.19,"~",5.2,5.89,6.52,7.13,33.752351097178682,null,20.705769230769231,18.280135823429543,16.513803680981596,15.100981767180926,null,null,13.269230769230758,10.696095076400677,9.3558282208589016,"ns","ns",1.3776334243744015,1.5439095822378035,1.6140721495413044,null,null,null,null,null,null,null,null,"SNA ","US8330341012","Snap-on+Incorporated/8134N","/SNAP-ON-INCORPORATED-14431/"]
["z","MONRO MUFFLER BRAKE ..","Monro Muffler Brake Inc","USD",56.17,"2014-01-17T22:00:03",6,"~","2011_03","$",1.44,1.69,1.32,1.64,2.13,2.61,39.00694444444445,33.236686390532547,42.553030303030305,34.25,26.370892018779344,21.521072796934867,17.361111111111111,-21.89349112426035,24.242424242424228,29.878048780487802,22.535211267605636,1.9144331360946747,"ns",1.4128125000000009,0.88261761042445164,0.95499760536398459,null,null,null,null,null,null,null,null,"MNRO ","US6102361010","Monro+Muffler+Brake+Inc/A018C","/MONRO-MUFFLER-BRAKE-INC-10055/"]
["z","MB FINANCIAL, INC.","MB Financial, Inc.","USD",30.44,"2014-01-17T22:00:02",3,"~","2011_12","$",0.52,1.6,1.79,1.88,2.2200000000000002,"~",58.53846153846154,19.024999999999999,17.005586592178773,16.191489361702128,13.711711711711711,null,207.69230769230771,11.874999999999996,5.027932960893847,18.08510638297874,null,9.1601851851851837E-2,1.4320493972361077,3.2203073286052062,0.75817700052994097,"ns",null,null,null,null,null,null,null,null,"MBFI ","US55264U1088","MB+Financial%2C+Inc./A0A2E","/MB-FINANCIAL-INC-9957/"]
["z","VISA INC","Visa Inc","USD",232.18,"2014-01-17T22:00:57",5,"~","2011_09","$",5.16,3.16,7.59,8.9,10.4,12.4,44.996124031007753,73.474683544303801,30.590250329380765,26.087640449438201,22.324999999999999,18.724193548387095,-38.759689922480618,140.18987341772151,17.259552042160745,16.853932584269664,19.23076923076923,"ns",0.21820584885066191,1.5114900077193576,1.3246166666666666,0.97365806451612902,null,null,null,null,null,null,null,null,"V ","US92826C8394","Visa+Inc/AF152","/VISA-INC-2277468/"]
["z","DICKS SPORTING GOODS..","Dicks Sporting Goods Inc","USD",53.6,"2014-01-17T22:01:11",6,"~","2011_01","$",1.5,2.1,2.31,2.65,3.08,3.63,35.733333333333334,25.523809523809522,23.203463203463205,20.226415094339625,17.402597402597404,14.765840220385675,40.000000000000007,9.9999999999999982,14.718614718614711,16.226415094339629,17.857142857142851,0.63809523809523794,2.3203463203463208,1.3742064372918987,1.0724856538810024,0.82688705234159809,null,null,null,null,null,null,null,null,"DKS ","US2533931026","Dicks+Sporting+Goods+Inc/A50E7","/DICKS-SPORTING-GOODS-INC-12310/"]
["z","AQUA AMERICA INC","Aqua America Inc","USD",23.53,"2014-01-17T22:01:50",6,"~","2010_12","$",0.45,0.52,0.7,0.83,1.0900000000000001,1.23,52.288888888888891,45.25,33.614285714285721,28.349397590361448,21.587155963302752,19.130081300813011,15.555555555555555,34.615384615384606,18.571428571428573,31.325301204819294,12.844036697247695,2.9089285714285715,0.97107936507936554,1.5265060240963855,0.68912844036697207,1.4894134727061572,null,null,null,null,null,null,null,null,"WTR ","US03836W1036","Aqua+America+Inc/7039N","/AQUA-AMERICA-INC-14921/"]
["z","COPART, INC.","Copart, Inc.","USD",35.74,"2014-01-17T22:00:03",6,"~","2011_07","$",1.0900000000000001,1.39,1.39,1.6,1.87,2.04,32.788990825688074,25.71223021582734,25.71223021582734,22.337499999999999,19.112299465240643,17.519607843137255,27.522935779816493,0,15.107913669064763,16.875,9.0909090909090864,0.93421103117506077,"ns",1.4785297619047604,1.1325807090512974,1.927156862745099,null,null,null,null,null,null,null,null,"CPRT ","US2172041061","Copart%2C+Inc./A0814","/COPART-INC-8879/"]
["z","INTUIT INC.","Intuit Inc.","USD",76.989999999999995,"2014-01-17T22:00:02",6,"~","2011_07","$",2,2.6,2.73,3.16,3.45,4.01,38.494999999999997,29.611538461538458,28.201465201465201,24.36392405063291,22.315942028985503,19.199501246882793,30.000000000000004,4.9999999999999956,15.750915750915755,9.1772151898734187,16.231884057971001,0.98705128205128179,5.6402930402930451,1.5468258757727402,2.4316681659170407,1.1828264161026016,null,null,null,null,null,null,null,null,"INTU ","US4612021034","Intuit+Inc./A03CC","/INTUIT-INC-4878/"]
["z","CHEMBIO DIAGNOSTICS ..","Chembio Diagnostics Inc","USD",3.64,"2014-01-17T21:59:58",6,"~","2010_12","$","~","~",0.11,0.13,0.06,0.32,null,null,33.090909090909093,28,60.666666666666671,11.375,null,null,18.181818181818183,-53.846153846153854,433.33333333333337,"ns","ns",1.5399999999999998,"ns",2.6249999999999999E-2,null,null,null,null,null,null,null,null,"CEMI ","US1635722093","Chembio+Diagnostics+Inc/AC16C","/CHEMBIO-DIAGNOSTICS-INC-11429979/"]
["z","PAPA JOHN'S INT'L, I..","Papa John's Int'l, Inc.","USD",47.48,"2014-01-17T22:00:02",6,"~","2010_12","$",0.98,1.1000000000000001,1.29,1.54,1.79,1.98,48.448979591836732,43.163636363636357,36.806201550387591,30.831168831168828,26.525139664804467,23.979797979797979,12.244897959183684,17.272727272727266,19.379844961240309,16.233766233766232,10.614525139664801,3.5250303030302996,2.130885352917177,1.5908883116883117,1.6339486033519552,2.2591493886230736,null,null,null,null,null,null,null,null,"PZZA ","US6988131024","Papa+John+s+Int+l%2C+Inc./A04C1","/PAPA-JOHN-S-INT-L-INC-10589/"]
["z","ALLIANT ENERGY CORPO..","Alliant Energy Corporation","USD",51.29,"2014-01-17T22:06:18",6,"~","2010_12","$",2.6,2.74,2.89,3.19,3.39,3.56,19.726923076923075,18.71897810218978,17.747404844290656,16.078369905956112,15.129793510324482,14.407303370786517,5.3846153846153895,5.4744525547445217,10.380622837370236,6.2695924764890343,5.0147492625368706,3.4763816475495273,3.2418592848904288,1.5488829676071063,2.4132020648967525,2.8729857898215481,null,null,null,null,null,null,null,null,"LNT ","US0188021085","Alliant+Energy+Corporation/9550N","/ALLIANT-ENERGY-CORPORATIO-13413/"]
["z","PROSPERITY BANCSHARE..","Prosperity Bancshares, Inc.","USD",60.73,"2014-09-27",7,"~","2010_12","$",2.73,3.01,3.23,3.58,3.99,4.24,22.245421245421245,20.176079734219268,18.801857585139317,16.963687150837988,15.220551378446114,14.323113207547168,10.256410256410248,7.308970099667782,10.835913312693501,11.452513966480451,6.2656641604010019,1.9671677740863802,2.5724359696031494,1.5655059856344768,1.3290139984106601,2.2859688679245282,null,null,null,null,null,null,null,null,"PB ","US7436061052","Prosperity+Bancshares%2C+Inc/A1D3E","/PROSPERITY-BANCSHARES-IN-9691661/"]
["z","FOOT LOCKER, INC.","Foot Locker, Inc.","USD",38.89,"2014-01-17T22:02:41",6,"~","2011_01","$",1.07,1.8,2.58,2.81,3.14,3.54,36.345794392523366,21.605555555555554,15.073643410852712,13.839857651245552,12.385350318471337,10.985875706214689,68.224299065420553,43.333333333333336,8.9147286821705425,11.743772241992884,12.738853503184711,0.31668417047184172,0.3478533094812164,1.5524709887049359,1.054631345300135,0.8623912429378533,null,null,null,null,null,null,null,null,"FL ","US3448491049","Foot+Locker%2C+Inc./9905N","/FOOT-LOCKER-INC-14991/"]
["z","AMPHENOL CORPORATION","Amphenol Corporation","USD",92.08,"2014-01-17T22:03:54",8,"~","2010_12","$",2.82,3.05,3.39,3.86,4.2,4.67,32.652482269503544,30.190163934426231,27.162241887905605,23.854922279792746,21.923809523809524,19.717344753747323,8.1560283687943258,11.147540983606568,13.86430678466076,8.8082901554404227,11.190476190476184,3.7015766215253034,2.4366128752385885,1.7205997133722861,2.4889971988795496,1.7619754886327403,null,null,null,null,null,null,null,null,"APH ","US0320951017","Amphenol+Corporation/A01DE","/AMPHENOL-CORPORATION-11668/"]
["z","THE MIDDLEBY CORPORA..","The Middleby Corporation","USD",252.62,"2014-01-17T22:00:02",8,"~","2010_12","$",3.97,5.15,6.49,7.83,9.52,11.4,63.632241813602015,49.052427184466019,38.924499229583972,32.263090676883778,26.535714285714288,22.159649122807018,29.722921914357688,26.019417475728151,20.647149460708782,21.583652618135371,19.747899159663877,1.6503231857824581,1.4959788883011753,1.562592973828177,1.2294357565511416,1.1221269130272484,null,null,null,null,null,null,null,null,"MIDD ","US5962781010","The+Middleby+Corporation/5993A","/THE-MIDDLEBY-CORPORATION-10026/"]
["z","ABM INDUSTRIES, INC.","ABM Industries, Inc.","USD",27.8,"2014-01-17T22:01:08",6,"~","2011_10","$",1.27,1.1399999999999999,1.3,1.45,1.68,1.78,21.889763779527559,24.385964912280706,21.384615384615383,19.172413793103448,16.547619047619047,15.617977528089888,-10.236220472440955,14.035087719298259,11.538461538461531,15.86206896551724,5.9523809523809579,"ns",1.5236538461538447,1.6616091954023,1.0432194616977226,2.6238202247190987,null,null,null,null,null,null,null,null,"ABM ","US0009571003","ABM+Industries%2C+Inc./0375N","/ABM-INDUSTRIES-INC-11500/"]
["z","NORFOLK SOUTHERN COR..","Norfolk Southern Corp.","USD",88.99,"2014-01-17T22:00:58",8,"~","2010_12","$",4,5.45,5.37,5.86,6.37,7.12,22.247499999999999,16.328440366972476,16.571694599627559,15.186006825938565,13.970172684458397,12.498595505617976,36.250000000000007,-1.4678899082568819,9.124767225325888,8.7030716723549446,11.773940345368917,0.45043973426130962,"ns",1.6642623807202053,1.6052002339397304,1.0615473782771534,null,null,null,null,null,null,null,null,"NSC ","US6558441084","Norfolk+Southern+Corp./6466N","/NORFOLK-SOUTHERN-CORP-13802/"]
["z","EMERA INC.","Emera Inc","CAD",31.14,"2014-01-17",6,"~","2010_12","CAD",1.65,1.99,1.77,1.93,1.81,1.9,18.872727272727275,15.648241206030152,17.593220338983052,16.134715025906736,17.204419889502763,16.389473684210529,20.606060606060613,-11.055276381909547,9.0395480225988667,-6.2176165803108754,4.972375690607727,0.75939994088087481,"ns",1.7849028497409334,"ns",3.2961052631579006,null,null,null,null,null,null,null,null,"EMA ","CA2908761018","Emera+Inc/A2924","/EMERA-INC-1409873/"]
["z","STARWOOD HOTELS & RE..","Starwood Hotels & Resorts Worldwide Inc","USD",78.87,"2014-01-17T22:04:36",8,"~","2010_12","$",2.5099999999999998,2.5099999999999998,2.86,3.26,2.96,3.47,31.422310756972117,31.422310756972117,27.57692307692308,24.193251533742334,26.645270270270274,22.729106628242075,0,13.944223107569725,13.986013986013985,-9.2024539877300562,17.229729729729737,"ns",1.9776593406593403,1.7298174846625771,"ns",1.3191795219528728,null,null,null,null,null,null,null,null,"HOT ","US85590A4013","Starwood+Hotels+_+Resorts+/A0C0E","/STARWOOD-HOTELS-RESORTS-12963/"]
["z","WILLIAMS-SONOMA, INC..","Williams-Sonoma, Inc.","USD",54.11,"2014-01-17T22:02:18",6,"~","2011_01","$",1.83,2.2200000000000002,2.54,2.83,3.22,3.67,29.568306010928961,24.373873873873872,21.303149606299211,19.120141342756185,16.804347826086957,14.743869209809265,21.311475409836074,14.414414414414406,11.41732283464567,13.780918727915198,13.975155279503095,1.1436971586971583,1.4779060039370087,1.6746606555379553,1.2193924191750276,1.0550057523463527,null,null,null,null,null,null,null,null,"WSM ","US9699041011","Williams-Sonoma%2C+Inc./97530","/WILLIAMS-SONOMA-INC-14915/"]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",30.9,"2014-01-17T22:00:02",4,"~","2011_03","$",0.87,0.76,0.96,1.0900000000000001,1.33,1.55,35.517241379310342,40.657894736842103,32.1875,28.348623853211006,23.233082706766915,19.93548387096774,-12.643678160919539,26.315789473684205,13.54166666666668,22.01834862385321,16.541353383458642,"ns",1.2231250000000002,2.0934368383909643,1.0551691729323307,1.2051906158357775,null,null,null,null,null,null,null,null,"NTCT ","US64115T1043","NetScout+Systems%2C+Inc./A1FB3","/NETSCOUT-SYSTEMS-INC-10257/"]
["z","GLUSKIN SHEFF + ASSO..","Gluskin Sheff + Associates Inc.","CAD",29.51,"2014-01-17",9,"~","2011_06","CAD",1.69,0.6,1.66,2.11,1.83,2.1800000000000002,17.461538461538463,49.183333333333337,17.777108433734941,13.985781990521328,16.125683060109289,13.536697247706421,-64.497041420118336,176.66666666666669,27.108433734939759,-13.27014218009478,19.125683060109296,"ns",0.10062514207774494,0.51591995787256462,"ns",0.70777588466579267,null,null,null,null,null,null,null,null,"GS ","CA37989N1069","Gluskin+Sheff+%2B+Associates/AC503","/GLUSKIN-SHEFF-ASSOCIATE-1410240/"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",88.93,"2014-01-17",6,"~","2011_10","CAD",7.31,7.85,8.23,8.66,8.99,8.85,12.165526675786595,11.328662420382168,10.805589307411909,10.26905311778291,9.8921023359288096,10.04858757062147,7.3871409028727779,4.8407643312102007,5.2247873633049782,3.8106235565819873,-1.5572858731924424,1.5335652276480303,2.2322072648206137,1.9654490037058931,2.5959274614891958,"ns",null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+/A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/"]
["z","TREEHOUSE FOODS INC.","TreeHouse Foods Inc.","USD",65.900000000000006,"2014-01-17T22:04:06",6,"~","2010_12","$",2.5099999999999998,2.56,2.38,2.68,3.59,3.94,26.254980079681278,25.7421875,27.689075630252105,24.589552238805972,18.356545961002787,16.725888324873097,1.9920318725099708,-7.0312500000000053,12.605042016806733,33.955223880597003,9.7493036211699184,12.92257812499993,"ns",1.9507711442786055,0.54061036456579659,1.7155982596084116,null,null,null,null,null,null,null,null,"THS ","US89469A1043","TreeHouse+Foods+Inc./AAC71","/TREEHOUSE-FOODS-INC-14592/"]
["z","COCA-COLA ENTERPRISE..","Coca-Cola Enterprises Inc","USD",44.28,"2014-01-17T22:03:27",6,"~","2010_12","$",1.83,2.29,2.25,2.4500000000000002,2.81,3.12,24.196721311475411,19.336244541484717,19.68,18.0734693877551,15.758007117437723,14.192307692307692,25.136612021857918,-1.746724890829696,8.8888888888888964,14.693877551020401,11.032028469750891,0.76924625023732696,"ns",2.033265306122447,1.0724199288256233,1.2864640198511164,null,null,null,null,null,null,null,null,"CCE ","US19122T1097","Coca-Cola+Enterprises+Inc/2000N","/COCA-COLA-ENTERPRISES-INC-11998/"]
["z","WHOLE FOODS MARKET, ..","Whole Foods Market, Inc.","USD",52.305,"2014-01-17T22:00:04",6,"~","2011_09","$",0.97,1.26,1.47,1.69,1.99,2.39,53.922680412371136,41.511904761904759,35.581632653061227,30.949704142011836,26.28391959798995,21.884937238493723,29.896907216494849,16.666666666666664,14.96598639455782,17.751479289940832,20.100502512562819,1.3885016420361245,2.1348979591836739,2.068002958579882,1.4806608040201001,1.0887756276150624,null,null,null,null,null,null,null,null,"WFM ","US9668371068","Whole+Foods+Market%2C+Inc./A031F","/WHOLE-FOODS-MARKET-INC-4930/"]
["z","EMC CORPORATION","EMC Corporation","USD",26.33,"2014-01-17T22:01:05",5,"~","2010_12","$",0.88,1.1000000000000001,1.23,1.34,1.64,1.92,29.920454545454543,23.936363636363634,21.40650406504065,19.649253731343283,16.054878048780488,13.713541666666666,25.000000000000011,11.818181818181808,8.9430894308943181,22.388059701492523,17.073170731707318,0.95745454545454489,1.8113195747342106,2.1971438263229284,0.7171178861788623,0.80322172619047616,null,null,null,null,null,null,null,null,"EMC ","US2686481027","EMC+Corporation/2865N","/EMC-CORPORATION-12445/"]
["z","VITAMIN SHOPPE INC","Vitamin Shoppe Inc","USD",47.31,"2014-01-17T22:05:34",5,"~","2010_12","$",1.03,1.52,2.02,2.21,2.5499999999999998,2.94,45.932038834951456,31.125,23.420792079207921,21.407239819004527,18.55294117647059,16.091836734693878,47.572815533980581,32.894736842105267,9.4059405940594036,15.384615384615378,15.29411764705883,0.65426020408163266,0.71199207920792074,2.2759276018099555,1.205941176470589,1.052158555729984,null,null,null,null,null,null,null,null,"VSI ","US92849E1010","Vitamin+Shoppe+Inc/AED93","/VITAMIN-SHOPPE-INC-5683528/"]
["z","SYSCO CORPORATION","SYSCO Corporation","USD",36.51,"2014-01-17T22:01:16",6,"~","2011_06","$",1.96,1.9,1.67,1.82,2.04,2.1800000000000002,18.627551020408163,19.215789473684211,21.862275449101798,20.060439560439558,17.897058823529409,16.747706422018346,-3.0612244897959209,-12.105263157894736,8.9820359281437216,12.087912087912086,6.8627450980392215,"ns","ns",2.2333956043956018,1.4805748663101606,2.4403800786369572,null,null,null,null,null,null,null,null,"SYY ","US8718291078","SYSCO+Corporation/8522N","/SYSCO-CORPORATION-14540/"]
["z","LUMOS NETWORKS CORP","Lumos Networks Corp","USD",19.809999999999999,"2014-01-17T22:00:03",6,"~","2010_12","$","~",-2.11,0.76,0.84,0.9,0.98,null,"~",26.065789473684209,23.583333333333332,22.011111111111109,20.214285714285712,null,9999.99,10.52631578947368,7.1428571428571495,8.888888888888884,null,2.606581553949975E-3,2.2404166666666674,3.0815555555555525,2.2741071428571438,null,null,null,null,null,null,null,null,"LMOS ","US5502831051","Lumos+Networks+Corp/D9732","/LUMOS-NETWORKS-CORP-9279747/"]
["z","APARTMENT INVESTMENT..","Apartment Investment and Management Co.","USD",27.13,"2014-01-17T22:05:08",7,"~","2010_12","$",-1.08,-0.86,0.61,0.71,0.38,0.48,"~","~",44.475409836065573,38.2112676056338,71.39473684210526,56.520833333333336,"~",9999.99,16.393442622950815,-46.478873239436616,26.315789473684205,null,4.4475454311519889E-3,2.3308873239436627,"ns",2.147791666666667,null,null,null,null,null,null,null,null,"AIV ","US03748R1014","Apartment+Investment+and+M/A098F","/APARTMENT-INVESTMENT-AND-11592/"]
["z","LABORATORY CORP. OF ..","Laboratory Corp. of America Holdings","USD",91.8,"2014-01-17T22:04:00",5,"~","2010_12","$",5.29,5.1100000000000003,5.99,6.36,6.14,6.52,17.353497164461245,17.964774951076318,15.325542570951585,14.433962264150942,14.95114006514658,14.079754601226995,-3.402646502835533,17.221135029354205,6.1769616026711205,-3.4591194968553554,6.1889250814332231,"ns",0.88992639247230243,2.3367414584395707,"ns",2.2749919276719415,null,null,null,null,null,null,null,null,"LH ","US50540R4092","Laboratory+Corp.+of+Americ/61668","/LABORATORY-CORP-OF-AMERI-13392/"]
["z","ZEBRA TECHNOLOGIES C..","Zebra Technologies Corp.","USD",53.87,"2014-01-17T22:00:02",6,"~","2010_12","$",1.77,3.22,2.37,2.58,2.94,3.45,30.435028248587567,16.729813664596271,22.729957805907169,20.879844961240309,18.323129251700681,15.614492753623187,81.92090395480227,-26.397515527950311,8.8607594936708853,13.953488372093018,17.34693877551021,0.20421910473334756,"ns",2.3564396456256924,1.3131575963718827,0.90012958226768924,null,null,null,null,null,null,null,null,"ZBRA ","US9892071054","Zebra+Technologies+Corp./A1D1B","/ZEBRA-TECHNOLOGIES-CORP-11466/"]
["z","MARKETAXESS HOLDINGS..","MarketAxess Holdings Inc.","USD",61.92,"2014-01-17T22:00:02",8,"~","2010_12","$",0.8,1.2,1.59,1.82,2.06,2.35,77.399999999999991,51.6,38.943396226415096,34.021978021978022,30.058252427184467,26.348936170212767,49.999999999999986,32.500000000000014,14.465408805031444,13.186813186813188,14.077669902912623,1.0320000000000003,1.1982583454281563,2.3519541328236984,2.2794174757281551,1.8716830520909755,null,null,null,null,null,null,null,null,"MKTX ","US57060D1081","MarketAxess+Holdings+Inc./A8941","/MARKETAXESS-HOLDINGS-INC-10039/"]
["z","OWENS & MINOR, INC.","Owens & Minor, Inc.","USD",36.75,"2014-01-17T22:05:43",6,"~","2010_12","$",1.75,1.81,1.72,1.86,1.99,2.19,21,20.303867403314918,21.366279069767444,19.758064516129032,18.467336683417084,16.780821917808218,3.4285714285714315,-4.9723756906077385,8.1395348837209376,6.9892473118279508,10.050251256281404,5.921961325966846,"ns",2.4274193548387073,2.6422497100889082,1.6696917808219183,null,null,null,null,null,null,null,null,"OMI ","US6907321029","Owens+_+Minor%2C+Inc./6711N","/OWENS-MINOR-INC-13907/"]
["z","KEYCORP","KeyCorp","USD",13.54,"2014-01-17T22:04:17",6,"~","2010_12","$",0.44,0.87,0.89,0.94,1.02,1.1200000000000001,30.77272727272727,15.563218390804597,15.213483146067414,14.404255319148936,13.274509803921568,12.089285714285712,97.727272727272734,2.2988505747126458,5.61797752808988,8.5106382978723492,9.8039215686274588,0.15925153702218656,6.6178651685393195,2.563957446808514,1.5597549019607826,1.2331071428571416,null,null,null,null,null,null,null,null,"KEY ","US4932671088","KeyCorp/A06A8","/KEYCORP-13250/"]
["z","PINNACLE WEST CAPITA..","Pinnacle West Capital Corporation","USD",52.39,"2014-01-17T22:03:06",6,"~","2010_12","$",3.27,3.09,3.45,3.64,3.71,3.85,16.021406727828747,16.954692556634306,15.185507246376812,14.392857142857142,14.121293800539084,13.607792207792208,-5.5045871559633079,11.650485436893215,5.5072463768115929,1.9230769230769187,3.7735849056603805,"ns",1.3034227053140084,2.6134398496240605,7.3430727762803398,3.6060649350649321,null,null,null,null,null,null,null,null,"PNW ","US7234841010","Pinnacle+West+Capital+Corp/7095N","/PINNACLE-WEST-CAPITAL-COR-14077/"]
["z","VAIL RESORTS, INC.","Vail Resorts, Inc.","USD",72.13,"2014-01-17T22:03:19",4,"~","2011_07","$",0.94,0.45,1.03,1.23,1.8,2.21,76.734042553191486,160.28888888888886,70.029126213592221,58.642276422764226,40.072222222222216,32.638009049773757,-52.127659574468076,128.88888888888889,19.417475728155335,46.341463414634156,22.777777777777771,"ns",0.54332942751924995,3.0200772357723586,0.86471637426900549,1.4328882021851896,null,null,null,null,null,null,null,null,"MTN ","US91879Q1094","Vail+Resorts%2C+Inc./A11C0","/VAIL-RESORTS-INC-13633/"]
["z","CHILDREN'S PLACE RET..","Children's Place Retail Stores, Inc.","USD",57.3,"2014-01-17T22:00:02",6,"~","2011_01","$",3.03,3.01,2.58,2.77,3.66,4.01,18.910891089108912,19.036544850498338,22.209302325581394,20.685920577617328,15.655737704918032,14.28927680798005,-0.66006600660066073,-14.285714285714276,7.3643410852713158,32.129963898916976,9.5628415300546354,"ns","ns",2.8089302679080377,0.48726284766992062,1.4942500890630581,null,null,null,null,null,null,null,null,"PLCE ","US1689051076","Children+s+Place+Retail+St/A154D","/CHILDREN-S-PLACE-RETAIL-S-10481/"]
["z","MERIDIAN BIOSCIENCE,..","Meridian Bioscience, Inc.","USD",26.12,"2014-01-17T22:00:02",5,"~","2011_09","$",0.65,0.8,0.91,0.99,1.1000000000000001,1.26,40.184615384615384,32.65,28.703296703296704,26.383838383838384,23.745454545454546,20.730158730158731,23.076923076923077,13.749999999999998,8.7912087912087866,11.111111111111121,14.545454545454536,1.4148333333333334,2.087512487512488,3.0011616161616179,2.1370909090909072,1.4251984126984136,null,null,null,null,null,null,null,null,"VIVO ","US5895841014","Meridian+Bioscience%2C+Inc./57060","/MERIDIAN-BIOSCIENCE-INC-11296/"]
["z","S.Y. BANCORP, INC.","S.Y. Bancorp, Inc.","USD",29.71,"2014-01-17T22:00:03",6,"~","2010_12","$",1.67,1.71,1.85,1.95,2.06,2.2000000000000002,17.790419161676649,17.374269005847953,16.059459459459458,15.235897435897437,14.422330097087379,13.504545454545454,2.3952095808383254,8.1871345029239837,5.4054054054053982,5.6410256410256459,6.7961165048543739,7.2537573099415145,1.9615482625482605,2.8186410256410297,2.5566857899382152,1.9870974025974011,null,null,null,null,null,null,null,null,"SYBT ","US7850601045","S.Y.+Bancorp%2C+Inc./A119F","/S-Y-BANCORP-INC-11019/"]
["z","HEICO CORPORATION","Heico Corp","USD",58.69,"2014-01-17T22:04:08",6,"~","2011_10","$",1.0900000000000001,1.28,1.53,1.71,1.94,2.14,53.844036697247702,45.8515625,38.359477124183002,34.321637426900587,30.25257731958763,27.425233644859812,17.431192660550451,19.53125,11.764705882352937,13.450292397660817,10.309278350515473,2.6304317434210538,1.9640052287581697,2.9173391812865508,2.2492133572389066,2.6602476635513992,null,null,null,null,null,null,null,null,"HEI ","US4228061093","Heico+Corp/4246A","/HEICO-CORPORATION-12898/"]
["z","ZIMMER HOLDINGS, INC..","Zimmer Holdings, Inc.","USD",95.93,"2014-01-17T22:02:56",7,"~","2010_12","$",2.97,4.03,4.29,4.5999999999999996,6.17,6.82,32.299663299663301,23.803970223325063,22.361305361305362,20.854347826086961,15.547811993517019,14.065982404692082,35.690235690235689,6.4516129032258007,7.2261072261072172,34.130434782608702,10.534846029173424,0.66696029776674948,3.466002331002334,2.8859726507713925,0.45554098834508455,1.3351863297992324,null,null,null,null,null,null,null,null,"ZMH ","US98956P1021","Zimmer+Holdings%2C+Inc./A2D77","/ZIMMER-HOLDINGS-INC-14996/"]
["z","XCEL ENERGY INC","Xcel Energy Inc","USD",28.2,"2014-01-17T22:04:37",6,"~","2010_12","$",1.62,1.72,1.85,1.94,1.99,2.09,17.407407407407405,16.395348837209301,15.243243243243242,14.536082474226804,14.170854271356784,13.492822966507177,6.1728395061728305,7.5581395348837273,4.8648648648648569,2.5773195876288684,5.0251256281406969,2.6560465116279106,2.0167983367983351,2.9879725085910702,5.4982914572864274,2.6850717703349316,null,null,null,null,null,null,null,null,"XEL ","US98389B1008","Xcel+Energy+Inc/A264C","/XCEL-ENERGY-INC-13806/"]
["z","NATIONAL HEALTH INVE..","National Health Investors Inc","USD",59.98,"2014-01-17T22:06:55",6,"~","2010_12","$",2.5,2.92,3.26,3.44,3.36,3.57,23.991999999999997,20.541095890410958,18.39877300613497,17.436046511627907,17.851190476190474,16.801120448179272,16.799999999999997,11.643835616438352,5.5214723926380422,-2.3255813953488391,6.2499999999999991,1.2226842791911285,1.5801299169974745,3.1578617571059402,"ns",2.6881792717086839,null,null,null,null,null,null,null,null,"NHI ","US63633D1046","National+Health+Investors+/A0265","/NATIONAL-HEALTH-INVESTORS-13726/"]
["z","IPG PHOTONICS CORPOR..","IPG Photonics Corporation","USD",74.3,"2014-01-17T22:00:02",6,"~","2010_12","$",1.1299999999999999,2.41,2.81,3.03,3.6,4.21,65.752212389380531,30.829875518672196,26.441281138790035,24.521452145214521,20.638888888888889,17.648456057007124,113.27433628318589,16.597510373443981,7.8291814946619134,18.811881188118821,16.944444444444439,0.27216999481327786,1.5930871886120999,3.1320582058205853,1.0971198830409352,1.0415482263151747,null,null,null,null,null,null,null,null,"IPGP ","US44980X1090","IPG+Photonics+Corporation/ACEAC","/IPG-PHOTONICS-CORPORATION-39132/"]
["z","FORTIS INC","Fortis Inc","CAD",30.23,"2014-01-17",5,"~","2010_12","CAD",1.65,1.74,1.65,1.73,1.82,1.89,18.321212121212124,17.373563218390807,18.321212121212124,17.47398843930636,16.609890109890109,15.994708994708995,5.4545454545454595,-5.1724137931034528,4.8484848484848531,5.2023121387283284,3.8461538461538374,3.1851532567049783,"ns",3.6040101156069335,3.1927899877899848,4.1586243386243487,null,null,null,null,null,null,null,null,"FTS ","CA3495531079","Fortis+Inc/A2A61","/FORTIS-INC-1410069/"]
["z","MERCADOLIBRE INC","Mercadolibre Inc","USD",104.98,"2014-01-17T22:00:02",4,"~","2010_12","$",1.27,1.73,2.2999999999999998,2.57,3.15,4.01,82.661417322834652,60.682080924855491,45.643478260869571,40.848249027237358,33.326984126984129,26.179551122194518,36.220472440944881,32.947976878612707,11.739130434782611,22.568093385214009,27.301587301587301,1.6753531037949234,1.3853196033562172,3.4796656578757741,1.4767301587301587,0.95890216319665966,null,null,null,null,null,null,null,null,"MELI ","US58733R1023","Mercadolibre+Inc/AECFD","/MERCADOLIBRE-INC-58469/"]
["z","HANGER INC","Hanger Inc","USD",40.28,"2014-01-17T22:05:12",6,"~","2010_12","$",0.65,1.61,1.84,1.95,2.4,2.67,61.969230769230769,25.018633540372669,21.891304347826086,20.656410256410258,16.783333333333335,15.086142322097379,147.69230769230771,14.285714285714285,5.9782608695652106,23.076923076923077,11.250000000000002,0.16939699792960661,1.5323913043478261,3.4552540792540833,0.72727777777777791,1.3409904286308778,null,null,null,null,null,null,null,null,"HGR ","US41043F2083","Hanger+Inc/41030","/HANGER-INC-12906/"]
["z","IDEXX LABORATORIES, ..","IDEXX Laboratories, Inc.","USD",113.58,"2014-01-17T22:00:02",6,"~","2010_12","$",2.37,2.78,3.17,3.46,3.84,4.37,47.924050632911388,40.856115107913674,35.829652996845425,32.826589595375722,29.578125,25.990846681922196,17.299578059071717,14.028776978417271,9.1482649842271311,10.98265895953757,13.802083333333339,2.3616827513598899,2.5540111623392372,3.5882858281841732,2.6931661184210531,1.8831104011053055,null,null,null,null,null,null,null,null,"IDXX ","US45168D1046","IDEXX+Laboratories%2C+Inc./A01C0","/IDEXX-LABORATORIES-INC-9641/"]
["z","COMPUTER PROGRAMS & ..","Computer Programs & Systems, Inc.","USD",62.35,"2014-01-17T22:00:03",5,"~","2010_12","$",1.71,2.34,2.71,2.89,2.95,3.23,36.461988304093566,26.645299145299148,23.007380073800739,21.574394463667819,21.135593220338983,19.30340557275542,36.84210526315789,15.811965811965816,6.6420664206642126,2.0761245674740501,9.491525423728806,0.72322954822954844,1.4550613343971275,3.2481449442522075,10.180310734463269,2.0337516585581619,null,null,null,null,null,null,null,null,"CPSI ","US2053061030","Computer+Programs+_+System/A4543","/COMPUTER-PROGRAMS-SYSTE-8880/"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",48.49,"2014-01-17T22:00:26",5,"~","2010_12","$",2.17,2.74,2.96,3.09,3.27,3.5,22.345622119815669,17.697080291970803,16.381756756756758,15.692556634304209,14.82874617737003,13.854285714285714,26.267281105990797,8.0291970802919614,4.3918918918918886,5.8252427184466073,7.0336391437308867,0.6737309514662565,2.0402733415233438,3.5730744336569611,2.5456014271151863,1.9697180124223603,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In/AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/"]
["z","UNITIL CORPORATION","Unitil Corporation","USD",29.98,"2014-01-17T22:06:33",7,"~","2010_12","$",0.88,1.5,1.43,1.51,1.74,1.86,34.06818181818182,19.986666666666668,20.965034965034967,19.85430463576159,17.229885057471265,16.118279569892472,70.454545454545453,-4.6666666666666714,5.5944055944056004,15.231788079470199,6.8965517241379377,0.28368172043010753,"ns",3.5489569536423806,1.1311794102948525,2.3371505376344062,null,null,null,null,null,null,null,null,"UTL ","US9132591077","Unitil+Corporation/9310A","/UNITIL-CORPORATION-3938558/"]
["z","SONIC AUTOMOTIVE INC","Sonic Automotive Inc","USD",23.12,"2014-01-17T22:05:04",6,"~","2010_12","$",1.49,1.29,1.53,1.59,2.21,2.27,15.516778523489934,17.922480620155039,15.111111111111111,14.540880503144654,10.461538461538462,10.185022026431719,-13.422818791946305,18.604651162790699,3.9215686274509838,38.993710691823892,2.7149321266968349,"ns",0.81222222222222218,3.7079245283018838,0.26828784119106702,3.7514831130690132,null,null,null,null,null,null,null,null,"SAH ","US83545G1022","Sonic+Automotive+Inc/A16AC","/SONIC-AUTOMOTIVE-INC-14317/"]
["z","THE BANK OF KENTUCKY..","The Bank of Kentucky Financial Corp","USD",35.159999999999997,"2014-01-17T22:00:02",9,"~","2011_12","$",2.0699999999999998,2.41,2.61,2.58,2.64,"~",16.985507246376812,14.589211618257259,13.471264367816092,13.627906976744184,13.318181818181817,null,16.425120772946876,8.29875518672198,-1.1494252873563144,2.3255813953488391,null,0.88822553087624989,1.6232873563218413,"ns",5.7268181818181763,"ns",null,null,null,null,null,null,null,null,"BKYF ","US0628961056","The+Bank+of+Kentucky+Finan/B071D","/THE-BANK-OF-KENTUCKY-FINA-76990/"]
["z","XEROX CORPORATION","Xerox Corporation","USD",12.2,"2014-01-17T22:02:05",6,"~","2010_12","$",0.43,0.9,0.88,0.91,1.04,1.03,28.372093023255811,13.555555555555554,13.863636363636363,13.406593406593405,11.73076923076923,11.844660194174756,109.30232558139537,-2.2222222222222241,3.4090909090909123,14.285714285714285,-0.96153846153846234,0.12401891252955079,"ns",3.9326007326007284,0.82115384615384612,"ns",null,null,null,null,null,null,null,null,"XRX ","US9841211033","Xerox+Corporation/9940N","/XEROX-CORPORATION-14979/"]
["z","ROLLINS, INC.","Rollins, Inc.","USD",29.25,"2014-01-17T22:00:49",6,"~","2010_12","$",0.56000000000000005,0.69,0.76,0.83,0.94,1.06,52.232142857142854,42.391304347826093,38.486842105263158,35.24096385542169,31.117021276595747,27.59433962264151,23.214285714285694,10.144927536231894,9.2105263157894672,13.253012048192769,12.765957446808523,1.826086956521741,3.7937030075187934,3.8261617900172147,2.3479206963249522,2.1615566037735827,null,null,null,null,null,null,null,null,"ROL ","US7757111049","Rollins%2C+Inc./7681N","/ROLLINS-INC-14278/"]
["z","ESSEX PROPERTY TRUST..","Essex Property Trust Inc","USD",153.21,"2014-01-17T22:00:46",6,"~","2010_12","$",1.1399999999999999,1.24,3.41,3.75,2.5099999999999998,3.02,134.39473684210529,123.55645161290323,44.929618768328446,40.856000000000002,61.039840637450204,50.731788079470199,8.771929824561413,175,9.9706744868035138,-33.06666666666667,20.318725099601604,14.085435483870953,0.25674067867616257,4.0976164705882381,"ns",2.4967997662641204,null,null,null,null,null,null,null,null,"ESS ","US2971781057","Essex+Property+Trust+Inc/A0812","/ESSEX-PROPERTY-TRUST-INC-12501/"]
["z","VERINT SYSTEMS INC.","Verint Systems Inc.","USD",47.68,"2014-01-17T22:00:02",7,"~","2011_01","$",0.31,0.56000000000000005,0.96,1.06,1.69,2.2599999999999998,153.80645161290323,85.142857142857139,49.666666666666671,44.981132075471699,28.213017751479292,21.097345132743364,80.645161290322591,71.428571428571402,10.416666666666677,59.433962264150928,33.727810650887562,1.0557714285714284,0.69533333333333369,4.3181886792452788,0.4746952193106041,0.625517776742742,null,null,null,null,null,null,null,null,"VRNT ","US92343X1000","Verint+Systems+Inc./A446E","/VERINT-SYSTEMS-INC-97645/"]
["z","CEDAR FAIR, L.P.","Cedar Fair, L.P.","USD",51.41,"2014-01-17T22:02:02",6,"~","2010_12","$",-0.56999999999999995,1.29,1.81,1.92,2.84,3.85,"~",39.852713178294572,28.403314917127069,26.776041666666664,18.102112676056336,13.353246753246752,9999.99,40.310077519379846,6.0773480662983355,47.916666666666664,35.563380281690151,3.98527530310476E-3,0.70462069698257535,4.4058759469697018,0.37778322106552353,0.37547743345763135,null,null,null,null,null,null,null,null,"FUN ","US1501851067","Cedar+Fair%2C+L.P./1673N","/CEDAR-FAIR-L-P-12697/"]
["z","ESTERLINE TECHNOLOGI..","Esterline Technologies Corporation","USD",108.19,"2014-01-17T22:00:06",7,"~","2011_10","$",4.2699999999999996,3.6,5.19,5.43,6.25,7.62,25.337236533957846,30.052777777777777,20.845857418111752,19.92449355432781,17.310400000000001,14.198162729658792,-15.690866510538632,44.166666666666679,4.6242774566473859,15.101289134438311,21.92,"ns",0.47198167739120933,4.3086717311234013,1.1462862439024388,0.64772640190049224,null,null,null,null,null,null,null,null,"ESL ","US2974251009","Esterline+Technologies+Cor/3142N","/ESTERLINE-TECHNOLOGIES-CO-12500/"]
["z","GRUPO HERDEZ SAB DE ..","Grupo Herdez SAB de CV","MXN",46.29,"2014-01-17",6,"~","2010_12","MXN",1.83,1.78,1.85,1.94,2.25,2.19,25.295081967213115,26.00561797752809,25.02162162162162,23.86082474226804,20.573333333333334,21.136986301369863,-2.7322404371584721,3.9325842696629247,4.8648648648648569,15.979381443298973,-2.6666666666666687,"ns",6.3626409266409203,4.9047250859106608,1.2874924731182793,"ns",null,null,null,null,null,null,null,null,"HERDEZ * ","MX01HE010008","Grupo+Herdez+SAB+de+CV/A546F","/GRUPO-HERDEZ-SAB-DE-CV-8668391/"]
["z","CRESCENT POINT ENERG..","Crescent Point Energy Corp","CAD",39.42,"2014-01-17",3,"~","2010_12","CAD",0.08,0.72,0.56999999999999995,0.63,1.05,0.89,492.75,54.750000000000007,69.15789473684211,62.571428571428577,37.542857142857144,44.292134831460679,800,-20.833333333333336,10.526315789473696,66.666666666666671,-15.238095238095239,6.8437500000000012E-2,"ns",5.9442857142857086,0.56314285714285717,"ns",null,null,null,null,null,null,null,null,"CPG ","CA22576C1014","Crescent+Point+Energy+Corp/A446F","/CRESCENT-POINT-ENERGY-COR-1409552/"]
["z","THE EMPIRE DISTRICT ..","The Empire District Electric Company","USD",22.67,"2014-01-17T22:06:19",6,"~","2010_12","$",1.17,1.31,1.32,1.36,1.41,1.45,19.376068376068378,17.305343511450381,17.174242424242426,16.669117647058822,16.078014184397166,15.634482758620692,11.965811965811977,0.76335877862595491,3.0303030303030329,3.6764705882352811,2.8368794326241162,1.4462322791712092,22.498257575757556,5.5008088235294066,4.3732198581560446,5.5111551724137886,null,null,null,null,null,null,null,null,"EDE ","US2916411083","The+Empire+District+Electr/3004N","/THE-EMPIRE-DISTRICT-ELECT-12406/"]
["z","SYMANTEC CORPORATION","Symantec Corporation","USD",23.27,"2014-01-17T22:00:02",6,"~","2011_03","$",0.76,1.57,1.08,1.1200000000000001,1.46,1.79,30.618421052631579,14.821656050955413,21.546296296296294,20.776785714285712,15.938356164383562,13,106.57894736842107,-31.210191082802545,3.7037037037037068,30.357142857142843,22.602739726027401,0.13906739010772978,"ns",5.6097321428571378,0.52502820306204701,0.57515151515151508,null,null,null,null,null,null,null,null,"SYMC ","US8715031089","Symantec+Corporation/85505","/SYMANTEC-CORPORATION-4907/"]
["z","FAIR ISAAC CORPORATI..","Fair Isaac Corporation","USD",60,"2014-01-17T22:00:38",6,"~","2011_09","$",1.79,2.5499999999999998,2.48,2.58,3,3.35,33.519553072625698,23.529411764705884,24.193548387096776,23.255813953488371,20,17.910447761194028,42.458100558659204,-2.7450980392156805,4.0322580645161326,16.279069767441857,11.66666666666667,0.55417956656346767,"ns",5.7674418604651105,1.2285714285714289,1.5351812366737734,null,null,null,null,null,null,null,null,"FICO ","US3032501047","Fair+Isaac+Corporation/31515","/FAIR-ISAAC-CORPORATION-5523345/"]
["z","RICHELIEU HARDWARE L..","Richelieu Hardware Ltd.","CAD",43.67,"2014-01-17",6,"~","2010_11","CAD",1.81,1.86,2.15,2.2200000000000002,2.46,2.67,24.127071823204421,23.478494623655912,20.311627906976746,19.671171171171171,17.752032520325205,16.355805243445694,2.7624309392265216,15.591397849462355,3.2558139534883854,10.810810810810798,8.5365853658536572,8.4992150537634341,1.3027457898957508,6.0418597168596921,1.6420630081300833,1.9159657570893529,null,null,null,null,null,null,null,null,"RCH ","CA76329W1032","Richelieu+Hardware+Ltd./A29E8","/RICHELIEU-HARDWARE-LTD-1411424/"]
["z","SHOPPERS DRUG MART C..","Shoppers Drug Mart Corporation","CAD",59.42,"2014-01-17",6,"~","2010_12","CAD",2.72,2.84,2.92,3.01,3.15,3.37,21.845588235294116,20.922535211267608,20.349315068493151,19.740863787375417,18.863492063492064,17.632047477744806,4.4117647058823399,2.8169014084507067,3.0821917808219133,4.6511627906976791,6.9841269841269895,4.7424413145540054,7.2240068493150629,6.4048135843484779,4.0556507936507895,2.5245886161316409,null,null,null,null,null,null,null,null,"SC ","CA82509W1032","Shoppers+Drug+Mart+Corpora/A4912","/SHOPPERS-DRUG-MART-CORPOR-1411590/"]
["z","TRUSTCO BANK CORP NY","TrustCo Bank Corp NY","USD",6.97,"2014-01-17T22:00:02",6,"~","2010_12","$","~",0.39,0.4,0.41,0.45,0.45,null,17.871794871794872,17.424999999999997,17,15.488888888888887,15.488888888888887,null,2.5641025641025665,2.4999999999999885,9.7560975609756184,0,"ns",6.7957499999999929,6.8000000000000318,1.5876111111111095,"ns",null,null,null,null,null,null,null,null,"TRST ","US8983491056","TrustCo+Bank+Corp+NY/90323","/TRUSTCO-BANK-CORP-NY-11155/"]
["z","VALUECLICK INC","ValueClick Inc","USD",24.05,"2014-01-17T22:00:03",6,"~","2010_12","$",1.1000000000000001,1.24,1.22,1.25,1.55,1.68,21.863636363636363,19.39516129032258,19.713114754098363,19.240000000000002,15.516129032258064,14.315476190476192,12.727272727272718,-1.6129032258064528,2.4590163934426252,24.000000000000004,8.3870967741935409,1.5239055299539181,"ns",7.8242666666666603,0.64650537634408589,1.7068452380952397,null,null,null,null,null,null,null,null,"VCLK ","US92046N1028","ValueClick+Inc/A235A","/VALUECLICK-INC-11273/"]
["z","DEL FRISCO'S RESTAUR..","Del Frisco's Restaurant Group Inc","USD",22.38,"2014-01-17T22:00:03",6,"~","2010_12","$","~","~",0.67,0.7,1.05,1.25,null,null,33.402985074626862,31.971428571428572,21.314285714285713,17.904,null,null,4.4776119402984946,50.000000000000014,19.047619047619044,"ns","ns",7.140285714285735,0.42628571428571416,0.93996000000000013,null,null,null,null,null,null,null,null,"DFRG ","US2450771025","Del+Frisco+s+Restaurant+Gr/AFD7A","/DEL-FRISCO-S-RESTAURANT-G-11136526/"]
["z","NASDAQ OMX GROUP, IN..","NASDAQ OMX Group, Inc.","USD",39.72,"2014-01-17T22:00:02",7,"~","2010_12","$",1.91,2.15,2.04,2.13,3,3.39,20.795811518324609,18.474418604651163,19.470588235294116,18.647887323943664,13.24,11.716814159292035,12.56544502617801,-5.1162790697674358,4.4117647058823453,40.845070422535215,13.000000000000004,1.4702558139534885,"ns",4.2268544600939046,0.32415172413793103,0.90129339686861787,null,null,null,null,null,null,null,null,"NDAQ ","US6311031081","NASDAQ+OMX+Group%2C+Inc./A6B64","/NASDAQ-OMX-GROUP-INC-10173/"]
["z","IDACORP INC","IDACORP Inc","USD",52.09,"2014-01-17T22:01:37",6,"~","2010_12","$",2.95,3.36,3.37,3.43,3.42,3.45,17.657627118644069,15.502976190476192,15.456973293768547,15.1865889212828,15.230994152046785,15.098550724637681,13.898305084745752,0.2976190476190545,1.7804154302670638,-0.29154518950437991,0.87719298245614763,1.1154580429732879,51.935430267061115,8.5298007774538327,"ns",17.212347826086813,null,null,null,null,null,null,null,null,"IDA ","US4511071064","IDACORP+Inc/4603N","/IDACORP-INC-13036/"]
["z","COHEN & STEERS, INC.","Cohen & Steers, Inc.","USD",38,"2014-01-17T22:05:28",5,"~","2010_12","$",1.07,1.23,1.49,1.52,1.86,2.25,35.514018691588781,30.894308943089431,25.503355704697988,25,20.43010752688172,16.888888888888889,14.953271028037374,21.138211382113823,2.0134228187919483,22.368421052631586,20.967741935483865,2.0660569105691069,1.2065049044914815,12.416666666666654,0.91334598355471186,0.80547008547008569,null,null,null,null,null,null,null,null,"CNS ","US19247A1007","Cohen+_+Steers%2C+Inc./A9E95","/COHEN-STEERS-INC-12140/"]
["z","EHEALTH, INC.","eHealth, Inc.","USD",61.66,"2014-01-17T22:00:02",5,"~","2010_12","$",0.73,0.31,0.34,0.2,0.61,0.96,84.465753424657535,198.90322580645162,181.35294117647055,308.29999999999995,101.08196721311475,64.229166666666671,-57.534246575342465,9.6774193548387171,-41.176470588235297,204.99999999999997,57.377049180327866,"ns",18.739803921568608,"ns",0.49308276689324276,1.1194226190476191,null,null,null,null,null,null,null,null,"EHTH ","US28238P1093","eHealth%2C+Inc./AC545","/EHEALTH-INC-34599/"]
["z","AMERICAN PUBLIC EDUC..","American Public Education, Inc.","USD",44.51,"2014-01-17T22:00:01",6,"~","2010_12","$",1.59,2.23,2.35,2.39,2.66,3,27.993710691823896,19.95964125560538,18.940425531914894,18.623430962343093,16.733082706766915,14.836666666666666,40.251572327044016,5.3811659192825161,1.7021276595744694,11.297071129707113,12.781954887218038,0.49587233744394627,3.5197624113475148,10.941265690376559,1.4811876914508491,1.1607509803921574,null,null,null,null,null,null,null,null,"APEI ","US02913V1035","American+Public+Education%2C/AF646","/AMERICAN-PUBLIC-EDUCATION-66750/"]
["z","NEXTERA ENERGY, INC.","NextEra Energy, Inc.","USD",87.66,"2014-01-17T22:00:10",6,"~","2010_12","$",4.74,4.59,4.5599999999999996,4.75,5.33,5.65,18.493670886075947,19.098039215686274,19.223684210526315,18.454736842105262,16.446529080675422,15.515044247787609,-3.1645569620253235,-0.65359477124183551,4.1666666666666758,12.210526315789476,6.0037523452157657,"ns","ns",4.4291368421052528,1.3469140195380731,2.5842245575221212,null,null,null,null,null,null,null,null,"NEE ","US65339F1012","NextEra+Energy%2C+Inc./3190N","/NEXTERA-ENERGY-INC-6337180/"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",43.98,"2014-01-17T22:05:47",6,"~","2010_12","$",0.3,0.54,1.1399999999999999,1.17,1.44,1.58,146.6,81.444444444444429,38.578947368421055,37.589743589743591,30.541666666666664,27.835443037974681,80.000000000000014,111.11111111111107,2.6315789473684239,23.07692307692308,9.7222222222222303,1.0180555555555553,0.34721052631578964,14.284102564102549,1.3234722222222219,2.8630741410488221,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc./A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/"]
["z","ALIGN TECHNOLOGY, IN..","Align Technology, Inc.","USD",63.95,"2014-01-17T22:00:03",6,"~","2010_12","$",0.95,0.83,0.71,0.75,1.68,1.99,67.31578947368422,77.048192771084345,90.070422535211279,85.266666666666666,38.065476190476197,32.1356783919598,-12.631578947368421,-14.457831325301203,5.6338028169014134,124,18.452380952380956,"ns","ns",15.13483333333332,0.3069796466973887,1.7415464418868534,null,null,null,null,null,null,null,null,"ALGN ","US0162551016","Align+Technology%2C+Inc./A27F7","/ALIGN-TECHNOLOGY-INC-8316/"]
["z","INTUITIVE SURGICAL, ..","Intuitive Surgical, Inc.","USD",430.14,"2014-01-17T22:00:03",5,"~","2010_12","$",9.4700000000000006,12.3,16,16.3,16.8,19.100000000000001,45.421330517423435,34.970731707317071,26.883749999999999,26.388957055214721,25.603571428571428,22.520418848167537,29.883843717001056,30.08130081300812,1.8750000000000044,3.0674846625766872,13.690476190476195,1.1702220115487374,0.89370304054054084,14.074110429447819,8.3467642857142845,1.6449697245618022,null,null,null,null,null,null,null,null,"ISRG ","US46120E6023","Intuitive+Surgical%2C+Inc./A2464","/INTUITIVE-SURGICAL-INC-9740/"]
["z","CAPELLA EDUCATION CO..","Capella Education Company","USD",71.260000000000005,"2014-01-17T22:00:02",6,"~","2010_12","$",3.64,3.4,2.76,2.78,2.93,3.16,19.576923076923077,20.958823529411767,25.818840579710148,25.633093525179859,24.320819112627987,22.550632911392405,-6.5934065934065993,-18.82352941176471,0.72463768115942095,5.3956834532374227,7.8498293515358348,"ns","ns",35.373669064748171,4.5074584755403766,2.872754540451294,null,null,null,null,null,null,null,null,"CPLA ","US1395941057","Capella+Education+Company/AD98D","/CAPELLA-EDUCATION-COMPANY-36337/"]
["z","L-3 COMMUNICATIONS H..","L-3 Communications Holdings, Inc.","USD",107.57,"2014-01-17T22:04:19",7,"~","2010_12","$",8.25,9.0299999999999994,8.3000000000000007,8.33,8.17,8.39,13.038787878787877,11.912513842746401,12.960240963855419,12.913565426170468,13.166462668298653,12.821215733015492,9.4545454545454479,-8.0841638981173727,0.36144578313252235,-1.9207683073229307,2.6927784577723455,1.2599774256751011,"ns",35.727531012405727,"ns",4.7613332972152849,null,null,null,null,null,null,null,null,"LLL ","US5024241045","L-3+Communications+Holding/A1ABA","/L-3-COMMUNICATIONS-HOLDIN-13400/"]
["z","CVR REFINING LP","CVR Refining LP","USD",22.7,"2014-01-17T22:06:46",3,"~","2010_12","$","~","~","~",4.95,3.5,2.8,null,null,null,4.5858585858585856,6.4857142857142858,8.1071428571428577,null,null,null,-29.292929292929294,-20.000000000000004,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP/E1CC9","/CVR-REFINING-LP-12359960/"]
["z","IMPERIAL OIL LIMITED","Imperial Oil Limited","CAD",45.99,"2014-01-17",3,"~","2010_12","CAD",2.59,3.95,4.42,3.09,4.25,4,17.756756756756758,11.643037974683544,10.404977375565611,14.88349514563107,10.821176470588236,11.4975,52.509652509652526,11.898734177215182,-30.090497737556564,37.540453074433664,-5.8823529411764701,0.22173138495904685,0.87446086454221683,"ns",0.28825375253549695,"ns",null,null,null,null,null,null,null,null,"IMO ","CA4530384086","Imperial+Oil+Limited/A4E23","/IMPERIAL-OIL-LIMITED-1410448/"]
["z","STANDARD PACIFIC COR..","Standard Pacific Corp.","USD",8.48,"2014-01-17T22:03:39",6,"~","2010_12","$",-0.05,-0.05,1.44,0.46,0.56999999999999995,0.71,"~","~",5.8888888888888893,18.434782608695652,14.877192982456142,11.943661971830988,"~",9999.99,-68.055555555555557,23.913043478260853,24.561403508771935,null,5.8888947777836667E-4,"ns",0.62213716108452999,0.48627766599597583,null,null,null,null,null,null,null,null,"SPF ","US85375C1018","Standard+Pacific+Corp./8310N","/STANDARD-PACIFIC-CORP-14451/"]
["z","ONEOK, INC.","ONEOK, Inc.","USD",67.13,"2014-01-17T22:02:01",6,"~","2010_12","$",1.55,1.68,1.71,1.55,1.9,2.2599999999999998,43.309677419354834,39.958333333333329,39.257309941520468,43.309677419354834,35.331578947368421,29.70353982300885,8.3870967741935409,1.7857142857142874,-9.3567251461988263,22.580645161290313,18.947368421052627,4.7642628205128243,21.984093567251442,"ns",1.5646842105263163,1.5676868239921342,null,null,null,null,null,null,null,null,"OKE ","US6826801036","ONEOK%2C+Inc./6651N","/ONEOK-INC-13899/"]
["z","SOLAR CAPITAL LTD.","Solar Capital Ltd.","USD",22.93,"2014-01-17T22:00:02",7,"~","2010_12","$",4.2699999999999996,1.68,3.11,1.49,1.87,1.98,5.3700234192037479,13.648809523809524,7.372990353697749,15.389261744966444,12.262032085561497,11.580808080808081,-60.655737704918032,85.11904761904762,-52.09003215434084,25.503355704697995,5.8823529411764639,"ns",8.6619746812672857E-2,"ns",0.48080073177596383,1.9687373737373761,null,null,null,null,null,null,null,null,"SLRC ","US83413U1007","Solar+Capital+Ltd./B0140","/SOLAR-CAPITAL-LTD-5949059/"]
["z","COLUMBUS MCKINNON CO..","Columbus McKinnon Corp.","USD",26.09,"2014-01-17T22:00:02",6,"~","2011_03","$",-1.89,1.38,3.98,1.6,1.96,2.2999999999999998,"~",18.905797101449277,6.5552763819095476,16.306249999999999,13.311224489795919,11.343478260869565,9999.99,188.40579710144928,-59.798994974874361,22.499999999999993,17.3469387755102,1.8905816007265285E-3,3.479339002705837E-2,"ns",0.59160997732426324,0.65391815856777513,null,null,null,null,null,null,null,null,"CMCO ","US1993331057","Columbus+McKinnon+Corp./A0D98","/COLUMBUS-MCKINNON-CORP-8815/"]
["z","YUM! BRANDS, INC.","Yum! Brands, Inc.","USD",72.099999999999994,"2014-01-17T22:00:57",5,"~","2010_12","$",2.38,2.74,3.38,2.54,3.6,4.1900000000000004,30.294117647058822,26.313868613138681,21.331360946745562,28.385826771653541,20.027777777777775,17.207637231503575,15.126050420168081,23.357664233576628,-24.852071005917157,41.732283464566933,16.388888888888896,1.7396390916463889,0.91324889053254499,"ns",0.47991090146750515,1.0499575259900482,null,null,null,null,null,null,null,null,"YUM ","US9884981013","Yum%21+Brands%2C+Inc./A1556","/YUM-BRANDS-INC-14989/"]
["z","CABOT OIL & GAS CORP..","Cabot Oil & Gas Corporation","USD",37.479999999999997,"2014-01-17T22:01:34",4,"~","2010_12","$",0.99,1.18,1.26,0.67,1.47,2.0299999999999998,37.858585858585855,31.762711864406779,29.746031746031743,55.940298507462678,25.49659863945578,18.463054187192117,19.191919191919187,6.7796610169491593,-46.825396825396822,119.40298507462686,38.095238095238081,1.655004460303301,4.3875396825396775,"ns",0.21353401360544216,0.48465517241379324,null,null,null,null,null,null,null,null,"COG ","US1270971039","Cabot+Oil+_+Gas+Corporatio/1488N","/CABOT-OIL-GAS-CORPORATI-12146/"]
["z","SPYGLASS RESOURCES C..","Spyglass Resources Corp","CAD",1.96,"2014-01-17",6,"~","2010_12","CAD",-8.35,0.27,"~",0.52,0.02,0.06,"~",7.2592592592592586,null,3.7692307692307692,98,32.666666666666664,9999.99,null,null,-96.153846153846146,199.99999999999994,7.2592665185257778E-4,"ns","ns","ns",0.16333333333333336,null,null,null,null,null,null,null,null,"SGL ","CA8521931011","Spyglass+Resources+Corp/AA297","/SPYGLASS-RESOURCES-CORP-1410866/"]
["z","BENGAL ENERGY LTD","Bengal Energy Ltd","CAD",0.48,"2014-01-17",6,"~","2011_03","CAD",-0.14000000000000001,"~","~",0.09,0.12,0.11,"~",null,null,5.333333333333333,4,4.3636363636363633,null,null,null,33.333333333333329,-8.3333333333333304,"ns","ns","ns",0.12000000000000002,"ns",null,null,null,null,null,null,null,null,"BNG ","CA08184N1006","Bengal+Energy+Ltd/AE98D","/BENGAL-ENERGY-LTD-1409062/"]
["z","ITT EDUCATIONAL SERV..","ITT Educational Services, Inc.","USD",45.27,"2014-01-17T22:02:36",6,"~","2010_12","$",11.2,11.1,5.85,4.12,3.07,3.17,4.0419642857142861,4.0783783783783791,7.7384615384615394,10.987864077669903,14.745928338762218,14.280757097791799,-0.89285714285713969,-47.297297297297298,-29.572649572649567,-25.485436893203889,3.2573289902280158,"ns","ns","ns","ns",4.3841924290220788,null,null,null,null,null,null,null,null,"ESI ","US45068B1098","ITT+Educational+Services%2C+/A0A0D","/ITT-EDUCATIONAL-SERVICES-12499/"]
["z","GENWORTH MI CANADA I..","Genworth MI Canada Inc","CAD",36.42,"2014-01-17",6,"~","2010_12","CAD",3.06,3.05,4.67,3.77,3.6,3.71,11.901960784313726,11.940983606557378,7.7987152034261245,9.6604774535809028,10.116666666666667,9.8167115902964959,-0.32679738562092259,53.114754098360663,-19.271948608137045,-4.5092838196286458,3.0555555555555518,"ns",0.14682766278055356,"ns","ns",3.2127419750061299,null,null,null,null,null,null,null,null,"MIC ","CA37252B1022","Genworth+MI+Canada+Inc/B3F80","/GENWORTH-MI-CANADA-INC-5405573/"]
["z","MFA FINANCIAL, INC.","MFA Financial, Inc.","USD",7.17,"2014-01-17T22:06:28",7,"~","2010_12","$",0.89,0.9,0.83,0.77,0.78,0.78,8.0561797752808992,7.9666666666666668,8.6385542168674707,9.3116883116883109,9.1923076923076916,9.1923076923076916,1.1235955056179785,-7.7777777777777848,-7.2289156626505955,1.2987012987012998,0,7.0903333333333274,"ns","ns",7.0780769230769165,"ns",null,null,null,null,null,null,null,null,"MFA ","US55272X1028","MFA+Financial%2C+Inc./A1FC4","/MFA-FINANCIAL-INC-13500/"]
["z","HNZ GROUP INC","HNZ Group Inc","CAD",21.39,"2014-01-17",6,"~","2010_12","CAD",2.13,3.84,3.3,2.0499999999999998,2.09,1.8,10.042253521126762,5.5703125,6.4818181818181824,10.434146341463416,10.234449760765552,11.883333333333333,80.281690140845072,-14.062500000000004,-37.878787878787875,1.9512195121951237,-13.875598086124393,6.9384594298245617E-2,"ns","ns",5.2451555023923406,"ns",null,null,null,null,null,null,null,null,"HNZ.A ","CA40425A1003","HNZ+Group+Inc/AB7D8","/HNZ-GROUP-INC-1409444/"]
["z","ASIA ENTERTAINMENT &..","Asia Entertainment & Resources Ltd.","USD",3.76,"2014-10-04",6,"~","2010_12","$","~","~",1.48,0.34,0.65,0.87,null,null,2.5405405405405403,11.058823529411763,5.7846153846153845,4.3218390804597702,null,null,-77.027027027027017,91.17647058823529,33.84615384615384,"ns","ns","ns",6.344416873449131E-2,0.12769070010449324,null,null,null,null,null,null,null,null,"~","KYG0539K1085","Asia+Entertainment+_+Resou/C4574","/ASIA-ENTERTAINMENT-RESO-6368144/"]
["z","MAGNACHIP SEMICONDUC..","Magnachip Semiconductor Corp","USD",18.27,"2014-01-17T22:02:34",6,"~","2010_12","$","~",0.55000000000000004,5.16,1.62,2.39,2.77,null,33.218181818181812,3.5406976744186043,11.277777777777777,7.6443514644351458,6.5956678700361007,null,838.18181818181813,-68.604651162790702,47.530864197530867,15.899581589958153,"ns",4.2242596983302219E-3,"ns",0.1608292126283758,0.41483279498384967,null,null,null,null,null,null,null,null,"MX ","US55933J2033","Magnachip+Semiconductor+Co/AB7FD","/MAGNACHIP-SEMICONDUCTOR-C-6361073/"]
["z","CONSORCIO ARA SAB DE..","Consorcio Ara SAB de CV","MXN",5.05,"2014-01-17",6,"~","2010_12","MXN",0.61,0.49,0.43,0.43,0.45,0.87,8.278688524590164,10.306122448979592,11.744186046511627,11.744186046511627,11.222222222222221,5.804597701149425,-19.672131147540984,-12.244897959183673,0,4.6511627906976782,93.333333333333329,"ns","ns","ns",2.4127777777777757,6.2192118226600986E-2,null,null,null,null,null,null,null,null,"ARA * ","MXP001161019","Consorcio+Ara+SAB+de+CV/A5451","/CONSORCIO-ARA-SAB-DE-CV-6493068/"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",26.01,"2014-01-17T22:00:48",6,"~","2010_12","$",1.1499999999999999,2.2400000000000002,2.46,2.2799999999999998,2.82,3.21,22.61739130434783,11.611607142857142,10.573170731707318,11.407894736842106,9.2234042553191493,8.1028037383177569,94.7826086956522,9.8214285714285587,-7.3170731707317138,23.684210526315795,13.829787234042559,0.12250778178243771,1.0765410199556555,"ns",0.38943262411347512,0.58589503953989908,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come/A0587","/BANCO-LATINOAMERICANO-COM-11868/"]
["z","PPL CORPORATION","PPL Corporation","USD",29.59,"2014-01-17T22:00:15",7,"~","2010_12","$",2.17,2.61,2.6,2.39,2.16,2.12,13.635944700460829,11.337164750957855,11.38076923076923,12.380753138075313,13.699074074074073,13.95754716981132,20.276497695852534,-0.38314176245209913,-8.0769230769230749,-9.6234309623430949,-1.8518518518518534,0.55912835249042148,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PPL ","US69351T1060","PPL+Corporation/6944N","/PPL-CORPORATION-14091/"]
["z","ACCESS NATIONAL CORP..","Access National Corporation","USD",15.18,"2014-01-17T22:00:03",6,"~","2010_12","$",0.72,1.1000000000000001,1.71,1.2,1.01,1.17,21.083333333333332,13.799999999999999,8.8771929824561404,12.65,15.029702970297029,12.974358974358974,52.7777777777778,55.454545454545432,-29.824561403508774,-15.83333333333333,15.841584158415834,0.26147368421052619,0.1600805291918321,"ns","ns",0.81900641025641063,null,null,null,null,null,null,null,null,"ANCX ","US0043371014","Access+National+Corporatio/A9E37","/ACCESS-NATIONAL-CORPORATI-8373/"]
["z","ARROW ELECTRONICS, I..","Arrow Electronics, Inc.","USD",54.12,"2014-01-17T22:02:44",6,"~","2010_12","$",4.01,5.17,4.5599999999999996,4.09,5.35,5.69,13.496259351620948,10.468085106382979,11.868421052631579,13.232273838630807,10.11588785046729,9.5114235500878728,28.927680798004989,-11.798839458413934,-10.307017543859645,30.806845965770169,6.3551401869159019,0.36187087307410126,"ns","ns",0.32836493101913666,1.4966504703814707,null,null,null,null,null,null,null,null,"ARW ","US0427351004","Arrow+Electronics%2C+Inc./0716N","/ARROW-ELECTRONICS-INC-11687/"]
["z","MERCHANTS BANCSHARES..","Merchants Bancshares,Inc.","USD",33.15,"2014-01-17T22:00:02",6,"~","2010_12","$",2.5099999999999998,2.35,2.42,2.42,2.6,2.73,13.207171314741036,14.106382978723403,13.698347107438016,13.698347107438016,12.749999999999998,12.142857142857142,-6.3745019920318615,2.9787234042553123,0,7.438016528925627,4.9999999999999956,"ns",4.5987308146399162,"ns",1.7141666666666648,2.4285714285714306,null,null,null,null,null,null,null,null,"MBVT ","US5884481004","Merchants+Bancshares%2CInc./56920","/MERCHANTS-BANCSHARES-INC-9966/"]
["z","FIRST COMMUNITY CORP..","First Community Corporation","USD",10.63,"2014-01-17T21:58:30",6,"~","2010_12","$",0.36,0.81,0.79,0.75,0.8,0.98,29.527777777777782,13.123456790123457,13.455696202531646,14.173333333333334,13.2875,10.846938775510205,125.00000000000003,-2.4691358024691379,-5.0632911392405102,6.6666666666666723,22.499999999999993,0.10498765432098764,"ns","ns",1.9931249999999983,0.48208616780045371,null,null,null,null,null,null,null,null,"FCCO ","US3198351047","First+Community+Corporatio/A244D","/FIRST-COMMUNITY-CORPORATI-9265/"]
["z","BIG LOTS, INC.","Big Lots, Inc.","USD",28.38,"2014-01-17T22:03:35",6,"~","2011_01","$",2.83,2.98,2.93,2.25,2.33,2.81,10.028268551236749,9.5234899328859051,9.6860068259385663,12.613333333333333,12.180257510729612,10.099644128113878,5.3003533568904562,-1.6778523489932826,-23.208191126279868,3.5555555555555589,20.600858369098713,1.7967651006711418,"ns","ns",3.4256974248927001,0.49025355871886117,null,null,null,null,null,null,null,null,"BIG ","US0893021032","Big+Lots%2C+Inc./A1BEC","/BIG-LOTS-INC-12139/"]
["z","MACATAWA BANK CORPOR..","Macatawa Bank Corporation","USD",5.1100000000000003,"2014-01-17T22:00:02",6,"~","2010_12","$",-1.01,0.26,1.31,0.35,0.2,0.26,"~",19.653846153846153,3.9007633587786259,14.600000000000001,25.55,19.653846153846153,9999.99,403.84615384615381,-73.282442748091597,-42.857142857142847,30,1.9653865807711963E-3,9.6590330788804083E-3,"ns","ns",0.65512820512820513,null,null,null,null,null,null,null,null,"MCBC ","US5542251021","Macatawa+Bank+Corporation/A1BF5","/MACATAWA-BANK-CORPORATION-9968/"]
["z","MAINSOURCE FINANCIAL..","MainSource Financial Group Inc.","USD",16.579999999999998,"2014-01-17T22:00:03",6,"~","2010_12","$",0.57999999999999996,1.03,1.37,1.25,1.34,1.4,28.586206896551722,16.097087378640776,12.102189781021895,13.263999999999999,12.373134328358207,11.842857142857142,77.586206896551744,33.009708737864088,-8.7591240875912479,7.2000000000000064,4.4776119402984946,0.20747357065803662,0.36662516101331022,"ns",1.7184908789386384,2.6449047619047694,null,null,null,null,null,null,null,null,"MSFG ","US56062Y1029","MainSource+Financial+Group/A0CF3","/MAINSOURCE-FINANCIAL-GROU-10094/"]
["z","TUTOR PERINI CORP","Tutor Perini Corp","USD",25.35,"2014-01-17T22:06:56",6,"~","2010_12","$",2.13,1.8,"~",1.72,2.4500000000000002,2.95,11.901408450704226,14.083333333333334,null,14.738372093023257,10.346938775510203,8.5932203389830502,-15.492957746478867,null,null,42.441860465116292,20.408163265306118,"ns","ns","ns",0.24379088621750061,0.42106779661016952,null,null,null,null,null,null,null,null,"TPC ","US9011091082","Tutor+Perini+Corp/6985A","/TUTOR-PERINI-CORP-5357739/"]
["z","GORDMANS STORES, INC..","Gordmans Stores, Inc.","USD",8.09,"2014-01-17T22:00:03",6,"~","2011_01","$",0.89,1.3,1.21,0.53,0.78,1.28,9.0898876404494384,6.2230769230769232,6.6859504132231402,15.264150943396226,10.37179487179487,6.3203125,46.067415730337082,-6.9230769230769287,-56.198347107438018,47.169811320754711,64.102564102564102,0.13508630393996246,"ns","ns",0.21988205128205129,9.8596875E-2,null,null,null,null,null,null,null,null,"GMAN ","US38269P1003","Gordmans+Stores%2C+Inc./C7062","/GORDMANS-STORES-INC-6464350/"]
["z","STARZ","Starz","USD",29.4,"2014-01-17T22:00:03",6,"~","2010_12","$","~",6.63,2.09,1.86,2.0499999999999998,2.2200000000000002,null,4.4343891402714934,14.066985645933014,15.806451612903224,14.341463414634147,13.243243243243242,null,-68.476621417797887,-11.004784688995205,10.215053763440844,8.2926829268292863,"ns","ns","ns",1.4039537869062924,1.5969793322734462,null,null,null,null,null,null,null,null,"STRZA ","US85571Q1022","Starz/DA964","/STARZ-12359717/"]
["z","AIR TRANSPORT SERVIC..","Air Transport Services Group Inc.","USD",7.27,"2014-01-17T22:00:02",6,"~","2010_12","$",0.62,0.36,0.63,0.5,0.56999999999999995,0.75,11.725806451612902,20.194444444444443,11.53968253968254,14.54,12.754385964912281,9.6933333333333334,-41.935483870967744,75.000000000000014,-20.634920634920636,13.999999999999989,31.578947368421062,"ns",0.15386243386243384,"ns",0.91102756892230652,0.30695555555555548,null,null,null,null,null,null,null,null,"ATSG ","US00922R1059","Air+Transport+Services+Gro/A9D29","/AIR-TRANSPORT-SERVICES-GR-3036393/"]
["z","UNITED THERAPEUTICS ..","United Therapeutics Corporation","USD",110.92,"2014-01-17T22:00:03",7,"~","2010_12","$",1.78,3.67,5.71,5.4,7.22,8.1,62.314606741573037,30.223433242506815,19.425569176882661,20.540740740740741,15.362880886426593,13.693827160493829,106.17977528089888,55.585831062670302,-5.4290718038528825,33.703703703703688,12.188365650969528,0.28464397445323875,0.34946979842725179,"ns",0.45582174058628372,1.1235162738496074,null,null,null,null,null,null,null,null,"UTHR ","US91307C1027","United+Therapeutics+Corpor/A1EF2","/UNITED-THERAPEUTICS-CORPO-11262/"]
["z","ROCKWELL COLLINS, IN..","Rockwell Collins, Inc.","USD",77.58,"2014-01-17T22:03:42",9,"~","2011_09","$",4.0599999999999996,4.1500000000000004,4.58,4.4400000000000004,5.13,5.73,19.108374384236456,18.693975903614454,16.938864628820959,17.472972972972972,15.12280701754386,13.539267015706805,2.2167487684729248,10.361445783132522,-3.056768558951958,15.54054054054053,11.695906432748549,8.4330602409637834,1.6347974002234194,"ns",0.97311975591151856,1.1576073298429308,null,null,null,null,null,null,null,null,"COL ","US7743411016","Rockwell+Collins%2C+Inc./A2C04","/ROCKWELL-COLLINS-INC-16723/"]
["z","AARON'S, INC.","Aaron's, Inc.","USD",26.85,"2014-01-17T22:01:52",3,"~","2010_12","$",1.44,1.43,2.25,1.59,1.96,2.2000000000000002,18.645833333333336,18.776223776223777,11.933333333333334,16.886792452830189,13.698979591836736,12.204545454545455,-0.69444444444444509,57.342657342657354,-29.333333333333329,23.270440251572317,12.244897959183684,"ns",0.20810569105691054,"ns",0.58868587975730857,0.99670454545454468,null,null,null,null,null,null,null,null,"AAN ","US0025353006","Aaron+s%2C+Inc./00620","/AARON-S-INC-14272/"]
["z","VERA BRADLEY, INC.","Vera Bradley, Inc.","USD",24.48,"2014-01-17T22:00:02",6,"~","2011_01","$",1.25,1.43,1.7,1.42,1.47,1.65,19.584,17.11888111888112,14.4,17.239436619718312,16.653061224489797,14.836363636363638,14.399999999999997,18.881118881118883,-16.47058823529412,3.521126760563384,12.244897959183669,1.1888111888111892,0.7626666666666666,"ns",4.7294693877550973,1.2116363636363641,null,null,null,null,null,null,null,null,"VRA ","US92335C1062","Vera+Bradley%2C+Inc./C922F","/VERA-BRADLEY-INC-6769495/"]
["z","DESTINATION MATERNIT..","Destination Maternity Corp","USD",28.88,"2014-01-17T22:00:02",6,"~","2011_09","$",1.75,1.46,1.78,1.78,2.12,2.4500000000000002,16.502857142857142,19.780821917808218,16.224719101123593,16.224719101123593,13.622641509433961,11.787755102040816,-16.571428571428573,21.917808219178088,0,19.101123595505623,15.566037735849058,"ns",0.74025280898876378,"ns",0.71318534961154245,0.75727396413110692,null,null,null,null,null,null,null,null,"DEST ","US25065D1000","Destination+Maternity+Corp/A05B6","/DESTINATION-MATERNITY-COR-4939462/"]
["z","AMEREN CORP","Ameren Corp","USD",36.15,"2014-01-17T22:00:57",6,"~","2010_12","$",0.57999999999999996,2.15,"~",2.08,2.2799999999999998,2.5499999999999998,62.327586206896555,16.813953488372093,null,17.37980769230769,15.855263157894738,14.176470588235295,270.68965517241378,null,null,9.6153846153846025,11.842105263157897,6.2115242186342769E-2,"ns","ns",1.6489473684210549,1.1971241830065358,null,null,null,null,null,null,null,null,"AEE ","US0236081024","Ameren+Corp/A1793","/AMEREN-CORP-11540/"]
["z","SUPERIOR PLUS CORP.","Superior Plus Corp.","CAD",12.18,"2014-01-17",5,"~","2010_12","CAD",-0.45,-2.77,0.83,0.68,1,1.18,"~","~",14.674698795180722,17.911764705882351,12.18,10.322033898305085,"~",9999.99,-18.072289156626496,47.058823529411754,17.999999999999993,null,1.4674713469894193E-3,"ns",0.25882500000000003,0.57344632768361603,null,null,null,null,null,null,null,null,"SPB ","CA86828P1036","Superior+Plus+Corp./A2A05","/SUPERIOR-PLUS-CORP-1411742/"]
["z","HERITAGE OAKS BANCOR..","Heritage Oaks Bancorp","USD",7.61,"2014-01-17T22:00:02",6,"~","2010_12","$",-1.3,0.24,0.44,0.43,0.45,0.66,"~",31.708333333333336,17.295454545454547,17.697674418604652,16.911111111111111,11.530303030303029,9999.99,83.333333333333343,-2.2727272727272747,4.6511627906976782,46.666666666666664,3.1708365041698376E-3,0.20754545454545453,"ns",3.6358888888888861,0.24707792207792206,null,null,null,null,null,null,null,null,"HEOP ","US42724R1077","Heritage+Oaks+Bancorp/A1BF1","/HERITAGE-OAKS-BANCORP-9536/"]
["z","CORPORACION INMOBILI..","Corporacion Inmobiliaria Vesta SAB de CV","MXN",24.24,"2014-01-17",6,"~","2010_12","MXN","~","~",1.35,1.24,0.99,1.28,null,null,17.955555555555552,19.548387096774192,24.484848484848484,18.9375,null,null,-8.1481481481481541,-20.161290322580648,29.292929292929298,"ns","ns","ns","ns",0.64648706896551711,null,null,null,null,null,null,null,null,"VESTA * ","MX01VE0M0003","Corporacion+Inmobiliaria+V/E02EF","/CORPORACION-INMOBILIARIA-11094390/"]
["z","THE SOUTHERN COMPANY","The Southern Company","USD",41.16,"2014-01-17T22:04:39",6,"~","2010_12","$",2.37,2.57,2.7,2.2599999999999998,2.81,2.91,17.367088607594933,16.01556420233463,15.244444444444442,18.212389380530972,14.647686832740211,14.144329896907214,8.4388185654008332,5.0583657587548769,-16.296296296296308,24.33628318584072,3.5587188612099676,1.8978443579766562,3.0137094017093933,"ns",0.60188676803623387,3.9745567010309237,null,null,null,null,null,null,null,null,"SO ","US8425871071","The+Southern+Company/8181N","/THE-SOUTHERN-COMPANY-14441/"]
["z","SILICON MOTION TECHN..","Silicon Motion Technology Corp. (ADR)","USD",14.2,"2014-01-17T22:00:02",5,"~","2010_12","$",-0.17,1.28,1.4,0.77,0.82,0.8,"~",11.09375,10.142857142857142,18.441558441558442,17.317073170731707,17.749999999999996,9999.99,9.3749999999999911,-44.999999999999993,6.4935064935064846,-2.4390243902438913,1.1093761093761093E-3,1.0819047619047628,"ns",2.6668292682926866,"ns",null,null,null,null,null,null,null,null,"SIMO ","US82706C1080","Silicon+Motion+Technology+/AACC5","/SILICON-MOTION-TECHNOLOGY-10836/"]
["z","LEGGETT & PLATT, INC..","Leggett & Platt, Inc.","USD",29.75,"2014-01-17T22:01:25",6,"~","2010_12","$",1.1499999999999999,1.04,1.7,1.57,1.72,1.96,25.869565217391305,28.60576923076923,17.5,18.949044585987259,17.296511627906977,15.178571428571429,-9.5652173913043388,63.461538461538446,-7.647058823529405,9.5541401273885285,13.953488372093023,"ns",0.27575757575757581,"ns",1.8103682170542648,1.0877976190476191,null,null,null,null,null,null,null,null,"LEG ","US5246601075","Leggett+_+Platt%2C+Inc./5345N","/LEGGETT-PLATT-INC-13369/"]
["z","AGREE REALTY CORPORA..","Agree Realty Corporation","USD",28.76,"2014-01-17T22:07:59",6,"~","2010_12","$",1.64,0.99,1.62,1.49,1.58,1.68,17.536585365853661,29.050505050505052,17.753086419753085,19.302013422818792,18.202531645569621,17.11904761904762,-39.634146341463413,63.636363636363647,-8.0246913580246986,6.040268456375844,6.329113924050624,"ns",0.27897707231040558,"ns",3.0135302390998571,2.7048095238095278,null,null,null,null,null,null,null,null,"ADC ","US0084921008","Agree+Realty+Corporation/A0849","/AGREE-REALTY-CORPORATION-11530/"]
["z","PLANTRONICS, INC.","Plantronics Inc","USD",44.22,"2014-01-17T22:05:53",8,"~","2011_03","$",2.23,2.41,2.4900000000000002,2.2999999999999998,2.59,3.11,19.829596412556054,18.348547717842322,17.75903614457831,19.22608695652174,17.073359073359075,14.218649517684888,8.0717488789237741,3.3195020746887995,-7.6305220883534277,12.608695652173916,20.07722007722008,2.2731811894882412,5.3499096385542115,"ns",1.3540939954733058,0.7081981202077664,null,null,null,null,null,null,null,null,"PLT ","US7274931085","Plantronics+Inc/A0841","/PLANTRONICS-INC-14055/"]
["z","WATERS CORPORATION","Waters Corporation","USD",104.4,"2014-01-17T22:01:47",5,"~","2010_12","$",4.0599999999999996,4.6900000000000004,5.19,5.05,5.46,6.29,25.714285714285719,22.260127931769723,20.115606936416185,20.673267326732674,19.12087912087912,16.597774244833069,15.517241379310365,10.660980810234541,-2.6974951830443268,8.1188118811881225,15.201465201465203,1.434541577825158,1.8868439306358382,"ns",2.3551326722058419,1.0918535828528741,null,null,null,null,null,null,null,null,"WAT ","US9418481035","Waters+Corporation/A0DAD","/WATERS-CORPORATION-14845/"]
["z","CAMDEN PROPERTY TRUS..","Camden Property Trust","USD",60.33,"2014-01-17T22:03:25",5,"~","2010_12","$",0.33,0.66,3.3,2.85,1.98,1.93,182.81818181818181,91.409090909090907,18.281818181818181,21.168421052631576,30.469696969696969,31.259067357512954,100,399.99999999999989,-13.63636363636363,-30.526315789473685,-2.5252525252525277,0.91409090909090907,4.5704545454545463E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CPT ","US1331311027","Camden+Property+Trust/A069A","/CAMDEN-PROPERTY-TRUST-12164/"]
["z","RUSSEL METALS INC","Russel Metals Inc","CAD",30.17,"2014-01-17",6,"~","2010_12","CAD",1.1599999999999999,1.92,1.64,1.42,1.94,2.25,26.008620689655174,15.713541666666668,18.396341463414636,21.24647887323944,15.551546391752579,13.408888888888889,65.517241379310349,-14.583333333333334,-13.414634146341461,36.619718309859159,15.979381443298973,0.23983826754385965,"ns","ns",0.42467684377478193,0.83913691756272379,null,null,null,null,null,null,null,null,"RUS ","CA7819036046","Russel+Metals+Inc/A455F","/RUSSEL-METALS-INC-1411545/"]
["z","POWELL INDUSTRIES, I..","Powell Industries, Inc.","USD",61.95,"2014-01-17T22:00:03",4,"~","2011_09","$",-0.23,2.4900000000000002,3.51,3.21,4.0199999999999996,4.54,"~",24.879518072289155,17.649572649572651,19.299065420560748,15.410447761194032,13.645374449339208,9999.99,40.963855421686731,-8.5470085470085433,25.233644859813069,12.93532338308459,2.4879542951832109E-3,0.43085721468074428,"ns",0.61071033720287493,1.0548924093527607,null,null,null,null,null,null,null,null,"POWL ","US7391281067","Powell+Industries%2C+Inc./72190","/POWELL-INDUSTRIES-INC-10520/"]
["z","UMPQUA HOLDINGS CORP","Umpqua Holdings Corp","USD",18.399999999999999,"2014-01-17T22:00:01",6,"~","2010_12","$",0.15,0.65,0.9,0.89,0.95,1.29,122.66666666666666,28.307692307692303,20.444444444444443,20.674157303370784,19.368421052631579,14.263565891472867,333.33333333333337,38.46153846153846,-1.111111111111112,6.7415730337078577,35.789473684210535,8.4923076923076893E-2,0.53155555555555556,"ns",2.8729824561403539,0.39854081167350647,null,null,null,null,null,null,null,null,"UMPQ ","US9042141039","Umpqua+Holdings+Corp/A1B36","/UMPQUA-HOLDINGS-CORP-11235/"]
["z","PG&E CORPORATION","PG&E Corporation","USD",40.67,"2014-01-17T22:01:41",6,"~","2010_12","$",2.82,2.1,1.92,1.9,2.42,3.08,14.421985815602838,19.366666666666667,21.182291666666668,21.405263157894737,16.805785123966942,13.204545454545455,-25.531914893617014,-8.5714285714285783,-1.0416666666666676,27.368421052631582,27.27272727272728,"ns","ns","ns",0.61405753337571511,0.48416666666666652,null,null,null,null,null,null,null,null,"PCG ","US69331C1080","PG_E+Corporation/6776N","/PG-E-CORPORATION-13946/"]
["z","HERITAGE FINANCIAL C..","Heritage Financial Corporation","USD",17.98,"2014-01-17T22:00:02",6,"~","2010_12","$",1.04,0.42,0.87,0.77,1,1.34,17.288461538461537,42.80952380952381,20.666666666666668,23.350649350649352,17.98,13.417910447761194,-59.615384615384627,107.14285714285714,-11.494252873563216,29.870129870129869,34.000000000000007,"ns",0.19288888888888892,"ns",0.60193913043478264,0.39464442493415269,null,null,null,null,null,null,null,null,"HFWA ","US42722X1063","Heritage+Financial+Corpora/A17D8","/HERITAGE-FINANCIAL-CORPOR-9541/"]
["z","INNOPHOS HOLDINGS, I..","Innophos Holdings, Inc.","USD",49.8,"2014-01-17T22:00:02",6,"~","2010_12","$",2.02,3.83,3.3,2.19,3.43,4.08,24.653465346534652,13.002610966057441,15.090909090909092,22.739726027397261,14.518950437317782,12.205882352941176,89.603960396039611,-13.838120104438648,-33.636363636363633,56.621004566210054,18.950437317784253,0.14511201188638689,"ns","ns",0.25642339885262855,0.64409502262443452,null,null,null,null,null,null,null,null,"IPHS ","US45774N1081","Innophos+Holdings%2C+Inc./ACB9F","/INNOPHOS-HOLDINGS-INC-36169/"]
["z","OLD LINE BANCSHARES,..","Old Line Bancshares, Inc. (MD)","USD",16,"2014-01-17T22:00:02",6,"~","2010_12","$","~",0.86,1.0900000000000001,0.64,1.03,1.1599999999999999,null,18.604651162790699,14.678899082568806,25,15.533980582524272,13.793103448275863,null,26.744186046511636,-41.284403669724774,60.9375,12.62135922330096,"ns",0.54886318308735516,"ns",0.25491660443116754,1.0928381962864733,null,null,null,null,null,null,null,null,"OLBK ","US67984M1009","Old+Line+Bancshares%2C+Inc.+/A82A9","/OLD-LINE-BANCSHARES-INC-10326/"]
["z","ENTEGRIS INC","Entegris Inc","USD",11.12,"2014-01-17T22:00:02",6,"~","2010_12","$",0.63,0.91,0.5,0.5,0.6,0.72,17.650793650793648,12.219780219780219,22.24,22.24,18.533333333333331,15.444444444444445,44.44444444444445,-45.054945054945058,0,19.999999999999996,20,0.27494505494505489,"ns","ns",0.92666666666666675,0.77222222222222225,null,null,null,null,null,null,null,null,"ENTG ","US29362U1043","Entegris+Inc/A2585","/ENTEGRIS-INC-9185/"]
["z","NVIDIA CORPORATION","NVIDIA Corporation","USD",15.99,"2014-01-17T22:00:02",6,"~","2011_01","$",0.43,0.94,0.9,0.67,0.7,0.79,37.186046511627907,17.01063829787234,17.766666666666666,23.865671641791042,22.842857142857145,20.240506329113924,118.6046511627907,-4.2553191489361621,-25.555555555555554,4.4776119402984946,12.85714285714287,0.14342302878598248,"ns","ns",5.101571428571444,1.5742616033755259,null,null,null,null,null,null,null,null,"NVDA ","US67066G1040","NVIDIA+Corporation/A1D8D","/NVIDIA-CORPORATION-10282/"]
["z","ALTERA CORPORATION","Altera Corporation","USD",32.4,"2014-01-17T22:00:02",6,"~","2010_12","$",2.4900000000000002,2.35,1.72,1.34,1.51,1.82,13.012048192771083,13.787234042553191,18.837209302325579,24.179104477611936,21.456953642384104,17.802197802197799,-5.6224899598393625,-26.808510638297879,-22.093023255813947,12.686567164179099,20.529801324503314,"ns","ns","ns",1.6913128165173359,0.86713931230060237,null,null,null,null,null,null,null,null,"ALTR ","US0214411003","Altera+Corporation/02620","/ALTERA-CORPORATION-4845/"]
["z","TC PIPELINES, LP","TC Pipelines, LP","USD",49.04,"2014-09-27",6,"~","2010_12","$",2.91,3.02,2.5099999999999998,2.06,2.29,2.33,16.852233676975946,16.23841059602649,19.53784860557769,23.805825242718445,21.414847161572052,21.047210300429185,3.7800687285223322,-16.887417218543057,-17.928286852589633,11.16504854368932,1.746724890829696,4.2957977122215585,"ns","ns",1.9180254414277578,12.049527896995697,null,null,null,null,null,null,null,null,"TCP ","US87233Q1085","TC+Pipelines%2C+LP/A1EC6","/TC-PIPELINES-LP-9664626/"]
["z","DCP MIDSTREAM PARTNE..","DCP Midstream Partners, LP","USD",49.17,"2014-01-17T22:08:35",3,"~","2010_12","$",0.86,1.72,2.2799999999999998,1.88,2.62,3.1,57.174418604651166,28.587209302325583,21.565789473684212,26.154255319148938,18.767175572519083,15.861290322580645,100,32.558139534883715,-17.543859649122805,39.361702127659584,18.320610687022899,0.28587209302325584,0.66237781954887232,"ns",0.47678770373426849,0.86576209677419358,null,null,null,null,null,null,null,null,"DPM ","US23311P1003","DCP+Midstream+Partners%2C+LP/ABA2C","/DCP-MIDSTREAM-PARTNERS-L-12337/"]
["z","CONSOLIDATED WATER C..","Consolidated Water Co. Ltd.","USD",13.76,"2014-01-17T22:00:02",6,"~","2010_12","$",0.43,0.42,0.64,0.59,0.49,0.73,32,32.761904761904759,21.5,23.322033898305087,28.081632653061224,18.849315068493151,-2.3255813953488391,52.380952380952394,-7.8125000000000071,-16.949152542372879,48.979591836734691,"ns",0.41045454545454535,"ns","ns",0.38484018264840186,null,null,null,null,null,null,null,null,"CWCO ","KYG237731073","Consolidated+Water+Co.+Ltd/A21CE","/CONSOLIDATED-WATER-CO-LT-8978/"]
["z","TITAN MACHINERY INC.","Titan Machinery Inc.","USD",17.7,"2014-01-17T22:00:03",6,"~","2011_01","$",1.23,2.1800000000000002,2,0.63,0.92,1.1299999999999999,14.390243902439025,8.1192660550458715,8.85,28.095238095238095,19.239130434782606,15.663716814159294,77.235772357723604,-8.2568807339449624,-68.5,46.031746031746032,22.826086956521721,0.10512312892322545,"ns","ns",0.41795352323838075,0.68621997471555052,null,null,null,null,null,null,null,null,"TITN ","US88830R1014","Titan+Machinery+Inc./AF79C","/TITAN-MACHINERY-INC-416835/"]
["z","CHOICE HOTELS INTERN..","Choice Hotels International Inc","USD",49.35,"2014-01-17T22:04:41",6,"~","2010_12","$",1.8,1.85,2.0699999999999998,1.91,2.0499999999999998,2.27,27.416666666666668,26.675675675675674,23.840579710144929,25.837696335078537,24.073170731707322,21.740088105726873,2.7777777777777799,11.891891891891877,-7.7294685990338134,7.3298429319371676,10.731707317073182,9.6032432432432344,2.0047760210803718,"ns",3.2842682926829299,2.0257809371245474,null,null,null,null,null,null,null,null,"CHH ","US1699051066","Choice+Hotels+Internationa/A16DB","/CHOICE-HOTELS-INTERNATION-12053/"]
["z","MEASUREMENT SPECIALT..","Measurement Specialties, Inc.","USD",57.53,"2014-01-17T22:00:03",6,"~","2011_03","$",1.84,1.74,"~",2.2200000000000002,2.68,3.43,31.266304347826086,33.0632183908046,null,25.914414414414413,21.46641791044776,16.772594752186588,-5.4347826086956568,null,null,20.720720720720717,27.985074626865668,"ns","ns","ns",1.035987994808566,0.5993407191448008,null,null,null,null,null,null,null,null,"MEAS ","US5834211022","Measurement+Specialties%2C+I/56290","/MEASUREMENT-SPECIALTIES-9993/"]
["z","ASSOCIATED ESTATES R..","Associated Estates Realty Corporation","USD",15.95,"2014-01-17T22:02:06",6,"~","2010_12","$",-0.38,0.13,0.66,0.6,0.39,0.27,"~",122.69230769230768,24.166666666666664,26.583333333333332,40.897435897435891,59.074074074074069,9999.99,407.69230769230768,-9.0909090909090988,-35,-30.769230769230766,1.2269243038473807E-2,5.9276729559748421E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"AEC ","US0456041054","Associated+Estates+Realty+/A063E","/ASSOCIATED-ESTATES-REALTY-11538/"]
["z","AMERICAN RIVER BANKS..","American River Bankshares","USD",9.7899999999999991,"2014-01-17T22:00:02",6,"~","2010_12","$",0.05,0.25,0.34,0.34,0.37,0.41,195.79999999999998,39.159999999999997,28.794117647058819,28.794117647058819,26.459459459459456,23.878048780487806,400,36.000000000000007,0,8.8235294117646959,10.810810810810805,9.7899999999999987E-2,0.79983660130718925,"ns",2.9987387387387416,2.2087195121951231,null,null,null,null,null,null,null,null,"AMRB ","US0293261055","American+River+Bankshares/A1D1C","/AMERICAN-RIVER-BANKSHARES-8358/"]
["z","ROGERS CORPORATION","Rogers Corporation","USD",58.78,"2014-01-17T22:11:23",6,"~","2010_12","$",2.16,"~",4.04,2.23,3.25,3.75,27.212962962962962,null,14.54950495049505,26.358744394618835,18.086153846153845,15.674666666666667,null,null,-44.801980198019805,45.739910313901348,15.384615384615385,"ns","ns","ns",0.39541297134238307,1.0188533333333334,null,null,null,null,null,null,null,null,"ROG ","US7751331015","Rogers+Corporation/7664A","/ROGERS-CORPORATION-14275/"]
["z","NATIONAL RETAIL PROP..","National Retail Properties, Inc.","USD",31.87,"2014-01-17T22:06:48",6,"~","2010_12","$",0.8,0.96,1.1100000000000001,1.0900000000000001,1.1499999999999999,1.27,39.837499999999999,33.197916666666671,28.711711711711711,29.238532110091743,27.713043478260872,25.094488188976378,19.999999999999989,15.625000000000014,-1.8018018018018032,5.5045871559632875,10.434782608695663,1.6598958333333345,1.8375495495495477,"ns",5.0345362318840721,2.4048884514435671,null,null,null,null,null,null,null,null,"NNN ","US6374171063","National+Retail+Properties/39010","/NATIONAL-RETAIL-PROPERTIE-13759/"]
["z","NATIONAL INTERSTATE ..","National Interstate Corporation","USD",23.18,"2014-01-17T22:00:02",6,"~","2010_12","$",2.0299999999999998,1.83,1.75,0.85,1.73,1.92,11.418719211822662,12.666666666666666,13.245714285714286,27.270588235294117,13.398843930635838,12.072916666666668,-9.8522167487684609,-4.371584699453555,-51.428571428571438,103.5294117647059,10.98265895953757,"ns","ns","ns",0.1294206516027325,1.0992708333333336,null,null,null,null,null,null,null,null,"NATL ","US63654U1007","National+Interstate+Corpor/AA44F","/NATIONAL-INTERSTATE-CORPO-10157/"]
["z","HOME BANCSHARES INC","Home Bancshares Inc","USD",34.14,"2014-01-17T22:00:01",6,"~","2011_12","$",1.83,2.21,1.1399999999999999,1.75,1.96,"~",18.655737704918032,15.447963800904978,29.947368421052634,19.508571428571429,17.418367346938776,null,20.765027322404364,-48.416289592760187,53.508771929824576,11.999999999999998,null,0.74394141462252938,"ns",0.36458641686182658,1.4515306122448983,"ns",null,null,null,null,null,null,null,null,"HOMB ","US4368932004","Home+Bancshares+Inc/AC347","/HOME-BANCSHARES-INC-17522/"]
["z","NORTH VALLEY BANCORP","North Valley Bancorp","USD",19.07,"2014-01-17T22:00:02",6,"~","2010_12","$",-6.42,0.45,0.92,0.62,1.02,1.45,"~",42.37777777777778,20.728260869565215,30.758064516129032,18.696078431372548,13.151724137931035,9999.99,104.44444444444446,-32.608695652173921,64.516129032258078,42.156862745098032,4.2377820155597937E-3,0.19846207215541162,"ns",0.28978921568627442,0.31197113071371296,null,null,null,null,null,null,null,null,"NOVB ","US66304M2044","North+Valley+Bancorp/A1873","/NORTH-VALLEY-BANCORP-10225/"]
["z","VIEWPOINT FINANCIAL ..","ViewPoint Financial Group","USD",26.01,"2014-01-17T22:00:02",6,"~","2010_12","$",0.59,0.81,0.98,0.85,1.0900000000000001,1.56,44.084745762711869,32.111111111111114,26.540816326530614,30.6,23.862385321100916,16.673076923076923,37.288135593220353,20.987654320987644,-13.26530612244898,28.235294117647069,43.11926605504587,0.86116161616161591,1.2645918367346944,"ns",0.84512614678899045,0.3866734860883797,null,null,null,null,null,null,null,null,"VPFG ","US92672A1016","ViewPoint+Financial+Group/AD5FA","/VIEWPOINT-FINANCIAL-GROUP-34318/"]
["z","REITMANS (CANADA) LI..","Reitmans (Canada) Limited","CAD",5.95,"2014-01-17",6,"~","2011_01","CAD",1.29,0.72,0.41,0.23,0.32,0.41,4.612403100775194,8.2638888888888893,14.512195121951221,25.869565217391305,18.59375,14.512195121951221,-44.186046511627914,-43.055555555555557,-43.90243902439024,39.130434782608688,28.124999999999989,"ns","ns","ns",0.47517361111111123,0.51598915989159921,null,null,null,null,null,null,null,null,"RET.A ","CA7594042052","Reitmans+%28Canada%29+Limited/A29C1","/REITMANS-CANADA-LIMITED-1411456/"]
["z","SENIOR HOUSING PROPE..","Senior Housing Properties Trust","USD",22.14,"2014-01-17T22:00:39",6,"~","2010_12","$",0.91,1.01,0.8,0.73,0.98,0.85,24.329670329670328,21.920792079207921,27.675000000000001,30.328767123287673,22.591836734693878,26.047058823529412,10.989010989010985,-20.792079207920789,-8.7500000000000071,34.246575342465754,-13.26530612244898,1.9947920792079215,"ns","ns",0.65968163265306123,"ns",null,null,null,null,null,null,null,null,"SNH ","US81721M1099","Senior+Housing+Properties+/A20D1","/SENIOR-HOUSING-PROPERTIES-14433/"]
["z","HIGHER ONE HOLDINGS,..","Higher One Holdings, Inc","USD",8.18,"2014-01-17T22:05:48",6,"~","2010_12","$",0.44,0.54,0.65,0.28999999999999998,0.49,0.52,18.59090909090909,15.148148148148147,12.584615384615384,28.206896551724139,16.693877551020407,15.73076923076923,22.727272727272734,20.370370370370367,-55.384615384615387,68.965517241379317,6.1224489795918418,0.66651851851851829,0.61779020979020993,"ns",0.24206122448979586,2.569358974358972,null,null,null,null,null,null,null,null,"ONE ","US42983D1046","Higher+One+Holdings%2C+Inc/C58E9","/HIGHER-ONE-HOLDINGS-INC-6316888/"]
["z","CITRIX SYSTEMS, INC.","Citrix Systems, Inc.","USD",60.44,"2014-01-17T22:00:03",5,"~","2010_12","$",1.46,1.87,1.86,1.76,2.1800000000000002,2.63,41.397260273972606,32.320855614973262,32.494623655913976,34.340909090909086,27.724770642201833,22.980988593155892,28.08219178082193,-0.53475935828877041,-5.3763440860215095,23.863636363636374,20.642201834862373,1.1509377853136815,"ns","ns",1.1617999126256,1.1133012251795529,null,null,null,null,null,null,null,null,"CTXS ","US1773761002","Citrix+Systems%2C+Inc./A10F5","/CITRIX-SYSTEMS-INC-4863/"]
["z","POLYPORE INTERNATION..","Polypore International, Inc.","USD",38.32,"2014-01-17T22:03:59",6,"~","2010_12","$",1.39,2.23,1.5,1.02,1.36,2.12,27.56834532374101,17.183856502242154,25.546666666666667,37.568627450980394,28.176470588235293,18.075471698113208,60.431654676259008,-32.735426008968609,-32,33.333333333333343,55.882352941176471,0.28435191116805464,"ns","ns",0.84529411764705853,0.3234558093346574,null,null,null,null,null,null,null,null,"PPO ","US73179V1035","Polypore+International%2C+In/A9E9D","/POLYPORE-INTERNATIONAL-I-55406/"]
["z","KANSAS CITY SOUTHERN","Kansas City Southern","USD",116.31,"2014-01-17T22:02:29",3,"~","2010_12","$",1.67,3,3.43,3.26,5.05,6.03,69.646706586826355,38.770000000000003,33.909620991253647,35.677914110429448,23.031683168316832,19.288557213930346,79.640718562874255,14.333333333333339,-4.9562682215743541,54.907975460122707,19.405940594059416,0.48681127819548875,2.3657875110176954,"ns",0.4194597046296808,0.9939511625545735,null,null,null,null,null,null,null,null,"KSU ","US4851703029","Kansas+City+Southern/5004N","/KANSAS-CITY-SOUTHERN-10213606/"]
["z","FIVE STAR QUALITY CA..","Five Star Quality Care, Inc.","USD",5.79,"2014-01-17T22:10:45",6,"~","2010_12","$",0.64,1.45,0.52,0.14000000000000001,0.25,0.31,9.046875,3.9931034482758623,11.134615384615385,41.357142857142854,23.16,18.677419354838708,126.56249999999997,-64.137931034482747,-73.076923076923066,78.571428571428555,24,3.1550446998722871E-2,"ns","ns",0.29476363636363645,0.77822580645161288,null,null,null,null,null,null,null,null,"FVE ","US33832D1063","Five+Star+Quality+Care%2C+In/A35BE","/FIVE-STAR-QUALITY-CARE-I-7313880/"]
["z","MPLX LP","MPLX LP","USD",42.09,"2014-01-17T22:02:16",6,"~","2010_12","$","~","~","~",1.02,1.49,1.85,null,null,null,41.264705882352942,28.24832214765101,22.751351351351353,null,null,null,46.078431372549019,24.161073825503362,"ns","ns","ns",0.61304869341710699,0.94165315315315301,null,null,null,null,null,null,null,null,"MPLX ","US55336V1008","MPLX+LP/DFBBC","/MPLX-LP-11799319/"]
["z","ELECTRONICS FOR IMAG..","Electronics For Imaging, Inc.","USD",39.11,"2014-01-17T22:00:02",6,"~","2010_12","$",0.15,0.57999999999999996,1.74,0.97,1.05,1.7,260.73333333333335,67.431034482758619,22.477011494252874,40.319587628865982,37.247619047619047,23.005882352941178,286.66666666666663,200.00000000000006,-44.252873563218394,8.2474226804123791,61.904761904761898,0.23522453889334405,0.11238505747126434,"ns",4.5162738095238053,0.37163348416289599,null,null,null,null,null,null,null,null,"EFII ","US2860821022","Electronics+For+Imaging%2C+I/A01F6","/ELECTRONICS-FOR-IMAGING-9145/"]
["z","DAVIS + HENDERSON CO..","Davis + Henderson Corp","CAD",28.71,"2014-01-17",6,"~","2010_12","CAD",1.55,1.56,1.17,0.68,1.65,1.97,18.522580645161291,18.403846153846153,24.53846153846154,42.220588235294116,17.400000000000002,14.573604060913706,0.64516129032258118,-25.000000000000007,-41.880341880341874,142.64705882352936,19.393939393939398,28.525961538461512,"ns","ns",0.12197938144329902,0.75145145939086277,null,null,null,null,null,null,null,null,"DH ","CA2390571024","Davis+%2B+Henderson+Corp/A7432","/DAVIS-HENDERSON-CORP-1409737/"]
["z","AGF MANAGEMENT LIMIT..","AGF Management Limited","CAD",13.18,"2014-01-17",5,"~","2010_11","CAD",1.3,1.18,0.55000000000000004,0.3,0.6,0.8,10.138461538461538,11.169491525423728,23.963636363636361,43.933333333333337,21.966666666666669,16.474999999999998,-9.2307692307692388,-53.389830508474567,-45.45454545454546,100,33.33333333333335,"ns","ns","ns",0.21966666666666668,0.49424999999999969,null,null,null,null,null,null,null,null,"AGF.B ","CA0010921058","AGF+Management+Limited/A28B4","/AGF-MANAGEMENT-LIMITED-1408936/"]
["z","CORENERGY INFRASTRUC..","Corenergy Infrastructure Trust Inc","USD",6.7,"2014-01-17T22:03:00",7,"~","2010_11","$",1.61,0.32,"~",0.16,0.17,0.16,4.1614906832298137,20.9375,null,41.875,39.411764705882348,41.875,-80.124223602484463,null,null,6.2500000000000053,-5.8823529411764754,"ns","ns","ns",6.3058823529411701,"ns",null,null,null,null,null,null,null,null,"TTO ","US21870U2050","Corenergy+Infrastructure+T/AD2D7","/CORENERGY-INFRASTRUCTURE-12029444/"]
["z","LEGACY RESERVES LP","Legacy Reserves LP","USD",27.96,"2014-01-17T22:00:02",6,"~","2010_12","$",0.27,1.63,1.4,0.59,1.28,1.25,103.55555555555556,17.153374233128837,19.971428571428572,47.389830508474581,21.84375,22.368000000000002,503.70370370370364,-14.110429447852759,-57.857142857142854,116.9491525423729,-2.3437500000000022,3.4054492962829315E-2,"ns","ns",0.1867798913043478,"ns",null,null,null,null,null,null,null,null,"LGCY ","US5247073043","Legacy+Reserves+LP/ADA9B","/LEGACY-RESERVES-LP-40640/"]
["z","ABAXIS INC","Abaxis Inc","USD",44.58,"2014-01-17T22:00:02",6,"~","2011_03","$",0.64,0.57999999999999996,1.23,0.77,1.04,1.29,69.65625,76.862068965517238,36.243902439024389,57.896103896103895,42.865384615384613,34.558139534883722,-9.3750000000000089,112.06896551724139,-37.398373983739837,35.064935064935064,24.038461538461537,"ns",0.32340712945590988,"ns",1.2224572649572649,1.437618604651163,null,null,null,null,null,null,null,null,"ABAX ","US0025671050","Abaxis+Inc/A0296","/ABAXIS-INC-8203/"]
["z","LIMONEIRA COMPANY","Limoneira Company","USD",22.66,"2014-01-17T22:00:01",4,"~","2011_10","$","~","~",0.36,0.35,0.46,"~",null,null,62.94444444444445,64.742857142857147,49.260869565217391,null,null,null,-2.7777777777777803,31.428571428571445,null,"ns","ns","ns",1.5673913043478254,"ns",null,null,null,null,null,null,null,null,"LMNR ","US5327461043","Limoneira+Company/C67AE","/LIMONEIRA-COMPANY-88362/"]
["z","INFORMATICA CORPORAT..","Informatica Corporation","USD",42.56,"2014-01-17T22:00:03",7,"~","2010_12","$",0.83,1.05,0.83,0.73,0.99,1.19,51.277108433734945,40.533333333333331,51.277108433734945,58.301369863013704,42.98989898989899,35.764705882352942,26.506024096385556,-20.95238095238096,-12.048192771084336,35.616438356164387,20.202020202020201,1.5292121212121204,"ns","ns",1.2070240870240869,1.7703529411764707,null,null,null,null,null,null,null,null,"INFA ","US45666Q1022","Informatica+Corporation/A1E7F","/INFORMATICA-CORPORATION-9679/"]
["z","ALBANY INTERNATIONAL..","Albany International Corp.","USD",36.58,"2014-01-17T22:04:27",6,"~","2010_12","$",1.21,1.1100000000000001,"~",0.61,1.64,1.78,30.231404958677686,32.95495495495495,null,59.967213114754095,22.304878048780488,20.550561797752806,-8.2644628099173438,null,null,168.8524590163934,8.5365853658536661,"ns","ns","ns",0.13209685058015633,2.4073515248796125,null,null,null,null,null,null,null,null,"AIN ","US0123481089","Albany+International+Corp./0209N","/ALBANY-INTERNATIONAL-CORP-11588/"]
["z","AUXILIUM PHARMACEUTI..","Auxilium Pharmaceuticals, Inc.","USD",24.65,"2014-01-17T22:00:03",6,"~","2010_12","$",-1.08,-0.69,1.74,0.31,0.25,0.83,"~","~",14.166666666666666,79.516129032258064,98.6,29.69879518072289,"~",9999.99,-82.183908045977006,-19.35483870967742,231.99999999999997,null,1.41666808333475E-3,"ns","ns",0.12801204819277109,null,null,null,null,null,null,null,null,"AUXL ","US05334D1072","Auxilium+Pharmaceuticals%2C+/A9E1B","/AUXILIUM-PHARMACEUTICALS-8493/"]
["z","NEXSTAR BROADCASTING..","Nexstar Broadcasting Group, Inc.","USD",45.98,"2014-01-17T22:00:01",9,"~","2010_12","$",-0.06,-0.42,5.94,0.77,3.5,2.82,"~","~",7.7407407407407396,59.714285714285708,13.137142857142857,16.304964539007091,"~",9999.99,-87.037037037037038,354.54545454545456,-19.428571428571434,null,7.7407484814892211E-4,"ns",3.705347985347985E-2,"ns",null,null,null,null,null,null,null,null,"NXST ","US65336K1034","Nexstar+Broadcasting+Group/A4808","/NEXSTAR-BROADCASTING-GROU-10298/"]
["z","FORRESTER RESEARCH, ..","Forrester Research, Inc.","USD",38.06,"2014-01-17T22:00:02",6,"~","2010_12","$",0.89,0.99,1.1299999999999999,0.54,0.76,0.89,42.764044943820224,38.44444444444445,33.681415929203546,70.481481481481481,50.078947368421055,42.764044943820224,11.235955056179773,14.141414141414133,-52.212389380530965,40.740740740740733,17.105263157894736,3.4215555555555568,2.3817572692793951,"ns",1.2292105263157898,2.5000518582541056,null,null,null,null,null,null,null,null,"FORR ","US3465631097","Forrester+Research%2C+Inc./A120B","/FORRESTER-RESEARCH-INC-9348/"]
["z","AVIS BUDGET GROUP IN..","Avis Budget Group Inc.","USD",40.96,"2014-01-17T22:00:02",6,"~","2010_12","$",0.49,-0.28000000000000003,2.42,0.46,2.73,3.4,83.591836734693885,"~",16.925619834710744,89.043478260869563,15.003663003663004,12.047058823529412,-157.14285714285714,9999.99,-80.991735537190081,493.47826086956525,24.54212454212454,null,1.6925636760347505E-3,"ns",3.0403898597731197E-2,0.49087269534679545,null,null,null,null,null,null,null,null,"CAR ","US0537741052","Avis+Budget+Group+Inc./A00F8","/AVIS-BUDGET-GROUP-INC-12212/"]
["z","SUSSER HOLDINGS CORP..","Susser Holdings Corporation","USD",61.82,"2014-01-17T22:02:29",7,"~","2010_12","$",0.05,2.68,2.19,0.78,2.66,3.32,1236.3999999999999,23.067164179104477,28.228310502283104,79.256410256410248,23.240601503759397,18.620481927710845,5260,-18.283582089552244,-64.38356164383562,241.02564102564102,24.812030075187959,4.3853924294875429E-3,"ns","ns",9.6423772196448557E-2,0.75046184738955868,null,null,null,null,null,null,null,null,"SUSS ","US8692331064","Susser+Holdings+Corporatio/AC614","/SUSSER-HOLDINGS-CORPORATI-12230259/"]
["z","RESOLUTE ENERGY CORP","Resolute Energy Corp","USD",8.3800000000000008,"2014-01-17T22:06:37",5,"~","2010_12","$",0.12,0.47,0.3,0.08,0.27,0.03,69.833333333333343,17.829787234042556,27.933333333333337,104.75000000000001,31.037037037037038,279.33333333333337,291.66666666666663,-36.170212765957444,-73.333333333333329,237.5,-88.8888888888889,6.1130699088145911E-2,"ns","ns",0.13068226120857701,"ns",null,null,null,null,null,null,null,null,"REN ","US76116A1088","Resolute+Energy+Corp/AEF6D","/RESOLUTE-ENERGY-CORP-5616087/"]
["z","ACCRETIVE HEALTH, IN..","Accretive Health, Inc.","USD",9.6,"2014-01-17T22:03:07",6,"~","2009_12","$","~",0.13,0.28999999999999998,0.08,0.15,0.27,null,73.84615384615384,33.103448275862071,120,64,35.55555555555555,null,123.07692307692307,-72.41379310344827,87.499999999999986,80.000000000000014,"ns",0.26896551724137935,"ns",0.73142857142857154,0.44444444444444431,null,null,null,null,null,null,null,null,"AH ","US00438V1035","Accretive+Health%2C+Inc./B491F","/ACCRETIVE-HEALTH-INC-6224642/"]
["z","NEW YORK & COMPANY, ..","New York & Company, Inc.","USD",4.7,"2014-01-17T22:02:00",4,"~","2011_01","$",-1.29,-0.64,0.03,0.03,0.21,0.32,"~","~",156.66666666666669,156.66666666666669,22.380952380952383,14.6875,"~",9999.99,0,600,52.380952380952394,null,1.5666682333349002E-2,"ns",3.7301587301587308E-2,0.28039772727272722,null,null,null,null,null,null,null,null,"NWY ","US6492951024","New+York+_+Company%2C+Inc./A9FF8","/NEW-YORK-COMPANY-INC-13849/"]
["z","SINA CORP","SINA Corp","USD",75.02,"2014-01-17T22:00:02",9,"~","2010_12","$",-0.28999999999999998,-4.6399999999999997,0.47,0.41,1.91,3.39,"~","~",159.61702127659575,182.97560975609755,39.277486910994767,22.129793510324482,"~",9999.99,-12.76595744680851,365.85365853658539,77.486910994764415,null,1.5961718089377665E-2,"ns",0.10735846422338569,0.28559395678864696,null,null,null,null,null,null,null,null,"SINA ","KYG814771047","SINA+Corp/A23C5","/SINA-CORP-10837/"]
["z","DEALERTRACK TECHNOLO..","DealerTrack Technologies Inc","USD",47.91,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.69,1.53,0.46,0.22,0.33,0.5,"~",31.313725490196077,104.15217391304347,217.77272727272725,145.18181818181816,95.82,9999.99,-69.934640522875824,-52.173913043478258,50.000000000000014,51.515151515151501,3.1313756803952883E-3,"ns","ns",2.9036363636363625,1.8600352941176475,null,null,null,null,null,null,null,null,"TRAK ","US2423091022","DealerTrack+Technologies+I/AB6EB","/DEALERTRACK-TECHNOLOGIES-11130/"]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",37.35,"2014-01-17T22:01:05",6,"~","2010_12","$","~","~",0.14000000000000001,0.14000000000000001,1.2,1.35,null,null,266.78571428571428,266.78571428571428,31.125000000000004,27.666666666666664,null,null,0,757.14285714285711,12.500000000000011,"ns","ns","ns",4.1108490566037742E-2,2.2133333333333312,null,null,null,null,null,null,null,null,"BFAM ","US1091941005","Bright+Horizons+Family+Sol/E2614","/BRIGHT-HORIZONS-FAMILY-SO-12417070/"]
["z","GLADSTONE LAND CORP","Gladstone Land Corp","USD",14.85,"2014-01-17T21:50:59",6,"~","2010_12","$","~","~","~",0.04,0.23,0.38,null,null,null,371.25,64.565217391304344,39.078947368421048,null,null,null,475,65.217391304347814,"ns","ns","ns",0.13592677345537757,0.59921052631578953,null,null,null,null,null,null,null,null,"LAND ","US3765491010","Gladstone+Land+Corp/CA84A","/GLADSTONE-LAND-CORP-12455188/"]
["z","NUMEREX CORP.","Numerex Corp.","USD",15.72,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.03,0.12,0.47,0.01,0.23,0.6,"~",131,33.446808510638299,1572,68.347826086956516,26.200000000000003,9999.99,291.66666666666663,-97.872340425531917,2200,160.86956521739128,1.3100013100013101E-2,0.11467477203647418,"ns",3.1067193675889327E-2,0.1628648648648649,null,null,null,null,null,null,null,null,"NMRX ","US67053A1025","Numerex+Corp./A0CB6","/NUMEREX-CORP-10215/"]
["z","UDR, INC.","UDR, Inc.","USD",23.91,"2014-01-17T22:01:45",7,"~","2010_12","$",-0.68,0.05,0.85,0.01,0.04,7.0000000000000007E-2,"~",478.2,28.129411764705882,2391,597.75,341.57142857142856,9999.99,1599.9999999999998,-98.82352941176471,300,75.000000000000014,4.7820047820047819E-2,1.7580882352941179E-2,"ns",1.9924999999999999,4.5542857142857134,null,null,null,null,null,null,null,null,"UDR ","US9026531049","UDR%2C+Inc./9220N","/UDR-INC-14730/"]
["z","AMERICAN CAPITAL LTD..","American Capital Ltd.","USD",15.96,"2014-01-17T22:00:03",6,"~","2010_12","$",3.02,2.74,3.44,1.49,1.07,1.03,5.2847682119205297,5.8248175182481754,4.6395348837209305,10.711409395973154,14.915887850467289,15.495145631067961,-9.2715231788079411,25.547445255474443,-56.686046511627907,-28.187919463087241,-3.7383177570093489,"ns",0.18160465116279079,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACAS ","US02503Y1038","American+Capital+Ltd./A1513","/AMERICAN-CAPITAL-LTD-3748810/"]
["z","CIRRUS LOGIC, INC.","Cirrus Logic, Inc.","USD",19.829999999999998,"2014-01-17T22:00:03",6,"~","2011_03","$",2.82,1.29,2,1.52,1.1200000000000001,0.65,7.0319148936170208,15.372093023255813,9.9149999999999991,13.046052631578947,17.705357142857139,30.507692307692302,-54.255319148936167,55.038759689922479,-24,-26.315789473684205,-41.964285714285715,"ns",0.18014577464788731,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRUS ","US1727551004","Cirrus+Logic%2C+Inc./18525","/CIRRUS-LOGIC-INC-8909/"]
["z","HCA HOLDINGS INC","HCA Holdings Inc","USD",51.41,"2014-01-17T22:00:53",6,"~","2010_12","$","~",4.97,3.49,3.26,3.73,4.3600000000000003,null,10.344064386317907,14.730659025787963,15.769938650306749,13.7828418230563,11.791284403669723,null,-29.77867203219315,-6.5902578796561722,14.417177914110436,16.89008042895443,"ns","ns","ns",0.9560013690034791,0.69811890199504834,null,null,null,null,null,null,null,null,"HCA ","US40412C1018","HCA+Holdings+Inc/AEF18","/HCA-HOLDINGS-INC-7534808/"]
["z","APPLIED INDUSTRIAL T..","Applied Industrial Technologies","USD",48.05,"2014-01-17T22:04:39",6,"~","2011_06","$",2.2400000000000002,2.54,2.78,2.74,3.11,3.9,21.450892857142854,18.917322834645667,17.284172661870503,17.53649635036496,15.45016077170418,12.320512820512819,13.392857142857133,9.4488188976377856,-1.4388489208632946,13.503649635036483,25.401929260450164,1.4124934383202108,1.8292416067146302,"ns",1.1441470409316079,0.48502271989613754,null,null,null,null,null,null,null,null,"AIT ","US03820C1053","Applied+Industrial+Technol/1060N","/APPLIED-INDUSTRIAL-TECHNO-11591/"]
["z","C.H. ROBINSON WORLDW..","C.H. Robinson Worldwide, Inc.","USD",59.13,"2014-01-17T22:00:02",4,"~","2010_12","$",2.33,2.62,3.67,2.71,3,3.29,25.377682403433475,22.568702290076335,16.111716621253407,21.819188191881921,19.71,17.972644376899698,12.446351931330474,40.076335877862583,-26.158038147138964,10.701107011070112,9.6666666666666679,1.8132784943406155,0.40202569093032325,"ns",1.8418655172413791,1.8592390734723823,null,null,null,null,null,null,null,null,"CHRW ","US12541W2098","C.H.+Robinson+Worldwide%2C+I/A161B","/C-H-ROBINSON-WORLDWIDE-4915/"]
["z","ALLISON TRANSMISSION..","Allison Transmission Holdings Inc","USD",28.48,"2014-01-17T22:01:44",8,"~","2010_12","$","~","~",2.76,0.89,1.1200000000000001,1.44,null,null,10.318840579710146,32,25.428571428571427,19.777777777777779,null,null,-67.753623188405783,25.842696629213492,28.571428571428552,"ns","ns","ns",0.98397515527950274,0.69222222222222274,null,null,null,null,null,null,null,null,"ALSN ","US01973R1014","Allison+Transmission+Holdi/D1D78","/ALLISON-TRANSMISSION-HOLD-10179852/"]
["z","INTERACTIVE BROKERS ..","Interactive Brokers Group, Inc.","USD",22.76,"2014-01-17T22:00:02",7,"~","2010_12","$",-0.22,1.4,0.89,0.57999999999999996,1.17,1.3,"~",16.25714285714286,25.573033707865171,39.241379310344833,19.452991452991455,17.507692307692309,9999.99,-36.428571428571423,-34.831460674157313,101.72413793103448,11.111111111111121,1.6257159114301974E-3,"ns","ns",0.19123279733449228,1.5756923076923064,null,null,null,null,null,null,null,null,"IBKR ","US45841N1072","Interactive+Brokers+Group%2C/ADC09","/INTERACTIVE-BROKERS-GROUP-50014/"]
["z","BENEFICIAL MUTUAL BA..","Beneficial Mutual Bancorp Inc","USD",11.25,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.12,0.14000000000000001,0.18,0.16,0.15,0.12,"~",80.357142857142847,62.5,70.3125,75,93.75,9999.99,28.571428571428552,-11.111111111111107,-6.2500000000000053,-20,8.0357223214366068E-3,2.1875000000000013,"ns","ns","ns",null,null,null,null,null,null,null,null,"BNCL ","US08173R1041","Beneficial+Mutual+Bancorp+/AE90F","/BENEFICIAL-MUTUAL-BANCORP-56198/"]
["z","INERGY, L.P.","Inergy, L.P.","USD",13.17,"2014-10-09",7,"~","2010_09","$",-0.37,0.15,4.22,0.01,0.47,0.34,"~",87.8,3.1208530805687205,1317,28.021276595744681,38.735294117647058,9999.99,2713.333333333333,-99.76303317535546,4599.9999999999991,-27.659574468085097,8.7800087800087804E-3,1.1501915530351551E-3,"ns",6.091581868640149E-3,"ns",null,null,null,null,null,null,null,null,"NRGY ","US4566151035","Inergy%2C+L.P./A2A96","/INERGY-L-P-10240/"]
["z","STEWART INFORMATION ..","Stewart Information Services Corp","USD",33.4,"2014-01-17T22:04:03",6,"~","2010_12","$",-0.69,0.12,4.6100000000000003,2.19,2.83,3.33,"~",278.33333333333331,7.2451193058568322,15.251141552511415,11.802120141342755,10.03003003003003,9999.99,3741.666666666667,-52.494577006507591,29.223744292237448,17.667844522968199,2.7833361166694499E-2,1.9363347810753225E-3,"ns",0.40385379858657233,0.56769969969969969,null,null,null,null,null,null,null,null,"STC ","US8603721015","Stewart+Information+Servic/84400","/STEWART-INFORMATION-SERVI-14484/"]
["z","AINSWORTH LUMBER CO...","Ainsworth Lumber Co. Ltd.","CAD",4.05,"2014-01-17",6,"~","2010_12","CAD","~","~",0.28000000000000003,0.24,0.47,0.61,null,null,14.464285714285712,16.875,8.6170212765957448,6.639344262295082,null,null,-14.285714285714295,95.833333333333329,29.787234042553195,"ns","ns","ns",8.9916743755781695E-2,0.22289227166276346,null,null,null,null,null,null,null,null,"ANS ","CA0089142024","Ainsworth+Lumber+Co.+Ltd./A2975","/AINSWORTH-LUMBER-CO-LTD-1409012/"]
["z","WERNER ENTERPRISES, ..","Werner Enterprises, Inc.","USD",25.47,"2014-01-17T22:00:03",6,"~","2010_12","$",1.1000000000000001,1.4,1.4,1.17,1.33,1.5,23.154545454545453,18.192857142857143,18.192857142857143,21.76923076923077,19.150375939849621,16.98,27.272727272727256,0,-16.428571428571427,13.675213675213687,12.781954887218038,0.66707142857142898,"ns","ns",1.4003712406015023,1.3284352941176478,null,null,null,null,null,null,null,null,"WERN ","US9507551086","Werner+Enterprises%2C+Inc./95990","/WERNER-ENTERPRISES-INC-11371/"]
["z","ACTIVISION BLIZZARD,..","Activision Blizzard, Inc.","USD",16.96,"2014-01-17T22:00:02",6,"~","2010_12","$",0.33,0.92,1.01,0.8,1.06,1.24,51.393939393939391,18.434782608695652,16.792079207920793,21.2,16,13.67741935483871,178.78787878787881,9.7826086956521703,-20.792079207920789,32.5,16.981132075471692,0.10310980103168753,1.7165236523652372,"ns",0.49230769230769234,0.80544802867383547,null,null,null,null,null,null,null,null,"ATVI ","US00507V1098","Activision+Blizzard%2C+Inc./56449","/ACTIVISION-BLIZZARD-INC-3780631/"]
["z","ADVANCED ENERGY INDU..","Advanced Energy Industries, Inc.","USD",26.12,"2014-01-17T22:00:03",7,"~","2010_12","$",1.64,0.83,0.52,0.44,1.85,2.11,15.926829268292684,31.469879518072293,50.230769230769234,59.363636363636367,14.118918918918919,12.37914691943128,-49.390243902439025,-37.349397590361441,-15.384615384615389,320.4545454545455,14.05405405405404,"ns","ns","ns",4.4059037761165411E-2,0.88082391542107275,null,null,null,null,null,null,null,null,"AEIS ","US0079731008","Advanced+Energy+Industries/A0CCB","/ADVANCED-ENERGY-INDUSTRIE-8274/"]
["z","RADNET INC.","RadNet Inc.","USD",1.68,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.35,0.19,1.64,0.01,0.1,0.35,"~",8.8421052631578938,1.024390243902439,168,16.799999999999997,4.8,9999.99,763.15789473684208,-99.390243902439025,900,249.99999999999994,8.8421141052719989E-4,1.3423044575273341E-3,"ns",1.8666666666666665E-2,1.9200000000000005E-2,null,null,null,null,null,null,null,null,"RDNT ","US7504911022","RadNet+Inc./A17B4","/RADNET-INC-43423/"]
["z","LIBERTY INTERACTIVE ..","Liberty Interactive (Ventures group)","USD",121.13,"2014-01-17T22:00:03",6,"~","2010_12","$","~","~",31,0.09,2.95,4.58,null,null,3.9074193548387095,1345.8888888888889,41.061016949152538,26.447598253275107,null,null,-99.709677419354833,3177.7777777777783,55.254237288135585,"ns","ns","ns",1.2921299039943105E-2,0.47865285182307715,null,null,null,null,null,null,null,null,"LVNTA ","US53071M8800","Liberty+Interactive+%28Ventu/E3281","/LIBERTY-INTERACTIVE-VENT-11246525/"]
["z","JABIL CIRCUIT, INC.","Jabil Circuit, Inc.","USD",18.010000000000002,"2014-01-17T22:01:59",6,"~","2011_08","$",1.73,1.87,1.79,0.64,1.25,1.52,10.410404624277458,9.6310160427807485,10.061452513966481,28.140625000000004,14.408000000000001,11.848684210526317,8.0924855491329559,-4.2780748663101633,-64.245810055865917,95.3125,21.6,1.1901184110007628,"ns","ns",0.15116590163934426,0.54855019493177393,null,null,null,null,null,null,null,null,"JBL ","US4663131039","Jabil+Circuit%2C+Inc./A0427","/JABIL-CIRCUIT-INC-13153/"]
["z","STANLEY BLACK & DECK..","Stanley Black & Decker, Inc.","USD",81.17,"2014-01-17T22:05:56",9,"~","2010_12","$",1.32,3.97,5.3,3.41,5.42,6.25,61.492424242424242,20.445843828715365,15.315094339622643,23.803519061583579,14.976014760147603,12.9872,200.75757575757578,33.501259445843814,-35.660377358490564,58.94428152492668,15.313653136531366,0.10184344850529917,0.45714980848347309,"ns",0.25407069816966832,0.84807980722891563,null,null,null,null,null,null,null,null,"SWK ","US8545021011","Stanley+Black+_+Decker%2C+In/8335N","/STANLEY-BLACK-DECKER-I-14522/"]
["z","BLACKHAWK NETWORK HO..","Blackhawk Network Holdings Inc","USD",28.04,"2014-01-17T22:00:01",6,"~","2010_12",null,"~","~","~",0.9,1.24,1.53,null,null,null,null,null,null,null,null,null,37.777777777777771,23.387096774193552,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAWK ","US09238E1047","Blackhawk+Network+Holdings/E132C","/BLACKHAWK-NETWORK-HOLDING-13027374/"]
["z","PAA NATURAL GAS STOR..","PAA Natural Gas Storage, L.P.","~","--","~",6,"~","2010_12","$",0.54,0.85,0.99,0.86,0.85,1.1200000000000001,null,null,null,null,null,null,57.407407407407398,16.47058823529412,-13.131313131313133,-1.1627906976744196,31.764705882352956,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNG ","US6931391071","PAA+Natural+Gas+Storage%2C+L/C3AE8","/PAA-NATURAL-GAS-STORAGE-6171425/"]
["z","SCORPIO GOLD CORP","Scorpio Gold Corp","~","--","~",6,"~","2010_12","CAD","~","~",0.06,0.05,0.01,0.01,null,null,null,null,null,null,null,null,-16.666666666666661,-80,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGN ","CA80918M1041","Scorpio+Gold+Corp/AF03C","/SCORPIO-GOLD-CORP-10697261/"]
["z","MONEYGRAM INTERNATIO..","Moneygram International Inc","~","--","~",6,"~","2010_12","$",-8.8000000000000007,-9.0299999999999994,-0.69,0.8,1.39,1.55,null,null,null,null,null,null,"~","~",9999.99,73.749999999999986,11.510791366906487,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGI ","US60935Y2081","Moneygram+International+In/A9CE1","/MONEYGRAM-INTERNATIONAL-I-10016652/"]
["z","AMERICAS PETROGAS IN..","Americas Petrogas Inc.","~","--","~",6,"~","2010_12","CAD",-0.08,-0.09,-0.06,0.08,0.04,0.05,null,null,null,null,null,null,"~","~",9999.99,-50,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOE ","CA03063Q1000","Americas+Petrogas+Inc./AEC3C","/AMERICAS-PETROGAS-INC-6499656/"]
["z","FORTUNA SILVER MINES..","Fortuna Silver Mines Inc.","CAD",3.82,"2014-01-17",8,"~","2010_12","$",0.12,0.16,0.25,0.02,0.24,0.31,null,null,null,null,null,null,33.333333333333343,56.25,-92,1100,29.166666666666668,null,null,null,null,null,null,null,null,null,null,null,null,null,"FVI ","CA3499151080","Fortuna+Silver+Mines+Inc./AC4C4","/FORTUNA-SILVER-MINES-INC-1410075/"]
["z","AMERIGO RESOURCES LT..","Amerigo Resources LTD","CAD",0.47,"2014-01-17",6,"~","2010_12","$",0.09,0.05,-0.05,0.03,0.04,0.03,null,null,null,null,null,null,-44.444444444444443,-200,9999.99,33.333333333333343,-25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","CA03074G1090","Amerigo+Resources+LTD/A82F0","/AMERIGO-RESOURCES-LTD-1409051/"]
["z","BROOKFIELD ASSET MAN..","Brookfield Asset Management Inc.","CAD",41.56,"2014-01-17",6,"~","2010_12","$",2.33,2.89,1.97,1.98,1.23,0.91,null,null,null,null,null,null,24.0343347639485,-31.833910034602081,0.50761421319797007,-37.878787878787875,-26.016260162601622,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAM.A ","CA1125851040","Brookfield+Asset+Managemen/A4C0D","/BROOKFIELD-ASSET-MANAGEME-1409206/"]
["z","DOREL INDUSTRIES INC","Dorel Industries Inc","CAD",39.409999999999997,"2014-01-17",8,"~","2010_12","$",3.85,3.21,3.39,2.5499999999999998,3.79,4.21,null,null,null,null,null,null,-16.623376623376625,5.6074766355140238,-24.778761061946909,48.627450980392169,11.081794195250657,null,null,null,null,null,null,null,null,null,null,null,null,null,"DII.B ","CA25822C2058","Dorel+Industries+Inc/A4F7B","/DOREL-INDUSTRIES-INC-1409743/"]
["z","MAGNA INTERNATIONAL ..","Magna International Inc.","CAD",96.46,"2014-01-17",6,"~","2010_12","$",4.18,4.2,6.09,5.86,6.92,8.1300000000000008,null,null,null,null,null,null,0.4784688995215422,44.999999999999993,-3.7766830870279073,18.088737201365181,17.485549132947988,null,null,null,null,null,null,null,null,null,null,null,null,null,"MG ","CA5592224011","Magna+International+Inc./A9C6B","/MAGNA-INTERNATIONAL-INC-1410786/"]
["z","POTASH CORP./SASKATC..","Potash Corp./Saskatchewan Inc.","CAD",37.49,"2014-01-17",6,"~","2010_12","$",1.98,3.51,2.37,2.42,2.2599999999999998,2.56,null,null,null,null,null,null,77.272727272727266,-32.478632478632477,2.1097046413502034,-6.6115702479338898,13.274336283185853,null,null,null,null,null,null,null,null,null,null,null,null,null,"POT ","CA73755L1076","Potash+Corp._Saskatchewan+/A4B96","/POTASH-CORP-SASKATCHEWAN-1411303/"]
["z","TERANGA GOLD CORP","Teranga Gold Corp","CAD",0.65,"2014-01-17",7,"~","2010_12","$","~","~",0.33,0.14000000000000001,0.09,0.05,null,null,null,null,null,null,null,null,-57.575757575757571,-35.714285714285722,-44.444444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGZ ","CA8807971053","Teranga+Gold+Corp/CC954","/TERANGA-GOLD-CORP-6864864/"]
["z","INTERXION HOLDING NV","InterXion Holding NV","USD",24.55,"2014-01-17T22:06:59",6,"~","2010_12","EUR",0.28999999999999998,0.39,0.46,0.08,0.55000000000000004,0.68,null,null,null,null,null,null,34.482758620689665,17.948717948717949,-82.608695652173907,587.5,23.636363636363637,null,null,null,null,null,null,null,null,null,null,null,null,null,"INXN ","NL0009693779","InterXion+Holding+NV/CF0CC","/INTERXION-HOLDING-NV-7274398/"]
["z","BOISE CASCADE CO","Boise Cascade Co","USD",31.35,"2014-01-17T22:02:28",6,"~","2010_12",null,"~","~","~",2.91,1.89,2.63,null,null,null,null,null,null,null,null,null,-35.051546391752588,39.153439153439159,null,null,null,null,null,null,null,null,null,null,null,null,null,"BCC ","US09739D1000","Boise+Cascade+Co/AA951","/BOISE-CASCADE-CO-12490926/"]
["z","FEDERAL AGRICULTURAL..","Federal Agricultural Mortgage Corp.","USD",31.57,"2014-01-17T22:02:40",6,"~","2010_12",null,"~","~","~",6.46,4.3600000000000003,4.49,null,null,null,null,null,null,null,null,null,-32.507739938080491,2.9816513761467864,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGM ","US3131483063","Federal+Agricultural+Mortg/A1387","/FEDERAL-AGRICULTURAL-MORT-11562/"]
["z","STANDARD PARKING COR..","Standard Parking Corporation","~",24.25,"2014-12-02",6,"~","2010_12","$",1.06,1.1200000000000001,0.22,0.54,1.1100000000000001,1.56,null,null,null,null,null,null,5.660377358490571,-80.357142857142861,145.45454545454547,105.55555555555556,40.540540540540533,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","US8537901030","Standard+Parking+Corporati/A8908","/STANDARD-PARKING-CORPORAT-10953/"]
["z","PINNACLE FOODS INC","Pinnacle Foods Inc","USD",27.3,"2014-01-17T22:02:40",9,"~","2010_12",null,"~","~","~",1.23,1.76,1.92,null,null,null,null,null,null,null,null,null,43.089430894308947,9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,"PF ","US72348P1049","Pinnacle+Foods+Inc/E47E8","/PINNACLE-FOODS-INC-12878837/"]
["z","PRIMERO MINING CORP","Primero Mining Corp","CAD",5.99,"2014-01-17",9,"~","2010_12","$",-0.91,0.73,0.54,0.33,0.24,0.22,null,null,null,null,null,null,9999.99,-26.027397260273965,-38.888888888888893,-27.272727272727277,-8.3333333333333304,null,null,null,null,null,null,null,null,null,null,null,null,null,"P ","CA74164W1068","Primero+Mining+Corp/B1E27","/PRIMERO-MINING-CORP-4203670/"]
["z","POINTS INTERNATIONAL..","Points International Ltd.","CAD",30.48,"2014-01-17",6,"~","2010_12","$",0.13,"~",0.54,0.25,0.68,1.01,null,null,null,null,null,null,null,null,-53.703703703703709,172.00000000000003,48.52941176470587,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTS ","CA7308431096","Points+International+Ltd./A8B1C","/POINTS-INTERNATIONAL-LTD-1411346/"]
["z","INTEGRA LIFESCIENCES..","Integra Lifesciences Holdings Corp","USD",49.07,"2014-01-17T22:00:03",5,"~","2010_12","$",2.17,0.95,1.44,-0.49,2.61,3.06,22.612903225806452,51.652631578947371,34.076388888888893,"~",18.800766283524904,16.035947712418299,-56.221198156682028,51.578947368421055,-134.02777777777777,9999.99,17.241379310344833,"ns",0.66066468253968258,null,1.880078508430999E-3,0.93008496732026102,null,null,null,null,null,null,null,null,"IART ","US4579852082","Integra+Lifesciences+Holdi/A0C2B","/INTEGRA-LIFESCIENCES-HOLD-9608/"]
["z","SUNCOKE ENERGY PARTN..","SunCoke Energy Partners LP","USD",27.2,"2014-01-17T21:59:01",6,"~","2010_12",null,"~","~","~",1.74,2.42,2.61,null,null,null,null,null,null,null,null,null,39.080459770114942,7.851239669421485,null,null,null,null,null,null,null,null,null,null,null,null,null,"SXCP ","US86722Y1010","SunCoke+Energy+Partners+LP/E09B8","/SUNCOKE-ENERGY-PARTNERS-L-12367832/"]
["z","ARTISAN PARTNERS ASS..","Artisan Partners Asset Management Inc","USD",70.42,"2014-01-17T22:02:49",7,"~","2010_12",null,"~","~","~",1.65,2.62,3.8,null,null,null,null,null,null,null,null,null,58.787878787878803,45.038167938931281,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAM ","US04316A1088","Artisan+Partners+Asset+Man/D1405","/ARTISAN-PARTNERS-ASSET-MA-12728996/"]
["z","SUPERVALU INC.","SUPERVALU INC.","USD",6.21,"2014-01-17T22:05:01",5,"~","2011_02","$",-7.13,-4.91,-6.91,0.55000000000000004,0.61,0.78,"~","~","~",11.290909090909089,10.180327868852459,7.9615384615384608,"~","~",9999.99,10.909090909090898,27.868852459016402,null,null,1.1290920381829472E-3,0.93319672131147635,0.28567873303167407,null,null,null,null,null,null,null,null,"SVU ","US8685361037","SUPERVALU+INC./8478N","/SUPERVALU-INC-14520/"]
["z","CIT GROUP INC.","CIT Group Inc.","USD",49.9,"2014-01-17T22:01:25",3,"~","2010_12","$",2.58,0.14000000000000001,-2.95,3.54,4.13,4.68,19.34108527131783,356.42857142857139,"~",14.096045197740112,12.082324455205811,10.662393162393164,-94.573643410852696,-2207.1428571428573,9999.99,16.666666666666664,13.317191283292976,"ns",null,1.4096059293799406E-3,0.72493946731234871,0.80064879564879587,null,null,null,null,null,null,null,null,"CIT ","US1255818015","CIT+Group+Inc./A43DD","/CIT-GROUP-INC-12081/"]
["z","CHESAPEAKE ENERGY CO..","Chesapeake Energy Corporation","USD",25.45,"2014-01-17T22:01:48",6,"~","2010_12","$",2.5099999999999998,2.3199999999999998,-1.46,1.53,2.13,2.4500000000000002,10.139442231075698,10.969827586206897,"~",16.633986928104573,11.948356807511738,10.387755102040815,-7.5697211155378472,-162.93103448275863,9999.99,39.215686274509792,15.02347417840377,"ns",null,1.6634003562108134E-3,0.30468309859154941,0.69143494897959112,null,null,null,null,null,null,null,null,"CHK ","US1651671075","Chesapeake+Energy+Corporat/A03D1","/CHESAPEAKE-ENERGY-CORPORA-12055/"]
["z","TTM TECHNOLOGIES, IN..","TTM Technologies, Inc.","USD",8.1199999999999992,"2014-01-17T22:00:02",6,"~","2010_12","$",1.01,0.48,-2.11,0.23,0.65,0.86,8.0396039603960396,16.916666666666664,"~",35.304347826086953,12.492307692307691,9.4418604651162781,-52.475247524752476,-539.58333333333326,9999.99,182.60869565217394,32.307692307692299,"ns",null,3.5304383130470083E-3,6.8410256410256387E-2,0.29224806201550391,null,null,null,null,null,null,null,null,"TTMI ","US87305R1095","TTM+Technologies%2C+Inc./A2692","/TTM-TECHNOLOGIES-INC-11175/"]
["z","AVON PRODUCTS, INC.","Avon Products, Inc.","USD",16.309999999999999,"2014-01-17T22:03:01",6,"~","2010_12","$",1.39,1.18,-0.1,0.3,1.1100000000000001,1.36,11.733812949640289,13.822033898305085,"~",54.366666666666667,14.693693693693691,11.992647058823527,-15.107913669064747,-108.47457627118644,9999.99,270,22.522522522522522,"ns",null,5.4366721033387699E-3,5.4421087754421074E-2,0.53247352941176462,null,null,null,null,null,null,null,null,"AVP ","US0543031027","Avon+Products%2C+Inc./0836N","/AVON-PRODUCTS-INC-11723/"]
["z","INDEPENDENT BANK COR..","Independent Bank Corporation(MI)","USD",13.74,"2014-01-17T22:00:03",5,"~","2010_12","$","~","~",0.8,3.6,0.83,0.98,null,null,17.175000000000001,3.8166666666666664,16.554216867469879,14.020408163265307,null,null,349.99999999999994,-76.944444444444443,18.07228915662651,"ns","ns",1.0904761904761907E-2,"ns",0.77579591836734674,null,null,null,null,null,null,null,null,"IBCP ","US4538386099","Independent+Bank+Corporati/44860","/INDEPENDENT-BANK-CORPORAT-9612/"]
["z","EOG RESOURCES INC","EOG Resources Inc","USD",168.96,"2014-01-17T22:00:24",5,"~","2010_12","$",0.63,4.0999999999999996,2.11,7.89,8.98,10.6,268.1904761904762,41.209756097560984,80.075829383886258,21.414448669201523,18.815144766146993,15.939622641509436,550.79365079365084,-48.536585365853654,273.93364928909949,13.814955640050709,18.04008908685968,7.4818865537358559E-2,"ns",7.8173852408330829E-2,1.361940295457795,0.8835667365478691,null,null,null,null,null,null,null,null,"EOG ","US26875P1012","EOG+Resources+Inc/3056N","/EOG-RESOURCES-INC-12468/"]
["z","WISDOMTREE INVESTMEN..","WisdomTree Investments, Inc.","USD",17.23,"2014-01-17T22:00:02",6,"~","2010_12","$","~",0.02,0.08,0.37,0.47,0.49,null,861.5,215.375,46.567567567567572,36.659574468085111,35.163265306122447,null,300,362.49999999999994,27.027027027027025,4.2553191489361746,"ns",0.71791666666666665,0.12846225535880712,1.3564042553191493,8.2633673469387663,null,null,null,null,null,null,null,null,"WETF ","US97717P1049","WisdomTree+Investments%2C+In/A00E0","/WISDOMTREE-INVESTMENTS-I-8515286/"]
["z","EVEREST RE GROUP LTD","Everest Re Group Ltd","USD",146.36000000000001,"2014-01-17T22:03:10",6,"~","2010_12","$",10.7,-1.49,15.8,22.8,18.8,21.9,13.678504672897198,"~",9.263291139240506,6.4192982456140353,7.7851063829787241,6.6831050228310511,-113.92523364485983,9999.99,44.303797468354425,-17.543859649122805,16.489361702127646,null,9.2633004025409092E-4,0.14489273182957396,"ns",0.40529798202975442,null,null,null,null,null,null,null,null,"RE ","BMG3223R1088","Everest+Re+Group+Ltd/A0B68","/EVEREST-RE-GROUP-LTD-14215/"]
["z","EAGLE MATERIALS, INC..","Eagle Materials, Inc.","USD",78.06,"2014-01-17T22:01:24",5,"~","2011_03","$",0.34,0.42,1.22,2.74,4.22,5.65,229.58823529411762,185.85714285714286,63.983606557377051,28.48905109489051,18.497630331753555,13.815929203539822,23.52941176470587,190.47619047619048,124.59016393442626,54.014598540145961,33.886255924170634,7.8989285714285762,0.33591393442622952,0.22866212063004221,0.34245612911489703,0.40771483383872742,null,null,null,null,null,null,null,null,"EXP ","US26969P1084","Eagle+Materials%2C+Inc./A0A34","/EAGLE-MATERIALS-INC-12539/"]
["z","CAMPBELL SOUP COMPAN..","Campbell Soup Company","USD",41.79,"2014-01-17T22:05:04",6,"~","2011_07","$",2.42,2.41,1.44,2.4,2.63,2.76,17.268595041322314,17.3402489626556,29.020833333333332,17.412500000000001,15.889733840304183,15.141304347826088,-0.41322314049585895,-40.248962655601666,66.666666666666657,9.5833333333333321,4.9429657794676771,"ns","ns",0.26118750000000007,1.6580591833360889,3.0632023411371261,null,null,null,null,null,null,null,null,"CPB ","US1344291091","Campbell+Soup+Company/1539N","/CAMPBELL-SOUP-COMPANY-12154/"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",113.37,"2014-01-17T22:03:04",6,"~","2010_12","$",4.28,4.37,4.62,6.86,7.86,9.1300000000000008,26.488317757009344,25.94279176201373,24.538961038961041,16.526239067055393,14.423664122137405,12.417305585980284,2.1028037383177534,5.7208237986270021,48.484848484848484,14.577259475218657,16.157760814249368,12.33723874904655,4.2894103896103903,0.34085368075801747,0.98946335877862612,0.76850410949452763,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc./AB176","/AMERIPRISE-FINANCIAL-INC-11642/"]
["z","ANIKA THERAPEUTICS, ..","Anika Therapeutics, Inc.","USD",37.39,"2014-01-17T22:00:03",7,"~","2010_12","$","~",0.62,0.82,1.31,1.41,1.41,null,60.306451612903224,45.59756097560976,28.541984732824428,26.517730496453904,26.517730496453904,null,32.258064516129025,59.756097560975633,7.6335877862595307,0,"ns",1.413524390243903,0.47764137716155147,3.4738226950354667,"ns",null,null,null,null,null,null,null,null,"ANIK ","US0352551081","Anika+Therapeutics%2C+Inc./A064D","/ANIKA-THERAPEUTICS-INC-8380/"]
["z","ST. JUDE MEDICAL, IN..","St. Jude Medical, Inc.","USD",65.900000000000006,"2014-01-17T22:02:05",3,"~","2010_12","$",2.75,2.64,2.39,3.19,3.95,4.3,23.963636363636365,24.962121212121215,27.573221757322177,20.658307210031349,16.683544303797468,15.32558139534884,-3.9999999999999951,-9.4696969696969688,33.472803347280326,23.824451410658316,8.8607594936708765,"ns","ns",0.61716692789968675,0.70026982011991978,1.7296013289036567,null,null,null,null,null,null,null,null,"STJ ","US7908491035","St.+Jude+Medical%2C+Inc./78160","/ST-JUDE-MEDICAL-INC-14491/"]
["z","RAYMOND JAMES FINANC..","Raymond James Financial, Inc.","USD",54.05,"2014-01-17T22:01:22",8,"~","2011_09","$",2.19,2.2000000000000002,2.58,3.22,3.63,4.6399999999999997,24.680365296803654,24.568181818181817,20.949612403100772,16.785714285714285,14.889807162534435,11.648706896551724,0.45662100456622062,17.272727272727266,24.806201550387602,12.732919254658375,27.823691460055088,53.804318181816932,1.2128722970216241,0.67667410714285692,1.1693946113014859,0.41866144588596804,null,null,null,null,null,null,null,null,"RJF ","US7547301090","Raymond+James+Financial%2C+I/7491N","/RAYMOND-JAMES-FINANCIAL-14252/"]
["z","CAPITAL ONE FINANCIA..","Capital One Financial Corp.","USD",72.39,"2014-01-17T22:00:16",3,"~","2011_12","$",6.8,6.16,6.96,6.87,7.36,7.97,10.645588235294118,11.751623376623376,10.400862068965518,10.537117903930131,9.835597826086957,9.0828105395232122,-9.4117647058823479,12.987012987012983,-1.2931034482758599,7.1324599708879219,8.2880434782608621,"ns",0.8008663793103451,"ns",1.37899096051464,1.0958932060801787,null,null,null,null,null,null,null,null,"COF ","US14040H1059","Capital+One+Financial+Corp/A097B","/CAPITAL-ONE-FINANCIAL-COR-12144/"]
["z","WUXI PHARMATECH (CAY..","WuXi PharmaTech (Cayman) Inc. (ADR)","USD",37.97,"2014-01-17T22:04:35",7,"~","2010_12","$",1.22,1.07,1.19,1.54,1.66,1.93,31.122950819672131,35.485981308411212,31.907563025210084,24.655844155844154,22.873493975903614,19.673575129533678,-12.295081967213108,11.214953271028026,29.411764705882359,7.792207792207785,16.265060240963859,"ns",2.8450910364145687,0.8382987012987011,2.9354317269076331,1.2095605450009592,null,null,null,null,null,null,null,null,"WX ","US9293521020","WuXi+PharmaTech+%28Cayman%29+I/AF4EE","/WUXI-PHARMATECH-CAYMAN-58011/"]
["z","GEOSPACE TECHNOLOGIE..","Geospace Technologies Corp","USD",85.06,"2014-01-17T22:00:02",4,"~","2011_09","$",2.37,2.74,5.38,6.07,6.75,"~",35.890295358649787,31.043795620437955,15.810408921933087,14.013179571663921,12.601481481481482,null,15.611814345991565,96.350364963503637,12.82527881040893,11.202635914332779,null,1.9884809627145388,0.16409288047763887,1.0926218274717658,1.1248675381263622,"ns",null,null,null,null,null,null,null,null,"GEOS ","US37364X1090","Geospace+Technologies+Corp/A17CF","/GEOSPACE-TECHNOLOGIES-COR-11613126/"]
["z","THE CHEESECAKE FACTO..","The Cheesecake Factory Incorporated","USD",45.15,"2014-01-17T22:00:02",6,"~","2010_12","$",1.35,1.64,1.78,2.09,2.37,2.76,33.444444444444443,27.530487804878049,25.365168539325843,21.602870813397129,19.050632911392405,16.358695652173914,21.481481481481467,8.5365853658536661,17.415730337078642,13.397129186602882,16.45569620253163,1.2815916736753583,2.9713483146067392,1.2404229047692552,1.4219936708860748,0.99410535117056953,null,null,null,null,null,null,null,null,"CAKE ","US1630721017","The+Cheesecake+Factory+Inc/A01EB","/THE-CHEESECAKE-FACTORY-IN-8657/"]
["z","COMERICA INCORPORATE..","Comerica Incorporated","USD",47.65,"2014-01-17T22:03:59",7,"~","2011_12","$",2.09,2.67,3,2.97,3.27,4.16,22.799043062200958,17.846441947565545,15.883333333333333,16.043771043771041,14.571865443425075,11.454326923076922,27.751196172248811,12.359550561797755,-0.99999999999999345,10.101010101010093,27.217125382263003,0.64308730466227548,1.2851060606060603,"ns",1.4426146788990835,0.42084998919619693,null,null,null,null,null,null,null,null,"CMA ","US2003401070","Comerica+Incorporated/A017F","/COMERICA-INCORPORATED-12105/"]
["z","SIGNET JEWELERS LTD.","Signet Jewelers Ltd.","USD",75.42,"2014-01-17T22:02:10",3,"~","2011_01","$",2.3199999999999998,3.73,4.3499999999999996,4.6399999999999997,5.29,5.89,32.508620689655174,20.219839142091153,17.337931034482761,16.254310344827587,14.257088846880908,12.804753820033957,60.775862068965523,16.621983914209107,6.6666666666666679,14.008620689655181,11.342155009451789,0.33269522560036502,1.0430723025583988,2.4381465517241376,1.0177368038388825,1.1289524617996614,null,null,null,null,null,null,null,null,"SIG ","BMG812761002","Signet+Jewelers+Ltd./A2D64","/SIGNET-JEWELERS-LTD-14394/"]
["z","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",90.58,"2014-01-17T22:00:02",4,"~","2010_12","$",0.69,1.47,2.36,2.72,3.93,4.76,131.27536231884059,61.61904761904762,38.381355932203391,33.30147058823529,23.048346055979643,19.029411764705884,113.04347826086958,60.54421768707482,15.254237288135608,44.485294117647058,21.119592875318055,0.54509157509157502,0.63393924966673032,2.1830964052287558,0.51811158076251762,0.90103118355776102,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C","/CHART-INDUSTRIES-INC-30727/"]
["z","WELLPOINT, INC.","WellPoint, Inc.","USD",85.49,"2014-01-17T22:00:10",4,"~","2010_12","$",6.94,7.25,8.18,8.44,8.41,9.06,12.318443804034581,11.791724137931034,10.451100244498777,10.12914691943128,10.165279429250891,9.4359823399558493,4.4668587896253547,12.82758620689655,3.1784841075794592,-0.3554502369668171,7.7288941736028587,2.639824694104564,0.81473630938296926,3.1867854538826133,"ns",1.2208709458312099,null,null,null,null,null,null,null,null,"WLP ","US94973V1070","WellPoint%2C+Inc./A2DAE","/WELLPOINT-INC-11705/"]
["z","CYTEC INDUSTRIES INC","Cytec Industries Inc","USD",92.54,"2014-01-17T22:05:57",6,"~","2010_12","$",3.46,4.24,4.0199999999999996,4.29,5.65,6.41,26.745664739884393,21.825471698113208,23.019900497512442,21.571095571095572,16.378761061946904,14.436817472698909,22.543352601156077,-5.1886792452830335,6.7164179104477739,31.701631701631712,13.451327433628313,0.96815553942912402,"ns",3.2116964516964459,0.5166535658511191,1.0732634042203799,null,null,null,null,null,null,null,null,"CYT ","US2328201007","Cytec+Industries+Inc/A06ED","/CYTEC-INDUSTRIES-INC-12251/"]
["z","WAL-MART DE MEXICO S..","Wal-mart de Mexico S A B de C V","MXN",32.700000000000003,"2014-01-17",5,"~","2010_12","MXN",1.1100000000000001,1.25,1.31,1.4,1.58,1.82,29.45945945945946,26.160000000000004,24.961832061068705,23.357142857142861,20.696202531645572,17.967032967032967,12.612612612612603,4.8000000000000043,6.8702290076335775,12.85714285714287,15.189873417721516,2.0741142857142876,5.2003816793893085,3.3997619047619105,1.6097046413502094,1.1828296703296706,null,null,null,null,null,null,null,null,"WALMEX V ","MXP810081010","Wal-mart+de+Mexico+S+A+B+d/A524E","/WAL-MART-DE-MEXICO-S-A-B-6492903/"]
["z","MCDONALD'S CORPORATI..","McDonald's Corporation","USD",94.93,"2014-01-17T22:00:46",5,"~","2010_12","$",4.58,5.27,5.36,5.55,5.91,6.49,20.727074235807862,18.01328273244782,17.710820895522389,17.104504504504508,16.062605752961083,14.627118644067798,15.065502183406101,1.7077798861480218,3.5447761194029761,6.4864864864864922,9.8138747884940791,1.1956642741247983,10.370669568822468,4.8252707444286527,2.4763183869148313,1.4904529514903564,null,null,null,null,null,null,null,null,"MCD ","US5801351017","McDonald+s+Corporation/5828N","/MCDONALD-S-CORPORATION-4833/"]
["z","COSTCO WHOLESALE COR..","Costco Wholesale Corporation","USD",116.29,"2014-01-17T22:00:02",5,"~","2011_08","$",3.3,3.89,4.63,4.84,5.4,6.09,35.239393939393942,29.894601542416453,25.116630669546439,24.026859504132233,21.535185185185185,19.095238095238098,17.87878787878789,19.023136246786628,4.5356371490280774,11.570247933884307,12.777777777777768,1.6720709337283768,1.3203201797910227,5.2973504525777262,1.8612552910052895,1.4944099378882001,null,null,null,null,null,null,null,null,"COST ","US22160K1051","Costco+Wholesale+Corporati/A05E1","/COSTCO-WHOLESALE-CORPORAT-4866/"]
["z","BANK OF MONTREAL","Bank of Montreal","CAD",72.650000000000006,"2014-01-17",6,"~","2011_10","CAD",5.26,6.15,6.26,6.34,6.73,7.42,13.811787072243348,11.8130081300813,11.605431309904155,11.458990536277604,10.794947994056464,9.7911051212938016,16.920152091254764,1.7886178861788524,1.2779552715654963,6.1514195583596303,10.252600297176812,0.6981620535306472,6.4884911414464481,8.9666600946372181,1.7548710328799457,0.95498749951170048,null,null,null,null,null,null,null,null,"BMO ","CA0636711016","Bank+of+Montreal/A4C17","/BANK-OF-MONTREAL-1409224/"]
["z","HOME PROPERTIES, INC..","Home Properties, Inc.","USD",55.74,"2014-01-17T22:07:05",6,"~","2010_12","$",0.54,0.89,2.69,2.71,2.1800000000000002,1.95,103.22222222222221,62.629213483146067,20.721189591078069,20.568265682656829,25.568807339449542,28.584615384615386,64.81481481481481,202.24719101123591,0.74349442379182218,-19.557195571955713,-10.550458715596339,0.96627929373996801,0.10245477075588603,27.664317343173412,"ns","ns",null,null,null,null,null,null,null,null,"HME ","US4373061039","Home+Properties%2C+Inc./A0826","/HOME-PROPERTIES-INC-12947/"]
["z","IBERIABANK CORPORATI..","IBERIABANK Corporation","USD",62.28,"2014-01-17T22:00:02",6,"~","2010_12","$",1.88,1.87,2.59,2.17,3.39,4.37,33.12765957446809,33.304812834224599,24.046332046332047,28.700460829493089,18.371681415929203,14.251716247139589,-0.53191489361700994,38.502673796791427,-16.216216216216214,56.221198156682043,28.908554572271385,"ns",0.6245366795366798,"ns",0.3267749891193964,0.49299304161023683,null,null,null,null,null,null,null,null,"IBKC ","US4508281080","IBERIABANK+Corporation/A0DE8","/IBERIABANK-CORPORATION-9615/"]
["z","KCAP FINANCIAL INC","KCAP Financial Inc","USD",7.95,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.63,0.33,0.95,0.74,1.01,1,"~",24.09090909090909,8.3684210526315788,10.743243243243244,7.8712871287128712,7.95,9999.99,187.87878787878785,-22.105263157894733,36.486486486486491,-0.99009900990099098,2.4090933181842274E-3,4.454159592529712E-2,"ns",0.2157315731573157,"ns",null,null,null,null,null,null,null,null,"KCAP ","US48668E1010","KCAP+Financial+Inc/ACF18","/KCAP-FINANCIAL-INC-11284972/"]
["z","CONOCOPHILLIPS","ConocoPhillips","USD",67.510000000000005,"2014-01-17T22:01:12",3,"~","2010_12","$",7.62,8.9700000000000006,6.72,5.66,5.56,5.77,8.8595800524934383,7.5261984392419174,10.046130952380954,11.927561837455832,12.142086330935253,11.700173310225304,17.716535433070874,-25.083612040133787,-15.773809523809518,-1.7667844522968292,3.7769784172661867,0.42481208968165474,"ns","ns","ns",3.0977601716596523,null,null,null,null,null,null,null,null,"COP ","US20825C1045","ConocoPhillips/7060N","/CONOCOPHILLIPS-13929/"]
["z","NATIONAL-OILWELL VAR..","National-Oilwell Varco, Inc.","USD",76.97,"2014-01-17T22:02:22",4,"~","2010_12","$",3.98,4.7,5.83,5.26,6.24,7.14,19.339195979899497,16.376595744680849,13.202401372212693,14.633079847908746,12.334935897435896,10.780112044817928,18.090452261306538,24.042553191489358,-9.7770154373928015,18.631178707224343,14.423076923076913,0.9052618203309688,0.54912642875574924,"ns",0.66205880429094677,0.74742110177404353,null,null,null,null,null,null,null,null,"NOV ","US6370711011","National-Oilwell+Varco%2C+In/A28BE","/NATIONAL-OILWELL-VARCO-I-13765/"]
["z","TEXTRON INC.","Textron Inc.","USD",36.1,"2014-01-17T22:01:33",5,"~","2010_12","$",0.28000000000000003,0.79,2,1.78,2.33,2.4500000000000002,128.92857142857142,45.696202531645568,18.05,20.280898876404496,15.493562231759658,14.73469387755102,182.14285714285714,153.1645569620253,-10.999999999999998,30.898876404494384,5.1502145922746827,0.25088111193844626,0.11784710743801655,"ns",0.50142801404603976,2.8609863945578207,null,null,null,null,null,null,null,null,"TXT ","US8832031012","Textron+Inc./8772N","/TEXTRON-INC-14698/"]
["z","FORTINET INC","Fortinet Inc","USD",21.48,"2014-01-17T22:00:02",6,"~","2010_12","$",0.27,0.38,0.4,0.28999999999999998,0.39,0.49,79.555555555555557,56.526315789473685,53.699999999999996,74.068965517241381,55.076923076923073,43.836734693877553,40.740740740740733,5.2631578947368469,-27.500000000000007,34.482758620689665,25.641025641025632,1.3874641148325362,10.202999999999991,"ns",1.5972307692307686,1.7096326530612251,null,null,null,null,null,null,null,null,"FTNT ","US34959E1091","Fortinet+Inc/B468E","/FORTINET-INC-5716262/"]
["z","MARKWEST ENERGY PART..","Markwest Energy Partners LP","USD",68.42,"2014-01-17T22:03:28",5,"~","2010_12","$",-0.01,0.75,1.69,0.61,1.66,2.21,"~",91.226666666666674,40.485207100591715,112.16393442622952,41.216867469879524,30.959276018099548,9999.99,125.33333333333331,-63.905325443786985,172.13114754098356,33.132530120481931,9.1226757893424562E-3,0.32302026941961481,"ns",0.23945037292025254,0.93440723981900442,null,null,null,null,null,null,null,null,"MWE ","US5707591005","Markwest+Energy+Partners+L/A46D6","/MARKWEST-ENERGY-PARTNERS-49883/"]
["z","AUTODESK, INC.","Autodesk, Inc.","USD",53.24,"2014-01-17T22:00:03",4,"~","2011_01","$",0.9,1.22,1.07,0.91,0.7,1.1200000000000001,59.155555555555559,43.639344262295083,49.757009345794394,58.505494505494504,76.057142857142864,47.535714285714285,35.55555555555555,-12.295081967213108,-14.953271028037385,-23.076923076923084,60.000000000000021,1.2273565573770493,"ns","ns","ns",0.7922619047619045,null,null,null,null,null,null,null,null,"ADSK ","US0527691069","Autodesk%2C+Inc./07585","/AUTODESK-INC-4937/"]
["z","EQUINIX INC","Equinix Inc","USD",175.87,"2014-01-17T22:00:03",9,"~","2010_12","$",0.82,1.72,2.92,1.65,3.75,5.89,214.47560975609758,102.25,60.229452054794521,106.58787878787879,46.898666666666671,29.859083191850598,109.75609756097562,69.767441860465112,-43.493150684931507,127.27272727272729,57.066666666666656,0.93161111111111106,0.86328881278538816,"ns",0.36848952380952377,0.52323159798803631,null,null,null,null,null,null,null,null,"EQIX ","US29444U5020","Equinix+Inc/A263A","/EQUINIX-INC-9201/"]
["z","FIRST MAJESTIC SILVE..","First Majestic Silver Corp.","CAD",12.08,"2014-01-17",3,"~","2010_12","$",0.38,1.01,0.79,0.49,0.55000000000000004,0.9,null,null,null,null,null,null,165.78947368421052,-21.78217821782178,-37.974683544303801,12.244897959183684,63.636363636363626,null,null,null,null,null,null,null,null,null,null,null,null,null,"FR ","CA32076V1031","First+Majestic+Silver+Corp/AC5B6","/FIRST-MAJESTIC-SILVER-COR-1410046/"]
["z","KOSMOS ENERGY LTD","Kosmos Energy Ltd","USD",10.24,"2014-01-17T22:04:00",3,"~","2010_12","$","~",0.06,-0.18,-0.25,0.28999999999999998,0.22,null,170.66666666666669,"~","~",35.310344827586214,46.545454545454547,null,-400,"~",9999.99,-24.137931034482754,"ns",null,null,3.5310380137966351E-3,"ns",null,null,null,null,null,null,null,null,"KOS ","BMG5315B1072","Kosmos+Energy+Ltd/CF0C9","/KOSMOS-ENERGY-LTD-9276848/"]
["z","BALTIC TRADING LTD","Baltic Trading Ltd","USD",6.18,"2014-01-17T22:01:38",4,"~","2010_12","$",0.46,-0.02,-0.78,-0.36,0.14000000000000001,0.28999999999999998,13.434782608695651,"~","~","~",44.142857142857139,21.310344827586206,-104.34782608695652,"~","~",9999.99,107.14285714285711,null,null,null,4.4142901285758422E-3,0.19889655172413798,null,null,null,null,null,null,null,null,"BALT ","MHY0553W1030","Baltic+Trading+Ltd/C4D81","/BALTIC-TRADING-LTD-6030078/"]
["z","POWER SOLUTIONS INTE..","Power Solutions International Inc","USD",71.72,"2014-01-17T22:00:03",4,"~","2010_12","$","~",0.44,0.74,-1.31,1.37,2.12,null,163,96.918918918918919,"~",52.350364963503644,33.830188679245282,null,68.181818181818173,-277.02702702702703,9999.99,54.744525547445257,"ns",1.4214774774774777,null,5.2350417313920955E-3,0.61796477987421383,null,null,null,null,null,null,null,null,"PSIX ","US73933G2021","Power+Solutions+Internatio/B151D","/POWER-SOLUTIONS-INTERNATI-8905077/"]
["z","ENDOLOGIX, INC.","Endologix, Inc.","USD",16.68,"2014-01-17T22:00:01",2,"~","2010_12","$",0.14000000000000001,-0.51,-0.6,-0.28000000000000003,-0.09,0.1,119.14285714285712,"~","~","~","~",166.79999999999998,-464.28571428571422,"~","~","~",9999.99,null,null,null,null,1.6680016680016677E-2,null,null,null,null,null,null,null,null,"ELGX ","US29266S1069","Endologix%2C+Inc./A0EAE","/ENDOLOGIX-INC-9156/"]
["z","OLD SECOND BANCORP I..","Old Second Bancorp Inc.","USD",4.6399999999999997,"2014-01-17T21:07:50",4,"~","2010_12","$",-8.0299999999999994,-0.79,-0.36,2.2000000000000002,0.19,"~","~","~","~",2.1090909090909089,24.421052631578945,null,"~","~",9999.99,-91.363636363636374,null,null,null,2.1090930181839272E-4,"ns","ns",null,null,null,null,null,null,null,null,"OSBC ","US6802771005","Old+Second+Bancorp+Inc./A0A80","/OLD-SECOND-BANCORP-INC-10365/"]
["z","THE AES CORPORATION","The AES Corporation","USD",14.3,"2014-01-17T22:02:00",4,"~","2010_12","$",0.01,7.0000000000000007E-2,-1.21,1.25,1.37,"~",1430,204.28571428571428,"~",11.440000000000001,10.437956204379562,null,600,-1828.5714285714284,9999.99,9.6000000000000085,null,0.34047619047619049,null,1.1440011440011441E-3,1.08728710462287,"ns",null,null,null,null,null,null,null,null,"AES ","US00130H1059","The+AES+Corporation/A0390","/THE-AES-CORPORATION-11547/"]
["z","CENTRAL GARDEN & PET..","Central Garden & Pet Co","USD",6.58,"2014-01-17T21:57:55",4,"~","2011_09","$",0.5,0.44,-0.04,0.41,0.48,"~",13.16,14.954545454545455,"~",16.04878048780488,13.708333333333334,null,-12,-109.09090909090908,9999.99,17.073170731707318,null,"ns",null,1.6048796536601417E-3,0.80291666666666661,"ns",null,null,null,null,null,null,null,null,"CENT ","US1535271068","Central+Garden+_+Pet+Co/A04BA","/CENTRAL-GARDEN-PET-CO-8740/"]
["z","DELTA APPAREL, INC.","Delta Apparel, Inc.","USD",17.5,"2014-01-17T22:03:11",4,"~","2010_06","$",1.4,1.98,-0.28999999999999998,0.96,2.04,"~",12.5,8.8383838383838391,"~",18.229166666666668,8.5784313725490193,null,41.428571428571438,-114.64646464646464,9999.99,112.50000000000003,null,0.21334029954719608,null,1.8229184895851565E-3,7.6252723311546824E-2,"ns",null,null,null,null,null,null,null,null,"DLA ","US2473681037","Delta+Apparel%2C+Inc./A2664","/DELTA-APPAREL-INC-15225/"]
["z","RUTH'S HOSPITALITY G..","Ruth's Hospitality Group, Inc.","USD",13.21,"2014-01-17T22:00:02",4,"~","2010_12","$",0.34,0.39,-0.57999999999999996,0.67,0.72,"~",38.852941176470587,33.871794871794876,"~",19.71641791044776,18.347222222222225,null,14.705882352941172,-248.71794871794873,9999.99,7.4626865671641687,null,2.3032820512820522,null,1.9716437626885385E-3,2.4585277777777814,"ns",null,null,null,null,null,null,null,null,"RUTH ","US7833321091","Ruth+s+Hospitality+Group%2C+/AAED8","/RUTH-S-HOSPITALITY-GROUP-10726/"]
["z","AVX CORPORATION","AVX Corporation","USD",13.59,"2014-01-17T22:01:09",4,"~","2011_03","$",1.43,1.27,-0.38,0.66,0.78,"~",9.5034965034965033,10.700787401574804,"~",20.59090909090909,17.423076923076923,null,-11.188811188811183,-129.92125984251967,9999.99,18.18181818181818,null,"ns",null,2.059092968183877E-3,0.95826923076923087,"ns",null,null,null,null,null,null,null,null,"AVX ","US0024441075","AVX+Corporation/A0B16","/AVX-CORPORATION-11726/"]
["z","THE PANTRY, INC.","The Pantry, Inc.","USD",16,"2014-01-17T22:00:02",4,"~","2011_09","$",0.44,-0.11,-0.13,0.59,0.82,"~",36.363636363636367,"~","~",27.118644067796613,19.512195121951219,null,-125,"~",9999.99,38.983050847457626,null,null,null,2.7118671186467801E-3,0.50053022269353131,"ns",null,null,null,null,null,null,null,null,"PTRY ","US6986571031","The+Pantry%2C+Inc./A1ED4","/THE-PANTRY-INC-10575/"]
["z","NUTRISYSTEM INC.","NutriSystem Inc.","USD",15.54,"2014-01-17T22:00:02",4,"~","2010_12","$",1.1200000000000001,0.43,-0.1,0.32,0.83,"~",13.874999999999998,36.139534883720927,"~",48.562499999999993,18.722891566265059,null,-61.607142857142868,-123.25581395348838,9999.99,159.375,null,"ns",null,4.856254856254856E-3,0.11747696669029056,"ns",null,null,null,null,null,null,null,null,"NTRI ","US67069D1081","NutriSystem+Inc./A24EC","/NUTRISYSTEM-INC-10268/"]
["z","CHRISTOPHER & BANKS ..","Christopher & Banks Corporation","USD","~","2014-01-17T22:04:48",4,"~","2011_01","$",-0.63,-2,-0.45,0.14000000000000001,0.33,"~","~","~","~","--","--",null,"~","~",9999.99,135.71428571428569,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CBK ","US1710461054","Christopher+_+Banks+Corpor/A0100","/CHRISTOPHER-BANKS-CORPO-11987/"]
["z","ANCHOR BANCORP","Anchor Bancorp","USD",16.87,"2014-01-17T21:47:42",4,"~","2011_06","$",-3.28,-0.7,-0.1,0.15,0.31,"~","~","~","~",112.46666666666668,54.41935483870968,null,"~","~",9999.99,106.66666666666667,null,null,null,1.1246677913344582E-2,0.51018145161290318,"ns",null,null,null,null,null,null,null,null,"ANCB ","US0328381043","Anchor+Bancorp/B27F8","/ANCHOR-BANCORP-7267685/"]
["z","GASLOG LTD","GasLog Ltd","USD",19.53,"2014-01-17T22:02:49",8,"~","2010_12","$","~","~",7.0000000000000007E-2,0.82,1.18,1.53,null,null,279,23.81707317073171,16.550847457627121,12.764705882352942,null,null,1071.4285714285713,43.902439024390247,29.661016949152554,"ns","ns",2.222926829268293E-2,0.37699152542372882,0.43035294117647044,null,null,null,null,null,null,null,null,"GLOG ","BMG375851091","GasLog+Ltd/DB9E5","/GASLOG-LTD-10323499/"]
["z","AMERICAN EQUITY INVE..","American Equity Investment Life Holding","USD",24.64,"2014-01-17T22:01:16",4,"~","2010_12","$",0.68,1.37,0.89,3.33,2.27,"~",36.235294117647058,17.985401459854014,27.685393258426966,7.3993993993993996,10.854625550660794,null,101.47058823529412,-35.036496350364963,274.15730337078651,-31.831831831831831,null,0.17724743467682216,"ns",2.6989612563383055E-2,"ns","ns",null,null,null,null,null,null,null,null,"AEL ","US0256762065","American+Equity+Investment/A8225","/AMERICAN-EQUITY-INVESTMEN-11544/"]
["z","GENESEE & WYOMING IN..","Genesee & Wyoming Inc","USD",92.7,"2014-01-17T22:03:25",3,"~","2010_12","$",1.94,2.79,1.02,4.9000000000000004,5.01,5.76,47.78350515463918,33.225806451612904,90.882352941176478,18.918367346938776,18.50299401197605,16.09375,43.814432989690729,-63.44086021505376,380.39215686274514,2.2448979591836618,14.970059880239523,0.75833017077798848,"ns",4.973385230380812E-2,8.2422427871530104,1.0750624999999998,null,null,null,null,null,null,null,null,"GWR ","US3715591059","Genesee+_+Wyoming+Inc/A18A1","/GENESEE-WYOMING-INC-12857/"]
["z","BANK OF AMERICA CORP","Bank of America Corp","USD",17.010000000000002,"2014-01-17T22:00:13",9,"~","2011_12","$",0.01,0.25,0.9,1.32,1.61,1.8,1701.0000000000002,68.040000000000006,18.900000000000002,12.886363636363637,10.565217391304348,9.4500000000000011,2400,260,46.666666666666664,21.969696969696972,11.801242236024841,2.8350000000000004E-2,7.2692307692307695E-2,0.27613636363636368,0.48089955022488751,0.80076315789473718,null,null,null,null,null,null,null,null,"BAC ","US0605051046","Bank+of+America+Corp/A1CD8","/BANK-OF-AMERICA-CORP-11751/"]
["z","CHINAEDU CORPORATION..","ChinaEdu Corporation (ADR)","USD",6.9,"2014-01-17T20:53:36",4,"~","2010_12","$",0.34,0.16,0.36,0.71,0.63,"~",20.294117647058822,43.125,19.166666666666668,9.71830985915493,10.952380952380953,null,-52.941176470588239,124.99999999999997,97.222222222222214,-11.267605633802811,null,"ns",0.15333333333333338,9.9959758551307856E-2,"ns","ns",null,null,null,null,null,null,null,null,"CEDU ","US16945L1070","ChinaEdu+Corporation+%28ADR%29/B0048","/CHINAEDU-CORPORATION-ADR-429819/"]
["z","ENTERCOM COMMUNICATI..","Entercom Communications Corp.","USD",10.24,"2014-01-17T22:03:25",4,"~","2010_12","$",1.23,1.81,0.3,0.69,0.84,"~",8.3252032520325212,5.6574585635359114,34.133333333333333,14.840579710144929,12.190476190476192,null,47.154471544715456,-83.425414364640886,129.99999999999997,21.739130434782613,null,0.1199771385025719,"ns",0.11415830546265333,0.56076190476190468,"ns",null,null,null,null,null,null,null,null,"ETM ","US2936391000","Entercom+Communications+Co/A1DA6","/ENTERCOM-COMMUNICATIONS-C-12508/"]
["z","P.A.M. TRANSPORTATIO..","P.A.M. Transportation Services, Inc.","USD",19.97,"2014-01-17T21:59:33",4,"~","2010_12","$",-7.0000000000000007E-2,-0.32,0.25,0.75,1,"~","~","~",79.88,26.626666666666665,19.97,null,"~",9999.99,200,33.333333333333329,null,null,7.988007988007988E-3,0.13313333333333333,0.59910000000000008,"ns",null,null,null,null,null,null,null,null,"PTSI ","US6931491061","P.A.M.+Transportation+Serv/67230","/P-A-M-TRANSPORTATION-SER-10576/"]
["z","USA TECHNOLOGIES, IN..","USA Technologies, Inc.","USD",2.17,"2014-01-17T22:00:03",4,"~","2011_06","$",-0.26,-0.18,0.01,0.04,0.08,"~","~","~",217,54.25,27.125,null,"~",9999.99,300,100,null,null,2.17000217000217E-2,0.18083333333333335,0.27124999999999999,"ns",null,null,null,null,null,null,null,null,"USAT ","US90328S5001","USA+Technologies%2C+Inc./A1F04","/USA-TECHNOLOGIES-INC-46310/"]
["z","UNITED STATES CELLUL..","United States Cellular Corporation","USD",44.16,"2014-01-17T22:03:46",1,"~","2010_12","$",1.53,2.0499999999999998,1.3,2.37,-0.41,-0.06,28.862745098039213,21.541463414634148,33.969230769230762,18.63291139240506,"~","~",33.986928104575149,-36.58536585365853,82.307692307692321,-117.29957805907173,"~",0.63381613508442802,"ns",0.22638116644978107,null,null,null,null,null,null,null,null,null,null,"USM ","US9116841084","United+States+Cellular+Cor/9274A","/UNITED-STATES-CELLULAR-CO-4011144/"]
["z","KULICKE AND SOFFA IN..","Kulicke and Soffa Industries Inc.","USD",11.35,"2014-01-17T22:00:03",4,"~","2011_09","$",1.73,2.13,0.78,1.1299999999999999,0.92,"~",6.5606936416184967,5.328638497652582,14.551282051282051,10.044247787610621,12.336956521739129,null,23.121387283236988,-63.380281690140841,44.871794871794854,-18.584070796460168,null,0.23046361502347423,"ns",0.22384323640960821,"ns","ns",null,null,null,null,null,null,null,null,"KLIC ","US5012421013","Kulicke+and+Soffa+Industri/50676","/KULICKE-AND-SOFFA-INDUSTR-9812/"]
["z","PARK-OHIO HOLDINGS C..","Park-Ohio Holdings Corp.","USD",50.97,"2014-01-17T22:00:01",4,"~","2010_12","$",1.29,"~",2.62,3.93,4.72,"~",39.511627906976742,null,19.454198473282442,12.96946564885496,10.798728813559322,null,null,null,50,20.101781170483449,null,"ns","ns",0.25938931297709922,0.53720258528212861,"ns",null,null,null,null,null,null,null,null,"PKOH ","US7006661000","Park-Ohio+Holdings+Corp./68540","/PARK-OHIO-HOLDINGS-CORP-10475/"]
["z","MURPHY OIL CORPORATI..","Murphy Oil Corporation","USD",62.77,"2014-01-17T22:02:20",3,"~","2010_12","$",4.13,4.49,4.99,6.74,6.21,5.62,15.198547215496369,13.979955456570156,12.579158316633267,9.3130563798219583,10.107890499194848,11.169039145907474,8.716707021791775,11.135857461024498,35.07014028056112,-7.8635014836795287,-9.5008051529790638,1.6038115565454083,1.1296084168336675,0.26555515048749473,"ns","ns",null,null,null,null,null,null,null,null,"MUR ","US6267171022","Murphy+Oil+Corporation/6151N","/MURPHY-OIL-CORPORATION-13647/"]
["z","FIRST CITIZENS BANC ..","First Citizens Banc Corp","USD",7.2499000000000002,"2014-01-17T20:43:50",3,"~","2011_12","$","~",0.56999999999999995,0.65,0.75,"~","~",null,12.719122807017545,11.153692307692308,9.6665333333333336,null,null,null,14.035087719298259,15.38461538461538,null,null,"ns",0.79470057692307616,0.62832466666666686,"ns","ns",null,null,null,null,null,null,null,null,"FCZA ","US3194592024","First+Citizens+Banc+Corp/A2D4B","/FIRST-CITIZENS-BANC-CORP-9277/"]
["z","ALARIS ROYALTY CORP.","Alaris Royalty Corp.","CAD",26.37,"2014-01-17",4,"~","2010_12","CAD",0.73,1.97,0.84,1.4,1.43,1.54,36.12328767123288,13.385786802030458,31.392857142857146,18.835714285714289,18.440559440559444,17.123376623376625,169.86301369863014,-57.36040609137055,66.666666666666657,2.142857142857145,7.6923076923076996,7.8803422302276077E-2,"ns",0.28253571428571439,8.6055944055943989,2.226038961038959,null,null,null,null,null,null,null,null,"AD ","CA01163Q4007","Alaris+Royalty+Corp./B2936","/ALARIS-ROYALTY-CORP-4251358/"]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",78.510000000000005,"2014-01-17T22:01:02",7,"~","2010_12","$",3.42,3.33,4.4000000000000004,6.02,6.4,6.72,22.956140350877195,23.576576576576578,17.843181818181819,13.041528239202659,12.2671875,11.683035714285715,-2.6315789473684172,32.132132132132142,36.818181818181799,6.3122923588040001,4.9999999999999902,"ns",0.55530649957519096,0.35421434723760326,1.9433807565789434,2.3366071428571478,null,null,null,null,null,null,null,null,"ALK ","US0116591092","Alaska+Air+Group%2C+Inc./0198N","/ALASKA-AIR-GROUP-INC-11619/"]
["z","TIMBERLAND BANCORP, ..","Timberland Bancorp, Inc.","USD",10.26,"2014-01-17T22:00:03",4,"~","2011_09","$","~",0.52,0.57999999999999996,0.8,0.9,"~",null,19.73076923076923,17.689655172413794,12.824999999999999,11.4,null,null,11.538461538461526,37.931034482758633,12.499999999999996,null,"ns",1.5331034482758639,0.33811363636363623,0.91200000000000025,"ns",null,null,null,null,null,null,null,null,"TSBK ","US8870981011","Timberland+Bancorp%2C+Inc./A1A17","/TIMBERLAND-BANCORP-INC-11159/"]
["z","SYNERGETICS USA INC","Synergetics USA Inc","USD",3.86,"2014-01-17T22:00:02",4,"~","2011_07","$",0.23,0.22,0.1,0.16,0.23,"~",16.782608695652172,17.545454545454543,38.599999999999994,24.125,16.782608695652172,null,-4.3478260869565251,-54.54545454545454,60,43.750000000000007,null,"ns","ns",0.40208333333333335,0.38360248447204959,"ns",null,null,null,null,null,null,null,null,"SURG ","US87160G1076","Synergetics+USA+Inc/93730","/SYNERGETICS-USA-INC-11299/"]
["z","CML HEALTHCARE INC","Cml Healthcare Inc","CAD",10.75,"2014-10-02",4,"~","2010_12","CAD",0.35,0.67,0.44,0.63,0.69,"~",30.714285714285715,16.044776119402986,24.431818181818183,17.063492063492063,15.579710144927537,null,91.428571428571445,-34.32835820895523,43.18181818181818,9.5238095238095148,null,0.17548973880597013,"ns",0.39515455304928992,1.6358695652173929,"ns",null,null,null,null,null,null,null,null,"CLC ","CA12582Q1037","Cml+Healthcare+Inc/A28C2","/CML-HEALTHCARE-INC-1409480/"]
["z","SUMMIT STATE BANK","Summit State Bank","USD",10.55,"2014-01-17T15:41:22",4,"~","2010_12","$",0.26,0.33,0.62,0.81,0.84,"~",40.57692307692308,31.969696969696969,17.016129032258064,13.024691358024691,12.55952380952381,null,26.923076923076927,87.878787878787861,30.645161290322591,3.7037037037036931,null,1.1874458874458873,0.19363181312569525,0.42501624431448981,3.3910714285714385,"ns",null,null,null,null,null,null,null,null,"SSBI ","US8662642037","Summit+State+Bank/AD016","/SUMMIT-STATE-BANK-30729/"]
["z","HI-TECH PHARMACAL CO..","Hi-Tech Pharmacal Co.","USD",43.37,"2014-01-17T22:00:02",6,"~","2011_04","$",3.19,3.59,1.19,1.82,2.29,2.88,13.595611285266457,12.080779944289693,36.445378151260506,23.829670329670328,18.938864628820959,15.059027777777777,12.539184952978053,-66.852367688022284,52.941176470588246,25.824175824175821,25.764192139737986,0.96344220055710328,"ns",0.45011599511599498,0.73337731115859894,0.58449446798493421,null,null,null,null,null,null,null,null,"HITK ","US42840B1017","Hi-Tech+Pharmacal+Co./A01BB","/HI-TECH-PHARMACAL-CO-9552/"]
["z","MICROSEMI CORPORATIO..","Microsemi Corporation","USD",24.86,"2014-01-17T22:00:02",4,"~","2011_09","$",0.63,-0.35,0.48,0.78,1.2,"~",39.460317460317462,"~",51.791666666666664,31.871794871794869,20.716666666666669,null,-155.55555555555557,9999.99,62.500000000000014,53.846153846153832,null,null,5.1791718458385127E-3,0.50994871794871777,0.38473809523809538,"ns",null,null,null,null,null,null,null,null,"MSCC ","US5951371005","Microsemi+Corporation/57820","/MICROSEMI-CORPORATION-10091/"]
["z","META FINANCIAL GROUP..","Meta Financial Group Inc.","USD",41.31,"2014-01-17T22:00:03",4,"~","2011_09","$","~","~",2.38,2.99,3.42,"~",null,null,17.357142857142858,13.816053511705686,12.078947368421053,null,null,null,25.630252100840352,14.381270903010023,null,"ns","ns",0.53905257963704123,0.83990820073439476,"ns",null,null,null,null,null,null,null,null,"CASH ","US59100U1088","Meta+Financial+Group+Inc./A0CCE","/META-FINANCIAL-GROUP-INC-8676/"]
["z","FRANKLIN STREET PROP..","Franklin Street Properties Corp.","USD",12.12,"2014-01-17T22:00:28",4,"~","2010_12","$",0.28000000000000003,0.53,0.09,0.19,0.21,"~",43.285714285714278,22.867924528301884,134.66666666666666,63.78947368421052,57.714285714285715,null,89.285714285714278,-83.018867924528308,111.11111111111111,10.52631578947368,null,0.25612075471698115,"ns",0.57410526315789467,5.4828571428571458,"ns",null,null,null,null,null,null,null,null,"FSP ","US35471R1068","Franklin+Street+Properties/AAA10","/FRANKLIN-STREET-PROPERTIE-15371/"]
["z","ZCL COMPOSITES INC.","ZCL Composites Inc.","CAD",7.5,"2014-01-17",4,"~","2010_12","CAD",-0.51,0.11,0.47,0.56999999999999995,0.7,"~","~",68.181818181818187,15.957446808510639,13.157894736842106,10.714285714285715,null,9999.99,327.27272727272725,21.276595744680847,22.807017543859651,null,6.8181886363704548E-3,4.8758865248226958E-2,0.61842105263157909,0.46978021978021978,"ns",null,null,null,null,null,null,null,null,"ZCL ","CA9889091075","ZCL+Composites+Inc./A2C60","/ZCL-COMPOSITES-INC-1412336/"]
["z","1ST ENTERPRISE BANK","1st Enterprise Bank","USD",20,"2014-01-16T19:46:59",4,"~","2010_12","$","~","~",0.98,1.21,1.55,"~",null,null,20.408163265306122,16.528925619834713,12.903225806451612,null,null,null,23.469387755102041,28.099173553719016,null,"ns","ns",0.70427596119295732,0.45920303605313079,"ns",null,null,null,null,null,null,null,null,"FENB ","US32008C1080","1st+Enterprise+Bank/DC32C","/1ST-ENTERPRISE-BANK-188768/"]
["z","FLOW INTERNATIONAL C..","Flow International Corporation","USD",4.03,"2014-01-17T22:00:02",4,"~","2011_04","$",0.02,0.2,0.1,0.14000000000000001,0.28000000000000003,"~",201.5,20.149999999999999,40.299999999999997,28.785714285714285,14.392857142857142,null,900,-50,40.000000000000007,100,null,2.2388888888888889E-2,"ns",0.71964285714285703,0.14392857142857143,"ns",null,null,null,null,null,null,null,null,"FLOW ","US3434681041","Flow+International+Corpora/35270","/FLOW-INTERNATIONAL-CORPOR-9316/"]
["z","NEWPARK RESOURCES IN..","Newpark Resources Inc","USD",12.1,"2014-01-17T22:03:21",4,"~","2010_12","$",0.46,0.8,0.62,0.75,0.94,1.05,26.304347826086953,15.124999999999998,19.516129032258064,16.133333333333333,12.872340425531915,11.523809523809524,73.913043478260875,-22.500000000000007,20.967741935483872,25.333333333333325,11.702127659574479,0.20463235294117643,"ns",0.76943589743589735,0.50811870100783896,0.98476190476190384,null,null,null,null,null,null,null,null,"NR ","US6517185046","Newpark+Resources+Inc/63240","/NEWPARK-RESOURCES-INC-13788/"]
["z","BOFI HOLDING, INC.","BofI Holding, Inc.","USD",80.22,"2014-01-17T22:00:02",4,"~","2011_06","$",1.88,2.33,2.89,3.69,4.4000000000000004,"~",42.670212765957451,34.429184549356222,27.757785467128027,21.739837398373982,18.231818181818181,null,23.936170212765965,24.0343347639485,27.68166089965397,19.241192411924128,null,1.438374821173104,1.1549221453287195,0.78535162601626041,0.94754097311139518,"ns",null,null,null,null,null,null,null,null,"BOFI ","US05566U1088","BofI+Holding%2C+Inc./AA37F","/BOFI-HOLDING-INC-8597/"]
["z","DUNKIN BRANDS GROUP ..","Dunkin Brands Group Inc","USD",46.9,"2014-01-17T22:00:02",8,"~","2010_12","$","~",0.32,0.93,1.35,1.63,1.99,null,146.5625,50.430107526881713,34.74074074074074,28.773006134969325,23.5678391959799,null,190.62500000000003,45.161290322580648,20.740740740740726,22.085889570552155,"ns",0.26455138374757614,0.7692592592592592,1.3872699386503078,1.0670993858179785,null,null,null,null,null,null,null,null,"DNKN ","US2655041000","Dunkin+Brands+Group+Inc/D2034","/DUNKIN-BRANDS-GROUP-INC-8507176/"]
["z","EXPRESS SCRIPTS HOLD..","Express Scripts Holding Co","USD",73.62,"2014-01-17T22:00:03",6,"~","2010_12","$",2.17,2.5299999999999998,1.76,2.38,3.43,3.95,33.926267281105993,29.098814229249015,41.82954545454546,30.932773109243701,21.463556851311953,18.637974683544304,16.589861751152068,-30.434782608695649,35.22727272727272,44.117647058823543,15.160349854227405,1.7540118577075108,"ns",0.87809162374627303,0.48650728862973747,1.2293894839337878,null,null,null,null,null,null,null,null,"ESRX ","US30219G1085","Express+Scripts+Holding+Co/A0149","/EXPRESS-SCRIPTS-HOLDING-C-10515323/"]
["z","SHERRITT INTERNATION..","Sherritt International Corporation","CAD",3.78,"2014-01-17",6,"~","2010_12","CAD",0.72,0.67,0.11,0.14000000000000001,0.01,0.45,5.25,5.6417910447761184,34.36363636363636,26.999999999999996,378,8.3999999999999986,-6.9444444444444349,-83.582089552238813,27.27272727272728,-92.857142857142847,4400,"ns","ns",0.98999999999999955,"ns",1.9090909090909087E-3,null,null,null,null,null,null,null,null,"S ","CA8239011031","Sherritt+International+Cor/A2932","/SHERRITT-INTERNATIONAL-CO-1411562/"]
["z","M&T BANK CORPORATION","M&T Bank Corporation","USD",111.99,"2014-01-17T22:02:33",3,"~","2011_12","$",6.35,7.54,8.3800000000000008,8.1,9.0500000000000007,10.3,17.636220472440947,14.852785145888593,13.363961813842479,13.825925925925926,12.374585635359114,10.872815533980582,18.740157480314966,11.140583554376668,-3.3412887828162421,11.728395061728408,13.812154696132595,0.7925645855159037,1.1995746675758594,"ns",1.0550962489095654,0.78719184466019421,null,null,null,null,null,null,null,null,"MTB ","US55261F1049","M_T+Bank+Corporation/3349A","/M-T-BANK-CORPORATION-13626/"]
["z","RADIANT LOGISTICS, I..","Radiant Logistics, Inc.","USD",2.79,"2014-01-17T21:53:52",4,"~","2011_06","$",0.09,0.05,0.1,0.12,0.12,"~",31,55.8,27.9,23.25,23.25,null,-44.444444444444443,100,19.999999999999989,0,null,"ns",0.27899999999999997,1.1625000000000005,"ns","ns",null,null,null,null,null,null,null,null,"RLGT ","US75025X1000","Radiant+Logistics%2C+Inc./AEF1A","/RADIANT-LOGISTICS-INC-9780229/"]
["z","DISCOVERY COMMUNICAT..","Discovery Communications Inc.","USD",80.91,"2014-01-17T22:00:03",4,"~","2010_12","$",1.55,2.8,2.48,3.07,3.94,4.75,52.199999999999996,28.896428571428572,32.625,26.355048859934854,20.535532994923859,17.033684210526314,80.645161290322562,-11.428571428571423,23.790322580645157,28.338762214983721,20.558375634517766,0.3583157142857144,"ns",1.1078054436040417,0.72464467005076127,0.8285520467836256,null,null,null,null,null,null,null,null,"DISCA ","US25470F1049","Discovery+Communications+I/AAE3E","/DISCOVERY-COMMUNICATIONS-9015/"]
["z","SOTHEBYS","Sothebys","USD",53,"2014-01-17T22:00:33",4,"~","2010_12","$",2.34,2.46,1.57,1.93,2.2599999999999998,"~",22.649572649572651,21.544715447154474,33.757961783439491,27.461139896373059,23.451327433628322,null,5.1282051282051331,-36.17886178861788,22.929936305732475,17.098445595854912,null,4.2012195121951184,"ns",1.1976108232584921,1.3715473317243239,"ns",null,null,null,null,null,null,null,null,"BID ","US8358981079","Sothebys/8159N","/SOTHEBYS-11842/"]
["z","CHINA DISTANCE EDUCA..","China Distance Education Hldgs Ltd (ADR)","USD",22.25,"2014-01-17T22:03:10",4,"~","2011_09","$",-0.11,0.25,0.4,0.5,0.61,"~","~",89,55.625,44.5,36.475409836065573,null,9999.99,60.000000000000007,24.999999999999993,21.999999999999996,null,8.9000089000088999E-3,0.92708333333333326,1.7800000000000005,1.6579731743666173,"ns",null,null,null,null,null,null,null,null,"DL ","US16944W1045","China+Distance+Education+H/B2096","/CHINA-DISTANCE-EDUCATION-3860988/"]
["z","GENOMMA LAB INTERNAC..","Genomma Lab Internacional SAB de CV","MXN",34.51,"2014-01-17",6,"~","2010_12","MXN",1.02,1.33,1.49,1.69,2.0499999999999998,2.4500000000000002,33.833333333333329,25.94736842105263,23.161073825503355,20.420118343195266,16.834146341463416,14.085714285714284,30.3921568627451,12.030075187969919,13.422818791946305,21.301775147928986,19.51219512195124,0.85375212224108643,1.9252642617449673,1.5212988165680477,0.79026964769647734,0.72189285714285623,null,null,null,null,null,null,null,null,"LAB B ","MX01LA010006","Genomma+Lab+Internacional+/B1EC7","/GENOMMA-LAB-INTERNACIONAL-6500239/"]
["z","ANAREN, INC.","Anaren, Inc.","USD",27.94,"2014-01-17T22:00:02",4,"~","2011_06","$",1.1100000000000001,0.59,1.1299999999999999,1.28,1.58,"~",25.171171171171171,47.355932203389834,24.725663716814164,21.828125,17.683544303797468,null,-46.846846846846859,91.52542372881355,13.274336283185853,23.437500000000004,null,"ns",0.27015077023926592,1.6443854166666652,0.75449789029535852,"ns",null,null,null,null,null,null,null,null,"ANEN ","US0327441046","Anaren%2C+Inc./05190","/ANAREN-INC-8377/"]
["z","THE ANDERSONS, INC.","The Andersons, Inc.","USD",82.28,"2014-01-17T22:00:02",7,"~","2010_12","$",3.48,5.09,4.2300000000000004,4.7699999999999996,5.5,3.9,23.643678160919542,16.165029469548134,19.451536643026003,17.249475890985327,14.96,21.097435897435897,46.264367816091948,-16.895874263261284,12.765957446808491,15.303983228511541,-29.090909090909093,0.34940560592563674,"ns",1.3512089447938527,0.97752328767123231,"ns",null,null,null,null,null,null,null,null,"ANDE ","US0341641035","The+Andersons%2C+Inc./A14C7","/THE-ANDERSONS-INC-8374/"]
["z","CORPORATIVO FRAGUA S..","Corporativo Fragua SAB de CV","MXN",220,"2014-01-17",4,"~","2010_12","MXN","~","~",8.86,10,10.9,"~",null,null,24.830699774266368,22,20.183486238532108,null,null,null,12.866817155756216,9.0000000000000036,null,"ns","ns",1.7098245614035077,2.2426095820591221,"ns",null,null,null,null,null,null,null,null,"FRAGUA B ","MXP321131015","Corporativo+Fragua+SAB+de+/A575B","/CORPORATIVO-FRAGUA-SAB-DE-10697789/"]
["z","ROSS STORES, INC.","Ross Stores, Inc.","USD",71.39,"2014-01-17T22:00:03",6,"~","2011_01","$",2.3199999999999998,2.86,3.53,3.88,4.37,4.9400000000000004,30.771551724137932,24.961538461538463,20.223796033994336,18.399484536082475,16.336384439359268,14.451417004048581,23.27586206896552,23.426573426573423,9.9150141643059513,12.628865979381448,13.04347826086957,1.0724216524216523,0.86328442771975833,1.8557194403534607,1.2935749311166109,1.1079419703103908,null,null,null,null,null,null,null,null,"ROST ","US7782961038","Ross+Stores%2C+Inc./77275","/ROSS-STORES-INC-4927/"]
["z","THE PROCTER & GAMBLE..","The Procter & Gamble Company","USD",79.88,"2014-01-17T22:00:08",5,"~","2011_06","$",3.93,3.66,3.86,4.2,4.6100000000000003,5.15,20.325699745547073,21.825136612021854,20.694300518134714,19.019047619047615,17.327548806941429,15.510679611650483,-6.8702290076335881,5.4644808743169317,8.8082901554404227,9.7619047619047645,11.713665943600867,"ns",3.7870569948186583,2.1592212885154036,1.7750171948574143,1.3241524631427541,null,null,null,null,null,null,null,null,"PG ","US7427181091","The+Procter+_+Gamble+Compa/7280N","/THE-PROCTER-GAMBLE-COMP-4838/"]
["z","AMERICAN SCIENCE & E..","American Science & Engineering, Inc.","USD",71.87,"2014-01-17T22:00:02",4,"~","2011_03","$",4.63,2.34,2.0699999999999998,2.37,2.2799999999999998,"~",15.522678185745141,30.713675213675216,34.719806763285028,30.324894514767934,31.521929824561408,null,-49.460043196544277,-11.53846153846154,14.49275362318842,-3.7974683544303924,null,"ns","ns",2.0924177215189852,"ns","ns",null,null,null,null,null,null,null,null,"ASEI ","US0294291077","American+Science+_+Enginee/0509A","/AMERICAN-SCIENCE-ENGINE-8447/"]
["z","ASPEN TECHNOLOGY, IN..","Aspen Technology, Inc.","USD",42.48,"2014-01-17T22:00:02",4,"~","2011_06","$",0.11,-0.15,0.47,0.61,0.78,"~",386.18181818181813,"~",90.38297872340425,69.639344262295083,54.461538461538453,null,-236.36363636363637,9999.99,29.787234042553195,27.868852459016402,null,null,9.0383069106473365E-3,2.3378922716627635,1.9542081447963791,"ns",null,null,null,null,null,null,null,null,"AZPN ","US0453271035","Aspen+Technology%2C+Inc./A098C","/ASPEN-TECHNOLOGY-INC-8515/"]
["z","SIMULATIONS PLUS, IN..","Simulations Plus, Inc.","USD",5.24,"2014-01-17T22:00:02",4,"~","2011_08","$",0.17,0.19,0.18,0.2,0.23,"~",30.823529411764707,27.578947368421055,29.111111111111114,26.2,22.782608695652176,null,11.764705882352935,-5.2631578947368469,11.111111111111121,15,null,2.3442105263157909,"ns",2.3579999999999979,1.518840579710145,"ns",null,null,null,null,null,null,null,null,"SLP ","US8292141053","Simulations+Plus%2C+Inc./A15A1","/SIMULATIONS-PLUS-INC-771786/"]
["z","CROWN CRAFTS, INC.","Crown Crafts, Inc.","USD",7.76,"2014-01-17T22:00:01",4,"~","2011_03","$","~",0.52,0.52,0.55000000000000004,0.6,"~",null,14.923076923076922,14.923076923076922,14.109090909090908,12.933333333333334,null,null,0,5.7692307692307745,9.0909090909090793,null,"ns","ns",2.4455757575757553,1.4226666666666685,"ns",null,null,null,null,null,null,null,null,"CRWS ","US2283091005","Crown+Crafts%2C+Inc./2375A","/CROWN-CRAFTS-INC-46309/"]
["z","PERRY ELLIS INTERNAT..","Perry Ellis International, Inc.","USD",16.399999999999999,"2014-01-17T22:00:03",4,"~","2011_01","$",1.7,1.6,0.97,1.03,1.3,"~",9.6470588235294112,10.249999999999998,16.907216494845361,15.922330097087377,12.615384615384613,null,-5.882352941176463,-39.375000000000007,6.1855670103092839,26.21359223300971,null,"ns","ns",2.5741100323624568,0.48125356125356117,"ns",null,null,null,null,null,null,null,null,"PERY ","US2888531041","Perry+Ellis+International%2C/A05B0","/PERRY-ELLIS-INTERNATIONAL-10438/"]
["z","CITY NATIONAL CORP","City National Corp","USD",78,"2014-01-17T22:01:01",4,"~","2010_12","$",2.36,3.21,3.83,4.1100000000000003,4.13,4.49,33.050847457627121,24.299065420560748,20.365535248041777,18.978102189781019,18.886198547215496,17.371937639198219,36.016949152542374,19.314641744548293,7.3107049608355155,0.48661800486616963,8.716707021791775,0.67465640461792187,1.0544091636486141,2.5959332638164727,38.811138014528673,1.9929472902746828,null,null,null,null,null,null,null,null,"CYN ","US1785661059","City+National+Corp/1932N","/CITY-NATIONAL-CORP-12248/"]
["z","BALCHEM CORPORATION","Balchem Corporation","USD",56.78,"2014-01-17T22:00:02",4,"~","2010_12","$",1.1200000000000001,1.28,1.32,1.49,1.8,"~",50.696428571428569,44.359375,43.015151515151516,38.107382550335572,31.544444444444444,null,14.285714285714276,3.1250000000000027,12.878787878787874,20.805369127516784,null,3.1051562500000021,13.764848484848473,2.9589261744966455,1.5161684587813615,"ns",null,null,null,null,null,null,null,null,"BCPC ","US0576652004","Balchem+Corporation/08350","/BALCHEM-CORPORATION-39847/"]
["z","RESOURCES CONNECTION..","Resources Connection, Inc.","USD",14.62,"2014-01-17T22:00:02",4,"~","2011_05","$",0.53,"~",0.5,0.54,0.63,"~",27.584905660377355,null,29.24,27.074074074074069,23.206349206349206,null,null,null,8.0000000000000071,16.666666666666661,null,"ns","ns",3.3842592592592555,1.3923809523809529,"ns",null,null,null,null,null,null,null,null,"RECN ","US76122Q1058","Resources+Connection%2C+Inc./A272D","/RESOURCES-CONNECTION-INC-10645/"]
["z","DAKTRONICS, INC.","Daktronics, Inc.","USD",14.74,"2014-01-17T22:00:02",4,"~","2011_04","$",0.34,0.2,0.53,0.56999999999999995,0.65,"~",43.352941176470587,73.7,27.811320754716981,25.859649122807021,22.676923076923078,null,-41.176470588235297,165,7.5471698113207406,14.035087719298259,null,"ns",0.16855345911949685,3.4264035087719367,1.6157307692307679,"ns",null,null,null,null,null,null,null,null,"DAKT ","US2342641097","Daktronics%2C+Inc./A0743","/DAKTRONICS-INC-9003/"]
["z","BAR HARBOR BANKSHARE..","Bar Harbor Bankshares","USD",38.729999999999997,"2014-01-17T22:00:08",4,"~","2010_12","$",2.61,2.85,3.18,3.26,3.3,"~",14.839080459770114,13.589473684210525,12.179245283018867,11.88036809815951,11.736363636363636,null,9.195402298850583,11.578947368421055,2.5157232704402395,1.2269938650306762,null,1.4778552631578932,1.0518439108061746,4.7224463190184274,9.5651363636363538,"ns",null,null,null,null,null,null,null,null,"BHB ","US0668491006","Bar+Harbor+Bankshares/A1552","/BAR-HARBOR-BANKSHARES-15085/"]
["z","CON-WAY INC","Con-way Inc","USD",40.590000000000003,"2014-01-17T22:06:57",3,"~","2010_12","$",7.0000000000000007E-2,1.58,1.85,1.8,2.4500000000000002,3,579.85714285714289,25.689873417721518,21.940540540540542,22.55,16.567346938775511,13.530000000000001,2157.1428571428569,17.088607594936708,-2.7027027027027049,36.111111111111114,22.448979591836725,1.1909212842652362E-2,1.2839279279279281,"ns",0.45878806907378333,0.60270000000000035,null,null,null,null,null,null,null,null,"CNW ","US2059441012","Con-way+Inc/2203N","/CON-WAY-INC-12131/"]
["z","FEI COMPANY","FEI Company","USD",98.06,"2014-01-17T22:00:02",6,"~","2010_12","$",1.34,2.5099999999999998,2.8,2.96,3.7,4.47,73.179104477611943,39.067729083665341,35.021428571428572,33.128378378378379,26.502702702702702,21.93736017897092,87.313432835820876,11.553784860557771,5.7142857142857197,25.000000000000007,20.8108108108108,0.44744236728300485,3.0311650246305413,5.7974662162162112,1.0601081081081078,1.0541328917167849,null,null,null,null,null,null,null,null,"FEIC ","US30241L1098","FEI+Company/A149B","/FEI-COMPANY-9280/"]
["z","STEPAN COMPANY","Stepan Company","USD",63.35,"2014-01-17T22:04:46",4,"~","2010_12","$","~",3.21,3.49,3.56,4.4000000000000004,"~",null,19.73520249221184,18.151862464183381,17.79494382022472,14.397727272727272,null,null,8.7227414330218149,2.0057306590257831,23.595505617977537,null,"ns",2.0809813753581641,8.8720505617977743,0.61018939393939364,"ns",null,null,null,null,null,null,null,null,"SCL ","US8585861003","Stepan+Company/8353A","/STEPAN-COMPANY-14335/"]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",58.58,"2014-01-17",4,"~","2010_12","CAD",2.2400000000000002,2.71,3.06,3.08,3.47,3.88,26.151785714285712,21.616236162361623,19.143790849673202,19.019480519480517,16.881844380403457,15.097938144329897,20.982142857142843,12.915129151291517,0.65359477124183063,12.662337662337666,11.81556195965417,1.0302206170997887,1.4822763772175533,29.099805194805167,1.3332328382472469,1.27780110636158,null,null,null,null,null,null,null,null,"CNR ","CA1363751027","Canadian+National+Railway+/A503C","/CANADIAN-NATIONAL-RAILWAY-1409526/"]
["z","ZAGG INC","Zagg Inc","USD",4.29,"2014-01-17T22:00:03",3,"~","2010_12","$",0.41,0.63,0.46,0.36,0.31,"~",10.463414634146343,6.8095238095238093,9.3260869565217384,11.916666666666668,13.838709677419356,null,53.658536585365866,-26.984126984126984,-21.739130434782613,-13.888888888888888,null,0.12690476190476188,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZAGG ","US98884U1088","Zagg+Inc/B191E","/ZAGG-INC-238886/"]
["z","WELLCARE HEALTH PLAN..","WellCare Health Plans, Inc.","USD",70.239999999999995,"2014-01-17T22:03:53",4,"~","2010_12","$",-1.26,6.1,4.22,4.1399999999999997,5.08,5.82,"~",11.514754098360656,16.644549763033176,16.966183574879228,13.826771653543306,12.068728522336768,9999.99,-30.819672131147541,-1.8957345971563999,22.705314009661848,14.566929133858272,1.151476561312627E-3,"ns","ns",0.60896632601775802,0.82850190396582113,null,null,null,null,null,null,null,null,"WCG ","US94946T1060","WellCare+Health+Plans%2C+Inc/A9D2C","/WELLCARE-HEALTH-PLANS-IN-14850/"]
["z","BRAVO BRIO RESTAURAN..","Bravo Brio Restaurant Group, Inc.","USD",15.72,"2014-01-17T22:00:02",6,"~","2010_12","$",-0.54,3.72,0.78,0.78,0.88,1.17,"~",4.225806451612903,20.153846153846153,20.153846153846153,17.863636363636363,13.435897435897438,9999.99,-79.032258064516142,0,12.820512820512816,32.954545454545446,4.2258106774235805E-4,"ns","ns",1.3933636363636368,0.40770999115826717,null,null,null,null,null,null,null,null,"BBRG ","US10567B1098","Bravo+Brio+Restaurant+Grou/C986C","/BRAVO-BRIO-RESTAURANT-GRO-6769508/"]
["z","CINEPLEX INC","Cineplex Inc","CAD",42.34,"2014-01-17",5,"~","2010_12","CAD",1.1100000000000001,0.85,1.97,1.55,1.89,2.17,38.144144144144143,49.811764705882361,21.492385786802032,27.316129032258065,22.402116402116405,19.511520737327192,-23.423423423423433,131.76470588235296,-21.319796954314718,21.93548387096773,14.814814814814817,"ns",0.16311185641769396,"ns",1.0212729536258955,1.3170276497695854,null,null,null,null,null,null,null,null,"CGX ","CA1724541000","Cineplex+Inc/A9D72","/CINEPLEX-INC-1409439/"]
["z","CALFRAC WELL SERVICE..","Calfrac Well Services Ltd.","CAD",31.53,"2014-01-17",4,"~","2010_12","CAD",1.23,4.22,2.17,0.66,2.54,3.47,25.634146341463417,7.4715639810426548,14.529953917050692,47.772727272727273,12.413385826771654,9.0864553314121039,243.08943089430892,-48.578199052132696,-69.585253456221182,284.84848484848482,36.614173228346466,3.0735865206295874E-2,"ns","ns",4.357890768973028E-2,0.24816770475039504,null,null,null,null,null,null,null,null,"CFW ","CA1295841086","Calfrac+Well+Services+Ltd./A2B34","/CALFRAC-WELL-SERVICES-LTD-1409415/"]
["z","XENITH BANKSHARES IN..","Xenith Bankshares Inc","USD",6.01,"2014-01-17T21:37:32",4,"~","2009_12","$","~","~",0.48,"~",0.21,0.25,null,null,12.520833333333334,null,28.61904761904762,24.04,null,null,null,null,19.047619047619051,"ns","ns","ns","ns",1.2620999999999998,null,null,null,null,null,null,null,null,"XBKS ","US98410X1054","Xenith+Bankshares+Inc/AAA0A","/XENITH-BANKSHARES-INC-5838985/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Development Co.","USD",26.88,"2014-01-17T21:59:52",4,"~","2010_11","$",5.2,"~","~",7.29,3.76,"~",5.1692307692307686,null,null,3.6872427983539091,7.1489361702127665,null,null,null,null,-48.422496570644725,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KED ","US48660Q1022","Kayne+Anderson+Energy+Deve/AC8C1","/KAYNE-ANDERSON-ENERGY-DEV-33820/"]
["z","AEROCENTURY CORP.","AeroCentury Corp.","USD",16.350100000000001,"2014-01-17T21:23:10",4,"~","2010_12","$",1.04,-0.94,3.32,2.96,2.2200000000000002,"~",15.721250000000001,"~",4.9247289156626515,5.523682432432433,7.36490990990991,null,-190.38461538461539,9999.99,-10.843373493975902,-24.999999999999993,null,null,4.9247338403964915E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACY ","US0077371096","AeroCentury+Corp./A1852","/AEROCENTURY-CORP-15010/"]
["z","VECIMA NETWORKS INC.","Vecima Networks Inc","CAD",5.78,"2014-01-17",4,"~","2011_06","CAD",0.01,0.59,"~",0.56000000000000005,0.44,"~",578,9.796610169491526,null,10.321428571428571,13.136363636363637,null,5799.9999999999991,null,null,-21.428571428571434,null,1.6890707188778496E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VCM ","CA92241Y1016","Vecima+Networks+Inc/AB71A","/VECIMA-NETWORKS-INC-1412107/"]
["z","GLADSTONE INVESTMENT..","Gladstone Investment Corporation","USD",8.09,"2014-01-17T22:00:03",4,"~","2011_03","$",0.74,0.99,0.71,0.71,0.68,"~",10.932432432432432,8.1717171717171713,11.3943661971831,11.3943661971831,11.897058823529411,null,33.783783783783782,-28.282828282828287,0,-4.2253521126760445,null,0.24188282828282828,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GAIN ","US3765461070","Gladstone+Investment+Corpo/AAF5E","/GLADSTONE-INVESTMENT-CORP-9396/"]
["z","MONARCH FINANCIAL HO..","Monarch Financial Holdings, Inc.","USD",11.64,"2014-01-17T22:00:02",4,"~","2010_12","$",0.63,0.7,1.25,1.06,1.08,"~",18.476190476190478,16.62857142857143,9.3120000000000012,10.981132075471699,10.777777777777777,null,11.111111111111104,78.571428571428584,-15.199999999999998,1.8867924528301903,null,1.4965714285714298,0.11851636363636363,"ns",5.7122222222222172,"ns",null,null,null,null,null,null,null,null,"MNRK ","US60907Q1004","Monarch+Financial+Holdings/AE6E5","/MONARCH-FINANCIAL-HOLDING-10054/"]
["z","EGI FINANCIAL HOLDIN..","EGI Financial Holdings Inc.","CAD",14.49,"2014-01-17",4,"~","2010_12","CAD",0.33,0.64,1.68,1.18,1.48,"~",43.909090909090907,22.640625,8.625,12.279661016949154,9.7905405405405403,null,93.939393939393938,162.5,-29.761904761904763,25.423728813559325,null,0.24101310483870969,5.3076923076923077E-2,"ns",0.38509459459459455,"ns",null,null,null,null,null,null,null,null,"EFH ","CA28233N1096","EGI+Financial+Holdings+Inc/ABA53","/EGI-FINANCIAL-HOLDINGS-IN-1409844/"]
["z","ROCKY BRANDS, INC.","Rocky Brands Inc","USD",15.17,"2014-01-17T22:00:01",4,"~","2010_12","$",1.1399999999999999,1.1100000000000001,1.18,1.1000000000000001,1.4,"~",13.307017543859651,13.666666666666666,12.85593220338983,13.790909090909089,10.835714285714287,null,-2.6315789473684044,6.3063063063062916,-6.7796610169491398,27.272727272727256,null,"ns",2.0385835351089634,"ns",0.39730952380952411,"ns",null,null,null,null,null,null,null,null,"RCKY ","US7745151008","Rocky+Brands+Inc/A0373","/ROCKY-BRANDS-INC-10637/"]
["z","INSIGHT ENTERPRISES,..","Insight Enterprises, Inc.","USD",22.86,"2014-01-17T22:00:02",4,"~","2010_12","$",1.61,2.1800000000000002,2.0699999999999998,1.75,2.1,"~",14.198757763975154,10.486238532110091,11.043478260869566,13.062857142857142,10.885714285714284,null,35.403726708074537,-5.0458715596330421,-15.458937198067627,20.000000000000004,null,0.2961902462578464,"ns","ns",0.54428571428571415,"ns",null,null,null,null,null,null,null,null,"NSIT ","US45765U1034","Insight+Enterprises%2C+Inc./A09BA","/INSIGHT-ENTERPRISES-INC-10249/"]
["z","CAPSTEAD MORTGAGE CO..","Capstead Mortgage Corporation","USD",12.11,"2014-01-17T22:05:20",4,"~","2010_12","$",1.52,1.75,1.5,0.91,1.28,"~",7.9671052631578947,6.92,8.0733333333333324,13.307692307692307,9.4609375,null,15.131578947368421,-14.285714285714285,-39.333333333333329,40.659340659340657,null,0.45732173913043478,"ns","ns",0.23268792229729732,"ns",null,null,null,null,null,null,null,null,"CMO ","US14067E5069","Capstead+Mortgage+Corporat/1570N","/CAPSTEAD-MORTGAGE-CORPORA-12113/"]
["z","CNB FINANCIAL CORPOR..","CNB Financial Corporation Inc","USD",17.329999999999998,"2014-01-17T22:00:02",4,"~","2010_12","$",1.06,1.23,1.38,1.23,1.38,"~",16.349056603773583,14.089430894308942,12.557971014492754,14.089430894308942,12.557971014492754,null,16.037735849056599,12.195121951219505,-10.869565217391299,12.195121951219505,null,0.87851745576279305,1.0297536231884064,"ns",1.0297536231884064,"ns",null,null,null,null,null,null,null,null,"CCNE ","US1261281075","CNB+Financial+Corporation+/A24A2","/CNB-FINANCIAL-CORPORATION-8711/"]
["z","AMERICAN EAGLE OUTFI..","American Eagle Outfitters","USD",14.57,"2014-01-17T22:02:23",3,"~","2011_01","$",0.7,0.77,1.1599999999999999,0.63,0.91,1.01,20.814285714285717,18.922077922077921,12.560344827586208,23.126984126984127,16.010989010989011,14.425742574257425,10.000000000000009,50.64935064935063,-45.689655172413794,44.44444444444445,10.989010989010985,1.8922077922077905,0.24798629531388164,"ns",0.36024725274725272,1.3127425742574261,null,null,null,null,null,null,null,null,"AEO ","US02553E1064","American+Eagle+Outfitters/A07EF","/AMERICAN-EAGLE-OUTFITTERS-44624/"]
["z","EQUAL ENERGY LTD.","Equal Energy Ltd.","CAD",5.76,"2014-01-17",4,"~","2010_12","CAD","~",-0.44,1.58,0.33,0.34,"~",null,"~",3.6455696202531644,17.454545454545453,16.941176470588232,null,null,9999.99,-79.113924050632917,3.0303030303030329,null,null,3.6455732658264304E-4,"ns",5.5905882352941116,"ns",null,null,null,null,null,null,null,null,"EQU ","CA29390Q1090","Equal+Energy+Ltd./A4F5D","/EQUAL-ENERGY-LTD-6275855/"]
["z","COLONY FINANCIAL INC","Colony Financial Inc","USD",21.15,"2014-01-17T22:00:52",4,"~","2010_12","$",1.18,1.46,1.32,1.19,1.78,"~",17.923728813559322,14.486301369863012,16.02272727272727,17.77310924369748,11.882022471910112,null,23.728813559322038,-9.5890410958904049,-9.8484848484848566,49.579831932773118,null,0.61049412915851253,"ns","ns",0.23965435155208525,"ns",null,null,null,null,null,null,null,null,"CLNY ","US19624R1068","Colony+Financial+Inc/B41BC","/COLONY-FINANCIAL-INC-5587701/"]
["z","LIFETIME BRANDS INC","Lifetime Brands Inc","USD",16.27,"2014-01-17T22:00:03",-2,"~","2010_12","$",1.64,1.1200000000000001,1.64,"~","~","~",9.9207317073170742,14.526785714285712,9.9207317073170742,null,null,null,-31.707317073170721,46.428571428571409,null,null,null,"ns",0.21367729831144477,"ns","ns","ns",null,null,null,null,null,null,null,null,"LCUT ","US53222Q1031","Lifetime+Brands+Inc/A000E","/LIFETIME-BRANDS-INC-9859/"]
["z","BELL ALIANT INC","Bell Aliant Inc","CAD",26.6,"2014-01-17",4,"~","2010_12","CAD",-3.1,1.41,1.43,1.31,1.39,"~","~",18.865248226950357,18.601398601398603,20.305343511450381,19.136690647482016,null,9999.99,1.4184397163120581,-8.3916083916083828,6.1068702290076216,null,1.8865267092217448E-3,13.113986013986002,"ns",3.1336330935251864,"ns",null,null,null,null,null,null,null,null,"BA ","CA07786R2046","Bell+Aliant+Inc/A28B9","/BELL-ALIANT-INC-1409141/"]
["z","AROTECH CORPORATION","Arotech Corporation","USD",3.35,"2014-01-17T22:00:02",4,"~","2010_12","$","~","~","~",0.16,0.16,"~",null,null,null,20.9375,20.9375,null,null,null,null,0,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARTX ","US0426822039","Arotech+Corporation/A09E0","/AROTECH-CORPORATION-9144/"]
["z","VIAD CORP","Viad Corp","USD",28.3,"2014-01-17T22:00:59",6,"~","2010_12","$","~","~","~",1.27,1.66,1.71,null,null,null,22.283464566929133,17.048192771084338,16.549707602339183,null,null,null,30.708661417322823,3.0120481927710872,"ns","ns","ns",0.55515909793018248,5.4945029239766034,null,null,null,null,null,null,null,null,"VVI ","US92552R4065","Viad+Corp/4030N","/VIAD-CORP-12316/"]
["z","JOHN BEAN TECHNOLOGI..","John Bean Technologies Corp","USD",32.25,"2014-01-17T22:03:43",4,"~","2010_12","$",1.28,1.04,"~",1.31,1.68,"~",25.1953125,31.009615384615383,null,24.618320610687022,19.196428571428573,null,-18.75,null,null,28.244274809160295,null,"ns","ns","ns",0.67965733590733624,"ns",null,null,null,null,null,null,null,null,"JBT ","US4778391049","John+Bean+Technologies+Cor/B1D26","/JOHN-BEAN-TECHNOLOGIES-CO-3860953/"]
["z","BELLATRIX EXPLORATIO..","Bellatrix Exploration Ltd","CAD",8.23,"2014-01-17",4,"~","2010_12","CAD",-0.3,"~","~",0.34,0.78,"~","~",null,null,24.205882352941178,10.551282051282051,null,null,null,null,129.41176470588235,null,"ns","ns","ns",8.1532634032634041E-2,"ns",null,null,null,null,null,null,null,null,"BXE ","CA0783141017","Bellatrix+Exploration+Ltd/AA183","/BELLATRIX-EXPLORATION-LTD-1412023/"]
["z","GOVERNMENT PROPERTIE..","Government Properties Income Trust","USD",24.68,"2014-01-17T22:05:56",4,"~","2010_12","$",0.81,1.06,1.03,1.03,1.02,"~",30.469135802469133,23.283018867924525,23.961165048543688,23.961165048543688,24.196078431372548,null,30.864197530864196,-2.8301886792452855,0,-0.97087378640776778,null,0.75436981132075465,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GOV ","US38376A1034","Government+Properties+Inco/B3F76","/GOVERNMENT-PROPERTIES-INC-5359855/"]
["z","BRINK'S CO","Brink's Company","USD",35.04,"2014-01-17T22:02:01",4,"~","2010_12","$","~",1.55,1.83,1.36,2.14,"~",null,22.606451612903225,19.147540983606557,25.764705882352938,16.373831775700932,null,null,18.06451612903226,-25.683060109289613,57.352941176470587,null,"ns",1.0599531615925057,"ns",0.28549245147375985,"ns",null,null,null,null,null,null,null,null,"BCO ","US1096961040","Brink+s+Company/A2401","/BRINK-S-CO-14179/"]
["z","SIMPLICITY BANCORP I..","Simplicity Bancorp Inc","USD",16.38,"2014-01-17T22:00:02",4,"~","2011_06","$","~",0.81,0.76,0.6,0.75,"~",null,20.222222222222221,21.552631578947366,27.3,21.84,null,null,-6.1728395061728447,-21.052631578947373,25.000000000000007,null,"ns","ns","ns",0.87359999999999971,"ns",null,null,null,null,null,null,null,null,"KFFG ","US8288671014","Simplicity+Bancorp+Inc/A893C","/SIMPLICITY-BANCORP-INC-11917557/"]
["z","ZIX CORPORATION","Zix Corporation","USD",4.68,"2014-01-17T22:00:03",4,"~","2010_12","$",0.64,0.34,0.17,0.16,0.21,"~",7.3124999999999991,13.76470588235294,27.52941176470588,29.249999999999996,22.285714285714285,null,-46.875,-50,-5.8823529411764754,31.249999999999993,null,"ns","ns","ns",0.7131428571428573,"ns",null,null,null,null,null,null,null,null,"ZIXI ","US98974P1003","Zix+Corporation/05097","/ZIX-CORPORATION-11477/"]
["z","EXTENDICARE INC","Extendicare Inc","CAD",7.13,"2014-01-17",4,"~","2010_12","CAD",0.63,-0.31,"~",0.21,0.37,"~",11.317460317460316,"~",null,33.952380952380956,19.27027027027027,null,-149.20634920634919,null,null,76.190476190476204,null,null,"ns","ns",0.25292229729729726,"ns",null,null,null,null,null,null,null,null,"EXE ","CA30224T8639","Extendicare+Inc/A4F7E","/EXTENDICARE-INC-1409949/"]
["z","PERION NETWORK LTD","Perion Network Ltd","USD",12.53,"2014-01-17T22:00:02",4,"~","2010_12","$","~","~",0.34,0.31,1.1599999999999999,"~",null,null,36.852941176470587,40.419354838709673,10.801724137931034,null,null,null,-8.8235294117647136,274.19354838709677,null,"ns","ns","ns",3.9394523326572006E-2,"ns",null,null,null,null,null,null,null,null,"PERI ","IL0010958192","Perion+Network+Ltd/AB614","/PERION-NETWORK-LTD-9933/"]
["z","TAOMEE HOLDINGS LTD ..","Taomee Holdings Ltd (ADR)","USD",7.13,"2014-01-17T22:04:29",4,"~","2010_12","$","~",0.56000000000000005,0.24,0.14000000000000001,0.2,"~",null,12.732142857142856,29.708333333333336,50.928571428571423,35.65,null,null,-57.142857142857153,-41.666666666666657,42.857142857142847,null,"ns","ns","ns",0.83183333333333354,"ns",null,null,null,null,null,null,null,null,"TAOM ","US87600Y1064","Taomee+Holdings+Ltd+%28ADR%29/D26D8","/TAOMEE-HOLDINGS-LTD-ADR-8137764/"]
["z","INTERDIGITAL, INC.","InterDigital, Inc.","USD",28.7,"2014-01-17T22:00:01",6,"~","2010_12","$",3.43,1.94,6.26,0.86,-0.35,1.65,8.3673469387755102,14.793814432989691,4.5846645367412142,33.372093023255815,"~",17.393939393939394,-43.440233236151613,222.68041237113403,-86.261980830670922,-140.69767441860466,9999.99,"ns",2.0588539817773043E-2,"ns",null,1.7393956787896182E-3,null,null,null,null,null,null,null,null,"IDCC ","US45867G1013","InterDigital%2C+Inc./46560","/INTERDIGITAL-INC-9632/"]
["z","NQ MOBILE INC (ADR)","NQ Mobile Inc (ADR)","USD",15.61,"2014-01-17T22:02:40",4,"~","2010_12","$","~",0.22,0.18,0.17,0.74,"~",null,70.954545454545453,86.722222222222229,91.823529411764696,21.094594594594593,null,null,-18.181818181818183,-5.5555555555555456,335.29411764705878,null,"ns","ns","ns",6.2913703176861069E-2,"ns",null,null,null,null,null,null,null,null,"NQ ","US64118U1088","NQ+Mobile+Inc+%28ADR%29/D0965","/NQ-MOBILE-INC-ADR-7930278/"]
["z","IDT CORPORATION","IDT Corporation","USD",17.18,"2014-01-17T22:03:36",4,"~","2011_07","$",1.19,1.75,0.52,0.25,0.48,"~",14.436974789915967,9.8171428571428567,33.03846153846154,68.72,35.791666666666664,null,47.058823529411768,-70.285714285714278,-51.923076923076927,92,null,0.2086142857142857,"ns","ns",0.38903985507246375,"ns",null,null,null,null,null,null,null,null,"IDT ","US4489475073","IDT+Corporation/A1080","/IDT-CORPORATION-9744170/"]
["z","NEWFOUNDLAND CAPITAL..","Newfoundland Capital Corporation Limited","CAD",8.02,"2014-01-16",4,"~","2010_12","CAD",0.32,"~","~","~",0.78,0.88,25.062499999999996,null,null,null,10.282051282051281,9.1136363636363633,null,null,null,null,12.820512820512816,"ns","ns","ns","ns",0.71086363636363659,null,null,null,null,null,null,null,null,"NCC.A ","CA6519001029","Newfoundland+Capital+Corpo/A2970","/NEWFOUNDLAND-CAPITAL-CORP-1410963/"]
["z","ATLAS ENERGY LP","Atlas Energy LP","USD",45.67,"2014-01-17T22:00:45",4,"~","2010_12","$",1.01,"~",-1.02,"~",0.46,2.12,45.21782178217822,null,"~",null,99.282608695652172,21.54245283018868,null,null,null,null,360.86956521739131,"ns",null,"ns","ns",5.9695953625824048E-2,null,null,null,null,null,null,null,null,"ATLS ","US04930A1043","Atlas+Energy+LP/ACC7B","/ATLAS-ENERGY-LP-30731/"]
["z","DOVER MOTORSPORTS, I..","Dover Motorsports, Inc.","USD",2.35,"2014-01-17T21:50:10",4,"~","2009_12","$",-0.16,"~","~","~",0.12,0.14000000000000001,"~",null,null,null,19.583333333333336,16.785714285714285,null,null,null,null,16.666666666666682,"ns","ns","ns","ns",1.0071428571428562,null,null,null,null,null,null,null,null,"DVD ","US2601741075","Dover+Motorsports%2C+Inc./A0FF6","/DOVER-MOTORSPORTS-INC-12379/"]
["z","MARRIOTT VACATIONS W..","Marriott Vacations Worldwide Corp","USD",50.32,"2014-01-17T22:01:45",2,"~","2010_12","$","~",-5.29,0.44,"~",2.5499999999999998,"~",null,"~",114.36363636363636,null,19.733333333333334,null,null,9999.99,null,null,null,null,1.143637507273871E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"VAC ","US57164Y1073","Marriott+Vacations+Worldwi/D9F64","/MARRIOTT-VACATIONS-WORLDW-9394828/"]
["z","TGC INDUSTRIES INC","TGC Industries  Inc","USD",6.96,"2014-01-17T22:00:03",4,"~","2010_12","$",-0.05,"~",0.71,"~",0.49,0.71,"~",null,9.8028169014084519,null,14.204081632653061,9.8028169014084519,null,null,null,null,44.897959183673464,"ns","ns","ns","ns",0.21833546734955192,null,null,null,null,null,null,null,null,"TGE ","US8724173088","TGC+Industries++Inc/A1263","/TGC-INDUSTRIES-INC-66776/"]
["z","VALLEY FINANCIAL COR..","Valley Financial Corp. Virginia","USD",10.8254,"2014-01-17T18:53:20",4,"~","2009_12","$",-1.03,0.54,"~","~",1.29,1.21,"~",20.047037037037036,null,null,8.3917829457364341,8.946611570247935,9999.99,null,null,null,-6.2015503875969049,2.0047057084094121E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VYFC ","US9196291051","Valley+Financial+Corp.+Vir/A7437","/VALLEY-FINANCIAL-CORP-VI-16750/"]
["z","U.S. PHYSICAL THERAP..","U.S. Physical Therapy, Inc.","USD",35.17,"2014-01-17T22:04:31",4,"~","2010_12","$",1.32,1.75,1.51,"~",1.63,1.84,26.643939393939394,20.09714285714286,23.291390728476824,null,21.576687116564418,19.114130434782609,32.575757575757571,-13.714285714285715,null,null,12.883435582822097,0.61693554817275764,"ns","ns","ns",1.4836206004140775,null,null,null,null,null,null,null,null,"USPH ","US90337L1089","U.S.+Physical+Therapy%2C+Inc/A0528","/U-S-PHYSICAL-THERAPY-IN-11268480/"]
["z","LIN TV CORP","LIN TV Corp","~","--","~",2,"~","2010_12","$",0.66,0.85,-0.13,"~",1.76,1.25,null,null,null,null,null,null,28.787878787878778,-115.29411764705881,null,null,-28.97727272727273,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVL ","US5327741063","LIN+TV+Corp/A4365","/LIN-TV-CORP-14689/"]
["z","PEOPLES FINANCIAL CO..","Peoples Financial Corp","USD",13.05,"2014-01-17T20:46:59",4,"~","2010_12","$",0.28999999999999998,0.33,0.51,-0.3,0.47,0.54,45.000000000000007,39.545454545454547,25.588235294117649,"~",27.765957446808514,24.166666666666668,13.793103448275875,54.54545454545454,-158.82352941176472,9999.99,14.89361702127661,2.867045454545452,0.46911764705882358,null,2.7765985212793729E-3,1.6226190476190461,null,null,null,null,null,null,null,null,"PFBX ","US71103B1026","Peoples+Financial+Corp/A18B9","/PEOPLES-FINANCIAL-CORP-10447/"]
["z","PARKERVISION, INC.","ParkerVision, Inc.","USD",4.84,"2014-01-17T22:00:02",4,"~","2010_12","$","~","~",-0.27,-0.3,0.75,1.24,null,null,"~","~",6.4533333333333331,3.903225806451613,null,null,"~",9999.99,65.333333333333329,"ns",null,null,6.4533397866731201E-4,5.9743252139565509E-2,null,null,null,null,null,null,null,null,"PRKR ","US7013541021","ParkerVision%2C+Inc./A0ED5","/PARKERVISION-INC-10535/"]
["z","SILVER WHEATON CORP.","Silver Wheaton Corp.","CAD",24.49,"2014-01-17",6,"~","2010_12","$",0.83,1.55,1.65,1.04,1.05,1.1200000000000001,null,null,null,null,null,null,86.746987951807242,6.4516129032257981,-36.969696969696962,0.96153846153846234,6.6666666666666723,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLW ","CA8283361076","Silver+Wheaton+Corp./AA591","/SILVER-WHEATON-CORP-1411697/"]
["z","COPPER MOUNTAIN MINI..","Copper Mountain Mining Corporation.","CAD",1.75,"2014-01-17",6,"~","2010_12","CAD",0.03,-0.13,0.2,0.01,0.32,0.38,58.333333333333336,"~",8.75,175,5.46875,4.6052631578947372,-533.33333333333337,9999.99,-95,3100,18.75,null,8.7500087500087505E-4,"ns",1.7641129032258064E-3,0.24561403508771931,null,null,null,null,null,null,null,null,"CUM ","CA21750U1012","Copper+Mountain+Mining+Cor/AF0C0","/COPPER-MOUNTAIN-MINING-CO-1409632/"]
["z","JOURNAL COMMUNICATIO..","Journal Communications, Inc.","USD",8.74,"2014-01-17T22:04:51",4,"~","2010_12","$",0.59,"~",0.61,0.45,0.82,"~",14.8135593220339,null,14.327868852459018,19.422222222222221,10.658536585365855,null,null,null,-26.229508196721309,82.222222222222214,null,"ns","ns","ns",0.1296308503625577,"ns",null,null,null,null,null,null,null,null,"JRN ","US4811301021","Journal+Communications%2C+In/A7C63","/JOURNAL-COMMUNICATIONS-I-13199/"]
["z","CUB ENERGY INC","CUB Energy Inc","~","--","~",4,"~","2010_12","CAD","~","~","~",0.01,0.04,"~",null,null,null,null,null,null,null,null,null,300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KUB ","CA22944T1093","CUB+Energy+Inc/B213D","/CUB-ENERGY-INC-11146098/"]
["z","DEEP DOWN, INC.","Deep Down, Inc.","~","--","~",4,"~","2010_12","$","~",0.2,-0.24,0.17,0.37,"~",null,null,null,null,null,null,null,-219.99999999999997,9999.99,117.64705882352939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPDW ","US24372A1079","Deep+Down%2C+Inc./A9936","/DEEP-DOWN-INC-213534/"]
["z","GALAXY GAMING INC","Galaxy Gaming Inc","~","--","~",4,"~","2010_12","$","~","~","~",0.01,0.04,"~",null,null,null,null,null,null,null,null,null,300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLXZ ","US36318P1057","Galaxy+Gaming+Inc/B257F","/GALAXY-GAMING-INC-5552039/"]
["z","VERTEX ENERGY INC","Vertex Energy Inc","~","--","~",4,"~","2010_12","$","~","~","~",0.27,0.28000000000000003,"~",null,null,null,null,null,null,null,null,null,3.7037037037037068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTNR ","US92534K1079","Vertex+Energy+Inc/A09E7","/VERTEX-ENERGY-INC-5280101/"]
["z","VANTAGE DRILLING COM..","Vantage Drilling Company","USD",1.83,"2014-01-17T22:02:33",2,"~","2010_12","$",-0.19,-0.28000000000000003,-0.5,-0.28999999999999998,0.33,0.35,"~","~","~","~",5.545454545454545,5.2285714285714295,"~","~","~",9999.99,6.060606060606049,null,null,null,5.5454600909146364E-4,0.86271428571428754,null,null,null,null,null,null,null,null,"VTG ","KYG932051132","Vantage+Drilling+Company/ADAC4","/VANTAGE-DRILLING-COMPANY-3520852/"]
["z","CAPLEASE, INC.","CAPLEASE","~","--","~",4,"~","2010_12","$",-0.33,-0.13,-0.17,-0.01,0.11,0.13,null,null,null,null,null,null,"~","~","~",9999.99,18.181818181818183,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSE ","~","CAPLEASE/A88D7","/CAPLEASE-INC-13425/"]
["z","ORIENT-EXPRESS HOTEL..","Orient-Express Hotels Ltd.","USD",14.98,"2014-01-17T22:01:20",4,"~","2010_12","$",-0.68,-0.86,-7.0000000000000007E-2,-0.17,0.36,0.47,"~","~","~","~",41.611111111111114,31.872340425531917,"~","~","~",9999.99,30.555555555555554,null,null,null,4.1611152722263837E-3,1.0430947775628627,null,null,null,null,null,null,null,null,"OEH ","BMG677431071","Orient-Express+Hotels+Ltd./A262F","/ORIENT-EXPRESS-HOTELS-LTD-13880/"]
["z","IBI GROUP INC","IBI Group Inc","CAD",1.28,"2014-01-17",4,"~","2010_12","CAD",1.1100000000000001,0.7,-0.7,-2.8,0.33,0.52,1.1531531531531531,1.8285714285714287,"~","~",3.8787878787878789,2.4615384615384617,-36.936936936936945,-200,"~",9999.99,57.575757575757571,"ns",null,null,3.8787917575796367E-4,4.2753036437246969E-2,null,null,null,null,null,null,null,null,"IBG ","CA44925L1031","IBI+Group+Inc/AA87E","/IBI-GROUP-INC-1410399/"]
["z","PROMETIC LIFE SCIENC..","ProMetic Life Sciences Inc.","CAD",1.0900000000000001,"2014-01-17",4,"~","2010_12","CAD",-0.03,-0.01,"~",-0.01,0.02,0.03,"~","~",null,"~",54.5,36.333333333333336,"~",null,null,9999.99,49.999999999999986,null,"ns",null,5.4500054500054504E-3,0.7266666666666669,null,null,null,null,null,null,null,null,"PLI ","CA74342Q1046","ProMetic+Life+Sciences+Inc/A2CF6","/PROMETIC-LIFE-SCIENCES-IN-1411267/"]
["z","COMPANIA MINERA AUTL..","Compania Minera Autlan SAB de CV","MXN",10.76,"2014-01-17",4,"~","2010_12","MXN","~",0.91,0.75,-0.14000000000000001,0.93,0.53,null,11.824175824175823,14.346666666666666,"~",11.569892473118278,20.30188679245283,null,-17.582417582417587,-118.66666666666667,9999.99,-43.01075268817204,"ns","ns",null,1.1569904043022322E-3,"ns",null,null,null,null,null,null,null,null,"AUTLAN B ","MXP0598H1110","Compania+Minera+Autlan+SAB/A787C","/COMPANIA-MINERA-AUTLAN-SA-6496247/"]
["z","API TECHNOLOGIES COR..","API Technologies Corp","USD",3.5,"2014-01-17T22:00:02",4,"~","2010_11","$",-1.04,"~",-2.69,-0.12,0.14000000000000001,0.2,"~",null,"~","~",24.999999999999996,17.5,null,null,"~",9999.99,42.857142857142847,"ns",null,null,2.5000025000024998E-3,0.40833333333333344,null,null,null,null,null,null,null,null,"ATNY ","US00187E2037","API+Technologies+Corp/AEC72","/API-TECHNOLOGIES-CORP-4042297/"]
["z","AMERICAN CAPITAL MOR..","American Capital Mortgage Investment Crp","USD",18.579999999999998,"2014-01-17T22:00:02",4,"~","2010_12","$","~",1.97,8.9,-0.59,2.71,2.46,null,9.4314720812182742,2.0876404494382022,"~",6.8560885608856079,7.5528455284552836,null,351.77664974619296,-106.62921348314607,9999.99,-9.2250922509225095,"ns",5.934562316584787E-3,null,6.856095416981025E-4,"ns",null,null,null,null,null,null,null,null,"MTGE ","US02504A1043","American+Capital+Mortgage+/D11EA","/AMERICAN-CAPITAL-MORTGAGE-8581005/"]
["z","BOYD GAMING CORPORAT..","Boyd Gaming Corporation","USD",10.77,"2014-01-17T22:02:18",4,"~","2010_12","$",0.12,-0.04,-10.4,-0.41,0.2,0.3,89.75,"~","~","~",53.849999999999994,35.9,-133.33333333333334,"~","~",9999.99,49.999999999999986,null,null,null,5.3850053850053843E-3,0.71800000000000019,null,null,null,null,null,null,null,null,"BYD ","US1033041013","Boyd+Gaming+Corporation/A05E6","/BOYD-GAMING-CORPORATION-11960/"]
["z","CENVEO, INC.","Cenveo, Inc.","USD",3.69,"2014-01-17T22:05:44",4,"~","2010_12","$","~","~","~",-0.4,0.64,0.87,null,null,null,"~",5.765625,4.2413793103448274,null,null,null,9999.99,35.937499999999993,"ns","ns",null,5.7656307656307661E-4,0.11802098950524739,null,null,null,null,null,null,null,null,"CVO ","US15670S1050","Cenveo%2C+Inc./A0BF1","/CENVEO-INC-12229/"]
["z","CINCINNATI BELL INC.","Cincinnati Bell Inc.","USD",3.73,"2014-01-17T22:03:16",3,"~","2010_12","$",0.09,0.04,"~",-0.18,0.02,0.06,41.444444444444443,93.25,null,"~",186.5,62.166666666666671,-55.555555555555557,null,null,9999.99,199.99999999999994,"ns","ns",null,1.8650018650018651E-2,0.31083333333333346,null,null,null,null,null,null,null,null,"CBB ","US1718711062","Cincinnati+Bell+Inc./1892N","/CINCINNATI-BELL-INC-11977/"]
["z","CUBIST PHARMACEUTICA..","Cubist Pharmaceuticals Inc","USD",74.56,"2014-01-17T22:00:03",7,"~","2010_12","$",1.55,0.52,2.1,-0.04,1.26,2.11,48.103225806451611,143.38461538461539,35.504761904761907,"~",59.174603174603178,35.336492890995267,-66.451612903225808,303.84615384615381,-101.9047619047619,9999.99,67.460317460317455,"ns",0.11685111512959616,null,5.9174662349265527E-3,0.52381154167828281,null,null,null,null,null,null,null,null,"CBST ","US2296781071","Cubist+Pharmaceuticals+Inc/A1217","/CUBIST-PHARMACEUTICALS-IN-8700/"]
["z","EAGLE ROCK ENERGY PA..","Eagle Rock Energy Partners, L.P.","USD",5.93,"2014-01-17T22:00:03",5,"~","2010_12","$",-0.59,0.62,-1.1299999999999999,-0.43,0.12,0.22,"~",9.564516129032258,"~","~",49.416666666666664,26.954545454545453,9999.99,-282.25806451612902,"~",9999.99,83.333333333333343,9.5645256935579515E-4,null,null,4.9416716083382746E-3,0.32345454545454538,null,null,null,null,null,null,null,null,"EROC ","US26985R1041","Eagle+Rock+Energy+Partners/AC838","/EAGLE-ROCK-ENERGY-PARTNER-35492/"]
["z","EMERALD OIL INC","Emerald Oil Inc","USD",7.36,"2014-01-17T22:00:24",5,"~","2010_12","$",-0.77,-0.14000000000000001,-4.91,-0.61,0.24,0.55000000000000004,"~","~","~","~",30.666666666666668,13.381818181818181,"~","~","~",9999.99,129.16666666666669,null,null,null,3.0666697333364E-3,0.10360117302052783,null,null,null,null,null,null,null,null,"EOX ","US29101U2096","Emerald+Oil+Inc/A9D45","/EMERALD-OIL-INC-11890464/"]
["z","FIRST FINANCIAL SERV..","First Financial Service Corp. (KY)","USD",4.8600000000000003,"2014-01-17T19:00:43",4,"~","2010_12","$",-1.97,"~",-1.98,-0.2,0.22,0.45,"~",null,"~","~",22.090909090909093,10.8,null,null,"~",9999.99,104.54545454545455,"ns",null,null,2.2090931181840277E-3,0.10330434782608697,null,null,null,null,null,null,null,null,"FFKY ","US32022D1081","First+Financial+Service+Co/33417","/FIRST-FINANCIAL-SERVICE-C-9297/"]
["z","GENOMIC HEALTH, INC.","Genomic Health, Inc.","USD",32.5,"2014-01-17T22:00:01",3,"~","2010_12","$",0.14000000000000001,0.26,0.26,-0.14000000000000001,0.22,0.5,232.14285714285711,125,125,"~",147.72727272727272,65,85.714285714285694,0,-153.84615384615387,9999.99,127.27272727272729,1.4583333333333337,"ns",null,1.4772742045469318E-2,0.51071428571428568,null,null,null,null,null,null,null,null,"GHDX ","US37244C1018","Genomic+Health%2C+Inc./AB107","/GENOMIC-HEALTH-INC-9428/"]
["z","HARSCO CORPORATION","Harsco Corporation","USD",26.71,"2014-01-17T22:04:46",4,"~","2010_12","$",0.08,-0.14000000000000001,-3.16,-1.51,1.33,1.7,333.875,"~","~","~",20.082706766917294,15.711764705882354,-275.00000000000006,"~","~",9999.99,27.819548872180437,null,null,null,2.0082726849644144E-3,0.56477424483306871,null,null,null,null,null,null,null,null,"HSC ","US4158641070","Harsco+Corporation/4194N","/HARSCO-CORPORATION-12984/"]
["z","HESKA CORP","Heska Corp","USD",8.65,"2014-01-17T21:59:55",4,"~","2010_12","$","~","~",0.22,-0.4,0.13,0.13,null,null,39.31818181818182,"~",66.538461538461533,66.538461538461533,null,null,-281.81818181818181,9999.99,0,"ns","ns",null,6.6538528076989616E-3,"ns",null,null,null,null,null,null,null,null,"HSKA ","US42805E3062","Heska+Corp/A1478","/HESKA-CORP-7098302/"]
["z","HOWARD HUGHES CORP","Howard Hughes Corp","USD",123.07,"2014-01-17T22:04:50",4,"~","2010_12","$","~","~","~",-2.0299999999999998,2.33,2.36,null,null,null,"~",52.819742489270382,52.148305084745765,null,null,null,9999.99,1.2875536480686611,"ns","ns",null,5.2819795309065696E-3,40.501850282486139,null,null,null,null,null,null,null,null,"HHC ","US44267D1072","Howard+Hughes+Corp/CCDC8","/HOWARD-HUGHES-CORP-6860634/"]
["z","JOE'S JEANS INC","Joe's Jeans Inc","USD",1.17,"2014-01-17T22:00:03",3,"~","2010_11","$",0.04,-0.02,0.08,-0.08,0.04,0.11,29.249999999999996,"~",14.624999999999998,"~",29.249999999999996,10.636363636363635,-150,9999.99,-200,9999.99,175.00000000000003,null,1.4625014625014624E-3,null,2.9250029250029248E-3,6.0779220779220759E-2,null,null,null,null,null,null,null,null,"JOEZ ","US47777N1019","Joe+s+Jeans+Inc/A034D","/JOE-S-JEANS-INC-9690/"]
["z","MEDIVATION INC","Medivation Inc","USD",75.11,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.5,-0.56000000000000005,-0.56000000000000005,-0.74,1.05,3.26,"~","~","~","~",71.533333333333331,23.039877300613497,"~","~","~",9999.99,210.47619047619048,null,null,null,7.1533404866738204E-3,0.10946548038753019,null,null,null,null,null,null,null,null,"MDVN ","US58501N1019","Medivation+Inc/AC3D0","/MEDIVATION-INC-46352/"]
["z","NANOMETRICS INCORPOR..","Nanometrics Incorporated","USD",18.25,"2014-01-17T22:00:03",4,"~","2010_12","$",2.4300000000000002,1.22,0.19,-0.66,0.47,1.22,7.5102880658436213,14.959016393442623,96.05263157894737,"~",38.829787234042556,14.959016393442623,-49.794238683127581,-84.426229508196727,-447.36842105263162,9999.99,159.57446808510639,"ns","ns",null,3.8829826063868618E-3,9.3743169398907103E-2,null,null,null,null,null,null,null,null,"NANO ","US6300771051","Nanometrics+Incorporated/61140","/NANOMETRICS-INCORPORATED-10148/"]
["z","PALO ALTO NETWORKS I..","Palo Alto Networks Inc","USD",62.88,"2014-01-17T22:09:13",6,"~","2011_07","$","~","~",-0.43,-0.33,7.0000000000000007E-2,0.55000000000000004,null,null,"~","~",898.28571428571422,114.32727272727273,null,null,"~",9999.99,685.71428571428567,"ns",null,null,8.9828661257232684E-2,0.16672727272727275,null,null,null,null,null,null,null,null,"PANW ","US6974351057","Palo+Alto+Networks+Inc/DD7F5","/PALO-ALTO-NETWORKS-INC-11067980/"]
["z","PIXELWORKS, INC.","Pixelworks, Inc.","USD",5.6,"2014-01-17T22:00:02",4,"~","2010_12","$","~","~",-0.31,-0.46,0.05,0.26,null,null,"~","~",111.99999999999999,21.538461538461537,null,null,"~",9999.99,420,"ns",null,null,1.12000112000112E-2,5.128205128205128E-2,null,null,null,null,null,null,null,null,"PXLW ","US72581M3051","Pixelworks%2C+Inc./A2402","/PIXELWORKS-INC-3081406/"]
["z","QUINSTREET INC","QuinStreet Inc","USD",8.6999999999999993,"2014-01-17T22:00:03",4,"~","2011_06","$",0.55000000000000004,0.28000000000000003,-1.57,-0.1,0.01,0.11,15.818181818181815,31.071428571428566,"~","~",869.99999999999989,79.090909090909079,-49.090909090909093,-660.71428571428567,"~",9999.99,1000,"ns",null,null,8.700008700008699E-2,7.9090909090909073E-2,null,null,null,null,null,null,null,null,"QNST ","US74874Q1004","QuinStreet+Inc/C1A90","/QUINSTREET-INC-5948969/"]
["z","STAG INDUSTRIAL INC","Stag Industrial Inc","USD",21.45,"2014-01-17T22:01:59",1,"~","2010_12","$","~",-0.44,"~",-0.17,0.05,0.5,null,"~",null,"~",428.99999999999994,42.9,null,null,null,9999.99,900,null,"ns",null,4.2900042900042894E-2,4.7666666666666663E-2,null,null,null,null,null,null,null,null,"STAG ","US85254J1025","Stag+Industrial+Inc/CA3E8","/STAG-INDUSTRIAL-INC-7785320/"]
["z","STERLING CONSTRUCTIO..","Sterling Construction Company, Inc.","USD",11.27,"2014-01-17T22:00:02",4,"~","2010_12","$",1.1299999999999999,-2.2400000000000002,-0.26,-1.39,0.33,0.6,9.9734513274336294,"~","~","~",34.151515151515149,18.783333333333335,-298.23008849557527,"~","~",9999.99,81.818181818181799,null,null,null,3.4151549303064453E-3,0.22957407407407415,null,null,null,null,null,null,null,null,"STRL ","US8592411016","Sterling+Construction+Comp/A0328","/STERLING-CONSTRUCTION-COM-10981/"]
["z","TESLA MOTORS INC","Tesla Motors Inc","USD",170.01,"2014-01-17T22:00:01",5,"~","2010_12","$",-3.04,-2.5299999999999998,-3.69,-0.46,0.43,1.76,"~","~","~","~",395.37209302325579,96.596590909090907,"~","~","~",9999.99,309.30232558139539,null,null,null,3.9537248839574421E-2,0.31230476760082015,null,null,null,null,null,null,null,null,"TSLA ","US88160R1014","Tesla+Motors+Inc/C8279","/TESLA-MOTORS-INC-6344549/"]
["z","UNIVERSAL STAINLESS ..","Universal Stainless & Alloy Products","USD",34.25,"2014-01-17T22:00:02",4,"~","2010_12","$",1.93,2.56,"~",-0.45,1.5,2.5,17.746113989637305,13.37890625,null,"~",22.833333333333332,13.7,32.642487046632127,null,null,9999.99,66.666666666666657,0.40986173115079361,"ns",null,2.2833356166689499E-3,0.20550000000000002,null,null,null,null,null,null,null,null,"USAP ","US9138371003","Universal+Stainless+_+Allo/A0B9E","/UNIVERSAL-STAINLESS-ALL-11249/"]
["z","VULCAN MATERIALS COM..","Vulcan Materials Company","USD",59.65,"2014-01-17T22:02:08",3,"~","2010_12","$",-0.75,-0.55000000000000004,-0.41,-0.05,0.62,1.5,"~","~","~","~",96.209677419354833,39.766666666666666,"~","~","~",9999.99,141.93548387096774,null,null,null,9.6209773629128467E-3,0.28017424242424244,null,null,null,null,null,null,null,null,"VMC ","US9291601097","Vulcan+Materials+Company/9534N","/VULCAN-MATERIALS-COMPANY-14815/"]
["z","WILLBROS GROUP INC","Willbros Group Inc","USD",8.9,"2014-01-17T22:06:11",2,"~","2010_12","$",-0.86,-6.19,-0.63,-0.51,0.75,1,"~","~","~","~",11.866666666666667,8.9,"~","~","~",9999.99,33.333333333333329,null,null,null,1.18666785333452E-3,0.26700000000000007,null,null,null,null,null,null,null,null,"WG ","US9692031084","Willbros+Group+Inc/A0EAA","/WILLBROS-GROUP-INC-14864/"]
["z","TRIQUINT SEMICONDUCT..","TriQuint Semiconductor","USD",8.8000000000000007,"2014-01-17T22:00:02",4,"~","2010_12","$",1.17,0.28000000000000003,-0.16,-0.19,0.25,0.15,7.5213675213675222,31.428571428571427,"~","~",35.200000000000003,58.666666666666671,-76.068376068376068,-157.14285714285714,"~",9999.99,-40,"ns",null,null,3.5200035200035206E-3,"ns",null,null,null,null,null,null,null,null,"TQNT ","US89674K1034","TriQuint+Semiconductor/A0704","/TRIQUINT-SEMICONDUCTOR-11127/"]
["z","AURICO GOLD INC","AuRico Gold Inc","CAD",5.31,"2014-01-17",2,"~","2010_12","$",-1.06,0.82,0.12,-0.09,0.16,0.14000000000000001,null,null,null,null,null,null,9999.99,-85.365853658536579,-175,9999.99,-12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUQ ","CA05155C1059","AuRico+Gold+Inc/A2957","/AURICO-GOLD-INC-1410090/"]
["z","DUNDEE PRECIOUS META..","Dundee Precious Metals Inc","CAD",3.8,"2014-01-17",4,"~","2010_12","$",0.19,0.69,0.43,"~",1.3,1.54,null,null,null,null,null,null,263.15789473684208,-37.681159420289852,null,null,18.46153846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPM ","CA2652692096","Dundee+Precious+Metals+Inc/A29C7","/DUNDEE-PRECIOUS-METALS-IN-1409780/"]
["z","FAIRFAX FINANCIAL HO..","Fairfax Financial Holdings Ltd","CAD",423.39,"2014-01-17",4,"~","2010_12","$",21.3,-0.31,22.9,-6.93,30.7,25.9,null,null,null,null,null,null,-101.45539906103285,9999.99,-130.26200873362447,9999.99,-15.635179153094464,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFH ","CA3039011026","Fairfax+Financial+Holdings/A2A18","/FAIRFAX-FINANCIAL-HOLDING-1409991/"]
["z","REDLINE COMMUNICATIO..","Redline Communications Group Inc","CAD",3.26,"2014-01-16",4,"~","2010_12","$","~","~",-1,-0.31,0.2,0.39,null,null,null,null,null,null,null,null,"~",9999.99,95,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDL ","CA7576374002","Redline+Communications+Gro/AFAEA","/REDLINE-COMMUNICATIONS-GR-1411437/"]
["z","SUNOPTA, INC.","SunOpta, Inc.","CAD",11.39,"2014-01-17",4,"~","2010_12","$",0.92,0.08,0.36,0.11,0.5,0.56000000000000005,null,null,null,null,null,null,-91.304347826086968,349.99999999999994,-69.444444444444443,354.54545454545456,12.000000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOY ","CA8676EP1086","SunOpta%2C+Inc./A4C2C","/SUNOPTA-INC-1411740/"]
["z","OILTANKING PARTNERS ..","Oiltanking Partners LP","USD",62.61,"2014-01-17T22:05:21",4,"~","2010_12",null,"~","~","~",2.06,2.2599999999999998,"~",null,null,null,null,null,null,null,null,null,9.7087378640776567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OILT ","US6780491071","Oiltanking+Partners+LP/D10C1","/OILTANKING-PARTNERS-LP-8360673/"]
["z","DOMINION DIAMOND COR..","Dominion Diamond Corp","CAD",16.34,"2014-01-17",6,"~","2011_01","$",0.27,0.3,0.41,"~",0.73,1.02,null,null,null,null,null,null,11.1111111111111,36.666666666666664,null,null,39.726027397260275,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDC ","CA2572871028","Dominion+Diamond+Corp/A4BB8","/DOMINION-DIAMOND-CORP-1408871/"]
["z","TOWER GROUP INTERNAT..","Tower Group International Ltd","USD",2.62,"2014-01-17T22:00:02",4,"~","2010_12","$",2.38,1.3,-0.64,-9.3699999999999992,0.46,0.9,1.1008403361344539,2.0153846153846153,"~","~",5.6956521739130439,2.911111111111111,-45.378151260504197,-149.2307692307692,"~",9999.99,95.65217391304347,"ns",null,null,5.6956578695709136E-4,3.0434343434343435E-2,null,null,null,null,null,null,null,null,"TWGP ","BMG8988C1055","Tower+Group+International+/AA0AC","/TOWER-GROUP-INTERNATIONAL-12820522/"]
["z","BOINGO WIRELESS INC","Boingo Wireless Inc","USD",6.3,"2014-01-17T22:00:03",2,"~","2010_12","$","~",0.17,0.19,-0.02,0.02,0.03,null,37.058823529411761,33.157894736842103,"~",315,210,null,11.764705882352935,-110.52631578947367,9999.99,49.999999999999986,"ns",2.8184210526315803,null,3.15000315000315E-2,4.2000000000000011,null,null,null,null,null,null,null,null,"WIFI ","US09739C1027","Boingo+Wireless+Inc/CEF52","/BOINGO-WIRELESS-INC-7920000/"]
["z","PERNIX THERAPEUTICS ..","Pernix Therapeutics Holdings Inc","USD",2.36,"2014-01-17T22:00:03",2,"~","2010_12","$","~",0.34,-0.05,-0.61,-0.03,0.12,null,6.9411764705882346,"~","~","~",19.666666666666668,null,-114.70588235294117,"~","~",9999.99,"ns",null,null,null,1.9666686333353E-3,null,null,null,null,null,null,null,null,"PTX ","US71426V1089","Pernix+Therapeutics+Holdin/A1258","/PERNIX-THERAPEUTICS-HOLDI-12445281/"]
["z","MELLANOX TECHNOLOGIE..","Mellanox Technologies, Ltd.","USD",45.08,"2014-01-17T22:00:02",5,"~","2010_12","$",0.38,0.26,2.54,-0.49,1.08,1.04,118.63157894736841,173.38461538461536,17.748031496062993,"~",41.740740740740733,43.34615384615384,-31.578947368421051,876.92307692307702,-119.29133858267717,9999.99,-3.7037037037037068,"ns",2.0238983284984111E-2,null,4.1740782481523219E-3,"ns",null,null,null,null,null,null,null,null,"MLNX ","IL0011017329","Mellanox+Technologies%2C+Ltd/AD58B","/MELLANOX-TECHNOLOGIES-LT-42551/"]
["z","HUDSON'S BAY CO","Hudson's Bay Co","CAD",17.73,"2014-01-17",4,"~","2011_01","CAD","~","~",-0.42,-0.67,0.8,1.1399999999999999,null,null,"~","~",22.162499999999998,15.55263157894737,null,null,"~",9999.99,42.499999999999986,"ns",null,null,2.2162522162522159E-3,0.36594427244582062,null,null,null,null,null,null,null,null,"HBC ","CA4442181018","Hudson+s+Bay+Co/A28F5","/HUDSON-S-BAY-CO-11955244/"]
["z","PETROQUEST ENERGY IN..","Petroquest Energy Inc","USD",4.21,"2014-01-17T22:05:26",7,"~","2010_12","$",0.66,0.08,-2.2000000000000002,0.21,0.41,0.54,6.378787878787878,52.625,"~",20.047619047619047,10.26829268292683,7.7962962962962958,-87.87878787878789,-2850.0000000000005,9999.99,95.238095238095227,31.707317073170749,"ns",null,2.0047639095258142E-3,0.10781707317073173,0.24588319088319074,null,null,null,null,null,null,null,null,"PQ ","US7167481081","Petroquest+Energy+Inc/A05B8","/PETROQUEST-ENERGY-INC-14102/"]
["z","DELTA AIR LINES, INC..","Delta Air Lines, Inc.","USD",31.07,"2014-01-17T22:00:20",7,"~","2010_12","$",0.7,1.01,1.19,4.9800000000000004,2.4300000000000002,2.61,44.385714285714286,30.762376237623762,26.109243697478995,6.2389558232931721,12.786008230452675,11.904214559386974,44.285714285714292,17.821782178217816,318.48739495798327,-51.204819277108435,7.4074074074073959,0.6946343021398913,1.4650186741363218,1.9589333587648743E-2,"ns",1.6070689655172439,null,null,null,null,null,null,null,null,"DAL ","US2473617023","Delta+Air+Lines%2C+Inc./2591N","/DELTA-AIR-LINES-INC-49285/"]
["z","PRECISION DRILLING C..","Precision Drilling Corporation","CAD",10.06,"2014-01-17",6,"~","2010_12","CAD",0.22,0.67,0.18,0.63,0.84,1.1100000000000001,45.727272727272727,15.014925373134329,55.888888888888893,15.968253968253968,11.976190476190478,9.063063063063062,204.54545454545459,-73.134328358208961,250,33.333333333333329,32.14285714285716,7.3406301824212261E-2,"ns",6.3873015873015873E-2,0.35928571428571437,0.28196196196196177,null,null,null,null,null,null,null,null,"PD ","CA74022D3085","Precision+Drilling+Corpora/A4E59","/PRECISION-DRILLING-CORPOR-1411197/"]
["z","WINNEBAGO INDUSTRIES..","Winnebago Industries, Inc.","USD",25.2,"2014-01-17T22:02:13",4,"~","2011_08","$",0.41,1.54,1.1299999999999999,1.62,1.88,"~",61.463414634146346,16.363636363636363,22.300884955752213,15.555555555555554,13.404255319148936,null,275.60975609756099,-26.623376623376632,43.362831858407105,16.049382716049369,null,5.9372485921158485E-2,"ns",0.35873015873015845,0.83518821603928062,"ns",null,null,null,null,null,null,null,null,"WGO ","US9746371007","Winnebago+Industries%2C+Inc./9849N","/WINNEBAGO-INDUSTRIES-INC-14866/"]
["z","ENERGY TRANSFER EQUI..","Energy Transfer Equity, L.P.","USD",84.1,"2014-01-17T22:04:53",6,"~","2010_12","$",0.86,1.38,1.1299999999999999,1.92,2.42,2.79,97.790697674418595,60.94202898550725,74.424778761061944,43.802083333333329,34.752066115702476,30.143369175627239,60.465116279069754,-18.115942028985511,69.911504424778769,26.041666666666668,15.289256198347111,1.0078874024526201,"ns",0.62653612869198294,1.334479338842975,1.9715392812167001,null,null,null,null,null,null,null,null,"ETE ","US29273V1008","Energy+Transfer+Equity%2C+L./AC059","/ENERGY-TRANSFER-EQUITY-L-12505/"]
["z","FIRSTENERGY CORP.","FirstEnergy Corp.","USD",32.61,"2014-01-17T22:01:23",5,"~","2010_12","$",2.57,2.21,1.84,2.17,2.87,3.17,12.688715953307394,14.755656108597286,17.72282608695652,15.027649769585254,11.362369337979093,10.287066246056783,-14.007782101167313,-16.742081447963798,17.934782608695642,32.258064516129039,10.452961672473862,"ns","ns",0.83790532048596622,0.3522334494773518,0.98412933753943277,null,null,null,null,null,null,null,null,"FE ","US3379321074","FirstEnergy+Corp./6612N","/FIRSTENERGY-CORP-12586/"]
["z","THE GAP INC.","The Gap Inc.","USD",37.299999999999997,"2014-01-17T22:01:07",3,"~","2011_01","$",1.88,1.56,2.33,2.68,2.99,3.37,19.840425531914892,23.910256410256409,16.008583690987123,13.917910447761193,12.474916387959864,11.068249258160236,-17.021276595744673,49.358974358974358,15.021459227467815,11.567164179104479,12.709030100334443,"ns",0.32432974750571314,0.92653518123667344,1.0784766425720138,0.87089645478681887,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc./3677N","/THE-GAP-INC-12816/"]
["z","URBAN OUTFITTERS, IN..","Urban Outfitters, Inc.","USD",37.020000000000003,"2014-01-17T22:00:01",5,"~","2011_01","$",1.6,1.19,1.62,1.87,2.15,2.4700000000000002,23.137499999999999,31.109243697478995,22.851851851851851,19.796791443850267,17.218604651162792,14.987854251012147,-25.625000000000007,36.134453781512619,15.432098765432098,14.973262032085549,14.883720930232572,"ns",0.63241171403962071,1.2828320855614974,1.1499568106312303,1.0069964574898778,null,null,null,null,null,null,null,null,"URBN ","US9170471026","Urban+Outfitters%2C+Inc./A0731","/URBAN-OUTFITTERS-INC-11245/"]
["z","ALTISOURCE PORTFOLIO..","Altisource Portfolio Solutions S.A.","USD",150.87,"2014-01-17T22:00:03",4,"~","2010_12","$",1.88,2.77,4.43,5.05,8.69,"~",80.25,54.465703971119133,34.056433408577881,29.875247524752478,17.361334867663984,null,47.340425531914903,59.927797833935003,13.995485327313773,72.079207920792072,null,1.150511499614651,0.56829108760096836,2.1346346215266685,0.24086467330138223,"ns",null,null,null,null,null,null,null,null,"ASPS ","LU0445408270","Altisource+Portfolio+Solut/B467C","/ALTISOURCE-PORTFOLIO-SOLU-5506020/"]
["z","FASTENAL COMPANY","Fastenal Company","USD",47.61,"2014-01-17T22:00:02",3,"~","2011_12","$",1.21,1.42,1.51,1.71,1.98,2.2200000000000002,39.347107438016529,33.528169014084511,31.52980132450331,27.842105263157894,24.045454545454547,21.445945945945944,17.355371900826444,6.3380281690140903,13.24503311258278,15.789473684210527,12.121212121212132,1.9318611670020125,4.9747019867549627,2.1020789473684212,1.5228787878787879,1.7692905405405388,null,null,null,null,null,null,null,null,"FAST ","US3119001044","Fastenal+Company/32000","/FASTENAL-COMPANY-4901/"]
["z","AZZ INCORPORATED","AZZ Incorporated","USD",42.57,"2014-01-17T22:04:02",3,"~","2011_02","$",1.39,1.61,2.37,2.38,2.66,3.28,30.625899280575542,26.440993788819874,17.962025316455694,17.886554621848742,16.003759398496239,12.978658536585368,15.827338129496418,47.204968944099377,0.42194092827003316,11.764705882352953,23.308270676691713,1.6705900621117995,0.38051132578281144,42.391134453782428,1.3603195488721791,0.55682631785995329,null,null,null,null,null,null,null,null,"AZZ ","US0024741045","AZZ+Incorporated/07820","/AZZ-INCORPORATED-11748/"]
["z","REINSURANCE GROUP OF..","Reinsurance Group of America Inc","USD",76.040000000000006,"2014-01-17T22:05:04",6,"~","2010_12","$",7.69,8.09,8.52,5.35,7.6,8.4,9.88816644993498,9.3992583436341164,8.9248826291079819,14.213084112149534,10.005263157894738,9.0523809523809522,5.2015604681404346,5.3152039555006141,-37.206572769953048,42.056074766355145,10.526315789473696,1.8070074165636616,1.6791232667321774,"ns",0.2379029239766082,0.85997619047618956,null,null,null,null,null,null,null,null,"RGA ","US7593516047","Reinsurance+Group+of+Ameri/A04D6","/REINSURANCE-GROUP-OF-AMER-14232/"]
["z","HHGREGG, INC.","hhgregg, Inc.","USD",10.76,"2014-01-17T22:05:00",6,"~","2011_03","$",1.19,2.14,0.74,0.7,0.77,0.74,9.0420168067226889,5.02803738317757,14.54054054054054,15.371428571428572,13.974025974025974,14.54054054054054,79.831932773109259,-65.420560747663558,-5.4054054054054106,10.000000000000009,-3.8961038961038996,6.2982784062961122E-2,"ns","ns",1.3974025974025961,"ns",null,null,null,null,null,null,null,null,"HGG ","US42833L1089","hhgregg%2C+Inc./ACF22","/HHGREGG-INC-57253/"]
["z","TARGA RESOURCES PART..","Targa Resources Partners LP","USD",50.95,"2014-01-17T22:05:39",5,"~","2010_12","$",0.92,1.98,1.2,0.89,1.48,1.88,55.380434782608695,25.732323232323235,42.458333333333336,57.247191011235955,34.425675675675677,27.101063829787236,115.21739130434783,-39.393939393939398,-25.833333333333329,66.292134831460672,27.027027027027025,0.22333714503525826,"ns","ns",0.51930256527714158,1.0027393617021279,null,null,null,null,null,null,null,null,"NGLS ","US87611X1054","Targa+Resources+Partners+L/ADB0B","/TARGA-RESOURCES-PARTNERS-42603/"]
["z","SUPERIOR ENERGY SERV..","Superior Energy Services, Inc.","USD",26.11,"2014-01-17T22:03:26",6,"~","2010_12","$",1.03,1.76,2.42,1.57,1.88,2.72,25.349514563106794,14.835227272727272,10.789256198347108,16.630573248407643,13.888297872340425,9.5992647058823515,70.873786407766985,37.499999999999993,-35.123966942148755,19.745222929936293,44.680851063829806,0.2093189601494396,0.2877134986225896,"ns",0.70337508579272523,0.21484068627450967,null,null,null,null,null,null,null,null,"SPN ","US8681571084","Superior+Energy+Services%2C+/A216F","/SUPERIOR-ENERGY-SERVICES-14460/"]
["z","MICROSTRATEGY INCORP..","MicroStrategy Incorporated","USD",122.93,"2014-01-17T22:00:03",4,"~","2010_12","$",3.72,1.62,1.84,"~",2.4,3.07,33.045698924731184,75.882716049382722,66.809782608695656,null,51.220833333333339,40.042345276872972,-56.451612903225801,13.580246913580243,null,null,27.916666666666668,"ns",4.9196294466403181,"ns","ns",1.4343526666342556,null,null,null,null,null,null,null,null,"MSTR ","US5949724083","MicroStrategy+Incorporated/A1AE3","/MICROSTRATEGY-INCORPORATE-10105/"]
["z","ORGN CULT","ORGN CULT","MXN",34.020000000000003,"2014-06-27",6,"~","2010_12",null,"~","~","~",0.47,0.96,1.57,null,null,null,null,null,null,null,null,null,104.25531914893618,63.541666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ORGN+CULT/A53B7","/ORGN-CULT-12516540/"]
["z","TURQUOISE HILL RESOU..","Turquoise Hill Resources Ltd","CAD",4.07,"2014-01-17",5,"~","2010_12","$",-0.32,-0.64,-0.39,-0.24,0.05,0.03,null,null,null,null,null,null,"~","~","~",9999.99,-40.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRQ ","CA9004351081","Turquoise+Hill+Resources+L/A2B18","/TURQUOISE-HILL-RESOURCES-1410505/"]
["z","CALLON PETROLEUM COM..","Callon Petroleum Company","USD",6.46,"2014-01-17T22:02:12",4,"~","2010_12","$",0.28000000000000003,2.7,0.06,-0.01,0.14000000000000001,0.53,23.071428571428569,2.3925925925925924,107.66666666666667,"~",46.142857142857139,12.188679245283017,864.28571428571422,-97.777777777777771,-116.66666666666666,9999.99,278.57142857142856,2.7682889501071317E-3,"ns",null,4.6142903285760423E-3,4.3754233188195449E-2,null,null,null,null,null,null,null,null,"CPE ","US13123X1028","Callon+Petroleum+Company/A0936","/CALLON-PETROLEUM-COMPANY-12156/"]
["z","AEGERION PHARMACEUTI..","Aegerion Pharmaceuticals, Inc.","USD",62.51,"2014-01-17T22:00:02",1,"~","2010_12","$",-5.07,-2.0299999999999998,-2.64,-2,0.49,4.6100000000000003,"~","~","~","~",127.57142857142857,13.559652928416485,"~","~","~",9999.99,840.81632653061217,null,null,null,1.2757155614298471E-2,1.6126771686708927E-2,null,null,null,null,null,null,null,null,"AEGR ","US00767E1029","Aegerion+Pharmaceuticals%2C+/AE988","/AEGERION-PHARMACEUTICALS-6775476/"]
["z","KEY ENERGY SERVICES,..","Key Energy Services, Inc.","USD",7.88,"2014-01-17T22:06:18",3,"~","2010_12","$",0.56999999999999995,0.69,0.05,-0.09,0.28999999999999998,0.72,13.824561403508772,11.420289855072465,157.6,"~",27.172413793103448,10.944444444444445,21.05263157894737,-92.753623188405783,-280,9999.99,148.27586206896552,0.54246376811594199,"ns",null,2.7172440965544413E-3,7.381136950904392E-2,null,null,null,null,null,null,null,null,"KEG ","US4929141061","Key+Energy+Services%2C+Inc./6270A","/KEY-ENERGY-SERVICES-INC-63042/"]
["z","KRATON PERFORMANCE P..","Kraton Performance Polymers Inc","USD",22.32,"2014-01-17T22:04:06",3,"~","2010_12","$",3.07,2.81,-0.5,-0.23,1.54,1.92,7.2703583061889256,7.9430604982206408,"~","~",14.493506493506493,11.625,-8.4690553745928288,-117.79359430604983,"~",9999.99,24.675324675324667,"ns",null,null,1.4493520987027479E-3,0.47111842105263174,null,null,null,null,null,null,null,null,"KRA ","US50077C1062","Kraton+Performance+Polymer/ABC97","/KRATON-PERFORMANCE-POLYME-5789597/"]
["z","DHT HOLDINGS INC","DHT Holdings Inc","USD",8.26,"2014-01-17T22:04:23",3,"~","2010_12","$",1.56,-7.68,-7.83,-0.82,-0.54,0.28999999999999998,5.2948717948717947,"~","~","~","~",28.482758620689655,-592.30769230769238,"~","~","~",9999.99,null,null,null,null,2.8482787103476757E-3,null,null,null,null,null,null,null,null,"DHT ","MHY2065G1219","DHT+Holdings+Inc/AB18C","/DHT-HOLDINGS-INC-11105059/"]
["z","PENN WEST PETROLEUM ..","Penn West Petroleum Ltd","CAD",9.16,"2014-01-17",1,"~","2010_12","CAD",0.5,1.36,0.37,-0.22,0.12,0.02,18.32,6.7352941176470589,24.756756756756758,"~",76.333333333333343,458,172.00000000000003,-72.794117647058826,-159.45945945945945,9999.99,-83.333333333333329,3.9158686730506147E-2,"ns",null,7.6333409666743011E-3,"ns",null,null,null,null,null,null,null,null,"PWT ","CA7078871059","Penn+West+Petroleum+Ltd/A291A","/PENN-WEST-PETROLEUM-LTD-1411367/"]
["z","AFFYMETRIX, INC.","Affymetrix, Inc.","USD",9.26,"2014-01-17T22:00:02",3,"~","2010_12","$",-0.15,-0.4,-0.15,-0.28000000000000003,-0.05,0.03,"~","~","~","~","~",308.66666666666669,"~","~","~","~",9999.99,null,null,null,null,3.0866697533364202E-2,null,null,null,null,null,null,null,null,"AFFX ","US00826T1088","Affymetrix%2C+Inc./A0E47","/AFFYMETRIX-INC-8288/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",82.09,"2014-01-17T22:00:03",1,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.59,-2.2200000000000002,0.65,"~",586.35714285714278,"~","~","~",126.29230769230769,9999.99,-457.14285714285711,"~","~",9999.99,5.8635772921487202E-2,null,null,null,1.2629243398474167E-2,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
["z","NOVADAQ TECHNOLOGIES..","Novadaq Technologies Inc.","CAD",20.149999999999999,"2014-01-17",0,"~","2010_12","$",-0.51,-0.32,-0.32,-0.39,-0.04,0.21,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDQ ","CA66987G1028","Novadaq+Technologies+Inc./AB0D4","/NOVADAQ-TECHNOLOGIES-INC-1410975/"]
["z","PIONEER ENERGY SERVI..","Pioneer Energy Services Corp","USD",8.4,"2014-01-17T22:02:00",0,"~","2010_12","$",-0.62,0.19,0.48,-0.63,-0.02,0.5,"~",44.210526315789473,17.5,"~","~",16.8,9999.99,152.63157894736841,-231.25,"~",9999.99,4.4210570526359997E-3,0.11465517241379311,null,null,1.6800016800016802E-3,null,null,null,null,null,null,null,null,"PES ","US7236641087","Pioneer+Energy+Services+Co/A2D95","/PIONEER-ENERGY-SERVICES-C-11216590/"]
["z","J.C. PENNEY COMPANY,..","J.C. Penney Company, Inc.","USD",6.52,"2014-01-17T22:00:56",-1,"~","2011_01","$",1.63,-0.7,-4.49,-6.34,-2.79,-1.68,4,"~","~","~","~","~",-142.94478527607365,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JCP ","US7081601061","J.C.+Penney+Company%2C+Inc./6940N","/J-C-PENNEY-COMPANY-INC-13158/"]
["z","HARVEST NATURAL RESO..","Harvest Natural Resources, Inc.","USD",4.76,"2014-01-17T22:03:18",2,"~","2010_12","$",0.43,1.37,-0.33,0.93,-0.24,"~",11.069767441860465,3.4744525547445253,"~",5.118279569892473,"~",null,218.60465116279073,-124.08759124087592,9999.99,-125.8064516129032,null,1.5893772324895167E-2,null,5.1182846881771618E-4,null,"ns",null,null,null,null,null,null,null,null,"HNR ","US41754V1035","Harvest+Natural+Resources%2C/10187","/HARVEST-NATURAL-RESOURCES-12957/"]
["z","HARMONIC INC","Harmonic Inc","USD",6.54,"2014-01-17T22:00:01",1,"~","2010_12","$",-0.04,0.08,-0.09,0.35,-7.0000000000000007E-2,-0.02,"~",81.75,"~",18.685714285714287,"~","~",9999.99,-212.49999999999994,9999.99,-120,"~",8.1750081750081756E-3,null,1.8685732971447258E-3,null,null,null,null,null,null,null,null,null,null,"HLIT ","US4131601027","Harmonic+Inc/A0ACC","/HARMONIC-INC-9556/"]
["z","THERMOGENESIS CORP","ThermoGenesis Corp","USD",1.0900000000000001,"2014-01-17T21:51:02",2,"~","2008_06","$",-0.64,-0.6,-0.37,0.04,"~","~","~","~","~",27.25,null,null,"~","~",9999.99,null,null,null,null,2.7250027250027252E-3,"ns","ns",null,null,null,null,null,null,null,null,"KOOL ","US8836233085","ThermoGenesis+Corp/45430","/THERMOGENESIS-CORP-9827/"]
["z","ARENA PHARMACEUTICAL..","Arena Pharmaceuticals, Inc.","USD",7.26,"2014-01-17T22:00:02",0,"~","2010_12","$",-1.1399999999999999,-0.8,-0.45,0.05,-0.33,-0.11,"~","~","~",145.19999999999999,"~","~","~","~",9999.99,-760,"~",null,null,1.4520014520014519E-2,null,null,null,null,null,null,null,null,null,null,"ARNA ","US0400471027","Arena+Pharmaceuticals%2C+Inc/A25F6","/ARENA-PHARMACEUTICALS-IN-8425/"]
["z","SINOVAC BIOTECH LTD.","Sinovac Biotech Ltd.","USD",6.85,"2014-01-17T22:00:01",2,"~","2010_12","$",-0.16,-0.02,-0.28999999999999998,0.02,-0.14000000000000001,"~","~","~","~",342.5,"~",null,"~","~",9999.99,-800,null,null,null,3.4250034250034249E-2,null,"ns",null,null,null,null,null,null,null,null,"SVA ","AGP8696W1045","Sinovac+Biotech+Ltd./AA363","/SINOVAC-BIOTECH-LTD-5714593/"]
["z","MARCHEX, INC.","Marchex, Inc.","USD",10.14,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.1,0.08,-1.05,0.01,-0.11,-0.06,"~",126.75,"~",1014,"~","~",9999.99,-1412.5000000000002,9999.99,-1200,"~",1.2675012675012675E-2,null,0.1014001014001014,null,null,null,null,null,null,null,null,null,null,"MCHX ","US56624R1086","Marchex%2C+Inc./A83B1","/MARCHEX-INC-9976/"]
["z","M/A-COM TECHNOLOGY S..","M/A-COM Technology Solutions Holdings","USD",16.25,"2014-01-17T22:00:03",2,"~","2011_09","$","~",-0.15,0.59,0.92,"~","~",null,"~",27.542372881355934,17.663043478260867,null,null,null,9999.99,55.932203389830526,null,null,null,2.7542400423756358E-3,0.31579380764163356,"ns","ns",null,null,null,null,null,null,null,null,"MTSI ","US55405Y1001","M_A-COM+Technology+Solutio/D4E9D","/M-A-COM-TECHNOLOGY-SOLUTI-10190273/"]
["z","VIRGINIA COMMERCE BA..","Virginia Commerce Bancorp, Inc.","USD",16.239999999999998,"2014-01-17T22:00:02",2,"~","2010_12","$",0.56999999999999995,0.71,0.67,0.82,"~","~",28.491228070175438,22.873239436619716,24.238805970149251,19.804878048780488,null,null,24.561403508771935,-5.6338028169013983,22.388059701492523,null,null,0.93126760563380251,"ns",0.88461788617886239,"ns","ns",null,null,null,null,null,null,null,null,"VCBI ","US92778Q1094","Virginia+Commerce+Bancorp%2C/A2D48","/VIRGINIA-COMMERCE-BANCORP-11272/"]
["z","STEWART ENTERPRISES,..","Stewart Enterprises, Inc.","USD",13.25,"2014-12-23T22:00:02",2,"~","2010_10","$",0.33,0.42,0.41,"~",0.56999999999999995,"~",40.151515151515149,31.547619047619047,32.31707317073171,null,23.245614035087723,null,27.272727272727259,-2.3809523809523832,null,null,null,1.1567460317460323,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STEI ","US8603701058","Stewart+Enterprises%2C+Inc./A030B","/STEWART-ENTERPRISES-INC-10958/"]
["z","SPIRIT REALTY CAPITA..","Spirit Realty Capital Inc","~","--","~",4,"~","2010_12","$","~","~","~","~",0.28000000000000003,0.28999999999999998,null,null,null,null,null,null,null,null,null,null,3.5714285714285547,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRC ","US84860F1093","Spirit+Realty+Capital+Inc/D9E65","/SPIRIT-REALTY-CAPITAL-INC-11501897/"]
["z","CALIAN TECHNOLOGIES ..","Calian Technologies Ltd.","CAD",22.47,"2014-01-17",2,"~","2011_09","CAD","~","~",1.73,1.73,"~","~",null,null,12.988439306358382,12.988439306358382,null,null,null,null,0,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTY ","CA12989X1078","Calian+Technologies+Ltd./A29C0","/CALIAN-TECHNOLOGIES-LTD-1409624/"]
["z","COMPRESSCO PARTNERS ..","Compressco Partners LP","USD",21.5,"2014-01-17T21:51:44",2,"~","2010_12","$","~","~","~",0.85,"~","~",null,null,null,25.294117647058822,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSJK ","US20467A1016","Compressco+Partners+LP/B28A9","/COMPRESSCO-PARTNERS-LP-8158561/"]
["z","OSLO BORS VPS HOLDIN..","Oslo Bors VPS Holding ASA","~","--","~",2,"~","2008_12","NOK",1.05,-21.2,6.45,"~","~",4.9000000000000004,null,null,null,null,null,null,-2119.0476190476188,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSLO ","NO0010096845","Oslo+Bors+VPS+Holding+ASA/AC0D0","/OSLO-BORS-VPS-HOLDING-ASA-6504225/"]
["z","ARADIGM CORPORATION","Aradigm Corporation","USD",0.186,"2014-09-19",2,"~","2009_12","$",-0.15,-0.04,-0.05,"~",-0.06,0.01,"~","~","~",null,"~",18.599999999999998,"~","~",null,null,9999.99,null,null,"ns",null,1.8600018600018599E-3,null,null,null,null,null,null,null,null,"ARDM ","US0385053014","Aradigm+Corporation/A151D","/ARADIGM-CORPORATION-169270/"]
["z","IMPERIAL HOLDINGS, I..","Imperial Holdings, Inc.","USD",6.46,"2014-01-17T22:05:22",2,"~","2009_12","$","~","~",-2.0299999999999998,"~",2.0499999999999998,"~",null,null,"~",null,3.1512195121951221,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IFT ","US4528341047","Imperial+Holdings%2C+Inc./CAAA1","/IMPERIAL-HOLDINGS-INC-7299245/"]
["z","LOJACK CORPORATION","LoJack Corporation","USD",3.93,"2014-01-17T22:00:02",2,"~","2008_12","$",-1.88,-2.02,-1.06,"~","~",0.05,"~","~","~",null,null,78.599999999999994,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LOJN ","US5394511043","LoJack+Corporation/52890","/LOJACK-CORPORATION-9901/"]
["z","SARATOGA INVESTMENT ..","Saratoga Investment Corp","USD",16.37,"2014-01-17T21:59:58",2,"~","2009_02","$",-21.8,-8.3800000000000008,6.96,"~","~",1.69,"~","~",2.3520114942528738,null,null,9.6863905325443795,"~",9999.99,null,null,null,null,2.3520138462667202E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"SAR ","US80349A2087","Saratoga+Investment+Corp/AD857","/SARATOGA-INVESTMENT-CORP-4892586/"]
["z","SOURCEFIRE, INC.","Sourcefire LLC","USD",75.959999999999994,"2014-10-07T22:00:01",2,"~","2010_12","$",0.69,0.21,0.16,"~",0.67,"~",110.08695652173913,361.71428571428572,474.74999999999994,null,113.37313432835819,null,-69.565217391304344,-23.809523809523807,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FIRE ","US83616T1088","Sourcefire+LLC/AD92A","/SOURCEFIRE-INC-45398/"]
["z","GETTY REALTY CORP.","Getty Realty Corp.","USD",18.75,"2014-01-17T22:08:06",2,"~","2010_12","$",1.85,0.37,0.37,"~",1,"~",10.135135135135135,50.675675675675677,50.675675675675677,null,18.75,null,-80,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GTY ","US3742971092","Getty+Realty+Corp./3849N","/GETTY-REALTY-CORP-12847/"]
["z","PETROAMERICA OIL COR..","Petroamerica Oil Corp","~","--","~",4,"~","2010_12","CAD",-0.08,-0.06,-0.01,0.08,0.04,"~",null,null,null,null,null,null,"~","~",9999.99,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTA ","CA71647B1058","Petroamerica+Oil+Corp/A9A79","/PETROAMERICA-OIL-CORP-6500581/"]
["z","INSULET CORPORATION","Insulet Corporation","USD",40.21,"2014-01-17T22:00:02",4,"~","2010_12","$",-1.54,-1.22,-1.08,-0.82,0.02,0.42,"~","~","~","~",2010.5,95.738095238095241,"~","~","~",9999.99,1999.9999999999995,null,null,null,0.20105020105020105,4.7869047619047631E-2,null,null,null,null,null,null,null,null,"PODD ","US45784P1012","Insulet+Corporation/AE7DB","/INSULET-CORPORATION-50468/"]
["z","NPS PHARMACEUTICALS,..","NPS Pharmaceuticals, Inc.","USD",35.67,"2014-01-17T22:00:01",3,"~","2010_12","$",-0.54,-0.45,-0.22,-0.2,0.4,1.53,"~","~","~","~",89.174999999999997,23.313725490196081,"~","~","~",9999.99,282.5,null,null,null,8.9175089175089171E-3,8.252646191219852E-2,null,null,null,null,null,null,null,null,"NPSP ","US62936P1030","NPS+Pharmaceuticals%2C+Inc./A0AAD","/NPS-PHARMACEUTICALS-INC-10233/"]
["z","EXFO INC","Exfo Inc","CAD",4.74,"2014-01-17",2,"~","2011_08","$",0.31,-0.06,0.02,0.05,0.16,"~",null,null,null,null,null,null,-119.35483870967742,9999.99,150,219.99999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXF ","CA3020461073","Exfo+Inc/A4E3C","/EXFO-INC-1409950/"]
["z","RUBICON TECHNOLOGY, ..","Rubicon Technology, Inc.","USD",9.98,"2014-01-17T22:00:02",1,"~","2010_12","$",1.28,1.61,-0.25,-0.89,-0.26,0.34,7.796875,6.1987577639751548,"~","~","~",29.352941176470587,25.781250000000007,-115.52795031055901,"~","~",9999.99,0.24043666478449077,null,null,null,2.9352970529441117E-3,null,null,null,null,null,null,null,null,"RBCN ","US78112T1079","Rubicon+Technology%2C+Inc./AF976","/RUBICON-TECHNOLOGY-INC-66772/"]
["z","CAPITAL SENIOR LIVIN..","Capital Senior Living Corporation","USD",23.77,"2014-01-17T22:04:22",2,"~","2010_12","$",0.16,0.11,-0.11,-0.56000000000000005,-0.06,0.23,148.5625,216.09090909090909,"~","~","~",103.34782608695652,-31.25,-200,"~","~",9999.99,"ns",null,null,null,1.0334792943488595E-2,null,null,null,null,null,null,null,null,"CSU ","US1404751042","Capital+Senior+Living+Corp/A16BF","/CAPITAL-SENIOR-LIVING-COR-12199/"]
["z","ATHENAHEALTH, INC","athenahealth, Inc","USD",139.34,"2014-01-17T22:00:02",8,"~","2010_12","$",0.36,0.53,0.5,0.01,0.2,0.35,387.0555555555556,262.90566037735846,278.68,13934,696.69999999999993,398.11428571428576,47.222222222222236,-5.660377358490571,-98,1900,74.999999999999972,5.567413984461707,"ns","ns",0.36668421052631578,5.3081904761904788,null,null,null,null,null,null,null,null,"ATHN ","US04685W1036","athenahealth%2C+Inc/AF0DA","/ATHENAHEALTH-INC-61776/"]
["z","ALLIANCE GRAIN TRADE..","Alliance Grain Traders Inc","CAD",18.68,"2014-01-17",4,"~","2010_12","CAD",0.96,-0.43,"~",-0.2,1.37,1.9,19.458333333333332,"~",null,"~",13.635036496350363,9.8315789473684205,-144.79166666666666,null,null,9999.99,38.686131386861291,null,"ns",null,1.3635050131400495E-3,0.25413704071499515,null,null,null,null,null,null,null,null,"AGT ","CA01859A1075","Alliance+Grain+Traders+Inc/ADCE8","/ALLIANCE-GRAIN-TRADERS-IN-1408945/"]
["z","CALMENA ENERGY SERVI..","Calmena Energy Services Inc.","CAD",0.03,"2014-01-17",2,"~","2010_12","CAD",-7.0000000000000007E-2,-0.03,-0.04,-0.14000000000000001,0.02,"~","~","~","~","~",1.5,null,"~","~","~",9999.99,null,null,null,null,1.5000015000015001E-4,"ns",null,null,null,null,null,null,null,null,"CEZ ","CA1312741020","Calmena+Energy+Services+In/AD949","/CALMENA-ENERGY-SERVICES-I-1409301/"]
["z","INTELLIPHARMACEUTICS..","IntelliPharmaCeutics International Inc.","CAD",4.3499999999999996,"2014-01-17",2,"~","2009_11","CAD","~","~",-0.33,-0.43,-0.33,0.54,null,null,"~","~","~",8.0555555555555536,null,null,"~","~",9999.99,"ns",null,null,null,8.0555636111191643E-4,null,null,null,null,null,null,null,null,"I ","CA4581731011","IntelliPharmaCeutics+Inter/A4C2F","/INTELLIPHARMACEUTICS-INTE-1412102/"]
["z","LABRADOR IRON MINES ..","Labrador Iron Mines Holdings Limited","CAD",0.26,"2014-01-17",2,"~","2011_03","CAD",-0.09,-0.27,-1.56,-0.42,-0.26,0.04,"~","~","~","~","~",6.5,"~","~","~","~",9999.99,null,null,null,null,6.5000065000065006E-4,null,null,null,null,null,null,null,null,"LIM ","CA5054351070","Labrador+Iron+Mines+Holdin/AFA0C","/LABRADOR-IRON-MINES-HOLDI-1410656/"]
["z","FORBES AND MANHATTAN..","Forbes and Manhattan Coal Corp","CAD",0.13,"2014-01-17",2,"~","2011_02","CAD","~",7.0000000000000007E-2,-0.28999999999999998,-0.27,-0.11,0.03,null,1.857142857142857,"~","~","~",4.3333333333333339,null,-514.28571428571422,"~","~",9999.99,"ns",null,null,null,4.3333376666710008E-4,null,null,null,null,null,null,null,null,"FMC ","CA62948G1090","Forbes+and+Manhattan+Coal+/ADFEB","/FORBES-AND-MANHATTAN-COAL-1411054/"]
["z","RUBICON MINERALS COR..","Rubicon Minerals Corp.","CAD",1.2,"2014-01-17",2,"~","2010_12","CAD",-0.11,-0.1,-0.04,-0.04,-0.04,0.03,"~","~","~","~","~",40,"~","~","~","~",9999.99,null,null,null,null,4.000004000004E-3,null,null,null,null,null,null,null,null,"RMX ","CA7809111031","Rubicon+Minerals+Corp./A2AE6","/RUBICON-MINERALS-CORP-1411494/"]
["z","VALEURA ENERGY INC.","Valeura Energy Inc.","CAD",0.52,"2014-01-17",2,"~","2010_12","CAD","~","~",-0.28000000000000003,-0.13,0.01,"~",null,null,"~","~",52,null,null,null,"~",9999.99,null,"ns",null,null,5.2000052000052005E-3,"ns",null,null,null,null,null,null,null,null,"VLE ","CA9191444020","Valeura+Energy+Inc./B06A5","/VALEURA-ENERGY-INC-1411360/"]
["z","ACCURAY INCORPORATED","Accuray Incorporated","USD",8.9700000000000006,"2014-01-17T22:00:02",2,"~","2011_06","$",-0.44,-1.02,-1.41,-0.72,0.09,"~","~","~","~","~",99.666666666666671,null,"~","~","~",9999.99,null,null,null,null,9.9666766333433004E-3,"ns",null,null,null,null,null,null,null,null,"ARAY ","US0043971052","Accuray+Incorporated/ADA92","/ACCURAY-INCORPORATED-42550/"]
["z","ARUBA NETWORKS, INC.","Aruba Networks, Inc.","USD",21.15,"2014-01-17T22:00:02",3,"~","2011_07","$",0.6,-0.08,-0.28999999999999998,-0.18,0.1,"~",35.25,"~","~","~",211.49999999999997,null,-113.33333333333333,"~","~",9999.99,null,null,null,null,2.1150021150021146E-2,"ns",null,null,null,null,null,null,null,null,"ARUN ","US0431761065","Aruba+Networks%2C+Inc./ADF9B","/ARUBA-NETWORKS-INC-47075/"]
["z","CAFEPRESS INC","CafePress Inc","USD",6.71,"2014-01-17T21:59:52",2,"~","2010_12","$","~","~",-0.01,-0.35,-0.04,0.17,null,null,"~","~","~",39.470588235294116,null,null,"~","~",9999.99,"ns",null,null,null,3.9470627705921824E-3,null,null,null,null,null,null,null,null,"PRSS ","US12769A1034","CafePress+Inc/D331F","/CAFEPRESS-INC-10323127/"]
["z","CONCUR TECHNOLOGIES,..","Concur Technologies, Inc.","USD",111.61,"2014-01-17T22:00:02",3,"~","2011_09","$",-0.2,-0.13,-0.44,-0.64,-0.32,0.28000000000000003,"~","~","~","~","~",398.60714285714283,"~","~","~","~",9999.99,null,null,null,null,3.9860754146468433E-2,null,null,null,null,null,null,null,null,"CNQR ","US2067081099","Concur+Technologies%2C+Inc./A1D50","/CONCUR-TECHNOLOGIES-INC-8838/"]
["z","DEPOMED INC","Depomed Inc","USD",12.19,"2014-01-17T22:00:02",2,"~","2010_12","$",7.0000000000000007E-2,1.26,-0.53,-0.18,-0.34,0.43,174.14285714285711,9.674603174603174,"~","~","~",28.348837209302324,1699.9999999999995,-142.06349206349208,"~","~",9999.99,5.6909430438842213E-3,null,null,null,2.8348865558167884E-3,null,null,null,null,null,null,null,null,"DEPO ","US2499081048","Depomed+Inc/A145B","/DEPOMED-INC-9031/"]
["z","E COMMERCE CHINA DAN..","E Commerce China Dangdang Inc (ADR)","USD",10.63,"2014-01-17T22:00:35",2,"~","2010_12","$",0.02,-0.46,-0.89,-0.42,-0.04,0.54,531.5,"~","~","~","~",19.685185185185187,-2400,"~","~","~",9999.99,null,null,null,null,1.9685204870390056E-3,null,null,null,null,null,null,null,null,"DANG ","US26833A1051","E+Commerce+China+Dangdang+/CD90B","/E-COMMERCE-CHINA-DANGDANG-6948188/"]
["z","ENERGY RECOVERY, INC..","Energy Recovery, Inc.","USD",4.9800000000000004,"2014-01-17T22:00:02",0,"~","2010_12","$",-7.0000000000000007E-2,-0.5,-0.16,-0.13,-0.01,0.08,"~","~","~","~","~",62.250000000000007,"~","~","~","~",9999.99,null,null,null,null,6.2250062250062263E-3,null,null,null,null,null,null,null,null,"ERII ","US29270J1007","Energy+Recovery%2C+Inc./B079E","/ENERGY-RECOVERY-INC-3778567/"]
["z","GLOBAL EAGLE ENTERTA..","Global Eagle Entertainment Inc","USD",17.09,"2014-01-17T22:00:03",5,"~","2010_12","$","~","~","~",-0.94,-0.02,0.46,null,null,null,"~","~",37.152173913043477,null,null,null,"~",9999.99,"ns","ns",null,null,3.7152211065254541E-3,null,null,null,null,null,null,null,null,"ENT ","US37951D1028","Global+Eagle+Entertainment/CFE28","/GLOBAL-EAGLE-ENTERTAINMEN-8079267/"]
["z","KEMET CORPORATION","KEMET Corporation","USD",5.82,"2014-01-17T22:01:48",2,"~","2011_03","$",1.22,0.13,-1.8,-1.1100000000000001,0.31,"~",4.7704918032786887,44.769230769230766,"~","~",18.774193548387096,null,-89.344262295081961,-1484.6153846153848,"~",9999.99,null,"ns",null,null,1.877421232259942E-3,"ns",null,null,null,null,null,null,null,null,"KEM ","US4883602074","KEMET+Corporation/A0213","/KEMET-CORPORATION-13247/"]
["z","KITE REALTY GROUP TR..","Kite Realty Group Trust","USD",6.28,"2014-01-17T22:05:24",2,"~","2010_12","$",-0.14000000000000001,-0.01,-0.18,-0.13,0.02,"~","~","~","~","~",314,null,"~","~","~",9999.99,null,null,null,null,3.1400031400031399E-2,"ns",null,null,null,null,null,null,null,null,"KRG ","US49803T1025","Kite+Realty+Group+Trust/A9E96","/KITE-REALTY-GROUP-TRUST-13301/"]
["z","MATTSON TECHNOLOGY, ..","Mattson Technology, Inc.","USD",3.05,"2014-01-17T22:00:02",4,"~","2010_12","$",-0.67,-0.32,-0.33,-0.19,0.26,0.35,"~","~","~","~",11.73076923076923,8.7142857142857135,"~","~","~",9999.99,34.615384615384606,null,null,null,1.1730780961550192E-3,0.25174603174603177,null,null,null,null,null,null,null,null,"MTSN ","US5772231008","Mattson+Technology%2C+Inc./A092E","/MATTSON-TECHNOLOGY-INC-10123/"]
["z","MOLYCORP INC","Molycorp Inc","USD",5.4,"2014-01-17T22:01:51",2,"~","2010_12","$",-0.79,1.27,-4.3099999999999996,-1.63,-0.33,0.04,"~",4.2519685039370083,"~","~","~",135,9999.99,-439.37007874015751,"~","~",9999.99,4.2519727559097641E-4,null,null,null,1.3500013500013501E-2,null,null,null,null,null,null,null,null,"MCP ","US6087531090","Molycorp+Inc/C6609","/MOLYCORP-INC-4885620/"]
["z","PDI, INC.","PDI, Inc.","USD",5.8,"2014-01-17T21:34:35",2,"~","2010_12","$",-0.48,-0.83,-1.75,-0.17,-0.2,0.26,"~","~","~","~","~",22.307692307692307,"~","~","~","~",9999.99,null,null,null,null,2.2307714615406923E-3,null,null,null,null,null,null,null,null,"PDII ","US69329V1008","PDI%2C+Inc./A1A9A","/PDI-INC-10422/"]
["z","RAPTOR PHARMACEUTICA..","Raptor Pharmaceutical Corp.","USD",15.53,"2014-01-17T22:00:02",2,"~","2010_08","$",-0.85,-1.1499999999999999,-0.8,-1.18,-0.34,0.23,"~","~","~","~","~",67.521739130434781,"~","~","~","~",9999.99,null,null,null,null,6.7521806652241431E-3,null,null,null,null,null,null,null,null,"RPTP ","US75382F1066","Raptor+Pharmaceutical+Corp/A208E","/RAPTOR-PHARMACEUTICAL-COR-183536/"]
["z","SENOMYX INC.","Senomyx Inc.","USD",7.3,"2014-01-17T22:00:03",2,"~","2010_12","$",-0.28000000000000003,-0.22,-0.23,-0.28000000000000003,-0.18,0.1,"~","~","~","~","~",73,"~","~","~","~",9999.99,null,null,null,null,7.3000073000073001E-3,null,null,null,null,null,null,null,null,"SNMX ","US81724Q1076","Senomyx+Inc./A2A7D","/SENOMYX-INC-10885/"]
["z","THE SPECTRANETICS CO..","The Spectranetics Corporation","USD",24.91,"2014-01-17T22:00:03",2,"~","2010_12","$",-0.39,-0.04,0.06,-0.01,-7.0000000000000007E-2,0.03,"~","~",415.16666666666669,"~","~",830.33333333333337,"~",9999.99,-116.66666666666666,"~",9999.99,null,4.1516708183374849E-2,null,null,8.3033416366749699E-2,null,null,null,null,null,null,null,null,"SPNC ","US84760C1071","The+Spectranetics+Corporat/A0275","/THE-SPECTRANETICS-CORPORA-10918/"]
["z","TECHTARGET INC","TechTarget Inc","USD",6.96,"2014-01-17T22:00:03",2,"~","2010_12","$",-0.03,0.12,0.1,-0.04,0.02,"~","~",58,69.599999999999994,"~",348,null,9999.99,-16.666666666666661,-140,9999.99,null,5.8000058000057999E-3,"ns",null,3.4800034800034803E-2,"ns",null,null,null,null,null,null,null,null,"TTGT ","US87874R1005","TechTarget+Inc/AE76E","/TECHTARGET-INC-50681/"]
["z","YOU ON DEMAND HOLDIN..","You On Demand Holdings, Inc.","USD",2.57,"2014-01-17T21:58:49",2,"~","2010_12","$","~","~",-1.36,-0.46,-0.32,0.35,null,null,"~","~","~",7.3428571428571425,null,null,"~","~",9999.99,"ns",null,null,null,7.3428644857216282E-4,null,null,null,null,null,null,null,null,"YOD ","US98741R2076","You+On+Demand+Holdings%2C+In/A18EA","/YOU-ON-DEMAND-HOLDINGS-I-10686652/"]
["z","WPX ENERGY INC","WPX Energy Inc","USD",18.649999999999999,"2014-01-17T22:02:04",2,"~","2010_12","$","~",-1.53,-1.1200000000000001,-1.06,-0.37,0.01,null,"~","~","~","~",1864.9999999999998,null,"~","~","~",9999.99,null,null,null,null,0.18650018650018649,null,null,null,null,null,null,null,null,"WPX ","US98212B1035","WPX+Energy+Inc/D1D3F","/WPX-ENERGY-INC-9730906/"]
["z","UNILIFE CORP","Unilife Corp","USD",4.9400000000000004,"2014-01-17T22:00:02",2,"~","2011_06","$","~",-0.78,-0.78,-0.38,-0.1,0.31,null,"~","~","~","~",15.935483870967744,null,"~","~","~",9999.99,null,null,null,null,1.5935499806467551E-3,null,null,null,null,null,null,null,null,"UNIS ","US90478E1038","Unilife+Corp/CBDC4","/UNILIFE-CORP-5977761/"]
["z","AURCANA CORPORATION","Aurcana Corporation","~","--","~",2,"~","2010_12","$","~","~",0.16,"~",-0.03,0.27,null,null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUN ","CA0519185064","Aurcana+Corporation/A9C25","/AURCANA-CORPORATION-13125037/"]
["z","FIRSTSERVICE CORPORA..","FirstService Corp","CAD",45.86,"2014-01-17",5,"~","2010_12","$",0.11,2.0299999999999998,-0.12,-0.17,0.68,0.79,null,null,null,null,null,null,1745.4545454545453,-105.9113300492611,"~",9999.99,16.176470588235293,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSV ","CA33761N1096","FirstService+Corp/A4E46","/FIRSTSERVICE-CORPORATION-1410060/"]
["z","MOUNTAIN PROVINCE DI..","Mountain Province Diamonds, Inc.","USD",4.7300000000000004,"2014-01-17T21:47:51",2,"~","2010_12","CAD","~","~","~",-0.1,-0.19,0.86,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDM ","CA62426E4022","Mountain+Province+Diamonds/A1D7F","/MOUNTAIN-PROVINCE-DIAMOND-15592/"]
["z","PSYCHEMEDICS CORP.","Psychemedics Corp.","USD",15.28,"2014-01-17T22:00:03",2,"~","2007_12",null,"~","~","~","~",0.47,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMD ","US7443752057","Psychemedics+Corp./73210","/PSYCHEMEDICS-CORP-4033526/"]
["z","SOUTHERN MISSOURI BA..","Southern Missouri Bancorp, Inc.","USD",32.6,"2014-01-16T18:51:44",2,"~","2009_12",null,"~","~","~",2.75,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMBC ","US8433801060","Southern+Missouri+Bancorp%2C/A0EEF","/SOUTHERN-MISSOURI-BANCORP-10857/"]
["z","YRC WORLDWIDE INC","YRC Worldwide Inc","USD",15.82,"2014-01-17T22:00:01",-3,"~","2010_12","$","-2 439",-196,-19.2,-11.2,-2.56,-0.62,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"YRCW ","US9842496070","YRC+Worldwide+Inc/98830","/YRC-WORLDWIDE-INC-9562935/"]
["z","LTX-CREDENCE CORP","LTX-Credence Corp","USD",8.6300000000000008,"2014-01-17T22:00:01",2,"~","2011_07","$",1.19,-0.4,-0.25,-0.28999999999999998,0.94,"~",7.2521008403361353,"~","~","~",9.1808510638297882,null,-133.61344537815125,"~","~",9999.99,null,null,null,null,9.1808602446900335E-4,"ns",null,null,null,null,null,null,null,null,"LTXC ","US5024032071","LTX-Credence+Corp/50850","/LTX-CREDENCE-CORP-3956215/"]
["z","IDENIX PHARMACEUTICA..","Idenix Pharmaceuticals Inc","USD",8.01,"2014-01-17T22:00:02",-2,"~","2010_12","$",-0.87,-0.56999999999999995,-0.27,-0.92,-0.72,-0.79,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IDIX ","US45166R2040","Idenix+Pharmaceuticals+Inc/A457C","/IDENIX-PHARMACEUTICALS-IN-9634/"]
["z","LCA-VISION INC.","LCA-Vision Inc.","USD",4.32,"2014-01-17T22:00:02",5,"~","2010_12","$",-1.1000000000000001,-0.33,-0.45,-0.08,0.02,0.28000000000000003,"~","~","~","~",216,15.428571428571429,"~","~","~",9999.99,1300,null,null,null,2.1600021600021599E-2,1.1868131868131869E-2,null,null,null,null,null,null,null,null,"LCAV ","US5018033085","LCA-Vision+Inc./A117D","/LCA-VISION-INC-9855/"]
["z","CORNERSTONE ONDEMAND..","Cornerstone OnDemand, Inc.","USD",56.22,"2014-01-17T22:00:01",0,"~","2010_12","$","~",-1.74,-0.63,-0.7,-0.57999999999999996,-0.34,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSOD ","US21925Y1038","Cornerstone+OnDemand%2C+Inc./CC0F8","/CORNERSTONE-ONDEMAND-INC-7614943/"]
["z","CACHE, INC.","Cache, Inc.","USD",5.16,"2014-01-17T22:00:02",2,"~","2010_12","$",-1.4,0.13,-0.72,-1.7,-0.12,0.32,"~",39.692307692307693,"~","~","~",16.125,9999.99,-653.84615384615381,"~","~",9999.99,3.9692347384655078E-3,null,null,null,1.6125016125016125E-3,null,null,null,null,null,null,null,null,"CACH ","US1271503088","Cache%2C+Inc./13953","/CACHE-INC-8653/"]
["z","NAVIOS MARITIME ACQU..","Navios Maritime Acquisition Corporation","USD",4.75,"2014-01-17T22:03:02",4,"~","2010_12","$",-0.43,-0.08,-0.08,-0.01,0.15,0.48,"~","~","~","~",31.666666666666668,9.8958333333333339,"~","~","~",9999.99,219.99999999999997,null,null,null,3.1666698333365001E-3,4.4981060606060615E-2,null,null,null,null,null,null,null,null,"NNA ","MHY621591012","Navios+Maritime+Acquisitio/B1FBE","/NAVIOS-MARITIME-ACQUISITI-3860919/"]
["z","FAIRWAY GROUP HOLDIN..","Fairway Group Holdings Corp","USD",12.86,"2014-01-17T22:00:01",4,"~","2011_03","$","~","~",-7.52,-2.33,0.01,0.31,null,null,"~","~",1286,41.483870967741936,null,null,"~",9999.99,3000,"ns",null,null,0.12860012860012859,1.3827956989247311E-2,null,null,null,null,null,null,null,null,"FWM ","US30603D1090","Fairway+Group+Holdings+Cor/E1A0F","/FAIRWAY-GROUP-HOLDINGS-CO-13006785/"]
["z","REALD","RealD","USD",8.02,"2014-01-17T22:06:44",0,"~","2011_03","$",-0.28999999999999998,0.65,-0.2,-0.5,-0.13,0.15,"~",12.338461538461537,"~","~","~",53.466666666666669,9999.99,-130.76923076923077,"~","~",9999.99,1.2338473876935415E-3,null,null,null,5.3466720133386802E-3,null,null,null,null,null,null,null,null,"RLD ","US75604L1052","RealD/C5E38","/REALD-6397893/"]
["z","PLATINUM GROUP METAL..","Platinum Group Metals Limited","CAD",1.31,"2014-01-17",1,"~","2011_08","CAD",-7.0000000000000007E-2,-0.06,-0.04,-0.02,-0.03,0.02,"~","~","~","~","~",65.5,"~","~","~","~",9999.99,null,null,null,null,6.5500065500065504E-3,null,null,null,null,null,null,null,null,"PTM ","CA72765Q2053","Platinum+Group+Metals+Limi/A5B8E","/PLATINUM-GROUP-METALS-LIM-1411341/"]
["z","INSMED INCORPORATED","Insmed Incorporated","USD",21.21,"2014-01-17T22:00:03",0,"~","2010_12","$","~",-2.95,-1.56,-1.66,-1.9,-1.61,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INSM ","US4576693075","Insmed+Incorporated/A241D","/INSMED-INCORPORATED-9696/"]
["z","SERVICENOW INC","ServiceNow Inc","USD",62.05,"2014-01-17T22:00:27",0,"~","2010_12","$","~","~","~",-0.48,-0.3,-0.13,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"NOW ","US81762P1021","ServiceNow+Inc/DE49C","/SERVICENOW-INC-10912979/"]
["z","LENDER PROCESSING SE..","Lender Processing Services, Inc.","~","--","~",2,"~","2010_12","$",3.23,1.1299999999999999,0.83,"~",2.14,"~",null,null,null,null,null,null,-65.015479876160995,-26.548672566371678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LPS ","US52602E1029","Lender+Processing+Services/B1FF3","/LENDER-PROCESSING-SERVICE-3707537/"]
["z","THE DOLAN COMPANY","The Dolan Company","USD",0.44,"2014-01-17T21:59:04",0,"~","2010_12","$",1.07,0.68,-3.36,"~","~","~",0.41121495327102803,0.64705882352941169,"~",null,null,null,-36.44859813084112,-594.11764705882342,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DM ","US25659P4028","The+Dolan+Company/AF5C3","/THE-DOLAN-COMPANY-57244/"]
["z","GLEACHER & COMPANY I..","GLEACHER","USD",14.15,"2014-08-12",0,"~","2010_12","$",-3.4,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","~","GLEACHER/32790","/GLEACHER-COMPANY-INC-6261745/"]
["z","USEC INC.","USEC","USD",5.64,"2014-07-03",0,"~","2010_12","$",1.25,-112,"~","~","~","~",4.5119999999999996,"~",null,null,null,null,-9060,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","~","USEC/A1BC1","/USEC-INC-14771/"]
["z","SYNCORA HOLDINGS LTD..","Syncora Holdings Ltd.","USD",0.81,"2014-01-17T21:44:21",0,"~","2005_12","$","~",2.1800000000000002,-19.100000000000001,"~","~","~",null,0.37155963302752293,"~",null,null,null,null,-976.14678899082571,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYCRF ","BMG8649T1099","Syncora+Holdings+Ltd./AC4AC","/SYNCORA-HOLDINGS-LTD-4955713/"]
["z","ACASTI PHARMA INC","Acasti Pharma Inc","~","--","~",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APO ","CA00430K1057","Acasti+Pharma+Inc/D10BC","/ACASTI-PHARMA-INC-12855269/"]
["z","ALDRIDGE MINERALS IN..","Aldridge Minerals Inc.","~","--","~",0,"~","2008_11","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGM ","CA0144301029","Aldridge+Minerals+Inc./A8623","/ALDRIDGE-MINERALS-INC-6747454/"]
["z","ALEXANDER NUBIA INTE..","Alexander Nubia International Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAN ","CA0146791045","Alexander+Nubia+Internatio/B1F28","/ALEXANDER-NUBIA-INTERNATI-11146097/"]
["z","AMERICAS BULLION ROY..","Americas Bullion Royalty Corp","CAD",0.09,"2014-01-17",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMB ","CA03064H1091","Americas+Bullion+Royalty+C/B3DD2","/AMERICAS-BULLION-ROYALTY-5257696/"]
["z","ARCTIC GLACIER INCOM","Arctic Glacier Incom","CAD",0.04,"2014-01-06",0,"~","2008_12","CAD",-0.95,-0.42,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AG.U ","CA0396751038","Arctic+Glacier+Incom/A2A62","/ARCTIC-GLACIER-INCOM-1408932/"]
["z","ARPETROL LTD.","ArPetrol Ltd.","~","--","~",0,"~","2009_12","CAD","~","~",-0.02,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPT ","CA04271B1094","ArPetrol+Ltd./ACE93","/ARPETROL-LTD-9781212/"]
["z","ARSENAL ENERGY INC.","Arsenal Energy Inc.","CAD",5.05,"2014-01-17",0,"~","2010_12","CAD",-0.01,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEI ","CA04287U4063","Arsenal+Energy+Inc./ABBE8","/ARSENAL-ENERGY-INC-1408912/"]
["z","ASTRAL MEDIA, INC.","Astral Media, Inc.","CAD",49.99,"2014-07-08",0,"~","2010_08","CAD",3.24,3.25,3.08,"~","~","~",15.429012345679013,15.381538461538462,16.230519480519479,null,null,null,0.30864197530863535,-5.2307692307692282,null,null,null,49.836184615385683,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACM.A ","CA0463462014","Astral+Media%2C+Inc./A28C7","/ASTRAL-MEDIA-INC-1408883/"]
["z","BMTC GROUP INC","BMTC Group Inc","CAD",13.27,"2014-01-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GBT.A ","CA05561N1096","BMTC+Group+Inc/A2D24","/BMTC-GROUP-INC-1410109/"]
["z","BELLAMONT EXPLORATIO..","Bellamont Exploration Ltd.","~","--","~",0,"~","2009_12","CAD",-0.08,-0.05,-0.03,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMXa ","CA0783071057","Bellamont+Exploration+Ltd./AD7C8","/BELLAMONT-EXPLORATION-LTD-6499224/"]
["z","BIOEXX SPECIALTY PRO..","Bioexx Specialty Proteins Ltd","CAD",0.01,"2014-09-30",0,"~","2010_12","CAD",-0.09,-0.15,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BXI ","CA0906341064","Bioexx+Specialty+Proteins+/AC664","/BIOEXX-SPECIALTY-PROTEINS-1409303/"]
["z","BONNETTS ENERGY CORP","Bonnetts Energy Corp","CAD",7.1,"2014-11-11",0,"~","2006_12","CAD",1.42,-4.8099999999999996,-0.32,"~","~","~",5,"~","~",null,null,null,-438.73239436619718,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BT ","CA0984131072","Bonnetts+Energy+Corp/AB563","/BONNETTS-ENERGY-CORP-1409272/"]
["z","BROOKFIELD CANADA OF..","Brookfield Canada Office Properties","CAD",26.17,"2014-01-17",0,"~","2010_12","CAD",3.53,3.81,5.66,"~","~","~",7.4135977337110495,6.8687664041994756,4.6236749116607774,null,null,null,7.932011331444766,48.556430446194227,null,null,null,0.86595519310086166,9.522271034285168E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BOX.U ","CA1128231091","Brookfield+Canada+Office+P/C6E2A","/BROOKFIELD-CANADA-OFFICE-1409243/"]
["z","CE FRANKLIN LTD","CE Franklin Ltd","CAD",12.73,"2014-07-24",0,"~","2009_12","CAD",0.35,0.33,0.79,"~","~","~",36.371428571428574,38.575757575757578,16.11392405063291,null,null,null,-5.7142857142857038,139.39393939393941,null,null,null,"ns",0.11559988992845348,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFT ","CA1251511004","CE+Franklin+Ltd/A4D8B","/CE-FRANKLIN-LTD-1409414/"]
["z","CALLOWAY REAL ESTATE..","Calloway Real Estate Investment Trust","CAD",24.74,"2014-01-17",0,"~","2010_12","CAD",0.11,"~",7.08,"~","~","~",224.90909090909091,null,3.4943502824858754,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWT.U ","CA1312532056","Calloway+Real+Estate+Inves/A7419","/CALLOWAY-REAL-ESTATE-INVE-1409662/"]
["z","CANADIAN OVERSEAS PE..","Canadian Overseas Petroleum Limited","~","--","~",0,"~","2009_12","CAD","~","~","~","~",-0.02,-0.02,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XOP ","CA13643D1078","Canadian+Overseas+Petroleu/AEB84","/CANADIAN-OVERSEAS-PETROLE-9771903/"]
["z","CASTLE RESOURCES INC..","Castle Resources Inc.","~","--","~",0,"~","2010_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRI ","CA1484771029","Castle+Resources+Inc./AEB83","/CASTLE-RESOURCES-INC-10859593/"]
["z","CIPHER PHARMACEUTICA..","Cipher Pharmaceuticals Inc","CAD",8.15,"2014-01-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DND ","CA17253X1050","Cipher+Pharmaceuticals+Inc/AA142","/CIPHER-PHARMACEUTICALS-IN-1409758/"]
["z","COMMERCIAL SOLUTIONS..","Commercial Solutions Inc.","CAD",1.07,"2014-01-17",0,"~","2007_09","CAD",0.18,-0.68,-1.19,"~","~","~",5.9444444444444446,"~","~",null,null,null,-477.77777777777783,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSA ","CA2023721087","Commercial+Solutions+Inc./A8B53","/COMMERCIAL-SOLUTIONS-INC-1409598/"]
["z","CORRIDOR RESOURCES I..","Corridor Resources Inc.","CAD",1.24,"2014-01-17",0,"~","2010_12","CAD",-0.1,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CDH ","CA2199191073","Corridor+Resources+Inc./A88AE","/CORRIDOR-RESOURCES-INC-1409374/"]
["z","CROCODILE GOLD CORP","Crocodile Gold Corp","CAD",0.14000000000000001,"2014-01-17",0,"~","2010_12","CAD",-0.1,-0.12,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRK ","CA2270411002","Crocodile+Gold+Corp/A2BED","/CROCODILE-GOLD-CORP-1410035/"]
["z","CROMBIE REAL ESTATE ..","Crombie Real Estate Investment Trust","CAD",13.36,"2014-01-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRR.U ","CA2271071094","Crombie+Real+Estate+Invest/AC551","/CROMBIE-REAL-ESTATE-INVES-1409588/"]
["z","DIAGNOCURE INC.","DiagnoCure Inc.","CAD",0.21,"2014-01-17",0,"~","2011_10","CAD",-0.01,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CUR ","CA2519121016","DiagnoCure+Inc./A29DB","/DIAGNOCURE-INC-1409635/"]
["z","DUNDEE CORP.","Dundee Corp.","CAD",19.43,"2014-01-17",0,"~","2008_12","CAD","~",0.77,2.46,"~","~","~",null,25.233766233766232,7.8983739837398375,null,null,null,null,219.48051948051949,null,null,null,"ns",3.5986674363785054E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"DC.A ","CA2649011095","Dundee+Corp./A2923","/DUNDEE-CORP-1409705/"]
["z","EAGLEWOOD ENERGY INC..","Eaglewood Energy Inc","~","--","~",0,"~","2010_12","CAD",-0.05,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EWD ","CA2700461056","Eaglewood+Energy+Inc/A8A83","/EAGLEWOOD-ENERGY-INC-6500568/"]
["z","EASTMAIN RESOURCES I..","Eastmain Resources Inc","CAD",0.35,"2014-01-17",0,"~","2010_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ER ","CA27743M1068","Eastmain+Resources+Inc/A2C38","/EASTMAIN-RESOURCES-INC-1409910/"]
["z","EMBERCLEAR CORP","EmberClear Corp","~","--","~",0,"~","2007_06","CAD",-0.18,-0.13,-0.24,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMB ","CA29082D1015","EmberClear+Corp/AA732","/EMBERCLEAR-CORP-9059312/"]
["z","ESPERANZA RESOURCES ..","Esperanza Resources Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPZ ","CA29664V1076","Esperanza+Resources+Corp/B0935","/ESPERANZA-RESOURCES-CORP-8187790/"]
["z","EXETER RESOURCE CORP..","Exeter Resource Corporation","CAD",0.7,"2014-01-17",0,"~","2010_12","CAD",-0.46,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XRC ","CA3018351047","Exeter+Resource+Corporatio/A8927","/EXETER-RESOURCE-CORPORATI-1412300/"]
["z","FIRST NICKEL INC.","First Nickel Inc.","CAD",0.04,"2014-01-17",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FNI ","CA33582W1068","First+Nickel+Inc./AA04B","/FIRST-NICKEL-INC-1410028/"]
["z","FRONTLINE TECHNOLOGI..","Frontline Technologies Inc","CAD",5.0000000000000001E-3,"2014-12-20",0,"~","2002_12","CAD",-0.52,-0.55000000000000004,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLC.H ","CA35922L1040","Frontline+Technologies+Inc/A2D44","/FRONTLINE-TECHNOLOGIES-IN-1409216/"]
["z","GB MINERALS LTD","Gb Minerals Ltd","~","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBL ","CA36150M1032","Gb+Minerals+Ltd/AFF80","/GB-MINERALS-LTD-12910047/"]
["z","GOLD STANDARD VENTUR..","Gold Standard Ventures Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSV ","CA3807381049","Gold+Standard+Ventures+Cor/B154B","/GOLD-STANDARD-VENTURES-CO-10506689/"]
["z","GUARDIAN CAPITAL GRO..","Guardian Capital Group Ltd.","CAD",16.55,"2014-01-16",0,"~","2010_12","CAD",0.45,"~","~","~","~","~",36.777777777777779,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GCG ","CA4013392051","Guardian+Capital+Group+Ltd/A2A30","/GUARDIAN-CAPITAL-GROUP-LT-1410117/"]
["z","HTC PURENERGY INC.","HTC Purenergy Inc.","~","--","~",0,"~","2009_12","CAD","~",-0.08,-0.49,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTC ","CA40432D1050","HTC+Purenergy+Inc./A9939","/HTC-PURENERGY-INC-6500576/"]
["z","HOLLOWAY LODGING COR..","Holloway Lodging Corp","CAD",3.98,"2014-01-17",0,"~","2006_12","CAD","~",2,-5.2,"~","~","~",null,1.99,"~",null,null,null,null,-360,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HLC ","CA43570P1045","Holloway+Lodging+Corp/ABE7D","/HOLLOWAY-LODGING-CORP-1410340/"]
["z","ICO THERAPEUTICS INC","iCo Therapeutics Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICO ","CA45107J1057","iCo+Therapeutics+Inc/AECB2","/ICO-THERAPEUTICS-INC-6499669/"]
["z","IONA ENERGY INC.","Iona Energy Inc.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INA ","CA46205X1033","Iona+Energy+Inc./B473B","/IONA-ENERGY-INC-10284588/"]
["z","JOVIAN CAPITAL CORPO..","Jovian Capital Corporation","CAD",10.25,"2014-10-03",0,"~","2010_03","CAD","~",-0.41,6.21,"~","~","~",null,"~",1.6505636070853462,null,null,null,null,9999.99,null,null,null,null,1.6505652576506038E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"JOV ","CA4811582028","Jovian+Capital+Corporation/A9DAF","/JOVIAN-CAPITAL-CORPORATIO-1410541/"]
["z","KEG ROYALTIES INCOME..","Keg Royalties Income Fund","CAD",17.149999999999999,"2014-01-17",0,"~","2006_12","CAD",1.2,1.08,"~","~","~","~",14.291666666666666,15.879629629629628,null,null,null,null,-9.9999999999999911,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KEG.U ","CA4875221042","Keg+Royalties+Income+Fund/A9F1B","/KEG-ROYALTIES-INCOME-FUND-1410563/"]
["z","LGX OIL + GAS INC","LGX Oil + Gas Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OIL ","CA50187Q1028","LGX+Oil+%2B+Gas+Inc/C6951","/LGX-OIL-GAS-INC-11318043/"]
["z","LE CHATEAU INC.","Le Chateau Inc.","CAD",3.4,"2014-01-17",0,"~","2010_01","CAD","~",0.77,"~","~","~","~",null,4.4155844155844157,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTU.A ","CA5211291060","Le+Chateau+Inc./A2BF7","/LE-CHATEAU-INC-1409623/"]
["z","LEISUREWORLD SENIOR ..","Leisureworld Senior Care Corporation","CAD",11.99,"2014-01-17",0,"~","2010_12","CAD",-0.24,-0.49,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LW ","CA52542T1021","Leisureworld+Senior+Care+C/C4538","/LEISUREWORLD-SENIOR-CARE-6063427/"]
["z","MFC INDUSTRIAL LTD","MFC Industrial Ltd","USD",7.91,"2014-01-17T22:04:00",0,"~","2008_12","$",-0.23,1.34,"~","~","~","~","~",5.9029850746268657,null,null,null,null,9999.99,null,null,null,null,5.9029909776178431E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIL ","CA55278T1057","MFC+Industrial+Ltd/A1637","/MFC-INDUSTRIAL-LTD-6099236/"]
["z","MAGELLAN MINERALS LT..","Magellan Minerals Ltd.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNM ","CA55908M1086","Magellan+Minerals+Ltd./B007C","/MAGELLAN-MINERALS-LTD-7892229/"]
["z","MEADOW BAY GOLD CORP","Meadow Bay Gold Corp","CAD",0.16,"2014-01-17",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAY ","CA5830811041","Meadow+Bay+Gold+Corp/AC6BA","/MEADOW-BAY-GOLD-CORP-3943731/"]
["z","MEDICAGO INC.","Medicago Inc.","CAD",1.1499999999999999,"2014-09-18",0,"~","2010_12","CAD",-0.13,-0.12,-0.13,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MDG ","CA58450N1024","Medicago+Inc./AC59D","/MEDICAGO-INC-1410755/"]
["z","MINCO SILVER CORPORA..","Minco Silver Corporation","CAD",0.82,"2014-01-17",0,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSV ","CA60254C1005","Minco+Silver+Corporation/AB77D","/MINCO-SILVER-CORPORATION-1410903/"]
["z","MORGUARD REAL ESTATE..","Morguard Real Estate Inv.","CAD",16.13,"2014-01-17",0,"~","2010_12","CAD",0.52,2.62,"~","~","~","~",31.019230769230766,6.1564885496183201,null,null,null,null,403.84615384615381,null,null,null,null,1.5244638313340603E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRT.U ","CA6179141065","Morguard+Real+Estate+Inv./A2ACA","/MORGUARD-REAL-ESTATE-INV-1410890/"]
["z","NORTH COUNTRY GOLD C..","North Country Gold Corp","CAD",0.06,"2014-01-17",0,"~","2010_02","CAD","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NCG ","CA65878T1084","North+Country+Gold+Corp/C5F66","/NORTH-COUNTRY-GOLD-CORP-6134276/"]
["z","NORTHERN GRAPHITE CO..","Northern Graphite Corp","~","--","~",0,"~","2010_12","CAD","~",-0.08,-0.08,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGC ","CA66516A1057","Northern+Graphite+Corp/CBA68","/NORTHERN-GRAPHITE-CORP-10345664/"]
["z","OCEANIC IRON ORE COR..","Oceanic Iron Ore Corp","~","--","~",0,"~","2011_03","CAD","~",-0.03,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEO ","CA67524Q1081","Oceanic+Iron+Ore+Corp/A9A19","/OCEANIC-IRON-ORE-CORP-9832456/"]
["z","OROSUR MINING INC","Orosur Mining Inc","CAD",0.22,"2014-01-17",0,"~","2011_05","CAD","~","~",-0.19,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OMI ","CA6871961059","Orosur+Mining+Inc/A9A10","/OROSUR-MINING-INC-1412062/"]
["z","PETROMANAS ENERGY IN..","Petromanas Energy Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMI ","CA71672A1057","Petromanas+Energy+Inc/A896C","/PETROMANAS-ENERGY-INC-6681278/"]
["z","PINECREST ENERGY INC","Pinecrest Energy Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRY ","CA7230331067","Pinecrest+Energy+Inc/AD469","/PINECREST-ENERGY-INC-6714458/"]
["z","PIZZA PIZZA ROYALTY ..","Pizza Pizza Royalty Corp","CAD",13.22,"2014-01-17",0,"~","2008_12","CAD",1.06,"~","~","~","~","~",12.471698113207546,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PZA ","CA72585V1031","Pizza+Pizza+Royalty+Corp/AB0F1","/PIZZA-PIZZA-ROYALTY-CORP-1411380/"]
["z","PORTO ENERGY CORP","Porto Energy Corp","~","--","~",0,"~","2010_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNRXF ","CA7368831094","Porto+Energy+Corp/CF722","/PORTO-ENERGY-CORP-9464482/"]
["z","PROPHECY PLATINUM CO..","Prophecy Platinum Corp","~","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NKL ","CA74345Y1043","Prophecy+Platinum+Corp/AD97C","/PROPHECY-PLATINUM-CORP-10629128/"]
["z","PROSEP INC.","ProSep Inc.","CAD",0.04,"2014-11-18",0,"~","2007_12","CAD","~",-0.6,-2.6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRP ","CA74347V1085","ProSep+Inc./A5B88","/PROSEP-INC-1411976/"]
["z","QUEST RARE MINERALS ..","Quest Rare Minerals Ltd.","CAD",0.52,"2014-01-17",0,"~","2010_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QRM ","CA74836T1012","Quest+Rare+Minerals+Ltd./B00D1","/QUEST-RARE-MINERALS-LTD-1411403/"]
["z","RESVERLOGIX CORP.","Resverlogix Corp.","CAD",0.69,"2014-01-17",0,"~","2011_04","CAD",-0.41,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RVX ","CA76128M1086","Resverlogix+Corp./AA01E","/RESVERLOGIX-CORP-1411552/"]
["z","RICHMONT MINES INC.","Richmont Mines Inc.","CAD",1.43,"2014-01-17",0,"~","2010_12","CAD",0.31,0.8,"~","~","~","~",4.6129032258064511,1.7874999999999999,null,null,null,null,158.06451612903228,null,null,null,null,1.1308673469387753E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RIC ","CA76547T1066","Richmont+Mines+Inc./A4C04","/RICHMONT-MINES-INC-1411473/"]
["z","RODINIA OIL CORP","Rodinia Oil Corp","~","--","~",0,"~","2009_12","CAD","~",-0.01,-0.41,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROZ ","CA77487N1096","Rodinia+Oil+Corp/B1DB5","/RODINIA-OIL-CORP-6802783/"]
["z","ROUTE1 INC.","Route1 Inc.","~","--","~",0,"~","2010_12","CAD","~","~",0.01,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROI ","CA77929Q1081","Route1+Inc./A99A9","/ROUTE1-INC-6497032/"]
["z","SANTONIA ENERGY INC","Santonia Energy Inc","CAD",1.1499999999999999,"2014-01-17",0,"~","2010_12","CAD",-0.16,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STE ","CA8030071036","Santonia+Energy+Inc/A9BE6","/SANTONIA-ENERGY-INC-1409986/"]
["z","THE SECOND CUP LTD","The Second Cup Ltd","CAD",5.0999999999999996,"2014-01-17",0,"~","2008_12","CAD",-0.96,"~",0.94,"~","~","~","~",null,5.4255319148936172,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCU ","CA81313P1062","The+Second+Cup+Ltd/AB021","/THE-SECOND-CUP-LTD-1411601/"]
["z","SHORE GOLD, INC.","Shore Gold, Inc.","CAD",0.18,"2014-01-17",0,"~","2009_12","CAD",-0.04,-0.02,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGF ","CA8249011021","Shore+Gold%2C+Inc./A7628","/SHORE-GOLD-INC-1411641/"]
["z","SOLTORO LTD.","Soltoro Ltd.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOL ","CA83437F1053","Soltoro+Ltd./AED2D","/SOLTORO-LTD-10783998/"]
["z","SPUR VENTURES INC.","Spur Ventures Inc.","CAD",0.35,"2014-01-17",0,"~","2008_12","CAD","~",-0.03,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SVU ","CA85216L1040","Spur+Ventures+Inc./A99A3","/SPUR-VENTURES-INC-1411828/"]
["z","STRATEGIC OIL & GAS ..","Strategic Oil & Gas Ltd","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOG ","CA86277F1018","Strategic+Oil+_+Gas+Ltd/B0C98","/STRATEGIC-OIL-GAS-LTD-6500833/"]
["z","SUPREMEX INC","Supremex Inc","CAD",1.9,"2014-01-17",0,"~","2010_12","CAD",0.31,"~",-0.64,"~","~","~",6.129032258064516,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SXP ","CA86863R1055","Supremex+Inc/AC606","/SUPREMEX-INC-1411846/"]
["z","SUROCO ENERGY INC.","Suroco Energy Inc.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRN ","CA8688741088","Suroco+Energy+Inc./B432B","/SUROCO-ENERGY-INC-6500892/"]
["z","TASMAN METALS LTD","Tasman Metals Ltd","~","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSM ","CA87652B1031","Tasman+Metals+Ltd/B016F","/TASMAN-METALS-LTD-11291529/"]
["z","TRANSEURO ENERGY COR..","Transeuro Energy Corp.","~","--","~",0,"~","2008_12","CAD","~",0.35,-0.15,"~","~","~",null,null,null,null,null,null,null,-142.85714285714286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSU ","CA8936516043","Transeuro+Energy+Corp./A99B4","/TRANSEURO-ENERGY-CORP-9059252/"]
["z","TRANSGAMING INC.","TransGaming Inc.","~","--","~",0,"~","2011_05","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG ","CA89366B1067","TransGaming+Inc./AB901","/TRANSGAMING-INC-6500647/"]
["z","TUCKAMORE CAPITAL MA..","Tuckamore Capital Management Inc","CAD",0.37,"2014-01-17",0,"~","2007_12","CAD",-0.64,-4.43,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TX ","CA8986441092","Tuckamore+Capital+Manageme/AC201","/TUCKAMORE-CAPITAL-MANAGEM-1411044/"]
["z","VENDTEK SYSTEMS INC.","VendTek Systems Inc.","~","--","~",0,"~","2009_10","CAD",-0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSI ","CA9226341001","VendTek+Systems+Inc./A87A6","/VENDTEK-SYSTEMS-INC-6496819/"]
["z","VIRGINIA MINES INC.","Virginia Mines Inc.","CAD",13.15,"2014-01-17",0,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VGQ ","CA9278641084","Virginia+Mines+Inc./A2BF3","/VIRGINIA-MINES-INC-1412122/"]
["z","VOLTA RESOURCES INC.","Volta Resources Inc.","CAD",0.33,"2014-12-27",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VTR ","CA92870R1047","Volta+Resources+Inc./B07BA","/VOLTA-RESOURCES-INC-1410119/"]
["z","WESTERN POTASH CORP.","Western Potash Corp.","CAD",0.33,"2014-01-17",0,"~","2011_09","CAD",-0.1,-0.12,-0.09,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WPX ","CA95922P1099","Western+Potash+Corp./B0710","/WESTERN-POTASH-CORP-3010001/"]
["z","YANGARRA RESOURCES L..","Yangarra Resources Ltd.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YGR ","CA98474P2044","Yangarra+Resources+Ltd./A9D48","/YANGARRA-RESOURCES-LTD-6668307/"]
["z","ZODIAC EXPLORATION I..","Zodiac Exploration Inc.","~","--","~",0,"~","2010_09","CAD","~",-0.04,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEX ","CA98978E1016","Zodiac+Exploration+Inc./B0D0A","/ZODIAC-EXPLORATION-INC-9583560/"]
["z","AUTOCHINA INTERNATIO..","AutoChina International Limited","USD",13.8,"2014-10-21",0,"~","2008_12","$","~",1.31,1.9,"~","~","~",null,10.534351145038167,7.2631578947368425,null,null,null,null,45.038167938931281,null,null,null,"ns",0.16126672613737741,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","KYG067501067","AutoChina+International+Li/B3961","/AUTOCHINA-INTERNATIONAL-L-2326655/"]
["z","PRIMELINE ENERGY HOL..","Primeline Energy Holdings, Inc.","~","--","~",0,"~","2010_03","CAD",-0.03,-0.02,-0.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEH ","KYG7243H1074","Primeline+Energy+Holdings%2C/AECB6","/PRIMELINE-ENERGY-HOLDINGS-6499670/"]
["z","GRUPO ELEKTRA SA DE ..","Grupo Elektra SA de CV","MXN",434.82,"2014-01-17",0,"~","2010_12","MXN",0.89,124,"~","~","~","~",488.56179775280896,3.5066129032258062,null,null,null,null,9999.99,null,null,null,null,3.5066164098422159E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELEKTRA * ","MX01EL000003","Grupo+Elektra+SA+de+CV/A5322","/GRUPO-ELEKTRA-SA-DE-CV-6492977/"]
["z","MAXCOM TELECOMUNICAC..","Maxcom Telecomunicaciones SA de CV","MXN",3.72,"2014-01-17",0,"~","2010_12","MXN",-4.17,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAXCOM CPO ","MX01MA020012","Maxcom+Telecomunicaciones+/AFCB3","/MAXCOM-TELECOMUNICACIONES-6499991/"]
["z","GRUPO SPORTS WORLD S..","Grupo Sports World SAB de CV","MXN",19.2,"2014-01-17",0,"~","2010_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPORT S ","MX01SP020001","Grupo+Sports+World+SAB+de+/CC684","/GRUPO-SPORTS-WORLD-SAB-DE-9978175/"]
["z","GRUPO INDUSTRIAL MAS..","Grupo Industrial Maseca SAB de CV","~","--","~",0,"~","2006_12","MXN",0.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MASECA B ","MXP6458Q1586","Grupo+Industrial+Maseca+SA/A5636","/GRUPO-INDUSTRIAL-MASECA-S-6493285/"]
["z","W HOLDING COMPANY, I..","W Holding Company, Inc.","USD",2.5999999999999999E-2,"2014-08-09",0,"~","2006_12","$",19.5,-31.9,-12.8,"~","~","~",1.3333333333333333E-3,"~","~",null,null,null,-263.58974358974359,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","PR9292518744","W+Holding+Company%2C+Inc./A1CF0","/W-HOLDING-COMPANY-INC-14870/"]
["z","ARCA BIOPHARMA INC","Arca Biopharma Inc","USD",2.02,"2014-01-17T21:59:31",0,"~","2006_12","$","~",-27.6,-67,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABIO ","US00211Y2090","Arca+Biopharma+Inc/A14FB","/ARCA-BIOPHARMA-INC-12728817/"]
["z","ACCESS PHARMACEUTICA..","Access Pharmaceuticals, Inc.","~","--","~",0,"~","2009_12","$","~",-0.6,-0.22,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACCP ","US00431M3088","Access+Pharmaceuticals%2C+In/A13A9","/ACCESS-PHARMACEUTICALS-I-183181/"]
["z","ADVANCED LIFE SCIENC..","Advanced Life Sciences Holdings, Inc.","~","--","~",0,"~","2008_12","$",-17.7,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADLS ","US00765H3057","Advanced+Life+Sciences+Hol/AACF9","/ADVANCED-LIFE-SCIENCES-HO-7699489/"]
["z","ALBANY MOLECULAR RES..","Albany Molecular Research, Inc.","USD",10.88,"2014-01-17T22:00:02",0,"~","2010_12","$",-2.0499999999999998,-1.08,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMRI ","US0124231095","Albany+Molecular+Research%2C/A1DC1","/ALBANY-MOLECULAR-RESEARCH-8359/"]
["z","WARWICK VALLEY TELEP..","Alteva Inc","~","--","~",0,"~","2010_12","$","~","~",-1.66,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALTV ","US02153V1026","Alteva+Inc/A1B93","/WARWICK-VALLEY-TELEPHONE-12615768/"]
["z","AMERICA FIRST TAX EX..","America First Multifamily Investors LP","USD",6.34,"2014-01-17T22:00:02",0,"~","2008_12","$",0.46,0.15,"~","~","~","~",13.782608695652174,42.266666666666666,null,null,null,null,-67.391304347826093,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATAX ","US02364V1070","America+First+Multifamily+/02934","/AMERICA-FIRST-TAX-EXEMPT-8469/"]
["z","AMERICANWEST BANCORP..","AmericanWest Bancorporation","~","--","~",0,"~","2006_12","$",0.67,0.55000000000000004,-11.2,"~","~","~",null,null,null,null,null,null,-17.910447761194028,-2136.3636363636365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWBCQ ","US03058P1093","AmericanWest+Bancorporatio/A0CC0","/AMERICANWEST-BANCORPORATI-8507/"]
["z","A123 SYSTEMS, INC.","B456 Systems Inc","~","--","~",0,"~","2009_12","$",-9.0399999999999991,-1.46,-2.12,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AONE ","US03739T1088","B456+Systems+Inc/B2186","/A123-SYSTEMS-INC-5609790/"]
["z","ARYX THERAPEUTICS, I..","ARYx Therapeutics, Inc.","USD",1.2E-2,"2014-01-17T21:00:27",0,"~","2007_12","$",-8.24,-1.65,-1.21,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARYX ","US0433871094","ARYx+Therapeutics%2C+Inc./AF905","/ARYX-THERAPEUTICS-INC-66752/"]
["z","AS SEEN ON TV INC","As Seen On TV Inc","USD",6.0299999999999999E-2,"2014-01-17T20:50:05",0,"~","2011_03","$","~","~",0.09,"~","~","~",null,null,0.67,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HNHID ","US04338Y1001","As+Seen+On+TV+Inc/B3E2E","/AS-SEEN-ON-TV-INC-12269441/"]
["z","ASURE SOFTWARE INC","Asure Software Inc","USD",5.65,"2014-01-17T21:51:59",0,"~","2006_07","$","~",3.13,-2.8,"~","~","~",null,1.8051118210862622,"~",null,null,null,null,-189.45686900958466,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ASUR ","US04649U1025","Asure+Software+Inc/A00FF","/ASURE-SOFTWARE-INC-9346/"]
["z","ATOSSA GENETICS INC","Atossa Genetics Inc","USD",2.4500000000000002,"2014-01-17T21:59:52",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATOS ","US04962H1005","Atossa+Genetics+Inc/CC3B5","/ATOSSA-GENETICS-INC-11461775/"]
["z","BP PRUDHOE BAY ROYAL..","BP Prudhoe Bay Royalty Trust","USD",74.95,"2014-01-17T22:05:54",0,"~","2007_12","$",8.2100000000000009,"~",6.01,"~","~","~",9.1291108404384893,null,12.470881863560733,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BPT ","US0556301077","BP+Prudhoe+Bay+Royalty+Tru/A08F9","/BP-PRUDHOE-BAY-ROYALTY-TR-11904/"]
["z","BTU INTERNATIONAL, I..","BTU International, Inc.","USD",2.91,"2014-01-17T21:58:17",0,"~","2009_12","$",-1.58,0.23,-0.28999999999999998,"~","~","~","~",12.652173913043478,"~",null,null,null,9999.99,-226.08695652173913,null,null,null,1.2652186565230044E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTUI ","US0560321053","BTU+International%2C+Inc./08095","/BTU-INTERNATIONAL-INC-8635/"]
["z","BP FLY CORP","BP FLY Corp","USD",3.3500000000000002E-2,"2014-01-17T21:48:33",0,"~","2008_12","$",-2.6,"~",-1.19,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BCONQ ","US0736772056","BP+FLY+Corp/A2718","/BP-FLY-CORP-7478235/"]
["z","BIO-PATH HOLDINGS IN..","Bio-Path Holdings Inc","~","--","~",0,"~","2008_12","$","~","~",-0.04,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPTH ","US09057N1028","Bio-Path+Holdings+Inc/B23DA","/BIO-PATH-HOLDINGS-INC-2119341/"]
["z","BLACK BOX CORPORATIO..","Black Box Corporation","USD",29.54,"2014-01-17T22:00:03",0,"~","2010_03","$",1.97,"~","~","~","~","~",14.99492385786802,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BBOX ","US0918261076","Black+Box+Corporation/A0329","/BLACK-BOX-CORPORATION-8527/"]
["z","BLUE CALYPSO INC","Blue Calypso Inc","USD",0.13,"2014-01-17T21:58:26",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BCYP ","US09531B2034","Blue+Calypso+Inc/B25AB","/BLUE-CALYPSO-INC-6387771/"]
["z","BLYTH, INC.","Blyth, Inc.","USD",9.8000000000000007,"2014-01-17T22:03:09",0,"~","2009_01","$",-1.07,0.99,1.5,"~","~","~","~",9.8989898989898997,6.5333333333333341,null,null,null,9999.99,51.515151515151516,null,null,null,9.8989997979896985E-4,0.12682352941176472,"ns","ns","ns",null,null,null,null,null,null,null,null,"BTH ","US09643P2074","Blyth%2C+Inc./A0839","/BLYTH-INC-11939/"]
["z","BOSTON THERAPEUTICS ..","Boston Therapeutics Inc","USD",1.27,"2014-01-17T21:58:37",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTHE ","US1011501004","Boston+Therapeutics+Inc/DD86E","/BOSTON-THERAPEUTICS-INC-10088050/"]
["z","C&F FINANCIAL CORP","C&F Financial Corp","USD",42.12,"2014-01-17T22:00:02",0,"~","2009_12","$","~",2.2400000000000002,3.72,"~","~","~",null,18.803571428571427,11.322580645161288,null,null,null,null,66.071428571428569,null,null,null,"ns",0.17136878814298168,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFFI ","US12466Q1040","C_F+Financial+Corp/A19FD","/C-F-FINANCIAL-CORP-8753/"]
["z","CC MEDIA HOLDINGS IN..","CC Media Holdings Inc","USD",6.65,"2014-01-16T15:30:04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCMO ","US12502P1021","CC+Media+Holdings+Inc/B39BD","/CC-MEDIA-HOLDINGS-INC-3849737/"]
["z","CLECO CORPORATION","Cleco Corporation","USD",47.15,"2014-01-17T22:05:32",0,"~","2010_12","$",4.2,3.22,"~","~","~","~",11.226190476190474,14.642857142857142,null,null,null,null,-23.333333333333332,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNL ","US12561W1053","Cleco+Corporation/1716N","/CLECO-CORPORATION-12134/"]
["z","CAMBIUM LEARNING GRO..","Cambium Learning Group, Inc.","USD",2.0299999999999998,"2014-01-17T22:00:03",0,"~","2010_12","$","~",-1.07,-2.71,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABCD ","US13201A1079","Cambium+Learning+Group%2C+In/A0A45","/CAMBIUM-LEARNING-GROUP-I-5785279/"]
["z","CANO PETROLEUM, INC.","Cano Petroleum, Inc.","~","--","~",0,"~","2009_06","$",0.17,-0.28999999999999998,-4.16,"~","~","~",null,null,null,null,null,null,-270.58823529411762,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CANOQ ","US1378011068","Cano+Petroleum%2C+Inc./AA97A","/CANO-PETROLEUM-INC-140598/"]
["z","CAROLINA BANK HOLDIN..","Carolina Bank Holding  Inc. (NC)","USD",10.38,"2014-01-17T21:35:17",0,"~","2008_12","$","~",-0.43,-1.04,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLBH ","US1437851033","Carolina+Bank+Holding++Inc/A77DF","/CAROLINA-BANK-HOLDING-IN-8800/"]
["z","CENCOSUD SA (ADR)","Cencosud SA (ADR)","~","--","~",0,"~","2007_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSUDF ","US15132H3093","Cencosud+SA+%28ADR%29/AA018","/CENCOSUD-SA-ADR-10156211/"]
["z","CHEROKEE INC.","Cherokee Inc","USD",14.1,"2014-01-17T22:00:01",0,"~","2009_01","$",1.61,"~","~","~","~","~",8.757763975155278,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKE ","US16444H1023","Cherokee+Inc/A0EDE","/CHEROKEE-INC-8772/"]
["z","CHINA-BIOTICS INC.","China-Biotics Inc.","USD",2.6,"2014-11-01",0,"~","2008_03","$","~",1.17,0.8,"~","~","~",null,2.2222222222222223,3.25,null,null,null,null,-31.623931623931618,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US16937B1098","China-Biotics+Inc./AD9AC","/CHINA-BIOTICS-INC-177954/"]
["z","CHINA PHARMA HOLDING..","China Pharma Holdings, Inc.","USD",0.5,"2014-01-17T21:59:56",0,"~","2008_12","$","~",0.48,0.54,"~","~","~",null,1.0416666666666667,0.92592592592592582,null,null,null,null,12.500000000000011,null,null,null,"ns",7.4074074074074001E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CPHI ","US16941T1043","China+Pharma+Holdings%2C+Inc/AD7BC","/CHINA-PHARMA-HOLDINGS-IN-6499221/"]
["z","CHINA GREEN AGRICULT..","China Green Agriculture, Inc","USD",3.85,"2014-01-17T22:02:56",0,"~","2009_06","$",0.78,0.91,1.27,"~","~","~",4.9358974358974361,4.2307692307692308,3.0314960629921259,null,null,null,16.666666666666664,39.560439560439562,null,null,null,0.25384615384615389,7.6629483814523183E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGA ","US16943W1053","China+Green+Agriculture%2C+I/B25E9","/CHINA-GREEN-AGRICULTURE-5774492/"]
["z","CHINA XINIYA FASHION..","China Xiniya Fashion Ltd (ADR)","USD",1.28,"2014-01-17T22:09:05",0,"~","2009_12","$","~",0.75,0.69,"~","~","~",null,1.7066666666666668,1.8550724637681162,null,null,null,null,-8.0000000000000071,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XNY ","US16950W1053","China+Xiniya+Fashion+Ltd+%28/CD4E5","/CHINA-XINIYA-FASHION-LTD-6888359/"]
["z","CITIZENS, INC.","Citizens, Inc.","USD",7.57,"2014-01-17T22:10:03",0,"~","2009_12","$","~",0.32,0.17,"~","~","~",null,23.65625,44.529411764705884,null,null,null,null,-46.875,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIA ","US1747401008","Citizens%2C+Inc./18580","/CITIZENS-INC-12069/"]
["z","COLONY BANKCORP INC","Colony Bankcorp Inc","USD",6.18,"2014-01-17T21:59:58",0,"~","2006_12","$","~","~",0.28000000000000003,"~","~","~",null,null,22.071428571428569,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBAN ","US19623P1012","Colony+Bankcorp+Inc/A1ADC","/COLONY-BANKCORP-INC-8684/"]
["z","COMBIMATRIX CORPORAT..","CombiMatrix Corporation","USD",2.72,"2014-01-17T22:00:03",0,"~","2007_12","$","~","~",-24.7,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBMX ","US20009T3032","CombiMatrix+Corporation/A27F5","/COMBIMATRIX-CORPORATION-12945249/"]
["z","COMPETITIVE TECHNOLO..","Competitive Technologies, Inc.","~","--","~",0,"~","2010_12","$",-0.25,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTTC ","US2045121074","Competitive+Technologies%2C+/9345A","/COMPETITIVE-TECHNOLOGIES-9058786/"]
["z","COURIER CORPORATION","Courier Corporation","USD",17.579999999999998,"2014-01-17T22:00:03",0,"~","2007_09","$","~",-0.03,-0.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRRC ","US2226601027","Courier+Corporation/23360","/COURIER-CORPORATION-8907/"]
["z","COWEN GROUP, INC.","Cowen Group Inc","USD",4.03,"2014-01-17T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COWN ","US2236221014","Cowen+Group+Inc/AC3B4","/COWEN-GROUP-INC-30114/"]
["z","CROWDGATHER INC","CrowdGather Inc","~","--","~",0,"~","2009_04","$","~","~",-0.06,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRWG ","US22787P1075","CrowdGather+Inc/B3CDF","/CROWDGATHER-INC-2995644/"]
["z","CYBEROPTICS CORPORAT..","CyberOptics Corporation","USD",7.88,"2014-01-17T21:55:53",0,"~","2006_12","$","~",0.56000000000000005,-0.87,"~","~","~",null,14.071428571428569,"~",null,null,null,null,-255.35714285714289,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CYBE ","US2325171021","CyberOptics+Corporation/24053","/CYBEROPTICS-CORPORATION-8985/"]
["z","DEI HOLDINGS, INC.","DEI Holdings, Inc.","~","--","~",0,"~","2005_12","$",0.27,0.81,-5.4,"~","~","~",null,null,null,null,null,null,200,-766.66666666666674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEIX ","US23319E1073","DEI+Holdings%2C+Inc./ABC0C","/DEI-HOLDINGS-INC-9028/"]
["z","DELIA*S, INC.","dELiA*s, Inc.","USD",0.83160000000000001,"2014-01-17T22:00:03",0,"~","2010_01","$",-0.34,-0.7,-0.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DLIA ","US2469111015","dELiA%2As%2C+Inc./AC05C","/DELIA-S-INC-9055/"]
["z","DIGITAL ALLY, INC.","Digital Ally, Inc.","~","--","~",0,"~","2008_12","$",1.52,-0.56000000000000005,-3.2,"~","~","~",null,null,null,null,null,null,-136.84210526315789,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGLY ","US25382P2083","Digital+Ally%2C+Inc./AFF78","/DIGITAL-ALLY-INC-11337473/"]
["z","DOVER SADDLERY, INC.","Dover Saddlery, Inc.","USD",5.4499000000000004,"2014-01-16T21:31:06",0,"~","2008_12","$",-2.68,0.17,0.38,"~","~","~","~",32.058235294117644,14.341842105263158,null,null,null,9999.99,123.52941176470587,null,null,null,3.2058267352384996E-3,0.11610062656641605,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOVR ","US2604121010","Dover+Saddlery%2C+Inc./AB584","/DOVER-SADDLERY-INC-9070/"]
["z","EASTMAN KODAK COMPAN..","Eastman Kodak Company","~","--","~",0,"~","2009_12","$",-0.78,-0.26,-2.84,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EKDKQ ","US2774611097","Eastman+Kodak+Company/2905N","/EASTMAN-KODAK-COMPANY-12436/"]
["z","EATON VANCE ENHANCED..","Eaton Vance Enhanced Equity Incm. Fd. II","USD",13.05,"2014-01-17T22:00:49",0,"~","2005_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EOS ","US2782771081","Eaton+Vance+Enhanced+Equit/AA5E8","/EATON-VANCE-ENHANCED-EQUI-12474/"]
["z","ECOTALITY INC","ECOtality Inc","USD",5.6000000000000001E-2,"2014-10-01",0,"~","2010_12","$",-1.78,-1.2,-0.4,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US27922Y2028","ECOtality+Inc/AF6BD","/ECOTALITY-INC-6228309/"]
["z","ENNIS, INC.","Ennis, Inc.","USD",15.65,"2014-01-17T22:03:09",0,"~","2011_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EBF ","US2933891028","Ennis%2C+Inc./3047N","/ENNIS-INC-12395/"]
["z","EPICEPT CORP","EpiCept Corp","USD",3.1160000000000001,"2014-08-20",0,"~","2010_12","$",-0.01,-0.01,0,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US2942643048","EpiCept+Corp/AA8BD","/EPICEPT-CORP-9192/"]
["z","ESSA BANCORP, INC.","ESSA Bancorp, Inc.","USD",11.47,"2014-01-17T22:00:02",0,"~","2009_09","$",0.47,0.36,0.46,"~","~","~",24.404255319148938,31.861111111111114,24.934782608695652,null,null,null,-23.404255319148934,27.777777777777789,null,null,null,"ns",0.89765217391304308,"ns","ns","ns",null,null,null,null,null,null,null,null,"ESSA ","US29667D1046","ESSA+Bancorp%2C+Inc./ADE2F","/ESSA-BANCORP-INC-48019/"]
["z","FALCONSTOR SOFTWARE,..","FalconStor Software, Inc.","USD",1.69,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.78,-0.5,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FALC ","US3061371007","FalconStor+Software%2C+Inc./A2D92","/FALCONSTOR-SOFTWARE-INC-9245/"]
["z","FEIHE INTERNATIONAL ..","Feihe International Inc","~","--","~",0,"~","2010_12","$",-0.48,"~",1.05,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADY ","US31429Y1038","Feihe+International+Inc/A8262","/FEIHE-INTERNATIONAL-INC-65220/"]
["z","FIRST PLACE FINANCIA..","First Place Financial Corp.","~","--","~",0,"~","2008_06","$",0.67,-6.75,"~","~","~","~",null,null,null,null,null,null,-1107.4626865671642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FPFC ","US33610T1097","First+Place+Financial+Corp/A1D66","/FIRST-PLACE-FINANCIAL-COR-10879026/"]
["z","FIRST SECURITY GROUP..","First Security Group Inc","USD",2.17,"2014-01-17T22:00:03",0,"~","2009_12","$",-22.5,-29.5,-15.8,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FSGI ","US3363122025","First+Security+Group+Inc/A2BA9","/FIRST-SECURITY-GROUP-INC-9711546/"]
["z","FRANKLIN BANK CORP.","Franklin Bank Corp.","USD",2.5999999999999999E-3,"2014-01-17T16:17:27",0,"~","2005_12","$",1.1299999999999999,0.65,-1.86,"~","~","~",2.3008849557522126E-3,4.0000000000000001E-3,"~",null,null,null,-42.477876106194685,-386.15384615384613,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBTXQ ","US3524511082","Franklin+Bank+Corp./A82CE","/FRANKLIN-BANK-CORP-9261/"]
["z","FUEL TECH INC.","Fuel Tech Inc.","USD",7.56,"2014-01-17T22:00:02",0,"~","2010_12","$",7.0000000000000007E-2,0.25,0.12,"~","~","~",107.99999999999999,30.24,63,null,null,null,257.14285714285711,-52,null,null,null,0.11760000000000001,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FTEK ","US3595231073","Fuel+Tech+Inc./A21A9","/FUEL-TECH-INC-9378/"]
["z","GENERAL STEEL HOLDIN..","General Steel Holdings Inc","USD",1.01,"2014-01-17T21:59:50",0,"~","2008_12","$",-0.32,-0.6,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GSI ","US3708531039","General+Steel+Holdings+Inc/AFBAC","/GENERAL-STEEL-HOLDINGS-IN-62626/"]
["z","GENVEC INC","GenVec Inc","USD",3.63,"2014-01-17T22:00:00",0,"~","2010_12","$",-1,-0.57999999999999996,-1.0900000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GNVC ","US37246C3079","GenVec+Inc/A27A7","/GENVEC-INC-7834075/"]
["z","GLOWPOINT, INC.","Glowpoint, Inc.","USD",1.47,"2014-01-17T21:58:50",0,"~","2010_12","$","~","~",0.04,"~","~","~",null,null,36.75,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GLOW ","US3798872012","Glowpoint%2C+Inc./A18F0","/GLOWPOINT-INC-9631075/"]
["z","GREAT AMERICAN GROUP..","Great American Group Inc","USD",0.3,"2014-01-17T20:11:19",0,"~","2008_12","$","~",0.92,-0.39,"~","~","~",null,0.32608695652173908,"~",null,null,null,null,-142.39130434782609,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GAMR ","US38984G1040","Great+American+Group+Inc/B49F7","/GREAT-AMERICAN-GROUP-INC-5490399/"]
["z","HANWHA SOLARONE CO L..","Hanwha Solarone Co Ltd","USD",3.16,"2014-01-17T22:00:02",0,"~","2009_12","$",-0.39,1.79,-1.76,"~","~","~","~",1.7653631284916202,"~",null,null,null,9999.99,-198.32402234636871,null,null,null,1.7653648938565142E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HSOL ","US41135V1035","Hanwha+Solarone+Co+Ltd/ADE7B","/HANWHA-SOLARONE-CO-LTD-7385729/"]
["z","HARRINGTON WEST FINA..","Harrington West Financial Group, Inc.","~","--","~",0,"~","2005_12","$",1.48,1.48,0.74,"~","~","~",null,null,null,null,null,null,0,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWFGQ ","US41383L1044","Harrington+West+Financial+/A5D33","/HARRINGTON-WEST-FINANCIAL-6954733/"]
["z","HIGHPOWER INTERNATIO..","Highpower International Inc","USD",2.9289999999999998,"2014-01-17T21:57:29",0,"~","2008_12","$",0.15,0.33,0.44,"~","~","~",19.526666666666667,8.8757575757575751,6.6568181818181813,null,null,null,120.00000000000001,33.333333333333329,null,null,null,7.3964646464646455E-2,0.19970454545454547,"ns","ns","ns",null,null,null,null,null,null,null,null,"HPJ ","US43113X1019","Highpower+International+In/AFF14","/HIGHPOWER-INTERNATIONAL-I-5829396/"]
["z","HORIZON FINANCIAL CO..","Horizon Financial Corp","USD",2.5000000000000001E-2,"2014-01-17T21:59:16",0,"~","2007_03","$",1.53,1.51,-2.79,"~","~","~",1.6339869281045753E-2,1.6556291390728478E-2,"~",null,null,null,-1.3071895424836613,-284.76821192052978,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HRZB ","US44041F1057","Horizon+Financial+Corp/43010","/HORIZON-FINANCIAL-CORP-9581/"]
["z","IGO, INC.","iGo, Inc.","USD",2.1,"2014-11-22",0,"~","2007_12","$",-4.8,0.12,-0.24,"~","~","~","~",17.5,"~",null,null,null,9999.99,-300,null,null,null,1.7500017500017501E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US4495932018","iGo%2C+Inc./A2536","/IGO-INC-12526324/"]
["z","IMAGE SENSING SYSTEM..","Image Sensing Systems, Inc.","USD",5.4939999999999998,"2014-01-17T21:54:18",0,"~","2010_12","$",0.64,-2.0699999999999998,"~","~","~","~",8.5843749999999996,"~",null,null,null,null,-423.4375,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISNS ","US45244C1045","Image+Sensing+Systems%2C+Inc/A0FEC","/IMAGE-SENSING-SYSTEMS-IN-9735/"]
["z","INNOVEX, INC.","Innovex, Inc.","USD",4.0000000000000001E-3,"2014-09-11",0,"~","2005_09","$",-1.36,-0.88,-1.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US4576471050","Innovex%2C+Inc./45350","/INNOVEX-INC-9708/"]
["z","INTERNATIONAL BANCSH..","International Bancshares Corp","USD",25.33,"2014-01-17T22:00:03",0,"~","2010_12","$",1.72,1.69,1.39,"~","~","~",14.726744186046512,14.988165680473372,18.223021582733814,null,null,null,-1.7441860465116297,-17.751479289940832,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBOC ","US4590441030","International+Bancshares+C/A1833","/INTERNATIONAL-BANCSHARES-9617/"]
["z","INVESTORS TITLE COMP..","Investors Title Company","USD",79.94,"2014-01-17T22:00:01",0,"~","2008_12","$",-0.5,2.1,2.78,"~","~","~","~",38.066666666666663,28.755395683453237,null,null,null,9999.99,32.380952380952365,null,null,null,3.8066704733371397E-3,0.88803427845958571,"ns","ns","ns",null,null,null,null,null,null,null,null,"ITIC ","US4618041069","Investors+Title+Company/47400","/INVESTORS-TITLE-COMPANY-9749/"]
["z","ITERIS INC","Iteris Inc","USD",2.25,"2014-01-17T22:00:48",0,"~","2011_03","$",-0.15,7.0000000000000007E-2,7.0000000000000007E-2,"~","~","~","~",32.142857142857139,32.142857142857139,null,null,null,9999.99,0,null,null,null,3.2142889285746426E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ITI ","US46564T1079","Iteris+Inc/6599A","/ITERIS-INC-15518/"]
["z","KMG CHEMICALS, INC.","KMG Chemicals, Inc.","USD",21.16,"2014-06-27",0,"~","2011_07","$",0.85,1.2,"~","~","~","~",24.894117647058824,17.633333333333333,null,null,null,null,41.17647058823529,null,null,null,null,0.42823809523809525,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KMG ","US4825641016","KMG+Chemicals%2C+Inc./A17B6","/KMG-CHEMICALS-INC-10841741/"]
["z","KEYNOTE SYSTEMS, INC..","Keynote Systems, Inc.","~","--","~",0,"~","2010_09","$",0.11,2.91,0.26,"~","~","~",null,null,null,null,null,null,2545.4545454545455,-91.065292096219935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEYN ","US4933081006","Keynote+Systems%2C+Inc./A2005","/KEYNOTE-SYSTEMS-INC-9803/"]
["z","LANDAUER, INC.","Landauer Inc","USD",52.11,"2014-01-17T22:02:30",0,"~","2011_09","$",2.58,2.0299999999999998,"~","~","~","~",20.197674418604649,25.66995073891626,null,null,null,null,-21.317829457364351,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LDR ","US51476K1034","Landauer+Inc/8631A","/LANDAUER-INC-13365/"]
["z","LAWSON PRODUCTS, INC..","Lawson Products, Inc.","USD",15.31,"2014-01-17T22:00:02",0,"~","2010_12","$","~",-0.54,-7.28,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAWS ","US5207761058","Lawson+Products%2C+Inc./51520","/LAWSON-PRODUCTS-INC-9848/"]
["z","LIHUA INTERNATIONAL ..","Lihua International Inc","USD",5.63,"2014-01-17T22:00:03",0,"~","2009_12","$","~",1.34,1.77,"~","~","~",null,4.2014925373134329,3.1807909604519775,null,null,null,null,32.089552238805965,null,null,null,"ns",9.9122322953619779E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LIWA ","US5323521014","Lihua+International+Inc/B3FDF","/LIHUA-INTERNATIONAL-INC-5552863/"]
["z","LIVEDEAL INC","LiveDeal Inc","USD",14.1,"2014-01-17T22:00:02",0,"~","2007_09","$",3.52,"~",-35.700000000000003,"~","~","~",4.0056818181818183,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LIVE ","US5381443044","LiveDeal+Inc/AC94A","/LIVEDEAL-INC-879289/"]
["z","LORAL SPACE & COMMUN..","Loral Space & Communications Ltd.","USD",75.12,"2014-01-17T22:00:02",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LORL ","US5438811060","Loral+Space+_+Communicatio/A0E2B","/LORAL-SPACE-COMMUNICATI-9904/"]
["z","MF GLOBAL HOLDINGS L..","MF Global Holdings Ltd","~","--","~",0,"~","2009_03","$",-0.56999999999999995,-1.36,-1,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFGLQ ","US55277J1088","MF+Global+Holdings+Ltd/AEE17","/MF-GLOBAL-HOLDINGS-LTD-9824770/"]
["z","MV OIL TRUST","MV Oil Trust","USD",23.9,"2014-01-17T22:01:14",0,"~","2010_12","$",2.76,"~","~","~","~","~",8.6594202898550723,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MVO ","US5538591091","MV+Oil+Trust/AE478","/MV-OIL-TRUST-41118/"]
["z","MARKET LEADER INC","Market Leader Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEDR ","US57056R1032","Market+Leader+Inc/AA253","/MARKET-LEADER-INC-4236914/"]
["z","MEDICAL ACTION INDUS..","Medical Action Industries","USD",7.68,"2014-01-17T22:00:02",0,"~","2011_03","$",0.27,"~","~","~","~","~",28.444444444444443,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MDCI ","US58449L1008","Medical+Action+Industries/56450","/MEDICAL-ACTION-INDUSTRIES-9983/"]
["z","MESABI TRUST","Mesabi Trust","USD",22.31,"2014-01-17T22:03:44",0,"~","2011_01","$",2.4700000000000002,2.5299999999999998,2.34,"~","~","~",9.0323886639676108,8.8181818181818183,9.5341880341880341,null,null,null,2.429149797570834,-7.5098814229248996,null,null,null,3.6301515151515393,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MSB ","US5906721015","Mesabi+Trust/5938N","/MESABI-TRUST-13617/"]
["z","MILLENNIUM CELL INC.","Millennium Cell Inc.","USD",1E-4,"2014-01-13T20:25:37",0,"~","2005_12","$",-0.34,-0.25,-0.17,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCELQ ","US60038B1052","Millennium+Cell+Inc./A2639","/MILLENNIUM-CELL-INC-3516556/"]
["z","MULTIBAND CORP","Multiband Corp","~","--","~",0,"~","2010_12","$",0.84,0.32,0.1,"~","~","~",null,null,null,null,null,null,-61.904761904761905,-68.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MBND ","US62544X2099","Multiband+Corp/A293B","/MULTIBAND-CORP-9961/"]
["z","NAPCO SECURITY TECHN..","Napco Security Technologies Inc","USD",6.28,"2014-01-17T22:00:03",0,"~","2009_06","$",-0.7,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NSSC ","US6304021057","Napco+Security+Technologie/61170","/NAPCO-SECURITY-TECHNOLOGI-10252/"]
["z","NATIONAL HEALTHCARE ..","National HealthCare Corporation","USD",52.71,"2014-01-17T22:04:57",0,"~","2009_12","$",2.31,3.22,3.9,"~","~","~",22.818181818181817,16.369565217391305,13.515384615384615,null,null,null,39.393939393939398,21.118012422360238,null,null,null,0.41553511705685614,0.63999321266968356,"ns","ns","ns",null,null,null,null,null,null,null,null,"NHC ","US6359061008","National+HealthCare+Corpor/6280A","/NATIONAL-HEALTHCARE-CORPO-15678/"]
["z","NEOSTEM INC","NeoStem Inc","USD",5.63,"2014-07-16",0,"~","2010_12","$",-4.5999999999999996,-5.4,-4,"~",-1.33,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"NBS ","US6406503051","NeoStem+Inc/A0A40","/NEOSTEM-INC-58028/"]
["z","NILE THERAPEUTICS, I..","Nile Therapeutics, Inc.","USD",2.5,"2014-11-20",0,"~","2009_12","$",-15.5,-9.5,-6.5,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6541451018","Nile+Therapeutics%2C+Inc./B05F2","/NILE-THERAPEUTICS-INC-3027620/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fund 2 Inc","USD",13.08,"2014-01-17T22:14:00",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPM ","US67063W1027","Nuveen+Premium+Income+Muni/AA1F4","/NUVEEN-PREMIUM-INCOME-MUN-13772/"]
["z","NUVEEN EQUITY PREMIU..","Nuveen Equity Premium Income Fund","USD",12.479799999999999,"2014-01-17T21:49:43",0,"~","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JPZ ","US6706ER1015","Nuveen+Equity+Premium+Inco/AADB8","/NUVEEN-EQUITY-PREMIUM-INC-13196/"]
["z","NUVEEN SELECT QUALIT..","Nuveen Select Quality Municipal Fund Inc","USD",13.04,"2014-01-17T21:59:44",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NQS ","US6709731060","Nuveen+Select+Quality+Muni/AA1E3","/NUVEEN-SELECT-QUALITY-MUN-13786/"]
["z","ONE LIBERTY PROPERTI..","One Liberty Properties, Inc.","USD",20.9,"2014-01-17T22:03:51",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OLP ","US6824061039","One+Liberty+Properties%2C+In/6640A","/ONE-LIBERTY-PROPERTIES-I-13903/"]
["z","ORIGEN FINANCIAL, IN..","Origen Financial, Inc.","USD",1.24,"2014-01-17T18:46:20",0,"~","2004_12","$","~",-0.11,0.28000000000000003,"~","~","~",null,"~",4.4285714285714279,null,null,null,null,9999.99,null,null,null,null,4.4285758571472851E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORGN ","US68619E2081","Origen+Financial%2C+Inc./A99A8","/ORIGEN-FINANCIAL-INC-10362/"]
["z","OXYGEN BIOTHERAPEUTI..","Oxygen Biotherapeutics, Inc.","~","--","~",0,"~","2009_04","$","~",-10.8,-9,"~","~",-0.87,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US69207P2092","Oxygen+Biotherapeutics%2C+In/A1C29","/OXYGEN-BIOTHERAPEUTICS-I-5706178/"]
["z","PAR TECHNOLOGY CORPO..","PAR Technology Corporation","USD",5.2,"2014-01-17T22:03:45",0,"~","2010_12","$",0.21,-1.04,"~","~","~","~",24.761904761904763,"~",null,null,null,null,-595.2380952380953,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAR ","US6988841036","PAR+Technology+Corporation/6853N","/PAR-TECHNOLOGY-CORPORATIO-14138/"]
["z","PATIENT SAFETY TECHN..","Patient Safety Technologies Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSTX ","US70322H1068","Patient+Safety+Technologie/A182D","/PATIENT-SAFETY-TECHNOLOGI-9394684/"]
["z","PEOPLES BANCORP OF N..","Peoples Bancorp of North Carolina, Inc.","USD",15.2499,"2014-01-17T21:43:11",0,"~","2007_12","$",1.68,1.1299999999999999,0.3,"~","~","~",9.0773214285714285,13.495486725663719,50.833000000000006,null,null,null,-32.738095238095241,-73.451327433628308,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEBK ","US7105771072","Peoples+Bancorp+of+North+C/69600","/PEOPLES-BANCORP-OF-NORTH-10428/"]
["z","PERFORMANCE TECHNOLO..","Performance Technologies","USD",3.73,"2014-01-17T21:59:59",0,"~","2006_12","$",0.11,0.14000000000000001,0.14000000000000001,"~","~","~",33.909090909090907,26.642857142857139,26.642857142857139,null,null,null,27.27272727272728,0,null,null,null,0.9769047619047615,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PTIX ","US71376K1025","Performance+Technologies/A117A","/PERFORMANCE-TECHNOLOGIES-10570/"]
["z","POLYMEDIX, INC.","PolyMedix, Inc.","USD",1.2500000000000001E-2,"2014-01-15T21:45:42",0,"~","2009_12","$",-9.5,-9.5,-10,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PYMX ","US73174C3088","PolyMedix%2C+Inc./AF38E","/POLYMEDIX-INC-12864092/"]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",2.96,"2014-01-17T22:00:02",0,"~","2010_12","$",-5.81,-0.66,-4.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRMW ","US74165N1054","Primo+Water+Corporation/C53C2","/PRIMO-WATER-CORPORATION-6845440/"]
["z","PROVECTUS PHARMACEUT..","Provectus Pharmaceuticals, Inc.","~","--","~",0,"~","2010_12","$",-0.37,-0.19,-0.11,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PVCT ","US74373F1003","Provectus+Pharmaceuticals%2C/AA534","/PROVECTUS-PHARMACEUTICALS-77765/"]
["z","PULSE ELECTRONICS CO..","Pulse Electronics Corp","~","--","~",0,"~","2009_12","$",-17.899999999999999,-9.4,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US74586W1062","Pulse+Electronics+Corp/8638A","/PULSE-ELECTRONICS-CORP-6873017/"]
["z","QKL STORES INC","QKL Stores Inc","USD",5.0004,"2014-01-17T19:51:22",0,"~","2009_12","$",-27.1,10.6,"~","~","~","~","~",0.47173584905660376,null,null,null,null,9999.99,null,null,null,null,4.7173632079292454E-5,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QKLS ","US74732Y3036","QKL+Stores+Inc/B2225","/QKL-STORES-INC-12526316/"]
["z","QUICKLOGIC CORPORATI..","QuickLogic Corporation","USD",4.7699999999999996,"2014-01-17T22:00:03",0,"~","2009_12","$",-0.32,"~",-0.21,"~",-0.26,-0.06,"~",null,"~",null,"~","~",null,null,null,null,"~","ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"QUIK ","US74837P1084","QuickLogic+Corporation/A2071","/QUICKLOGIC-CORPORATION-10610/"]
["z","RECOVERY ENERGY, INC..","Recovery Energy, Inc.","USD",2.2999999999999998,"2014-12-02",0,"~","2010_12","$","~","~",-2.11,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US75626X2027","Recovery+Energy%2C+Inc./B394B","/RECOVERY-ENERGY-INC-9664954/"]
["z","REDPOINT BIO CORPORA..","Redpoint Bio Corporation","USD",3.0000000000000001E-3,"2014-01-17T21:59:44",0,"~","2007_12","$",-0.17,-0.12,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RPBC ","US7577361030","Redpoint+Bio+Corporation/AF74A","/REDPOINT-BIO-CORPORATION-189610/"]
["z","REVOLUTION LIGHTING ..","Revolution Lighting Technologies Inc","USD",3.1749999999999998,"2014-01-17T22:00:02",0,"~","2009_12","$",-1.71,"~",-0.33,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NEXS ","US76155G1076","Revolution+Lighting+Techno/A09C9","/REVOLUTION-LIGHTING-TECHN-11931689/"]
["z","RIVIERA TOOL COMPANY","Riviera Tool Company","USD",3.5000000000000001E-3,"2014-01-14T19:01:16",0,"~","2004_08","$",-2.1800000000000002,"~",-0.39,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RIVT ","US7696481065","Riviera+Tool+Company/A130E","/RIVIERA-TOOL-COMPANY-77734/"]
["z","RUE21, INC.","rue21, inc.","USD",41.99,"2014-10-10T22:00:02",0,"~","2011_01","$",1.21,1.55,1.76,"~","~","~",34.702479338842977,27.090322580645161,23.857954545454547,null,null,null,28.099173553719016,13.548387096774192,null,null,null,0.96409677419354811,1.7609442640692643,"ns","ns","ns",null,null,null,null,null,null,null,null,"RUE ","US7812951009","rue21%2C+inc./B4831","/RUE21-INC-5701872/"]
["z","SAFETY INSURANCE GRO..","Safety Insurance Group, Inc.","USD",56.2,"2014-01-17T22:00:02",0,"~","2009_12","$",3.48,3.74,"~","~","~","~",16.149425287356323,15.026737967914439,null,null,null,null,7.4712643678160982,null,null,null,null,2.0112710818593156,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAFT ","US78648T1007","Safety+Insurance+Group%2C+In/A48AF","/SAFETY-INSURANCE-GROUP-I-10737/"]
["z","SCHOOL SPECIALTY, IN..","School Specialty, Inc.","~","--","~",0,"~","2010_04","$",1.37,-18.899999999999999,"~","~","~","~",null,null,null,null,null,null,-1479.5620437956202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHSQ ","US8078631053","School+Specialty%2C+Inc./A1B51","/SCHOOL-SPECIALTY-INC-12944925/"]
["z","SEMILEDS CORPORATION","SemiLEDs Corporation","USD",1.05,"2014-01-17T22:00:03",0,"~","2011_08","$",-0.88,-1.8,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEDS ","US8166451059","SemiLEDs+Corporation/CA7BC","/SEMILEDS-CORPORATION-6970945/"]
["z","SKYSTAR BIO-PHARMACE..","Skystar Bio-Pharmaceutical Company","USD",4.26,"2014-01-17T22:00:02",0,"~","2009_12","$",1.62,1.97,"~","~","~","~",2.6296296296296293,2.1624365482233503,null,null,null,null,21.604938271604929,null,null,null,null,0.10008992023205225,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SKBI ","US8308843007","Skystar+Bio-Pharmaceutical/B047C","/SKYSTAR-BIO-PHARMACEUTICA-5403974/"]
["z","SMARTHEAT INC","SmartHeat Inc","~","--","~",0,"~","2009_12","$",5.8,6.8,-6.2,"~","~","~",null,null,null,null,null,null,17.241379310344829,-191.1764705882353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEAT ","US83172F2039","SmartHeat+Inc/B19FE","/SMARTHEAT-INC-9979709/"]
["z","SOTHERLY HOTELS INC","Sotherly Hotels Inc","USD",5.71,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.25,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MDH ","US83600C1036","Sotherly+Hotels+Inc/AA347","/SOTHERLY-HOTELS-INC-13074791/"]
["z","STANDARD REGISTER CO","Standard Register Co","USD",7.56,"2014-01-17T21:59:05",0,"~","2010_12","$",0.45,-15.1,-1.55,"~","~","~",16.799999999999997,"~","~",null,null,null,-3455.5555555555552,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SR ","US8538872065","Standard+Register+Co/83650","/STANDARD-REGISTER-CO-13193477/"]
["z","STRATTEC SECURITY CO..","Strattec Security Corp.","USD",45.25,"2014-01-17T22:00:03",0,"~","2011_06","$",1.63,2.64,"~","~","~","~",27.760736196319019,17.140151515151516,null,null,null,null,61.963190184049097,null,null,null,null,0.27661828682868278,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STRT ","US8631111007","Strattec+Security+Corp./A09EF","/STRATTEC-SECURITY-CORP-10984/"]
["z","SUPERCONDUCTOR TECHN..","Superconductor Technologies, Inc.","USD",2.7,"2014-01-17T22:00:03",0,"~","2008_12","$","~",-7.8,-6.12,"~","~",-0.57999999999999996,null,"~","~",null,null,"~",null,"~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,null,"SCON ","US8679314042","Superconductor+Technologie/A04B2","/SUPERCONDUCTOR-TECHNOLOGI-13047008/"]
["z","SYNTROLEUM CORP","Syntroleum Corp","USD",3.65,"2014-01-17T22:00:02",0,"~","2008_12","$",-0.9,0.7,-1.2,"~","~","~","~",5.2142857142857144,"~",null,null,null,9999.99,-271.42857142857144,null,null,null,5.2142909285766428E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYNM ","US8716302083","Syntroleum+Corp/A1C26","/SYNTROLEUM-CORP-13066757/"]
["z","TALON THERAPEUTICS I..","Talon Therapeutics Inc","~","--","~",0,"~","2006_12","$",-6.76,-3.4,-2.76,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLON ","US87484H1041","Talon+Therapeutics+Inc/AA0C9","/TALON-THERAPEUTICS-INC-16748/"]
["z","THOMAS PROPERTIES GR..","Thomas Properties Group, Inc.","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPGI ","US8844531017","Thomas+Properties+Group%2C+I/AA041","/THOMAS-PROPERTIES-GROUP-11124/"]
["z","TOOTSIE ROLL INDUSTR..","Tootsie Roll Industries, Inc.","USD",31.66,"2014-01-17T22:04:35",0,"~","2008_12","$",0.6,0.84,0.86,"~","~","~",52.766666666666666,37.69047619047619,36.813953488372093,null,null,null,40,2.3809523809523832,null,null,null,0.94226190476190474,15.461860465116265,"ns","ns","ns",null,null,null,null,null,null,null,null,"TR ","US8905161076","Tootsie+Roll+Industries%2C+I/8905N","/TOOTSIE-ROLL-INDUSTRIES-14650/"]
["z","TORTOISE POWER & ENE..","Tortoise Power & Energy Infrstrct Fd Inc","USD",25.28,"2014-01-17T21:59:14",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPZ ","US89147X1046","Tortoise+Power+_+Energy+In/AF617","/TORTOISE-POWER-ENERGY-I-5481941/"]
["z","TROPICANA ENTERTAINM..","Tropicana Entertainment Inc","USD",18.399999999999999,"2014-01-17T20:53:01",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPCA ","US89708X1054","Tropicana+Entertainment+In/CD854","/TROPICANA-ENTERTAINMENT-I-6102658/"]
["z","US CONCRETE INC","US Concrete Inc","USD",21.97,"2014-01-17T22:00:03",0,"~","2009_12","$",-2.44,"~",-0.97,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"USCR ","US90333L2016","US+Concrete+Inc/A1E93","/US-CONCRETE-INC-6742302/"]
["z","U.S. GEOTHERMAL INC.","U.S. Geothermal Inc.","USD",0.48599999999999999,"2014-01-17T21:59:59",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HTM ","US90338S1024","U.S.+Geothermal+Inc./AA0A2","/U-S-GEOTHERMAL-INC-2969710/"]
["z","UNIVERSAL HEALTH REA..","Universal Health Realty Income Trust","USD",41.98,"2014-01-17T22:04:22",0,"~","2009_12","$",1.56,"~","~","~","~","~",26.910256410256409,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UHT ","US91359E1055","Universal+Health+Realty+In/9337N","/UNIVERSAL-HEALTH-REALTY-I-14741/"]
["z","VALENCE TECHNOLOGY, ..","Valence Technology, Inc.","~","--","~",0,"~","2010_03","$",-0.18,-0.09,-0.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLNCQ ","US9189141024","Valence+Technology%2C+Inc./A0140","/VALENCE-TECHNOLOGY-INC-11136041/"]
["z","VECTOR GROUP LTD","Vector Group Ltd","USD",16.61,"2014-01-17T22:06:40",0,"~","2006_12","$","~",0.84,0.63,"~","~","~",null,19.773809523809526,26.365079365079364,null,null,null,null,-24.999999999999996,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VGR ","US92240M1080","Vector+Group+Ltd/1332N","/VECTOR-GROUP-LTD-14800/"]
["z","VIDEO DISPLAY CORPOR..","Video Display Corporation","USD",3.8643999999999998,"2014-01-17T21:03:21",0,"~","2009_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIDE ","US9265551039","Video+Display+Corporation/94470","/VIDEO-DISPLAY-CORPORATION-11285/"]
["z","VOLT INFORMATION SCI..","Volt Information Sciences, Inc.","~","--","~",0,"~","2006_10","$",1.31,1.71,2.92,"~","~","~",null,null,null,null,null,null,30.534351145038158,70.760233918128662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VISI ","US9287031077","Volt+Information+Sciences%2C/94970","/VOLT-INFORMATION-SCIENCES-14827/"]
["z","WATERSTONE FINANCIAL..","Waterstone Financial, Inc.","USD",11.6,"2014-01-17T22:00:03",0,"~","2008_12","$",-0.87,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WSBF ","US9418881093","Waterstone+Financial%2C+Inc./AB2C3","/WATERSTONE-FINANCIAL-INC-3851581/"]
["z","WESTINGHOUSE SOLAR I..","Westinghouse Solar Inc","~","--","~",0,"~","2009_12","$",-1.92,-1.28,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEST ","US96040V1017","Westinghouse+Solar+Inc/AF350","/WESTINGHOUSE-SOLAR-INC-12575441/"]
["z","WIKILOAN INC","WikiLoan Inc","~","--","~",0,"~","2010_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WKLI ","US9677343025","WikiLoan+Inc/B1C6E","/WIKILOAN-INC-9067399/"]
["z","XRS CORP","XRS Corp","USD",2.48,"2014-08-19",0,"~","2007_09","$","~",-0.44,-0.33,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US9838451089","XRS+Corp/A16ED","/XRS-CORP-11268479/"]
["z","ZHONE TECHNOLOGIES I..","Zhone Technologies Inc","USD",5.84,"2014-01-17T22:00:02",0,"~","2008_12","$",-3.1,-0.35,-0.16,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZHNE ","US98950P8840","Zhone+Technologies+Inc/A2710","/ZHONE-TECHNOLOGIES-INC-11470/"]
["z","NAM TAI ELECTRONICS,..","Nam Tai Electronics, Inc.","USD",7.27,"2014-01-17T22:03:50",0,"~","2010_12","$",0.33,"~",1.48,"~","~","~",22.030303030303028,null,4.9121621621621623,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTE ","VG6298652050","Nam+Tai+Electronics%2C+Inc./A020B","/NAM-TAI-ELECTRONICS-INC-13813/"]
["z","JINPAN INTERNATIONAL..","Jinpan International Limited","USD",8.4,"2014-01-17T22:00:02",0,"~","2010_12","$",0.81,1.45,0.84,"~","~","~",10.37037037037037,5.7931034482758621,10,null,null,null,79.012345679012327,-42.068965517241381,null,null,null,7.3318965517241402E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JST ","VGG5138L1004","Jinpan+International+Limit/A1DB0","/JINPAN-INTERNATIONAL-LIMI-3970665/"]
["z","01 COMMUNIQUE LABORA..","01 Communique Laboratory","CAD",0.38,"2014-01-17",0,"~","2011_10","CAD",-0.05,-0.04,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ONE ","CA67088Q1063","01+Communique+Laboratory/A2C33","/01-COMMUNIQUE-LABORATORY-1411126/"]
["z","OVERSEAS SHIPHOLDING..","Overseas Shipholding Group Inc.","~","--","~",0,"~","2010_12","$",-4.55,-6.39,-15.8,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSGIQ ","US6903681053","Overseas+Shipholding+Group/6707N","/OVERSEAS-SHIPHOLDING-GROU-13920/"]
["z","NV ENERGY, INC.","NV Energy, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVE ","US67073Y1064","NV+Energy%2C+Inc./6349N","/NV-ENERGY-INC-4881855/"]
["z","PETROMINERALES LTD","Petrominerales Ltd","CAD",12.25,"2014-11-29",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","CA71673R1073","Petrominerales+Ltd/AC7F0","/PETROMINERALES-LTD-1411279/"]
["z","FAIRPOINT COMMUNICAT..","FairPoint Communications Inc","USD",13.14,"2014-01-17T22:00:02",-1,"~","2010_12","$","~","~",-5.9,-4.88,-2.9,-2.61,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"FRP ","US3055603027","FairPoint+Communications+I/AA38B","/FAIRPOINT-COMMUNICATIONS-7260278/"]
["z","ENPHASE ENERGY INC","Enphase Energy Inc","USD",8.1300000000000008,"2014-01-17T22:00:03",2,"~","2010_12","$","~","~",-1.24,-0.62,-0.15,0.54,null,null,"~","~","~",15.055555555555555,null,null,"~","~",9999.99,"ns",null,null,null,1.5055570611126167E-3,null,null,null,null,null,null,null,null,"ENPH ","US29355A1079","Enphase+Energy+Inc/D35EC","/ENPHASE-ENERGY-INC-10335237/"]
["z","FORMFACTOR, INC.","FormFactor, Inc.","USD",6.54,"2014-01-17T22:00:01",0,"~","2010_12","$",-3.75,-1.31,-0.7,-1.04,-0.34,-0.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FORM ","US3463751087","FormFactor%2C+Inc./A483C","/FORMFACTOR-INC-9347/"]
["z","SEQUANS COMMUNICATIO..","Sequans Communications SA ADR","USD",2.2400000000000002,"2014-01-17T21:59:52",0,"~","2010_12","$","~",-0.01,"~",-0.86,-0.46,-0.14000000000000001,null,"~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"SQNS ","US8173231080","Sequans+Communications+SA+/D0C48","/SEQUANS-COMMUNICATIONS-SA-7807540/"]
["z","ANADIGICS, INC.","ANADIGICS, Inc.","USD",2.02,"2014-01-17T22:00:03",0,"~","2010_12","$",0.02,-0.73,-0.99,-0.67,-0.37,"~",101,"~","~","~","~",null,-3750,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANAD ","US0325151084","ANADIGICS%2C+Inc./A0A64","/ANADIGICS-INC-8370/"]
["z","LEAP WIRELESS INTERN..","Leap Wireless International, Inc.","USD",17.489999999999998,"2014-01-17T22:00:02",0,"~","2010_12","$",-11.5,-4.1100000000000003,-2.4500000000000002,-7.53,-5.16,-1.4,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LEAP ","US5218633080","Leap+Wireless+Internationa/A1CEF","/LEAP-WIRELESS-INTERNATION-9862/"]
["z","PRETIUM RESOURCES IN..","Pretium Resources Inc","CAD",6.53,"2014-01-17",0,"~","2010_12","CAD","~",-0.2,-0.17,-0.14000000000000001,-0.11,-0.02,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PVG ","CA74139C1023","Pretium+Resources+Inc/CE783","/PRETIUM-RESOURCES-INC-7054964/"]
["z","FLUIDIGM CORPORATION","Fluidigm Corporation","USD",42.49,"2014-01-17T22:00:02",0,"~","2010_12","$","~",-1.81,-0.86,-0.61,-0.52,-0.16,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FLDM ","US34385P1084","Fluidigm+Corporation/B0854","/FLUIDIGM-CORPORATION-7331311/"]
["z","ANTHERA PHARMACEUTIC..","ANTA PHAR","USD",3.29,"2014-08-21",0,"~","2010_12","$",-0.22,-0.32,-0.13,-1.71,-1.76,-1.71,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ANTA+PHAR/B4873","/ANTHERA-PHARMACEUTICALS-I-5984271/"]
["z","ARCAN RESOURCES LTD.","Arcan Resources Ltd.","~","--","~",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~",-0.5,-0.09,-0.02,-0.01,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARN ","CA0392521013","Arcan+Resources+Ltd./AB7E8","/ARCAN-RESOURCES-LTD-6498341/"]
["z","BELO SUN MINING CORP..","Belo Sun Mining Corp.","CAD",0.42,"2014-01-17",0,"~","2010_12","CAD",-0.04,-0.17,-0.21,-0.1,-0.05,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BSX ","CA0805581091","Belo+Sun+Mining+Corp./A99A0","/BELO-SUN-MINING-CORP-1412138/"]
["z","CANADA ENERGY PARTNE..","Canada Energy Partners Inc.","~","--","~",0,"~","2008_04","CAD","~",-0.04,-0.01,-0.03,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CE ","CA1350381077","Canada+Energy+Partners+Inc/AD424","/CANADA-ENERGY-PARTNERS-IN-6499136/"]
["z","DALRADIAN RESOURCES ..","Dalradian Resources Inc","CAD",0.79,"2014-01-17",1,"~","2010_12","CAD","~","~",-0.08,-0.06,-0.05,-0.04,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DNA ","CA2354991002","Dalradian+Resources+Inc/C84BD","/DALRADIAN-RESOURCES-INC-6451097/"]
["z","EAST ASIA MINERALS C..","East Asia Minerals Corp","~","--","~",0,"~","2009_08","CAD","~","~",-0.14000000000000001,-0.06,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EAS ","CA2705411056","East+Asia+Minerals+Corp/B1B3C","/EAST-ASIA-MINERALS-CORP-6500850/"]
["z","IVANPLATS LTD","Ivanhoe Mines Ltd","CAD",1.85,"2014-01-17",0,"~","2010_12","CAD","~","~",-0.39,-0.12,-0.17,-0.09,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"IVP ","CA46581Q2018","Ivanhoe+Mines+Ltd/E1764","/IVANPLATS-LTD-11751907/"]
["z","MIDWAY GOLD CORP.","Midway Gold Corp.","~","--","~",0,"~","2010_12","CAD","~","~",-0.13,-0.12,-0.14000000000000001,-0.01,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MDW ","CA5981531042","Midway+Gold+Corp./A865E","/MIDWAY-GOLD-CORP-6500560/"]
["z","NOVACOPPER INC","Novacopper Inc","CAD",1.65,"2014-01-16",0,"~","2010_11","CAD","~","~","~",-0.46,-0.39,-0.39,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"NCQ ","CA66988K1021","Novacopper+Inc/DE2E4","/NOVACOPPER-INC-10473256/"]
["z","PILOT GOLD INC","Pilot Gold Inc","CAD",1.07,"2014-01-17",0,"~","2010_12","CAD","~","~","~",-0.1,-0.08,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"PLG ","CA72154R1038","Pilot+Gold+Inc/D14CD","/PILOT-GOLD-INC-7785102/"]
["z","SAN GOLD CORP.","San Gold Corp.","CAD",0.15,"2014-01-17",0,"~","2010_12","CAD",-0.08,-0.02,-0.04,-0.09,-7.0000000000000007E-2,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGR ","CA79780P1045","San+Gold+Corp./AC9ED","/SAN-GOLD-CORP-1411646/"]
["z","SOPHIRIS BIO INC","Sophiris Bio Inc","CAD",4.5199999999999996,"2014-11-13",0,"~","2008_12","CAD",0,0,0,0,"~",-0.91,"~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,null,"SHS ","CA83578Q2099","Sophiris+Bio+Inc/AEC24","/SOPHIRIS-BIO-INC-1411330/"]
["z","ID WATCHDOG, INC.","ID Watchdog, Inc.","~","--","~",0,"~","2008_12","CAD","~","~","~",-0.01,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDW ","KYG4741R1092","ID+Watchdog%2C+Inc./B2085","/ID-WATCHDOG-INC-8813688/"]
["z","SARE HOLDING SAB DE..","Sare Holding  SAB de CV","MXN",0.38,"2014-01-17",0,"~","2010_12","MXN",0.14000000000000001,-0.19,-2.42,-0.25,"~","~",2.714285714285714,"~","~","~",null,null,-235.71428571428572,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"SARE B ","MX01SA030007","Sare+Holding++SAB+de+CV/A8489","/SARE-HOLDING-SAB-DE-CV-6496713/"]
["z","ACHILLION PHARMACEUT..","Achillion Pharmaceuticals, Inc.","USD",4.12,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.56999999999999995,-0.69,-0.64,-0.65,-0.8,-0.84,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACHN ","US00448Q2012","Achillion+Pharmaceuticals%2C/AC445","/ACHILLION-PHARMACEUTICALS-35614/"]
["z","ACORN ENERGY INC","Acorn Energy Inc","USD",4.09,"2014-01-17T22:00:02",0,"~","2010_12","$",-1.68,1.99,-0.93,-0.51,-0.57999999999999996,"~","~",2.0552763819095476,"~","~","~",null,9999.99,-146.73366834170852,"~","~",null,2.0552784371879849E-4,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACFN ","US0048481073","Acorn+Energy+Inc/A02F3","/ACORN-ENERGY-INC-434328/"]
["z","AFFYMAX, INC.","Affymax, Inc.","USD",1.01,"2014-06-07",0,"~","2010_12","$",-0.56999999999999995,-1.84,-2.57,-0.97,-0.7,-0.68,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AFFY ","US00826A1097","Affymax%2C+Inc./ACCF6","/AFFYMAX-INC-39433/"]
["z","AMICUS THERAPEUTICS,..","Amicus Therapeutics, Inc.","USD",2.72,"2014-01-17T22:00:02",0,"~","2010_12","$",-1.98,-1.28,-1.07,-1.27,-1.1599999999999999,-1.1399999999999999,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOLD ","US03152W1099","Amicus+Therapeutics%2C+Inc./AC675","/AMICUS-THERAPEUTICS-INC-52351/"]
["z","ATHERONOVA INC.","AtheroNova Inc.","~","--","~",0,"~","2010_12","$","~","~",-0.09,-0.2,-0.11,-0.21,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AHRO ","US0474382050","AtheroNova+Inc./B1528","/ATHERONOVA-INC-890410/"]
["z","AUTONAVI HOLDINGS LT..","AutoNavi Holdings Ltd (ADR)","USD",14.75,"2014-01-17T22:00:01",0,"~","2010_12","$",0.42,0.73,0.73,-0.09,-0.93,-0.12,35.11904761904762,20.205479452054796,20.205479452054796,"~","~","~",73.80952380952381,0,-112.32876712328768,"~","~",0.27375165709235527,"ns",null,null,null,null,null,null,null,null,null,null,null,"AMAP ","US05330F1066","AutoNavi+Holdings+Ltd+%28ADR/C850F","/AUTONAVI-HOLDINGS-LTD-AD-6354531/"]
["z","BIOLASE INC","BIOLASE Inc","USD",3.02,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.48,-0.15,-0.13,-0.35,-0.15,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc/A0F28","/BIOLASE-INC-8583/"]
["z","CARBONITE INC","Carbonite Inc","USD",12.57,"2014-01-17T22:00:03",0,"~","2010_12","$","~",-1.84,-0.74,-0.51,-0.42,-0.38,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CARB ","US1413371055","Carbonite+Inc/D241E","/CARBONITE-INC-8639104/"]
["z","CBEYOND, INC.","Cbeyond, Inc.","USD",6.94,"2014-01-17T22:00:03",0,"~","2010_12","$",-0.06,-0.27,-0.08,-0.33,-0.5,-0.52,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CBEY ","US1498471051","Cbeyond%2C+Inc./AB275","/CBEYOND-INC-8687/"]
["z","CERUS CORPORATION","Cerus Corporation","USD",6.8,"2014-01-17T22:00:03",0,"~","2010_12","$",-0.42,-0.35,-0.28999999999999998,-0.57999999999999996,-0.35,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CERS ","US1570851014","Cerus+Corporation/A11B9","/CERUS-CORPORATION-8745/"]
["z","CHINACACHE INTERNATN..","ChinaCache Internatnl Hldgs Ltd (ADR)","USD",13.51,"2014-01-17T22:00:02",0,"~","2010_12","$",-1.4,0.12,-0.12,-0.24,-7.0000000000000007E-2,"~","~",112.58333333333334,"~","~","~",null,9999.99,-200,"~","~",null,1.1258344591677925E-2,null,null,null,"ns",null,null,null,null,null,null,null,null,"CCIH ","US16950M1071","ChinaCache+Internatnl+Hldg/CBC20","/CHINACACHE-INTERNATNL-HLD-6677322/"]
["z","CONSTELLATION ENERGY..","Constellation Energy Partners LLC","~","--","~",0,"~","2010_12","$","~","~",-3.58,-0.43,-0.19,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEP ","US21038E1010","Constellation+Energy+Partn/AC8C2","/CONSTELLATION-ENERGY-PART-9277000/"]
["z","CYTOSORBENTS CORP","Cytosorbents Corp","USD",0.17,"2014-01-17T21:56:52",0,"~","2010_12","$","~","~",-0.03,-0.03,-0.03,-0.02,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CTSO ","US23283X1072","Cytosorbents+Corp/ABAB8","/CYTOSORBENTS-CORP-6190553/"]
["z","DARA BIOSCIENCES INC","DARA Biosciences Inc","USD",0.72,"2014-01-17T22:00:03",0,"~","2010_12","$",-1.8,"~",-0.6,-0.38,-0.2,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"DARA ","US23703P2056","DARA+Biosciences+Inc/A9DD2","/DARA-BIOSCIENCES-INC-1559838/"]
["z","DURECT CORPORATION","DURECT Corporation","USD",2.06,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.26,-0.21,0.18,-0.22,-0.2,-0.22,"~","~",11.444444444444445,"~","~","~","~",9999.99,-222.22222222222223,"~","~",null,1.1444455888900333E-3,null,null,null,null,null,null,null,null,null,null,null,"DRRX ","US2666051048","DURECT+Corporation/A26EB","/DURECT-CORPORATION-9083/"]
["z","ECHELON CORPORATION","Echelon Corporation","USD",2.9,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.76,-0.31,-0.31,-0.44,-0.34,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ELON ","US27874N1054","Echelon+Corporation/A1BE3","/ECHELON-CORPORATION-9159/"]
["z","EGAIN COMMUNICATIONS..","eGain Corp","USD",10.199999999999999,"2014-01-17T22:00:01",0,"~","2011_06","$","~",-0.2,0.03,-0.08,-0.01,"~",null,"~",340,"~","~",null,null,9999.99,-366.66666666666669,"~",null,null,3.4000034000033999E-2,null,null,"ns",null,null,null,null,null,null,null,null,"EGAN ","US28225C8064","eGain+Corp/A1FFC","/EGAIN-COMMUNICATIONS-CORP-103781/"]
["z","ENVIVIO INC","Envivio Inc","USD",3.64,"2014-01-17T22:00:03",0,"~","2011_01","$","~","~",-0.72,-0.51,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"ENVI ","US29413T1060","Envivio+Inc/D179C","/ENVIVIO-INC-8296910/"]
["z","FUSION-IO, INC.","Fusion-IO, Inc.","USD",8.98,"2014-01-17T22:10:25",-2,"~","2011_06","$",0.06,-0.06,-0.4,-0.94,-0.72,-0.97,149.66666666666669,"~","~","~","~","~",-200,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FIO ","US36112J1079","Fusion-IO%2C+Inc./D01A9","/FUSION-IO-INC-8124949/"]
["z","GEVO, INC.","Gevo, Inc.","USD",1.3,"2014-01-17T22:00:01",0,"~","2010_12","$",-37.4,-2.15,-1.86,-1.48,-0.95,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GEVO ","US3743961092","Gevo%2C+Inc./CAAB4","/GEVO-INC-7331370/"]
["z","GLOBAL GEOPHYSICAL S..","Global Geophysical Services, Inc.","USD",1.58,"2014-01-17T22:02:17",0,"~","2010_12","$",-1.86,0.15,-0.36,-1.6,-1.08,"~","~",10.533333333333335,"~","~","~",null,9999.99,-340.00000000000006,"~","~",null,1.0533343866677201E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"GGS ","US37946S1078","Global+Geophysical+Service/ACE68","/GLOBAL-GEOPHYSICAL-SERVIC-6151859/"]
["z","GUIDANCE SOFTWARE, I..","Guidance Software, Inc.","USD",10.41,"2014-01-17T22:00:02",-3,"~","2010_12","$",-0.2,-7.0000000000000007E-2,-0.08,-0.9,-0.4,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GUID ","US4016921086","Guidance+Software%2C+Inc./AD459","/GUIDANCE-SOFTWARE-INC-39131/"]
["z","ISTAR FINANCIAL INC.","iStar Financial Inc.","USD",15.21,"2014-01-17T22:06:30",0,"~","2010_12","$",0.39,-0.7,-3.26,-1.56,-1.28,"~",39,"~","~","~","~",null,-279.48717948717945,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STAR ","US45031U1016","iStar+Financial+Inc./A0D07","/ISTAR-FINANCIAL-INC-14360/"]
["z","INCONTACT INC","Incontact Inc","USD",9.16,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.03,-0.23,-0.11,-0.13,-0.15,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SAAS ","US45336E1091","Incontact+Inc/A861F","/INCONTACT-INC-4986205/"]
["z","INTERNAP NETWORK SER..","InterNAP Network Services","USD",7.59,"2014-01-17T22:00:02",0,"~","2010_12","$",-7.0000000000000007E-2,-0.03,-0.09,-0.25,-0.27,-0.26,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INAP ","US45885A3005","InterNAP+Network+Services/A2009","/INTERNAP-NETWORK-SERVICES-33788/"]
["z","ISIS PHARMACEUTICALS..","ISIS Pharmaceuticals, Inc.","USD",47.14,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.62,-0.85,-0.65,-0.52,-0.68,-0.63,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ISIS ","US4643301090","ISIS+Pharmaceuticals%2C+Inc./A0028","/ISIS-PHARMACEUTICALS-INC-9734/"]
["z","JIVE SOFTWARE INC","Jive Software Inc","USD",10.130000000000001,"2014-01-17T22:00:02",0,"~","2010_12","$","~",-1.95,-0.76,-1.0900000000000001,-1.05,-0.71,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JIVE ","US47760A1088","Jive+Software+Inc/D5BBF","/JIVE-SOFTWARE-INC-9623223/"]
["z","LDK SOLAR CO., LTD (..","LDK Solar Co., Ltd (ADR)","USD",1.0900000000000001,"2014-01-17T22:05:57",0,"~","2010_12","$",2.23,-5.17,-8.2200000000000006,-3.35,-1.79,"~",0.48878923766816146,"~","~","~","~",null,-331.83856502242156,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LDK ","US50183L1070","LDK+Solar+Co.%2C+Ltd+%28ADR%29/AED0F","/LDK-SOLAR-CO-LTD-ADR-52063/"]
["z","LIVEPERSON, INC.","LivePerson, Inc.","USD",14.53,"2014-01-17T22:00:02",0,"~","2010_12","$",0.18,0.22,0.11,-0.06,-0.04,"~",80.722222222222229,66.045454545454547,132.09090909090909,"~","~",null,22.222222222222225,-50,-154.54545454545453,"~",null,2.9720454545454542,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"LPSN ","US5381461012","LivePerson%2C+Inc./A2371","/LIVEPERSON-INC-9909/"]
["z","LONE PINE RESOURCES ..","Lone Pine Resources Inc","CAD",0.04,"2014-09-24",0,"~","2010_12","CAD","~",0.44,"~",-0.17,-0.13,"~",null,9.0909090909090912E-2,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"LPR ","US54222A1060","Lone+Pine+Resources+Inc/DB92C","/LONE-PINE-RESOURCES-INC-8111433/"]
["z","MARTHA STEWART LIVIN..","Martha Stewart Living Omnimedia, Inc.","USD",4.21,"2014-01-17T22:06:30",0,"~","2010_12","$",-0.18,-0.28000000000000003,-0.83,-0.12,-0.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MSO ","US5730831022","Martha+Stewart+Living+Omni/A2091","/MARTHA-STEWART-LIVING-OMN-13622/"]
["z","MERU NETWORKS, INC.","Meru Networks, Inc.","USD",4.5999999999999996,"2014-01-17T22:00:02",1,"~","2010_12","$",-3.06,-1.54,-1.73,-0.59,-0.38,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MERU ","US59047Q1031","Meru+Networks%2C+Inc./C2CDA","/MERU-NETWORKS-INC-6096603/"]
["z","MITEK SYSTEMS, INC.","Mitek Systems, Inc.","USD",5.98,"2014-01-17T22:00:03",0,"~","2011_09","$",-0.01,-0.31,-0.26,-0.26,-0.13,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MITK ","US6067102003","Mitek+Systems%2C+Inc./59220","/MITEK-SYSTEMS-INC-77435/"]
["z","NANOSPHERE, INC.","Nanosphere, Inc.","USD",2.64,"2014-01-17T22:00:02",-1,"~","2010_12","$",-1.46,-0.94,-0.67,-0.56999999999999995,-0.46,-0.32,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPH ","US63009F1057","Nanosphere%2C+Inc./AF6D8","/NANOSPHERE-INC-66769/"]
["z","NEUROMETRIX INC","Neurometrix Inc","USD",2.61,"2014-01-17T22:00:02",0,"~","2010_12","$",-8.76,"~",-5.22,-1.75,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"NURO ","US6412553025","Neurometrix+Inc/A9E40","/NEUROMETRIX-INC-12806638/"]
["z","NUPATHE INC","NuPathe Inc","USD",4.38,"2014-01-17T21:59:38",0,"~","2010_12","$",-4.3899999999999997,-1.58,-2.48,-1.27,-0.77,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PATH ","US67059M1009","NuPathe+Inc/C742E","/NUPATHE-INC-6464319/"]
["z","ONCOGENEX PHARMACEUT..","OncoGenex Pharmaceuticals Inc","USD",9.69,"2014-01-17T22:00:02",0,"~","2010_12","$",-1.79,-1.51,-1.56,-2.4,-1.42,-0.53,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OGXI ","US68230A1060","OncoGenex+Pharmaceuticals+/A0AF0","/ONCOGENEX-PHARMACEUTICALS-3941434/"]
["z","OVERLAND STORAGE INC","Overland Storage Inc","USD",1.01,"2014-01-17T22:00:03",0,"~","2011_06","$",-0.94,-0.66,-0.68,-0.49,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"OVRL ","US6903102068","Overland+Storage+Inc/A1275","/OVERLAND-STORAGE-INC-10381/"]
["z","POSTROCK ENERGY CORP..","PostRock Energy Corporation","USD",1.26,"2014-01-17T22:00:01",0,"~","2010_12","$","~",0.71,-4.33,-0.79,-0.62,"~",null,1.7746478873239437,"~","~","~",null,null,-709.85915492957747,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"PSTR ","US7375251052","PostRock+Energy+Corporatio/C50B4","/POSTROCK-ENERGY-CORPORATI-6047165/"]
["z","QUANTUM CORP","Quantum Corp","USD",1.32,"2014-01-17T22:04:45",0,"~","2011_03","$",0.02,-0.04,-0.22,-0.11,-0.19,"~",66,"~","~","~","~",null,-300,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"QTM ","US7479062041","Quantum+Corp/A1F93","/QUANTUM-CORP-12362/"]
["z","REPROS THERAPEUTICS ..","Repros Therapeutics Inc","USD",21.56,"2014-01-17T22:00:01",0,"~","2010_12","$",-0.59,-1.04,-1.18,-1.31,-1.33,-0.79,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPRX ","US76028H2094","Repros+Therapeutics+Inc/A066F","/REPROS-THERAPEUTICS-INC-11482/"]
["z","RIGEL PHARMACEUTICAL..","Rigel Pharmaceuticals, Inc.","USD",3.4,"2014-01-17T22:00:02",0,"~","2010_12","$",0.72,-1.36,-1.32,-1.06,-1.07,-0.96,4.7222222222222223,"~","~","~","~","~",-288.88888888888891,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RIGL ","US7665596034","Rigel+Pharmaceuticals%2C+Inc/A272F","/RIGEL-PHARMACEUTICALS-IN-10674/"]
["z","SABA SOFTWARE, INC.","Saba Software, Inc.","~","--","~",0,"~","2009_05","$",-0.08,0.1,-0.26,-0.5,-0.19,-0.43,null,null,null,null,null,null,9999.99,-359.99999999999994,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SABA ","US7849326001","Saba+Software%2C+Inc./A2343","/SABA-SOFTWARE-INC-13006554/"]
["z","SATCON TECHNOLOGY CO..","SatCon Technology Corporation","~","--","~",0,"~","2009_12","$",-0.56999999999999995,-0.25,-0.7,-1.61,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SATCQ ","US8038934035","SatCon+Technology+Corporat/A03CE","/SATCON-TECHNOLOGY-CORPORA-12829747/"]
["z","SOLIGENIX INC","Soligenix Inc","USD",2.4,"2014-01-17T21:54:28",0,"~","2010_12","$",-0.8,"~",-0.37,-0.81,-0.43,-0.45,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SNGX ","US8342232084","Soligenix+Inc/44515","/SOLIGENIX-INC-9948311/"]
["z","SPLUNK INC","Splunk Inc","USD",79.67,"2014-01-17T22:00:03",1,"~","2011_01","$","~","~",-0.46,-0.5,-0.4,-0.38,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SPLK ","US8486371045","Splunk+Inc/DB7EC","/SPLUNK-INC-10454129/"]
["z","SUNESIS PHARMACEUTIC..","Sunesis Pharmaceuticals, Inc.","USD",4.8099999999999996,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.99,-0.43,-0.91,-0.73,-0.56000000000000005,-0.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SNSS ","US8673286014","Sunesis+Pharmaceuticals%2C+I/AB081","/SUNESIS-PHARMACEUTICALS-7385733/"]
["z","TELECOMMUNICATION SY..","TeleCommunication Systems, Inc.","USD",2.46,"2014-01-17T22:00:02",0,"~","2010_12","$",0.28000000000000003,0.12,-1.69,-0.1,-0.17,"~",8.7857142857142847,20.5,"~","~","~",null,-57.142857142857153,-1508.3333333333335,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"TSYS ","US87929J1034","TeleCommunication+Systems%2C/A2625","/TELECOMMUNICATION-SYSTEMS-11170/"]
["z","TRANSCEPT PHARMACEUT..","Transcept Pharmaceuticals Inc","USD",3.42,"2014-01-17T22:00:03",0,"~","2010_12","$",-0.69,-0.28999999999999998,-0.7,-1.33,-0.71,-0.49,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TSPT ","US89354M1062","Transcept+Pharmaceuticals+/AC188","/TRANSCEPT-PHARMACEUTICALS-5050388/"]
["z","TRANSGENOMIC INC","Transgenomic Inc","~","--","~",0,"~","2010_12","$",-0.06,-0.22,-0.13,-0.17,-0.12,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TBIO ","US89365K2069","Transgenomic+Inc/A25B2","/TRANSGENOMIC-INC-71213/"]
["z","VENTRUS BIOSCIENCES ..","Ventrus Biosciences Inc","USD",3.79,"2014-01-17T22:00:03",0,"~","2010_12","$","~",-3.57,-1.94,-0.96,-0.81,-0.63,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTUS ","US9228221019","Ventrus+Biosciences+Inc/CA0CD","/VENTRUS-BIOSCIENCES-INC-7012246/"]
["z","VIRTUALSCOPICS INC","VirtualScopics Inc","USD",5.6509999999999998,"2014-08-22",0,"~","2010_12","$",-0.3,"~",-1.1000000000000001,-0.6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"VSCP ","US9282691099","VirtualScopics+Inc/ACEA0","/VIRTUALSCOPICS-INC-17205/"]
["z","ZALICUS INC","Zalicus Inc","USD",6.36,"2014-10-03",0,"~","2010_12","$",-2.52,-2.58,-2.2799999999999998,-1.7,-0.91,-1.8,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZLCS ","US98887C1053","Zalicus+Inc/AA5F6","/ZALICUS-INC-6605801/"]
["z","ZOGENIX, INC.","Zogenix, Inc.","USD",4.32,"2014-01-17T22:00:03",0,"~","2010_12","$",-17.600000000000001,-1.96,-0.59,-0.51,-0.3,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZGNX ","US98978L1052","Zogenix%2C+Inc./B0753","/ZOGENIX-INC-6880640/"]
["z","IMMUNOCELLULAR THERA..","ImmunoCellular Therapeutics Ltd","USD",1.1599999999999999,"2014-01-17T22:00:56",0,"~","2010_12","$",-0.43,-0.21,-0.35,-0.24,-0.3,-0.37,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMUC ","US4525361055","ImmunoCellular+Therapeutic/B18FD","/IMMUNOCELLULAR-THERAPEUTI-10686511/"]
["z","SEATTLE GENETICS, IN..","Seattle Genetics, Inc.","USD",47.95,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.66,-1.34,-0.46,-0.63,-0.69,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGEN ","US8125781026","Seattle+Genetics%2C+Inc./A2817","/SEATTLE-GENETICS-INC-10808/"]
["z","RALLY SOFTWARE DEVEL..","Rally Software Development Corp","USD",20.350000000000001,"2014-01-17T22:06:25",1,"~","2011_12",null,"~","~","~",-1.22,-1.02,-0.84,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RALY ","US7511981026","Rally+Software+Development/DF5F5","/RALLY-SOFTWARE-DEVELOPMEN-12984578/"]
["z","T3 MOTION, INC.","T3 Motion Inc","USD",1.2500000000000001E-2,"2014-07-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89853X3061 ","~","/T3-MOTION-INC-8473066/"]
["z","AFRICAN METALS CORPO..","African Metals Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AFR ","CA0082871041","~","/AFRICAN-METALS-CORPORATIO-8495786/"]
["z","AMERICAN VANADIUM CO..","American Vanadium Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVC ","CA0303701001","~","/AMERICAN-VANADIUM-CORP-9060084/"]
["z","ASTUR GOLD CORP.","Astur Gold Corp.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AST ","CA04649W1086","~","/ASTUR-GOLD-CORP-9690465/"]
["z","AVANTI MINING INC.","Avanti Mining Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT ","CA0535041069","~","/AVANTI-MINING-INC-6743297/"]
["z","BARKERVILLE GOLD MIN..","Barkerville Gold Mines Ltd.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BGM ","CA0676421088","~","/BARKERVILLE-GOLD-MINES-LT-6559073/"]
["z","BORDER PETROLEUM COR..","Border Petroleum Corp","CAD",0.01,"2014-01-16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOR ","CA09970Q1090","~","/BORDER-PETROLEUM-CORP-6612815/"]
["z","CADAN RESOURCES CORP","Cadan Resources Corp","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CXD ","CA12721D2032","Cadan+Resources+Corp/B10DD","/CADAN-RESOURCES-CORP-6500839/"]
["z","CANARC RESOURCE CORP..","Canarc Resource Corp.","CAD",7.0000000000000007E-2,"2014-01-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCM ","CA13722D1015","~","/CANARC-RESOURCE-CORP-1409362/"]
["z","CHINA WIND POWER INT..","China Wind Power International Corp.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNW ","CA16948T1075","~","/CHINA-WIND-POWER-INTERNAT-6500398/"]
["z","CITATION RESOURCES I..","Citation Resources Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTT ","CA1730211069","~","/CITATION-RESOURCES-INC-9059858/"]
["z","CORO MINING CORP.","Coro Mining Corp.","CAD",0.12,"2014-01-17",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","CA2196361075","Coro+Mining+Corp./AEA88","/CORO-MINING-CORP-1409543/"]
["z","DACHA STRATEGIC META..","Dacha Strategic Metals Incorporated","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DSM ","CA2334071057","~","/DACHA-STRATEGIC-METALS-IN-9596064/"]
["z","DIAMEDICA INC.","DiaMedica Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DMA ","CA25253T1075","~","/DIAMEDICA-INC-6501136/"]
["z","E-L FINANCIAL CORPOR..","E-L Financial Corporation Limited","CAD",739,"2014-01-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELF ","CA2685751075","~","/E-L-FINANCIAL-CORPORATION-1409867/"]
["z","ECOSYNTHETIX INC","Ecosynthetix Inc","CAD",2.88,"2014-01-17",0,"~","2010_12","$","~",-10.9,-0.21,-0.25,-0.15,0,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECO ","CA27923D1087","Ecosynthetix+Inc/D4294","/ECOSYNTHETIX-INC-8619388/"]
["z","ENVIRONMENTAL WASTE ..","Environmental Waste International Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EWS ","CA29411G1063","~","/ENVIRONMENTAL-WASTE-INTER-10432205/"]
["z","FALCON OIL & GAS LTD..","Falcon Oil & Gas Ltd.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FO ","CA3060711015","~","/FALCON-OIL-GAS-LTD-6498345/"]
["z","FLINDERS RESOURCES L..","Flinders Resources Ltd","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FDR ","CA3394361073","~","/FLINDERS-RESOURCES-LTD-12820236/"]
["z","GENESIS WORLDWIDE IN","Genesis Worldwide In","CAD",0.2,"2014-03-10",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWW.H ","CA3718471046","Genesis+Worldwide+In/AFAA9","/GENESIS-WORLDWIDE-IN-1410275/"]
["z","GOSSAN RESOURCES LIM..","Gossan Resources Limited","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSS ","CA3834151068","~","/GOSSAN-RESOURCES-LIMITED-8943398/"]
["z","HERITAGE OIL CORPORA..","Heritage Oil Corporation","~","--","~",0,"~","2010_12","$","~",-0.25,0.11,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOC ","CA4269283053","Heritage+Oil+Corporation/A2C6D","/HERITAGE-OIL-CORPORATION-6491082/"]
["z","ILOOKABOUT CORP.","iLOOKABOUT Corp.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ILA ","CA45236R1010","~","/ILOOKABOUT-CORP-6500787/"]
["z","INNEXUS BIOTECHNOLOG..","InNexus Biotechnology, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IXSh ","CA45771Q1046","~","/INNEXUS-BIOTECHNOLOGY-IN-6499387/"]
["z","INTERMAP TECHNOLOGIE..","Intermap Technologies Corporation","CAD",0.45,"2014-01-17",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMP ","CA4589772041","Intermap+Technologies+Corp/A7451","/INTERMAP-TECHNOLOGIES-COR-1410449/"]
["z","INV METALS INC.","INV Metals Inc.","CAD",0.03,"2014-01-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INV ","CA46123C1086","~","/INV-METALS-INC-1410465/"]
["z","JURA ENERGY CORP.","Jura Energy Corp.","CAD",0.26,"2014-01-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JEC ","CA4820723035","~","/JURA-ENERGY-CORP-1410522/"]
["z","KIMBER RESOURCES, IN..","Kimber Resources, Inc.","CAD",0.15,"2014-01-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KBR ","CA49435N1015","Kimber+Resources%2C+Inc./A75A0","/KIMBER-RESOURCES-INC-1410554/"]
["z","KOOTENAY SILVER INC","Kootenay Silver Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KTN ","CA5005831097","~","/KOOTENAY-SILVER-INC-10879044/"]
["z","LUNA GOLD CORP.","Luna Gold Corp.","CAD",1.4,"2014-01-17",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGC ","CA5503443031","Luna+Gold+Corp./A2AD1","/LUNA-GOLD-CORP-1410641/"]
["z","MALAGA INC","Malaga Inc","CAD",5.0000000000000001E-3,"2014-06-04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLG ","CA5610471016","~","/MALAGA-INC-1410825/"]
["z","MATAMEC EXPLORATIONS..","Matamec Explorations Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAT ","CA5765411064","~","/MATAMEC-EXPLORATIONS-INC-10759006/"]
["z","MINERA ANDES INC.","McEwen Mining - Minera Andes Acquis Corp","CAD",2.74,"2014-01-17",0,"~","2008_12","$",-0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAQ ","CA5803941049","McEwen+Mining+-+Minera+And/A859A","/MINERA-ANDES-INC-1410721/"]
["z","MIDLAND EXPLORATION ..","Midland Exploration Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MD ","CA59751U1003","~","/MIDLAND-EXPLORATION-INC-6501143/"]
["z","MONTERO MINING AND E..","Montero Mining and Exploration Ltd","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MON ","CA6126481051","~","/MONTERO-MINING-AND-EXPLOR-12281512/"]
["z","NEMI NORTHERN ENERGY","NEMI Northern Energy","CAD",0.98,"2014-03-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNE ","CA64044N1033","~","/NEMI-NORTHERN-ENERGY-1411031/"]
["z","NGEX RESOURCES INC","NGEx Resources Inc","CAD",1.37,"2014-01-17",0,"~","2009_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGQ ","CA65339B1004","NGEx+Resources+Inc/A2CB7","/NGEX-RESOURCES-INC-1409425/"]
["z","NIMIN ENERGY CORP","NiMin Energy Corp","CAD",7.0000000000000007E-2,"2014-01-17",0,"~","2009_12","$","~",-0.21,-0.05,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNN.H ","CA65440N1006","NiMin+Energy+Corp/AF6EE","/NIMIN-ENERGY-CORP-5543297/"]
["z","NORTH AMERICAN POTAS..","North American Potash Developments Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPD ","CA65705T1075","North+American+Potash+Deve/AE71E","/NORTH-AMERICAN-POTASH-DEV-9364964/"]
["z","ORCA GOLD INC","Orca Gold Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ORG ","CA68558N1024","~","/ORCA-GOLD-INC-12984374/"]
["z","OROMIN EXPLORATIONS ..","Oromin Explorations Ltd.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OLEPF ","CA6870821072","~","/OROMIN-EXPLORATIONS-LTD-134090/"]
["z","PACIFIC RIM MINING C..","Pacific Rim Mining Corp","CAD",7.0000000000000007E-2,"2014-12-02",0,"~","2010_04","$",-0.04,-0.03,-0.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMU ","CA6949152087","Pacific+Rim+Mining+Corp/A4D79","/PACIFIC-RIM-MINING-CORP-1411285/"]
["z","PEREGRINE DIAMONDS L..","Peregrine Diamonds Limited","CAD",0.56999999999999995,"2014-01-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGD ","CA7139161045","~","/PEREGRINE-DIAMONDS-LIMITE-1411236/"]
["z","PORTEX MINERALS INC","Portex Minerals Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAX ","CA7364011006","~","/PORTEX-MINERALS-INC-9059864/"]
["z","POSEIDON CONCEPTS CO..","Poseidon Concepts Corp","CAD",0.27,"2014-02-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSN ","CA73731R1038","~","/POSEIDON-CONCEPTS-CORP-9364948/"]
["z","RDM CORPORATION","RDM Corporation","CAD",1.99,"2014-01-17",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RC ","CA7489341064","RDM+Corporation/A7897","/RDM-CORPORATION-1411423/"]
["z","REALM ENERGY INTERNA..","Realm Energy International Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLM ","CA75605X1087","~","/REALM-ENERGY-INTERNATIONA-7878990/"]
["z","ROXGOLD INC","Roxgold Inc","~","--","~",0,"~","2010_12",null,"~","~","~","~",-0.02,-0.01,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ROG ","CA7798992029","Roxgold+Inc/B3810","/ROXGOLD-INC-12820235/"]
["z","SALARES LITHIUM INC","Salares Lithium Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LIT ","CA7940051088","~","/SALARES-LITHIUM-INC-7864669/"]
["z","SINTANA ENERGY INC","Sintana Energy Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNN ","CA82937H1082","Sintana+Energy+Inc/AF429","/SINTANA-ENERGY-INC-12250302/"]
["z","SOUTHERN ARC MINERAL..","Southern Arc Minerals Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SA ","CA8422001070","~","/SOUTHERN-ARC-MINERALS-INC-10225473/"]
["z","SPANISH MOUNTAIN GOL..","Spanish Mountain Gold Ltd.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPA ","CA8464811097","~","/SPANISH-MOUNTAIN-GOLD-LTD-7919714/"]
["z","360 VOX CORP","360 VOX Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOX ","CA8855781040","~","/360-VOX-CORP-9067401/"]
["z","UCORE RARE METALS IN..","Ucore Rare Metals Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UCU ","CA90348V1031","~","/UCORE-RARE-METALS-INC-12230079/"]
["z","URBANA CORPORATION","Urbana Corporation","CAD",1.9,"2014-01-08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URB ","CA91707P1099","~","/URBANA-CORPORATION-1412075/"]
["z","WIRELESS MATRIX CORP..","Wireless Matrix Corporation","CAD",5.0000000000000001E-3,"2014-12-30",0,"~","2010_04","$",-0.01,-0.04,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRX.H ","CA97653G1000","Wireless+Matrix+Corporatio/A2A67","/WIRELESS-MATRIX-CORPORATI-1412238/"]
["z","ZINCORE METALS INC.","Zincore Metals Inc.","CAD",0.13,"2014-01-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNC ","CA98959P8029","~","/ZINCORE-METALS-INC-1412346/"]
["z","EZCHIP SEMICONDUCTOR..","EZchip Semiconductor Ltd. (Israel)","USD",26.36,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EZCH ","IL0010825441","~","/EZCHIP-SEMICONDUCTOR-LTD-9897/"]
["z","APCO OIL AND GAS INT..","Apco Oil and Gas International Inc","USD",15.3,"2014-01-17T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAGF ","KYG0471F1090","~","/APCO-OIL-AND-GAS-INTERNAT-8394/"]
["z","OMEGA NAVIGATION ENT..","Omega Navigation Enterprises Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ONAVQ ","MHY6476R1053","~","/OMEGA-NAVIGATION-ENTERPRI-16727/"]
["z","QUALITAS CONTROLADOR..","Qualitas Controladora SAB de CV","MXN",36.31,"2014-01-17",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QC CPO ","MX01QC000000","Qualitas+Controladora+SAB+/DF70C","/QUALITAS-CONTROLADORA-SAB-11068468/"]
["z","PRUDENTIAL BANCORP, ..","Prudential Bancorp, Inc. of PA","USD",10.85,"2014-10-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7443191041 ","~","/PRUDENTIAL-BANCORP-INC-10404/"]
["z","SKYLINE CORPORATION","Skyline Corporation","USD",4.5599999999999996,"2014-09-05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US8308301055 ","~","/SKYLINE-CORPORATION-14409/"]
["z","ALLIANCE PHARMACEUTI..","Alliance Pharmaceutical Corp.","USD",2.2000000000000001E-3,"2014-10-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US0187733094 ","~","/ALLIANCE-PHARMACEUTICAL-C-97623/"]
["z","DS HEALTHCARE GROUP ..","DS Healthcare Group Inc","USD",1.65,"2014-08-09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US23336Q1094 ","~","/DS-HEALTHCARE-GROUP-INC-12180780/"]
["z","INTERCLOUD SYSTEMS I..","InterCloud Systems Inc","USD",1.51,"2014-07-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4584881035 ","~","/INTERCLOUD-SYSTEMS-INC-12526330/"]
["z","RODOBO INTERNATIONAL..","Rodobo International, Inc.","USD",0.105,"2014-02-04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US77106L1044 ","~","/RODOBO-INTERNATIONAL-INC-4866614/"]
["z","VERTICAL HEALTH SOLU..","Vertical Health Solutions, Inc.","USD","~","2014-05-22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US92533G3056 ","~","/VERTICAL-HEALTH-SOLUTIONS-104782/"]
["z","AV HOMES INC","AV Homes Inc","USD",18.63,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVHI ","US00234P1021","~","/AV-HOMES-INC-10799977/"]
["z","AETHLON MEDICAL, INC..","Aethlon Medical, Inc.","USD",0.19,"2014-01-17T21:57:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEMD ","US00808Y1091","~","/AETHLON-MEDICAL-INC-76847/"]
["z","ALLIANZGI CONVERTIBL..","Allianzgi Convertible & Income Fund II","USD",9.26,"2014-01-17T21:59:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCZ ","US0188251096","~","/ALLIANZGI-CONVERTIBLE-I-12455066/"]
["z","ALTUS PHARMACEUTICAL..","Altus Pharmaceuticals Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALTUQ ","US02216N1054","Altus+Pharmaceuticals+Inc/AB490","/ALTUS-PHARMACEUTICALS-INC-5735026/"]
["z","AMERICAN GREETINGS C..","American Greetings Corporation","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AM ","US0263751051","American+Greetings+Corpora/03740","/AMERICAN-GREETINGS-CORPOR-11630/"]
["z","AMERISERV FINANCIAL,..","AmeriServ Financial, Inc.","USD",3.11,"2014-01-17T21:59:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASRV ","US03074A1025","~","/AMERISERV-FINANCIAL-INC-8458/"]
["z","APOLLO SENIOR FLOATI..","Apollo Senior Floating Rate Fund Inc","USD",18.420000000000002,"2014-01-17T22:09:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFT ","US0376361079","~","/APOLLO-SENIOR-FLOATING-RA-7447152/"]
["z","ARDEN GROUP, INC.","Arden Group, Inc.","USD",125.83,"2014-01-17T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDNA ","US0397621097","~","/ARDEN-GROUP-INC-8417/"]
["z","ARGYLE SECURITY, INC..","Argyle Security, Inc.","USD",0.38,"2014-01-16T15:33:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGL ","US0403111026","~","/ARGYLE-SECURITY-INC-173999/"]
["z","AUTHENTIDATE HOLDING..","Authentidate Holding Corp.","USD",1.39,"2014-01-17T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADAT ","US0526662038","~","/AUTHENTIDATE-HOLDING-CORP-11890211/"]
["z","BABSON CAPITAL PARTI..","Babson Capital Participation Investors","USD",13.56,"2014-01-17T21:46:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPV ","US05616B1008","~","/BABSON-CAPITAL-PARTICIPAT-11869837/"]
["z","BIMINI CAPITAL MANAG..","Bimini Capital Managment, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMNM ","US0903194019","Bimini+Capital+Managment%2C+/A9F74","/BIMINI-CAPITAL-MANAGMENT-3874402/"]
["z","BITZIO INC","Bitzio Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTZO ","US0917511075","~","/BITZIO-INC-8175311/"]
["z","BLACKROCK CORPORATE ..","BlackRock Corporate High Yield Fund, Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COY ","US09255L1061","~","/BLACKROCK-CORPORATE-HIGH-12151/"]
["z","BUTLER NATIONAL CORP..","Butler National Corporation","USD",0.13500000000000001,"2014-01-17T18:44:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUKS ","US1237201041","~","/BUTLER-NATIONAL-CORPORATI-77056/"]
["z","CNS RESP","CNS RESP","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNSOD ","US12619C2008","CNS+RESP/A2566","/CNS-RESP-10385755/"]
["z","CALIFORNIA FIRST NAT..","California First National Bancorp","USD",14.82,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFNB ","US1302221023","~","/CALIFORNIA-FIRST-NATIONAL-8756/"]
["z","CEL-SCI CORPORATION","CEL-SCI Corporation","USD",0.80940000000000001,"2014-10-09",2,"~","2011_09","$","~","~",-0.3,-0.44,-0.44,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"~","US1508374097","CEL-SCI+Corporation/15797","/CEL-SCI-CORPORATION-15190/"]
["z","CHICAGO RIVET & MACH..","Chicago Rivet & Machine Co.","USD",36.750999999999998,"2014-01-17T20:08:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVR ","US1680881026","~","/CHICAGO-RIVET-MACHINE-C-15193/"]
["z","CHINA RECYCLING ENER..","China Recycling Energy Corp.","USD",2.76,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CREG ","US1689131019","~","/CHINA-RECYCLING-ENERGY-CO-237810/"]
["z","CHINA POWER EQUIPMEN..","China Power Equipment Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CPQQ ","US16944L1089","~","/CHINA-POWER-EQUIPMENT-INC-5293776/"]
["z","CHINA JO JO DRUGSTOR..","China Jo Jo Drugstores Inc","USD",1.49,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CJJD ","US16949A2069","~","/CHINA-JO-JO-DRUGSTORES-IN-6131286/"]
["z","CHINA SHENGDA PACKAG..","China Shengda Packaging Group Inc.","USD",1.1000000000000001,"2014-01-17T21:59:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPGI ","US16950V1070","~","/CHINA-SHENGDA-PACKAGING-G-6977067/"]
["z","COLLECTORS UNIVERSE,..","Collectors Universe, Inc.","USD",18.190000000000001,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLCT ","US19421R2004","~","/COLLECTORS-UNIVERSE-INC-8802/"]
["z","COMARCO, INC.","COMARCO, Inc.","USD",0.17,"2014-01-17T18:27:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMRO ","US2000801090","~","/COMARCO-INC-8826/"]
["z","CONTINENTAL INFO. SY..","Continental Info. Systems","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CISC ","US2114971029","~","/CONTINENTAL-INFO-SYSTEMS-10587081/"]
["z","CORVEL CORPORATION","CorVel Corporation","USD",48.13,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRVL ","US2210061097","~","/CORVEL-CORPORATION-8910/"]
["z","DELL INC.","Dell Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DELL ","US24702R1014","Dell+Inc./25600","/DELL-INC-4867/"]
["z","DESTINY MEDIA TECHNO..","Destiny Media Technologies Inc","~","--","~",0,"~","2010_08","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSY ","US25063G2049","Destiny+Media+Technologies/A9920","/DESTINY-MEDIA-TECHNOLOGIE-408729/"]
["z","DYNASIL CORPORATION ..","Dynasil Corporation of America","USD",1.19,"2014-01-17T21:58:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DYSL ","US2681021000","~","/DYNASIL-CORPORATION-OF-AM-408764/"]
["z","THE EASTERN COMPANY","The Eastern Company","USD",16.59,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EML ","US2763171046","~","/THE-EASTERN-COMPANY-9646702/"]
["z","EMISPHERE TECHNOLOGI..","Emisphere Technologies, Inc.","USD",0.2,"2014-01-17T20:48:39",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMIS ","US2913451066","Emisphere+Technologies%2C+In/19065","/EMISPHERE-TECHNOLOGIES-I-9171/"]
["z","EMPIRE RESOURCES INC","Empire Resources Inc","USD",4.3299000000000003,"2014-01-17T21:50:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ERS ","US29206E1001","~","/EMPIRE-RESOURCES-INC-4993182/"]
["z","EVERGREEN ENERGY INC..","Evergreen Energy Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVEIQ ","US30024B2034","Evergreen+Energy+Inc./A0F3F","/EVERGREEN-ENERGY-INC-9894826/"]
["z","FIDUCIARY/CLAYMORE M..","Fiduciary/Claymore MLP Opportunity Fund","USD",25.18,"2014-01-17T22:02:22",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMO ","US31647Q1067","Fiduciary_Claymore+MLP+Opp/AB134","/FIDUCIARY-CLAYMORE-MLP-OP-12620/"]
["z","THE FIRST BANCORP, I..","First Bancorp Inc","USD",17.13,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FNLC ","US31866P1021","~","/THE-FIRST-BANCORP-INC-9338/"]
["z","FORCEFIELD ENERGY IN..","ForceField Energy Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FNRG ","US34520U1034","~","/FORCEFIELD-ENERGY-INC-13046888/"]
["z","FROZEN FOOD EXPRESS ..","Frozen Food Express Industries, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FFEX ","US3593601046","~","/FROZEN-FOOD-EXPRESS-INDUS-9288/"]
["z","GENERAL AMERICAN INV..","General American Investors Co. Inc.","USD",34.58,"2014-01-17T21:59:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAM ","US3688021043","~","/GENERAL-AMERICAN-INVESTOR-12707/"]
["z","GULF UNITED ENERGY I..","Gulf United Energy Inc","USD",1.1999999999999999E-3,"2014-01-17T21:01:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLFE ","US4025801048","~","/GULF-UNITED-ENERGY-INC-173995/"]
["z","HAMPSHIRE GROUP, LIM..","Hampshire Group, Limited","USD",3.35,"2014-01-17T20:04:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAMP ","US4088591064","~","/HAMPSHIRE-GROUP-LIMITED-166279/"]
["z","HELICOS BIOSCIENCES ..","Helicos BioSciences Corp.","USD",4.0000000000000001E-3,"2014-01-17T21:57:35",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HLCSQ ","US42326R1095","Helicos+BioSciences+Corp./AE877","/HELICOS-BIOSCIENCES-CORP-51469/"]
["z","IGI LABORATORIES, IN..","IGI Laboratories, Inc.","USD",3.84,"2014-01-17T22:00:50",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IG ","US4495751095","~","/IGI-LABORATORIES-INC-15474/"]
["z","ICAHN ENTERPRISES LP","Icahn Enterprises LP","USD",108.96,"2014-01-17T22:00:03",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IEP ","US4511001012","Icahn+Enterprises+LP/0489N","/ICAHN-ENTERPRISES-LP-11900131/"]
["z","IMPLANT SCIENCES COR..","Implant Sciences Corporation","USD",0.82,"2014-01-17T21:58:47",0,"~","2010_12",null,"~","~","~",-0.55000000000000004,-0.18,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSC ","US45320R1086","Implant+Sciences+Corporati/A1F1A","/IMPLANT-SCIENCES-CORPORAT-408772/"]
["z","ING GLOBAL EQUITY DI..","ING Global Equity Divid.&Premium Opp-ETF","USD",9.02,"2014-01-17T22:01:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGD ","US45684E1073","~","/ING-GLOBAL-EQUITY-DIVID-13051/"]
["z","INTELGENX TECHNOLOGI..","IntelGenx Technologies Corp.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IGX ","US45822R1014","~","/INTELGENX-TECHNOLOGIES-CO-200095/"]
["z","INVESCO CALIFORNIA M..","Invesco California Municipal Incme Trust","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IIC ","US46130L1098","~","/INVESCO-CALIFORNIA-MUNICI-13058/"]
["z","BENEFICIAL INTRST OF..","Invesco Senior Income Trust","USD",5.0599999999999996,"2014-01-17T22:12:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VVR ","US46131H1077","~","/BENEFICIAL-INTRST-OF-INVS-14839/"]
["z","VAN KAMPEN ADVANTAGE..","Invesco Van Kampen Adv Muni Income Tr II","USD",10.84,"2014-01-17T21:59:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VKI ","US46132E1038","~","/VAN-KAMPEN-ADVANTAGE-MUNI-6501043/"]
["z","ISHARES MSCI EMERGIN..","iShares MSCI Emerging Markets Indx (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EEM ","US4642872349","~","/ISHARES-MSCI-EMERGING-MAR-43661/"]
["z","ISHARES NASDAQ BIOTE..","iShares NASDAQ Biotechnology Index (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IBB ","US4642875565","~","/ISHARES-NASDAQ-BIOTECHNOL-6501063/"]
["z","JINGWEI INTERNATIONA..","Jingwei International Limited","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JNGW ","US47759G2075","~","/JINGWEI-INTERNATIONAL-LIM-10879040/"]
["z","KIMBALL INTERNATIONA..","Kimball International Inc","USD",13.92,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KBALB ","US4942741038","~","/KIMBALL-INTERNATIONAL-9795/"]
["z","LEGEND MEDIA INC","Legend Media Inc","USD",5.3E-3,"2014-01-06T17:29:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEGE ","US52469V1061","~","/LEGEND-MEDIA-INC-1947147/"]
["z","LIGHTPATH TECHNOLOGI..","LightPath Technologies, Inc.","USD",1.6798999999999999,"2014-01-17T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LPTH ","US5322578056","~","/LIGHTPATH-TECHNOLOGIES-I-9910/"]
["z","MC ENDEAVORS INC","MC Endeavors Inc","USD",5.0000000000000001E-4,"2014-01-16T18:35:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSMY ","US5526811089","~","/MC-ENDEAVORS-INC-6873003/"]
["z","MGT CAPITAL INVESTME..","MGT Capital Investments Inc.","USD",2.66,"2014-01-17T21:59:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGT ","US55302P2020","~","/MGT-CAPITAL-INVESTMENTS-I-10258507/"]
["z","MAUI LAND & PINEAPPL..","Maui Land & Pineapple Co.","USD",6.1,"2014-01-17T22:06:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLP ","US5773451019","~","/MAUI-LAND-PINEAPPLE-CO-10382628/"]
["z","MESA LABORATORIES, I..","Mesa Laboratories, Inc.","USD",77.59,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLAB ","US59064R1095","~","/MESA-LABORATORIES-INC-10041/"]
["z","MODUSLINK GLOBAL SOL..","ModusLink Global Solutions, Inc.","USD",5.63,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLNK ","US60786L1070","~","/MODUSLINK-GLOBAL-SOLUTION-4064813/"]
["z","MORGAN STANLEY ASIA ..","Morgan Stanley Asia Pacific Fund Inc.","USD",16.510000000000002,"2014-01-17T21:58:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APF ","US61744U1060","~","/MORGAN-STANLEY-ASIA-PACIF-11667/"]
["z","NIVS INTELLIMEDIA TE..","NIVS IntelliMedia Technology Group Inc","USD",5.0000000000000001E-3,"2014-09-13T22:02:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIVS ","US62914U1088","~","/NIVS-INTELLIMEDIA-TECHNOL-9059981/"]
["z","NEWCARDIO INC","Newcardio Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NWCI ","US65106G1004","~","/NEWCARDIO-INC-872295/"]
["z","NEWTEK BUSINESS SERV..","Newtek Business Services, Inc","USD",3.29,"2014-01-17T22:00:03",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEWT ","US6525261045","Newtek+Business+Services%2C+/A2693","/NEWTEK-BUSINESS-SERVICES-10209/"]
["z","NUTRACEUTICAL INT'L ..","Nutraceutical Int'l Corp.","USD",25.95,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NUTR ","US67060Y1010","~","/NUTRACEUTICAL-INT-L-CORP-10278/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Municipal Fund Inc","USD",12.885,"2014-01-17T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPI ","US67062T1007","~","/NUVEEN-PREMIUM-INCOME-MUN-13770/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fd 4","USD",12.229900000000001,"2014-01-17T21:55:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPT ","US6706K41055","~","/NUVEEN-PREMIUM-INCOME-MUN-13775/"]
["z","NUVEEN QUAL PREFERRE..","Nuveen Qual Preferred Inc. Fund III","USD",8.0299999999999994,"2014-01-17T21:58:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JHP ","US67072W1018","~","/NUVEEN-QUAL-PREFERRED-INC-3858683/"]
["z","NUVEEN MICHIGAN PREM..","Nuveen Michigan Premium Inm Municipal Fd","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMP ","US67101Q1094","~","/NUVEEN-MICHIGAN-PREMIUM-I-13751/"]
["z","OILSANDS QUEST INC.","Oilsands Quest Inc.","USD",1.6E-2,"2014-08-11",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6780461033","Oilsands+Quest+Inc./ACFD4","/OILSANDS-QUEST-INC-31629/"]
["z","ORIENT PAPER INC","Orient Paper Inc","USD",2.879,"2014-01-17T21:59:48",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONP ","US68619F2056","~","/ORIENT-PAPER-INC-8473081/"]
["z","ORIGINOIL INC","OriginOil Inc","USD",1.1299999999999999,"2014-07-20T21:56:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OOIL ","US6862282067","~","/ORIGINOIL-INC-2996978/"]
["z","THE PMI GROUP, INC.","The PMI Group, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPMIQ ","US69344M1018","The+PMI+Group%2C+Inc./A0A35","/THE-PMI-GROUP-INC-9824769/"]
["z","PANHANDLE OIL AND GA..","Panhandle Oil and Gas Inc.","USD",36.81,"2014-01-17T22:04:35",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHX ","US6984771062","~","/PANHANDLE-OIL-AND-GAS-INC-3857757/"]
["z","PLAINS EXPLORATION &..","Plains Exploration & Production Company","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXP ","US7265051000","Plains+Exploration+_+Produ/A4AB5","/PLAINS-EXPLORATION-PROD-14160/"]
["z","PREFORMED LINE PRODU..","Preformed Line Products Company","USD",69.69,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLPC ","US7404441047","~","/PREFORMED-LINE-PRODUCTS-C-10487/"]
["z","PROPHOTONIX LIMITED.","ProPhotonix Ltd","USD",2.5000000000000001E-2,"2014-01-16T15:34:16",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STKR ","US7434651060","~","/PROPHOTONIX-LIMITED-10969/"]
["z","QUICK-MED TECHNOLOGI..","Quick-Med Technologies, Inc.","USD",1.7999999999999999E-2,"2014-01-17T21:50:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QMDT ","US74837Q1067","~","/QUICK-MED-TECHNOLOGIES-I-98885/"]
["z","ROYALE ENERGY, INC.","Royale Energy, Inc.","USD",2.73,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROYL ","US78074G2003","~","/ROYALE-ENERGY-INC-10707/"]
["z","SHFL ENTERTAINMENT I..","SHFL entertainment Inc","USD",23.19,"2014-11-22T22:00:02",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHFL ","US78423R1059","SHFL+entertainment+Inc/A0432","/SHFL-ENTERTAINMENT-INC-11890210/"]
["z","SPDR S&P 500 ETF TRU..","SPDR S&P 500 ETF Trust","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPY ","US78462F1030","~","/SPDR-S-P-500-ETF-TRUST-6501057/"]
["z","SPDR S&P 600 SMALL C..","SPDR S&P 600 Small Cap Growth ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SLYG ","US78464A2015","~","/SPDR-S-P-600-SMALL-CAP-GR-7814270/"]
["z","SPDR S&P 600 SMALL C..","SPDR S&P 600 Small Cap Value ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SLYV ","US78464A3005","~","/SPDR-S-P-600-SMALL-CAP-VA-12718358/"]
["z","SPDR KBW BANK (ETF)","SPDR KBW Bank (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KBE ","US78464A7972","~","/SPDR-KBW-BANK-ETF-6501098/"]
["z","SPAR GROUP INC","SPAR Group Inc","USD",1.87,"2014-01-17T21:52:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGRP ","US7849331035","~","/SPAR-GROUP-INC-10813/"]
["z","SWMX, INC.","SWMX, Inc.","USD",8.0000000000000004E-4,"2014-01-03T18:36:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWMX ","US7850251072","~","/SWMX-INC-188772/"]
["z","SALON MEDIA GROUP, I..","Salon Media Group, Inc.","USD",0.22,"2014-01-16T18:58:48",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNM ","US79550B2025","Salon+Media+Group%2C+Inc./A1ED0","/SALON-MEDIA-GROUP-INC-199700/"]
["z","SANDRIDGE MISSISSIPP..","Sandridge Mississippian Trust I","USD",10.45,"2014-01-17T22:05:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDT ","US80007T1016","~","/SANDRIDGE-MISSISSIPPIAN-T-7744036/"]
["z","JOHN B. SANFILIPPO &..","John B. Sanfilippo & Son, Inc.","USD",23.48,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JBSS ","US8004221078","~","/JOHN-B-SANFILIPPO-SON-9771/"]
["z","SANTA FE GOLD CORPOR..","Santa Fe Gold Corporation","USD",0.14000000000000001,"2014-06-06",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US80201E1082","Santa+Fe+Gold+Corporation/A0CDE","/SANTA-FE-GOLD-CORPORATION-76973/"]
["z","SANUWAVE HEALTH, INC..","SANUWAVE Health, Inc.","USD",0.61,"2014-01-17T20:50:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNWV ","US80303D1072","~","/SANUWAVE-HEALTH-INC-5713112/"]
["z","SAVIENT PHARMACEUTIC..","Savient Pharmaceuticals Inc","~",0.05,"2014-10-17",-3,"~","2010_12","$",-1.08,-1.46,-1.67,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVNT ","US80517Q1004","Savient+Pharmaceuticals+In/10780","/SAVIENT-PHARMACEUTICALS-I-8633/"]
["z","SEABOARD CORPORATION","Seaboard Corporation","USD",2635,"2014-01-17T22:00:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEB ","US8115431079","~","/SEABOARD-CORPORATION-15946/"]
["z","MATERIALS SELECT SEC..","Materials Select Sector SPDR","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLB ","US81369Y1001","~","/MATERIALS-SELECT-SECTOR-S-6501061/"]
["z","CONSUMER DISCRETIONA..","Consumer Discretionary SPDR (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLY ","US81369Y4070","~","/CONSUMER-DISCRETIONARY-SP-6501058/"]
["z","ENERGY SELECT SECTOR..","Energy Select Sector SPDR (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLE ","US81369Y5069","~","/ENERGY-SELECT-SECTOR-SPDR-6501059/"]
["z","UTILITIES SPDR (ETF)","Utilities SPDR (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLU ","US81369Y8865","~","/UTILITIES-SPDR-ETF-6501062/"]
["z","7 DAYS GROUP HOLDING..","7 DAYS GROUP HOLDINGS LIMITED(ADR)","~","--","~",0,"~","2010_12","CNY",2.2999999999999998,2.56,3.54,"~","~","~",null,null,null,null,null,null,11.304347826086968,38.28125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVN ","US81783J1016","7+DAYS+GROUP+HOLDINGS+LIMI/C0A78","/7-DAYS-GROUP-HOLDINGS-LIM-5731705/"]
["z","SEVERN BANCORP, INC.","Severn Bancorp, Inc.","USD",4.96,"2014-01-17T21:53:33",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVBI ","US81811M1009","~","/SEVERN-BANCORP-INC-11006/"]
["z","SHENGTAI PHARMACEUTI..","Shengtai Pharmaceutical Inc","USD",0.34,"2014-01-16T19:09:48",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGTI ","US8232142005","~","/SHENGTAI-PHARMACEUTICAL-I-12359769/"]
["z","SILVER BULL RESOURCE..","Silver Bull Resources Inc","USD",0.34989999999999999,"2014-01-17T21:58:50",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVBL ","US8274581003","~","/SILVER-BULL-RESOURCES-INC-8473250/"]
["z","SILVER HORN MINING L..","Silver Horn Mining Ltd","USD",0.02,"2014-01-17T15:46:31",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SILV ","US8277381054","Silver+Horn+Mining+Ltd/A21BD","/SILVER-HORN-MINING-LTD-9058792/"]
["z","SILVER SPRING NETWOR..","Silver Spring Networks Inc","USD",17.690000000000001,"2014-01-17T22:02:03",1,"~","2010_12",null,"~","~","~",-5.39,-1.63,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSNI ","US82817Q1031","Silver+Spring+Networks+Inc/D40DC","/SILVER-SPRING-NETWORKS-IN-12787312/"]
["z","SILVER STATE BANCORP","Silver State Bancorp","USD",3.3E-3,"2014-12-31T16:47:53",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSBXQ ","US8282511083","~","/SILVER-STATE-BANCORP-57237/"]
["z","SINGLE TOUCH SYSTEMS..","Single Touch Systems Inc","USD",0.67500000000000004,"2014-01-17T20:10:15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SITO ","US82932T1079","~","/SINGLE-TOUCH-SYSTEMS-INC-3032895/"]
["z","SINOCOKING COAL AND ..","SinoCoking Coal and Coke Chem Ind, Inc.","USD",1.29,"2014-01-17T21:21:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCOK ","US8293571027","~","/SINOCOKING-COAL-AND-COKE-5954422/"]
["z","SINOTECH ENERGY LTD ..","Sinotech Energy Ltd ADR","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTESY ","US8293591082","~","/SINOTECH-ENERGY-LTD-ADR-10686594/"]
["z","SINO GAS INTERNATION..","Sino Gas International Holdings, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGAS ","US82935T1043","Sino+Gas+International+Hol/B045C","/SINO-GAS-INTERNATIONAL-HO-197411/"]
["z","SITOA GLOBAL INC","Sitoa Global Inc","USD",0.9,"2014-12-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US82988B1098 ","~","/SITOA-GLOBAL-INC-236678/"]
["z","SMITHFIELD FOODS, IN..","Smithfield Foods, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFD ","US8322481081","Smithfield+Foods%2C+Inc./81460","/SMITHFIELD-FOODS-INC-14356/"]
["z","SOUTHCOAST FINANCIAL..","Southcoast Financial Corporation","USD",6.2,"2014-01-17T21:19:07",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOCB ","US84129R1005","Southcoast+Financial+Corpo/A818E","/SOUTHCOAST-FINANCIAL-CORP-10894/"]
["z","SPAN-AMERICA MEDICAL..","Span-America Medical Systems, Inc.","USD",21.99,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPAN ","US8463961099","~","/SPAN-AMERICA-MEDICAL-SYST-10909/"]
["z","SPECIAL OPPORTUNITIE..","Special Opportunities Fund Inc.","USD",17.260400000000001,"2014-01-17T21:19:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPE ","US84741T1043","~","/SPECIAL-OPPORTUNITIES-FUN-14007/"]
["z","SPECTRASCIENCE, INC.","SpectraScience Inc","USD",3.1E-2,"2014-01-17T21:35:51",0,"~","2010_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIE ","US84760E3018","SpectraScience+Inc/36660","/SPECTRASCIENCE-INC-140859/"]
["z","SPHERIX INC","Spherix Inc","USD",8.23,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPEX ","US84842R3049","~","/SPHERIX-INC-11551749/"]
["z","STAR SCIENTIFIC, INC..","Star Scientific, Inc.","USD",0.99009999999999998,"2014-01-17T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STSI ","US85517P1012","~","/STAR-SCIENTIFIC-INC-10987/"]
["z","THE L.S. STARRETT CO..","The L.S. Starrett Company","USD",15.8,"2014-01-17T22:04:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCX ","US8556681091","~","/THE-L-S-STARRETT-COMPANY-14345/"]
["z","SUFFOLK BANCORP","Suffolk Bancorp","USD",19.920000000000002,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUBK ","US8647391072","~","/SUFFOLK-BANCORP-10994/"]
["z","SUNAMERICA FOCUSED A..","SunAmerica Focused Alpha Growth Fund Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FGF ","US8670371033","~","/SUNAMERICA-FOCUSED-ALPHA-12594/"]
["z","SUPERIOR UNIFORM GRO..","Superior Uniform Group Inc","USD",16.27,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGC ","US8683581024","~","/SUPERIOR-UNIFORM-GROUP-IN-2309013/"]
["z","SUPREME INDUSTRIES, ..","Supreme Industries, Inc.","USD",6.75,"2014-01-17T22:02:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STS ","US8686071023","~","/SUPREME-INDUSTRIES-INC-15984/"]
["z","SUTRON CORPORATION","Sutron Corporation","USD",5.0000999999999998,"2014-01-17T21:38:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STRN ","US8693801057","~","/SUTRON-CORPORATION-10982/"]
["z","SWISHER HYGIENE INC","Swisher Hygiene Inc","USD",0.56989999999999996,"2014-01-17T22:00:02",0,"~","2010_12","CAD","~",-0.16,-0.46,"~",-0.18,"~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSH ","US8708081026","Swisher+Hygiene+Inc/A2E01","/SWISHER-HYGIENE-INC-7304118/"]
["z","SYNVISTA THERAPEUTIC..","Synvista Therapeutics, Inc.","USD",3.0000000000000001E-3,"2014-01-17T21:53:30",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNI ","US87164M1009","Synvista+Therapeutics%2C+Inc/A0171","/SYNVISTA-THERAPEUTICS-IN-5153183/"]
["z","T-BAY HOLDINGS INC","T-BAY HOLDINGS INC","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TBYH ","US8722373003","~","/T-BAY-HOLDINGS-INC-12765951/"]
["z","TAIWAN FUND INC. (TH..","Taiwan Fund Inc. (The)","USD",18.8001,"2014-01-17T19:05:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TWN ","US8740361063","~","/TAIWAN-FUND-INC-THE-69645/"]
["z","TAMALPAIS BANCORP","Tamalpais Bancorp","USD",1E-4,"2014-01-09T20:34:19",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAMB ","US87485H1032","Tamalpais+Bancorp/A8831","/TAMALPAIS-BANCORP-3689684/"]
["z","TANDY BRANDS ACCESSO..","Tandy Brands Accessories, Inc.","USD",0.24990000000000001,"2014-01-17T21:02:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TBAC ","US8753781017","~","/TANDY-BRANDS-ACCESSORIES-11049/"]
["z","TECUMSEH PRODUCTS CO..","Tecumseh Products Company","USD",8.94,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TECUA ","US8788952005","~","/TECUMSEH-PRODUCTS-COMPANY-11070/"]
["z","TEJON RANCH COMPANY","Tejon Ranch Company","USD",35.99,"2014-01-17T22:02:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","US8790801091","~","/TEJON-RANCH-COMPANY-14653/"]
["z","TEMPLETON EMERGING M..","Templeton Emerging Markets Income Fund","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TEI ","US8801921094","~","/TEMPLETON-EMERGING-MARKET-14573/"]
["z","TENGASCO, INC.","Tengasco, Inc.","USD",0.47499999999999998,"2014-01-17T21:59:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGC ","US88033R2058","~","/TENGASCO-INC-16011/"]
["z","TETRAPHASE PHARMACEU..","Tetraphase Pharmaceuticals Inc","USD",15.51,"2014-01-17T22:00:02",0,"~","2010_12",null,"~","~","~",-1.53,-1.77,-1.5,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TTPH ","US88165N1054","Tetraphase+Pharmaceuticals/E4B44","/TETRAPHASE-PHARMACEUTICAL-12854471/"]
["z","TEXAS PACIFIC LAND T..","Texas Pacific Land Trust","USD",99.02,"2014-01-17T22:08:48",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","US8826101086","~","/TEXAS-PACIFIC-LAND-TRUST-14647/"]
["z","THERAGENICS CORPORAT..","Theragenics Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGX ","US8833751071","~","/THERAGENICS-CORPORATION-14587/"]
["z","THOMAS GROUP, INC.","Thomas Group, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGIS ","US8844022074","Thomas+Group%2C+Inc./A08EA","/THOMAS-GROUP-INC-11086/"]
["z","3POWER ENERGY GROUP ..","3Power Energy Group Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PSPW ","US88580V1044","~","/3POWER-ENERGY-GROUP-INC-2967470/"]
["z","THT HEAT TRANSFER TE..","THT Heat Transfer Technology Inc","USD","~","2014-01-17T21:59:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THTI ","US8860311039","~","/THT-HEAT-TRANSFER-TECHNOL-5815560/"]
["z","TIGERLOGIC CORP.","TigerLogic Corp.","USD",1.73,"2014-01-17T21:58:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIGR ","US8867EQ1017","~","/TIGERLOGIC-CORP-11917525/"]
["z","TIMBERLINE RESOURCES..","Timberline Resources Corp","USD",0.16109999999999999,"2014-01-17T21:59:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLR ","US8871331067","~","/TIMBERLINE-RESOURCES-CORP-3033370/"]
["z","TITAN PHARMACEUTICAL..","Titan Pharmaceuticals, Inc.","USD",0.63200000000000001,"2014-01-17T21:51:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTNP ","US8883141017","~","/TITAN-PHARMACEUTICALS-IN-4979591/"]
["z","TOR MINERALS INTERNA..","TOR Minerals International Inc","USD",10.62,"2014-01-17T21:50:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","US8908783090","~","/TOR-MINERALS-INTERNATIONA-11123/"]
["z","TRANSCAT, INC.","Transcat, Inc.","USD",8.69,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNS ","US8935291075","~","/TRANSCAT-INC-11152/"]
["z","TRANSWITCH CORP","TranSwitch Corp","~",0.25,"2014-08-22",0,"~","2010_12","$",-0.21,-0.82,-0.55000000000000004,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TXCC ","US8940653095","TranSwitch+Corp/A0D34","/TRANSWITCH-CORP-11193/"]
["z","TRI-VALLEY CORP","Tri-Valley Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TVLYQ ","US8957351088","~","/TRI-VALLEY-CORP-16020/"]
["z","TRIBUNE COMPANY","Tribune Company","USD",74.92,"2014-01-17T21:58:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRBAA ","US8960475031","Tribune+Company/9000N","/TRIBUNE-COMPANY-12268745/"]
["z","TRINTECH GROUP PLC (..","Trintech Group PLC (ADR)","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTPA ","US8966822004","Trintech+Group+PLC+%28ADR%29/A2031","/TRINTECH-GROUP-PLC-ADR-11176/"]
["z","TRUE 2 BEAUTY INC.","True 2 Beauty Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRTB ","US89786A2096","~","/TRUE-2-BEAUTY-INC-9788961/"]
["z","TUCOWS INC.","Tucows Inc. (USA)","CAD",13.09,"2014-01-17",0,"~","2010_12","$",0.16,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCX ","US8986972060","Tucows+Inc.+%28USA%29/A2D9E","/TUCOWS-INC-1411878/"]
["z","U.S. GLOBAL INVESTOR..","U.S. Global Investors, Inc.","USD",2.7,"2014-01-17T21:58:50",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GROW ","US9029521005","~","/U-S-GLOBAL-INVESTORS-IN-9481/"]
["z","UNR HOLDINGS, INC.","UNR Holdings, Inc.","USD",0.99970000000000003,"2014-01-16T18:17:31",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNRH ","US9031151031","UNR+Holdings%2C+Inc./A2748","/UNR-HOLDINGS-INC-5656118/"]
["z","UNITED COMMUNITY FIN..","United Community Financial Corp","USD",3.63,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCFC ","US9098391025","~","/UNITED-COMMUNITY-FINANCIA-11216/"]
["z","UNITED CAPITAL CORP.","United Capital Corp.","USD",32.5,"2014-01-16T21:03:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCAP ","US9099121074","~","/UNITED-CAPITAL-CORP-15020/"]
["z","UNITED-GUARDIAN, INC..","United-Guardian, Inc.","USD",27.904299999999999,"2014-01-17T20:33:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UG ","US9105711082","~","/UNITED-GUARDIAN-INC-5138979/"]
["z","UNITED SECURITY BANC..","United Security Bancshares Inc.","USD",7.71,"2014-01-17T21:48:42",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USBI ","US9114591053","~","/UNITED-SECURITY-BANCSHARE-11250/"]
["z","U.S. LIME & MINERALS..","U.S. Lime & Minerals Inc.","USD",56.55,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USLM ","US9119221029","~","/U-S-LIME-MINERALS-INC-11255/"]
["z","UNITED STATES NATURA..","United States Natural Gas Fund, LP","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UNG ","US9123182019","~","/UNITED-STATES-NATURAL-GAS-10050368/"]
["z","UNITED STATES OIL FU..","United States Oil Fund LP (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USO ","US91232N1081","~","/UNITED-STATES-OIL-FUND-LP-9277008/"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",3.68,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","~","/URANIUM-RESOURCES-INC-12437030/"]
["z","UTAH MEDICAL PRODUCT..","Utah Medical Products, Inc.","USD",54.1,"2014-01-17T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTMD ","US9174881089","~","/UTAH-MEDICAL-PRODUCTS-IN-11264/"]
["z","VALHI, INC.","Valhi, Inc.","USD",14.84,"2014-01-17T22:00:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHI ","US9189051009","~","/VALHI-INC-14801/"]
["z","VALUE LINE, INC.","Value Line, Inc.","USD",14.66,"2014-01-17T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VALU ","US9204371002","~","/VALUE-LINE-INC-11268/"]
["z","VANGUARD CONSUMER DI..","Vanguard Consumer Discretionary ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VCR ","US92204A1088","~","/VANGUARD-CONSUMER-DISCRET-6501097/"]
["z","VANGUARD ENERGY ETF","Vanguard Energy ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VDE ","US92204A3068","~","/VANGUARD-ENERGY-ETF-6501094/"]
["z","VANGUARD HEALTH CARE..","Vanguard Health Care ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VHT ","US92204A5048","~","/VANGUARD-HEALTH-CARE-ETF-6501096/"]
["z","VERSAR INC.","Versar Inc.","USD",4.6399999999999997,"2014-01-17T21:59:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSR ","US9252971034","~","/VERSAR-INC-16106/"]
["z","VICOR TECHNOLOGIES I..","Vicor Technologies Inc(NDA)","USD",1.8E-3,"2014-01-17T17:49:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCRT ","US92581N1037","~","/VICOR-TECHNOLOGIES-INC-ND-9630996/"]
["z","VIEWCAST.COM, INC.","ViewCast.com, Inc.","USD",1.4E-2,"2014-11-21",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9267131087","ViewCast.com%2C+Inc./A12FB","/VIEWCAST-COM-INC-70292/"]
["z","VILLAGE SUPER MARKET..","Village Super Market, Inc.","USD",29.82,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLGEA ","US9271074091","~","/VILLAGE-SUPER-MARKET-INC-11301/"]
["z","VIRGIN MEDIA INC.","Virgin Media Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VMED ","US92769L1017","Virgin+Media+Inc./A9E19","/VIRGIN-MEDIA-INC-4898/"]
["z","VITRO DIAGNOSTICS, I..","Vitro Diagnostics, Inc.","USD",4.7500000000000001E-2,"2014-01-16T20:33:35",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VODG ","US9285013036","~","/VITRO-DIAGNOSTICS-INC-78083/"]
["z","VOICE ASSIST INC","Voice Assist Inc","USD",3.4000000000000002E-2,"2014-01-13T18:27:40",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSST ","US92863D1046","~","/VOICE-ASSIST-INC-5853356/"]
["z","VOLTERRA SEMICONDUCT..","Volterra Semiconductor Corporation","USD",22.97,"2014-10-01T22:00:04",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLTR ","US9287081064","Volterra+Semiconductor+Cor/A9E64","/VOLTERRA-SEMICONDUCTOR-CO-11305/"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WMS ","US9292971093","WMS+Industries+Inc./9543N","/WMS-INDUSTRIES-INC-14889/"]
["z","WSB FINANCIAL GROUP,..","WSB Financial Group, Inc.","USD",1E-4,"2014-01-16T20:56:45",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSFGQ ","US92933E1082","WSB+Financial+Group%2C+Inc./AD29E","/WSB-FINANCIAL-GROUP-INC-5337852/"]
["z","WAYSIDE TECHNOLOGY G..","Wayside Technology Group, Inc.","USD",14.39,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTG ","US9467601053","~","/WAYSIDE-TECHNOLOGY-GROUP-10537/"]
["z","WESTERN ASSET PREMIE..","Western Asset Premier Bond Fund","USD",14.78,"2014-01-17T21:47:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEA ","US9576641057","~","/WESTERN-ASSET-PREMIER-BON-3858519/"]
["z","WSTRN ASST EMRGNG MR..","Wstrn Asst Emrgng Mrkts Incm Fnd Inc.","USD",11.88,"2014-01-17T22:00:34",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMD ","US95766E1038","~","/WSTRN-ASST-EMRGNG-MRKTS-I-12408/"]
["z","WESTERN ASSET INCOME..","Western Asset Income Fund","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAI ","US95766T1007","~","/WESTERN-ASSET-INCOME-FUND-13933/"]
["z","WESTERN ASSET INFLAT..","Western Asset Inflation Mgnt Fnd Inc.","USD",17.12,"2014-01-17T21:50:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMF ","US95766U1079","~","/WESTERN-ASSET-INFLATION-M-13079/"]
["z","WESTERN METALS CORP.","Western Metals Corp.","USD",0.15,"2014-01-14T20:35:03",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTLC ","US9586191085","Western+Metals+Corp./A08C8","/WESTERN-METALS-CORP-165575/"]
["z","WESTWOOD HOLDINGS GR..","Westwood Holdings Group, Inc.","USD",59.76,"2014-01-17T22:00:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHG ","US9617651040","~","/WESTWOOD-HOLDINGS-GROUP-14869/"]
["z","WEYCO GROUP, INC.","Weyco Group, Inc.","USD",27.96,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEYS ","US9621491003","~","/WEYCO-GROUP-INC-11372/"]
["z","WINMARK CORPORATION","Winmark Corporation","USD",82.24,"2014-01-17T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINA ","US9742501029","~","/WINMARK-CORPORATION-11387/"]
["z","WIRELESS TELECOM GRO..","Wireless Telecom Group Inc","USD",2.2000000000000002,"2014-01-17T22:03:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTT ","US9765241081","~","/WIRELESS-TELECOM-GROUP-IN-16127/"]
["z","WOUND MANAGEMENT TEC..","Wound Management Technologies Inc","USD",0.115,"2014-01-17T21:40:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNDM ","US98211X1063","~","/WOUND-MANAGEMENT-TECHNOLO-3516256/"]
["z","XENACARE HOLDINGS, I..","XenaCare Holdings, Inc.","USD",2E-3,"2014-01-17T21:58:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XCHO ","US98401A1060","~","/XENACARE-HOLDINGS-INC-1538232/"]
["z","XZERES CORP","XZERES Corp","USD",0.56899999999999995,"2014-01-17T20:18:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~","/XZERES-CORP-7997310/"]
["z","ZANETT, INC.","Zanett, Inc.","USD",0.05,"2014-01-15T20:27:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZANE ","US98906R2085","~","/ZANETT-INC-3778986/"]
["z","ZION OIL & GAS, INC.","Zion Oil & Gas, Inc.","USD",1.9,"2014-01-17T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZN ","US9896961094","~","/ZION-OIL-GAS-INC-5543530/"]
["z","ZOO ENTERTAINMENT, I..","Zoo Entertainment, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZOOG ","US98978F2074","~","/ZOO-ENTERTAINMENT-INC-9464479/"]
["z","DEHAIER MEDICAL SYST..","Dehaier Medical Systems Ltd","USD",5.03,"2014-01-17T21:59:39",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DHRM ","VGG270101006","Dehaier+Medical+Systems+Lt/C12AC","/DEHAIER-MEDICAL-SYSTEMS-L-6151873/"]
["z","EXCEED CO LTD","Exceed Co Ltd","USD",1.69,"2014-01-17T21:05:12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDS ","VGG323351046","~","/EXCEED-CO-LTD-5662890/"]
["z","ORCA EXPLORATION GRO..","Orca Exploration Group Inc","~","--","~",0,"~","2010_12","$",0.31,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORCb ","VGG6769T1158","Orca+Exploration+Group+Inc/AEC8D","/ORCA-EXPLORATION-GROUP-IN-6499667/"]
["z","RIO NOVO GOLD INC","Rio Novo Gold Inc","CAD",0.06,"2014-01-17",0,"~","2009_12","$","~","~",0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RN ","VGG757001075","Rio+Novo+Gold+Inc/C3A87","/RIO-NOVO-GOLD-INC-6029745/"]
["z","DJSP ENTERPRISES INC","DJSP Enterprises Inc","USD",0.13,"2014-01-16T20:23:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DJSP ","VGG7982P1045","~","/DJSP-ENTERPRISES-INC-5898201/"]
["z","OHR PHARMACEUTICAL I..","OHR Pharmaceutical Inc","~","--","~",0,"~","2011_09","$","~",-0.09,-0.3,-0.73,-1.06,-1.53,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OHRP ","US67778H1014","OHR+Pharmaceutical+Inc/B1496","/OHR-PHARMACEUTICAL-INC-5602842/"]
["z","ORBITE ALUMINAE INC","Orbite Aluminae Inc","CAD",0.36,"2014-01-17",0,"~","2010_12","CAD",-0.04,-0.08,-0.09,-0.05,-0.09,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ORT ","CA68558C1068","Orbite+Aluminae+Inc/ACC67","/ORBITE-ALUMINAE-INC-7209329/"]
["z","CARDERO RESOURCES CO..","Cardero Resources Corp.","CAD",0.22,"2014-01-17",-1,"~","2010_10","CAD","~","~",-0.13,-0.08,-0.1,-0.11,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CDU ","CA14140U1057","Cardero+Resources+Corp./A88AB","/CARDERO-RESOURCES-CORP-1409382/"]
["z","CORTEX BUSINESS SOLU..","Cortex Business Solutions Inc","~","--","~",0,"~","2011_07","CAD",-0.06,-0.05,-0.03,-0.02,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBX ","CA2205181043","Cortex+Business+Solutions+/B121D","/CORTEX-BUSINESS-SOLUTIONS-6500842/"]
["z","COLDWATER CREEK INC.","Coldwater Creek Inc.","USD",0.76619999999999999,"2014-01-17T22:00:03",0,"~","2011_01","$",-1.92,-3.96,-2.69,-2.8,-1.88,-1.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CWTR ","US1930682026","Coldwater+Creek+Inc./A1160","/COLDWATER-CREEK-INC-11673506/"]
["z","NOVAVAX, INC.","Novavax, Inc.","USD",6.13,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.34,-0.17,-0.22,-0.32,-0.28000000000000003,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVAX ","US6700021040","Novavax%2C+Inc./A0F62","/NOVAVAX-INC-10281/"]
["z","DYNEGY INC.","Dynegy Inc","USD",20.18,"2014-01-17T22:01:50",0,"~","2010_12","$",-1.95,-13.5,-1.39,-1.9,-0.77,-0.71,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DYN ","US26817R1086","Dynegy+Inc/A05ED","/DYNEGY-INC-11639163/"]
["z","COASTAL CONTACTS INC..","Coastal Contacts Inc.","CAD",8.73,"2014-01-17",0,"~","2010_10","CAD",0.1,-0.18,-0.17,-0.53,-0.18,"~",87.3,"~","~","~","~",null,-280,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"COA ","CA19044R2072","Coastal+Contacts+Inc./A9ABA","/COASTAL-CONTACTS-INC-1409533/"]
["z","DEMANDWARE INC","Demandware Inc","USD",70.760000000000005,"2014-01-17T22:05:03",0,"~","2010_12","$","~","~",-0.39,-0.7,-0.59,-0.49,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"DWRE ","US24802Y1055","Demandware+Inc/D4640","/DEMANDWARE-INC-10180190/"]
["z","PERMA-FIX ENVIRONMEN..","Perma-Fix Environmental Services, Inc.","USD",3.82,"2014-10-22",0,"~","2010_12","$",0.25,1.25,-0.55000000000000004,-0.4,-7.0000000000000007E-2,-0.08,15.28,3.056,"~","~","~","~",400,-144,"~","~","~",7.6400000000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7141571049","Perma-Fix+Environmental+Se/A057C","/PERMA-FIX-ENVIRONMENTAL-S-10439/"]
["z","WRIGHT MEDICAL GROUP..","Wright Medical Group Inc","USD",31.85,"2014-01-17T22:00:03",0,"~","2010_12","$",0.47,-0.13,0.14000000000000001,-1.51,-0.62,-0.36,67.765957446808514,"~",227.5,"~","~","~",-127.65957446808511,9999.99,-1178.5714285714284,"~","~",null,2.275002275002275E-2,null,null,null,null,null,null,null,null,null,null,null,"WMGI ","US98235T1079","Wright+Medical+Group+Inc/A2BAE","/WRIGHT-MEDICAL-GROUP-INC-11398/"]
["z","FUELCELL ENERGY, INC..","FuelCell Energy Inc","USD",1.4,"2014-01-17T22:00:03",0,"~","2011_10","$",-0.47,-0.23,-0.2,-0.14000000000000001,-0.08,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FCEL ","US35952H1068","FuelCell+Energy+Inc/A07DA","/FUELCELL-ENERGY-INC-9267/"]
["z","MERCATOR MINERALS, L..","Mercator Minerals, Ltd.","CAD",0.1,"2014-01-17",0,"~","2010_12","$",-0.59,0.23,-0.48,-0.15,-0.01,0,null,null,null,null,null,null,9999.99,-308.695652173913,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ML ","CA5875821079","Mercator+Minerals%2C+Ltd./A8B71","/MERCATOR-MINERALS-LTD-1410823/"]
["z","BODY CENTRAL CORP","Body Central Corp","USD",3.8,"2014-01-17T22:00:02",0,"~","2010_12","$",0.73,1.22,0.73,-1.65,-1.19,"~",5.205479452054794,3.1147540983606556,5.205479452054794,"~","~",null,67.123287671232873,-40.16393442622951,-326.02739726027397,"~",null,4.6403479424556707E-2,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"BODY ","US09689U1025","Body+Central+Corp/C931F","/BODY-CENTRAL-CORP-6743535/"]
["z","BACTERIN INTERNATION..","Bacterin International Holdings Inc","USD",0.76,"2014-01-17T22:05:11",0,"~","2010_12","$","~",-0.08,-0.18,-0.18,-0.11,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BONE ","US05644R1014","Bacterin+International+Hol/CC828","/BACTERIN-INTERNATIONAL-HO-8473095/"]
["z","ASHFORD HOSPITALITY ..","Ashford Hospitality Trust, Inc.","USD",8.65,"2014-01-17T22:05:04",0,"~","2010_12","$","~","~",-1.3,-0.92,-0.67,-0.48,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AHT ","US0441031095","Ashford+Hospitality+Trust%2C/A7A8D","/ASHFORD-HOSPITALITY-TRUST-11584/"]
["z","MAJESCO ENTERTAINMEN..","Majesco Entertainment Co.","USD",0.59989999999999999,"2014-01-17T22:00:02",-2,"~","2011_10","$",0.17,0.11,-0.3,-0.26,-0.26,"~",3.5288235294117642,5.4536363636363632,"~","~","~",null,-35.294117647058826,-372.72727272727269,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"COOL ","US5606902089","Majesco+Entertainment+Co./A2041","/MAJESCO-ENTERTAINMENT-CO-10036/"]
["z","METHYLGENE INC.","Mirati Therapeutics Inc","CAD",8.8000000000000007,"2014-07-26",3,"~","2010_12","$","~",-2.02,-2.93,-2.69,-2.39,-2.25,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MYG ","US60468T1051","Mirati+Therapeutics+Inc/AA094","/METHYLGENE-INC-1410943/"]
["z","PROCERA NETWORKS INC","Procera Networks Inc","USD",12.27,"2014-01-17T22:00:02",2,"~","2010_12","$",-0.27,0.28000000000000003,0.28999999999999998,-0.72,-0.06,0.28999999999999998,"~",43.821428571428562,42.310344827586206,"~","~",42.310344827586206,9999.99,3.5714285714285547,-348.27586206896552,"~",9999.99,4.3821472392900958E-3,11.846896551724193,null,null,4.2310387137973349E-3,null,null,null,null,null,null,null,null,"PKT ","US74269U2033","Procera+Networks+Inc/AA04E","/PROCERA-NETWORKS-INC-9704939/"]
["z","GULF RESOURCES, INC.","Gulf Resources, Inc.","USD",2.57,"2014-01-17T22:00:03",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GURE ","US40251W3097","Gulf+Resources%2C+Inc./A05A9","/GULF-RESOURCES-INC-405976/"]
["z","WALL FINANCIAL CORPO..","Wall Financial Corporation","CAD",11.99,"2014-01-17",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFC ","CA9319021007","Wall+Financial+Corporation/A2BF9","/WALL-FINANCIAL-CORPORATIO-1412192/"]
["z","RUSORO MINING LIMITE..","Rusoro Mining Limited","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RML ","CA7822271028","Rusoro+Mining+Limited/AEE3F","/RUSORO-MINING-LIMITED-6499719/"]
["z","ASTROTECH CORP","Astrotech Corp","USD",3.7,"2014-01-17T22:00:02",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTC ","US0464841016","Astrotech+Corp/A0D7E","/ASTROTECH-CORP-10908/"]
["z","COBALT INTERNATIONAL..","Cobalt International Energy, Inc.","USD",16.52,"2014-01-17T22:04:49",1,"~","2010_12","$",-0.39,-0.35,-0.7,-1.1100000000000001,-0.64,-0.72,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CIE ","US19075F1066","Cobalt+International+Energ/B4804","/COBALT-INTERNATIONAL-ENER-5789368/"]
["z","BIOMARIN PHARMACEUTI..","BioMarin Pharmaceutical Inc.","USD",73.45,"2014-01-17T22:00:03",-1,"~","2010_12","$",1.73,-0.48,-0.95,-1.19,-1.21,-0.51,42.456647398843934,"~","~","~","~","~",-127.7456647398844,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BMRN ","US09061G1013","BioMarin+Pharmaceutical+In/A1F5C","/BIOMARIN-PHARMACEUTICAL-I-8587/"]
["z","ENDEAVOUR INTERNATIO..","Endeavour International Corporation","USD",6.49,"2014-01-17T22:00:13",0,"~","2010_12","$",1.95,-3.7,-3.01,-1.54,-0.99,-0.39,3.3282051282051284,"~","~","~","~","~",-289.74358974358978,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"END ","US29259G2003","Endeavour+International+Co/A9D32","/ENDEAVOUR-INTERNATIONAL-C-7574992/"]
["z","ENTEROMEDICS INC","EnteroMedics Inc","USD",2.48,"2014-01-17T22:00:03",-1,"~","2010_12","$",-2.06,-0.86,-0.59,-0.47,-0.4,-0.32,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ETRM ","US29365M2089","EnteroMedics+Inc/AEDBA","/ENTEROMEDICS-INC-66757/"]
["z","GRANITE CITY FOOD & ..","Granite City Food & Brewery Ltd","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GCFB ","US38724Q4047","Granite+City+Food+_+Brewer/A243E","/GRANITE-CITY-FOOD-BREWE-9407/"]
["z","INTERMUNE INC","InterMune Inc","USD",17.920000000000002,"2014-01-17T22:00:02",-1,"~","2010_12","$",2.13,-2.58,-2.2999999999999998,-2.71,-2.31,-0.93,8.4131455399061039,"~","~","~","~","~",-221.12676056338029,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ITMN ","US45884X1037","InterMune+Inc/A2354","/INTERMUNE-INC-9751/"]
["z","IRONWOOD PHARMACEUTI..","Ironwood Pharmaceuticals, Inc.","USD",12.66,"2014-01-17T22:00:03",1,"~","2010_12","$",-0.59,-0.65,-0.68,-2.44,-1.56,-0.67,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IRWD ","US46333X1081","Ironwood+Pharmaceuticals%2C+/C19B6","/IRONWOOD-PHARMACEUTICALS-5933097/"]
["z","ORASURE TECHNOLOGIES..","OraSure Technologies, Inc.","USD",6.75,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.08,-0.19,-0.28999999999999998,-0.25,-0.33,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OSUR ","US68554V1089","OraSure+Technologies%2C+Inc./A2AA2","/ORASURE-TECHNOLOGIES-INC-10373/"]
["z","REXAHN PHARMACEUTICA..","Rexahn Pharmaceuticals, Inc.","USD",1.1000000000000001,"2014-01-17T22:00:28",0,"~","2010_12","$","~",-0.12,-0.06,-0.08,-7.0000000000000007E-2,-7.0000000000000007E-2,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RNN ","US7616401011","Rexahn+Pharmaceuticals%2C+In/B14E4","/REXAHN-PHARMACEUTICALS-I-3064379/"]
["z","SYNAGEVA BIOPHARMA C..","Synageva Biopharma Corp","USD",96.48,"2014-01-17T22:00:01",0,"~","2010_12","$","~",-8.58,-1.9,-3.4,-4.38,-4.84,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GEVA ","US87159A1034","Synageva+Biopharma+Corp/A15AB","/SYNAGEVA-BIOPHARMA-CORP-11900119/"]
["z","WORKDAY INC","Workday Inc","USD",92.48,"2014-01-17T22:01:07",0,"~","2011_01","$","~","~",-1.62,-0.97,-1.1599999999999999,-1.02,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"WDAY ","US98138H1014","Workday+Inc/E1124","/WORKDAY-INC-11695103/"]
["z","CONTINENTAL GOLD LTD","Continental Gold Ltd","CAD",3.82,"2014-01-17",0,"~","2010_12","$",-0.12,"~",-7.0000000000000007E-2,-0.12,-0.09,-0.16,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNL ","BMG238501032","Continental+Gold+Ltd/A59A1","/CONTINENTAL-GOLD-LTD-6142443/"]
["z","SILVER STANDARD RESO..","Silver Standard Resources Inc.","CAD",8.9700000000000006,"2014-01-17",3,"~","2010_12","$",4.42,0.99,0.68,-2.04,-0.43,-0.43,null,null,null,null,null,null,-77.601809954751118,-31.313131313131308,-400,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","CA82823L1067","Silver+Standard+Resources+/A4C25","/SILVER-STANDARD-RESOURCES-1411786/"]
["z","NEUROCRINE BIOSCIENC..","Neurocrine Biosciences, Inc.","USD",19.649999999999999,"2014-01-17T22:00:02",-1,"~","2010_12","$",-0.15,0.67,0.08,-0.7,-0.39,-0.39,"~",29.328358208955219,245.62499999999997,"~","~","~",9999.99,-88.059701492537329,-974.99999999999977,"~","~",2.9328387537342756E-3,"ns",null,null,null,null,null,null,null,null,null,null,null,"NBIX ","US64125C1099","Neurocrine+Biosciences%2C+In/A1075","/NEUROCRINE-BIOSCIENCES-I-10163/"]
["z","STELLARONE CORP","Stellarone Corp","USD",24.07,"2014-12-31T22:00:04",0,"~","2010_12","$",0.35,0.59,0.96,"~","~","~",68.771428571428572,40.79661016949153,25.072916666666668,null,null,null,68.571428571428569,62.711864406779661,null,null,null,0.59495056497175147,0.39981137387387389,"ns","ns","ns",null,null,null,null,null,null,null,null,"STEL ","US85856G1004","Stellarone+Corp/A384A","/STELLARONE-CORP-2121469/"]
["z","OCZ TECHNOLOGY GROUP..","OCZ Technology Group Inc.","USD",0.05,"2014-12-26T22:00:01",0,"~","2011_02","$",-1.05,-0.35,-1.86,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OCZ ","US67086E3036","OCZ+Technology+Group+Inc./C788C","/OCZ-TECHNOLOGY-GROUP-INC-6156696/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Total Return Fund","USD",26.89,"2014-01-17T22:00:49",-2,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYE ","US48660P1049","Kayne+Anderson+Energy+Tota/AC0D2","/KAYNE-ANDERSON-ENERGY-TOT-13351/"]
["z","US AIRWAYS GROUP INC","US Airways Group Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LCC ","US90341W1080","US+Airways+Group+Inc/AB1C3","/US-AIRWAYS-GROUP-INC-13361/"]
["z","TELULAR CORPORATION","Telular Corporation","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRLS ","US87970T2087","Telular+Corporation/A09DE","/TELULAR-CORPORATION-11410/"]
["z","EDWARDS GROUP LTD - ..","Edwards Group Ltd - ADR","USD",10.27,"2014-01-09T22:00:01",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EVAC ","US2817361080","Edwards+Group+Ltd+-+ADR/DE5F0","/EDWARDS-GROUP-LTD-ADR-10576959/"]
["z","HANDENI GOLD INC","Handeni Gold Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNDI ","US41024A1034","Handeni+Gold+Inc/AF823","/HANDENI-GOLD-INC-10017547/"]
["z","PARKWAY PROPERTIES I..","Parkway Properties Inc","USD",17.54,"2014-01-17T22:07:08",1,"~","2010_12","$",-0.42,-6.37,-1.62,-0.52,0.39,"~","~","~","~","~",44.974358974358971,null,"~","~","~",9999.99,null,null,null,null,4.4974403948762924E-3,"ns",null,null,null,null,null,null,null,null,"PKY ","US70159Q1040","Parkway+Properties+Inc/68670","/PARKWAY-PROPERTIES-INC-14042/"]
["z","MAJESTIC CAPITAL LTD","Majestic Capital Ltd","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAJCQ ","BMG5760D1112","Majestic+Capital+Ltd/ABC6C","/MAJESTIC-CAPITAL-LTD-9542704/"]
["z","HANWEI ENERGY SERVIC..","Hanwei Energy Services Corp.","CAD",0.06,"2014-01-17",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE ","CA4113551002","Hanwei+Energy+Services+Cor/AECC4","/HANWEI-ENERGY-SERVICES-CO-1410311/"]
["z","RUBY TUESDAY, INC.","Ruby Tuesday, Inc.","USD",5.91,"2014-01-17T22:00:36",-3,"~","2011_05","$",0.72,"~",-0.65,-0.88,-0.18,-0.08,8.2083333333333339,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RT ","US7811821005","Ruby+Tuesday%2C+Inc./A0DB4","/RUBY-TUESDAY-INC-14245/"]
["z","POSTMEDIA NETWORK CA..","Postmedia Network Canada Corp","CAD",1.8,"2014-01-16",0,"~","2011_08","CAD",-0.32,-0.57999999999999996,-3.82,-0.6,-1.28,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PNC.A ","CA73752W1068","Postmedia+Network+Canada+C/D33A9","/POSTMEDIA-NETWORK-CANADA-8208727/"]
["z","AMERICAN APPAREL INC..","American Apparel Inc.","USD",1.1100000000000001,"2014-01-17T22:01:04",0,"~","2010_12","$","~","~",-0.35,-0.87,-0.22,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"APP ","US0238501003","American+Apparel+Inc./AB60F","/AMERICAN-APPAREL-INC-12864900/"]
["z","ARCH COAL INC","Arch Coal Inc","USD",4.32,"2014-01-17T22:02:00",-2,"~","2010_12","$",0.97,0.74,-3.24,-1.63,-1.18,-0.63,4.4536082474226806,5.8378378378378386,"~","~","~","~",-23.711340206185564,-537.83783783783792,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ACI ","US0393801008","Arch+Coal+Inc/A143F","/ARCH-COAL-INC-11518/"]
["z","CALIX INC","Calix Inc","USD",8.32,"2014-01-17T22:03:12",-1,"~","2010_12","$","~",-1.1499999999999999,-0.59,-0.37,-0.11,-7.0000000000000007E-2,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CALX ","US13100M5094","Calix+Inc/C19B7","/CALIX-INC-6067466/"]
["z","CELSIUS HOLDINGS, IN..","Celsius Holdings, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CELH ","US15118V2079","Celsius+Holdings%2C+Inc./AF346","/CELSIUS-HOLDINGS-INC-215246/"]
["z","CLEAN ENERGY FUELS C..","Clean Energy Fuels Corp","USD",12.02,"2014-01-17T22:00:03",0,"~","2010_12","$",-0.04,-0.68,-1.1599999999999999,-0.56999999999999995,-0.83,-0.43,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLNE ","US1844991018","Clean+Energy+Fuels+Corp/AD2F7","/CLEAN-ENERGY-FUELS-CORP-51467/"]
["z","INFINITY PHARMACEUTI..","Infinity Pharmaceuticals Inc.","USD",13.41,"2014-01-17T22:00:02",-1,"~","2010_12","$",-1.86,-1.5,-1.7,-2.85,-3.23,-2.8,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INFI ","US45665G3039","Infinity+Pharmaceuticals+I/A25EB","/INFINITY-PHARMACEUTICALS-33309/"]
["z","MELA SCIENCES INC","MELA Sciences Inc","USD",0.71299999999999997,"2014-01-17T22:00:02",0,"~","2010_12","$",-0.83,-0.8,-0.74,-0.63,-0.54,-0.34,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MELA ","US55277R1005","MELA+Sciences+Inc/AABCC","/MELA-SCIENCES-INC-9999/"]
["z","TELLABS, INC.","Tellabs, Inc.","USD",2.44,"2014-12-03T22:00:02",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLAB ","US8796641004","Tellabs%2C+Inc./87070","/TELLABS-INC-4909/"]
["z","AUGME TECHNOLOGIES I..","Augme Technologies Inc","~",0.41899999999999998,"2014-08-26",-2,"~","2011_02","$",-0.21,-0.41,-0.47,-0.12,-0.08,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUGT ","US0510571070","Augme+Technologies+Inc/A2BBF","/AUGME-TECHNOLOGIES-INC-6074036/"]
["z","EASTERN INSURANCE HO..","Eastern Insurance Holdings Inc","USD",24.49,"2014-12-31T22:00:03",0,"~","2010_12","$",-1.08,"~",1.32,"~","~","~","~",null,18.553030303030301,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EIHI ","US2765341043","Eastern+Insurance+Holdings/AB4CB","/EASTERN-INSURANCE-HOLDING-17468/"]
["z","SANTARUS, INC.","Santarus, Inc.","USD",31.96,"2014-12-31T22:00:03",0,"~","2010_12","$",-0.31,7.0000000000000007E-2,0.27,"~","~","~","~",456.57142857142856,118.37037037037037,null,null,null,9999.99,285.71428571428572,null,null,null,4.565718851433137E-2,0.41429629629629627,"ns","ns","ns",null,null,null,null,null,null,null,null,"SNTS ","US8028173040","Santarus%2C+Inc./A88D8","/SANTARUS-INC-10891/"]
["z","STANS ENERGY CORPORA..","Stans Energy Corporation","~","--","~",0,"~","2010_12","CAD","~",-0.05,-0.06,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRE ","CA8547221058","Stans+Energy+Corporation/B2A2A","/STANS-ENERGY-CORPORATION-10759038/"]
["z","SALEM COMMUNICATIONS..","Salem Communications Corp","USD",9.01,"2014-01-17T22:00:02",0,"~","2010_12","$",0.08,0.23,0.18,"~","~","~",112.625,39.173913043478258,50.055555555555557,null,null,null,187.50000000000003,-21.739130434782613,null,null,null,0.20892753623188401,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SALM ","US7940931048","Salem+Communications+Corp/A1EFE","/SALEM-COMMUNICATIONS-CORP-10738/"]
["z","PROPHECY COAL CORP","Prophecy Coal Corp","CAD",0.11,"2014-01-17",0,"~","2010_12","CAD","~","~",-0.28000000000000003,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PCY ","CA74346B1031","Prophecy+Coal+Corp/ADF87","/PROPHECY-COAL-CORP-1411196/"]
["z","PORTER BANCORP, INC.","Porter Bancorp, Inc.","USD",0.98,"2014-01-17T21:45:22",0,"~","2010_12","$",-0.6,-8.2100000000000009,-2.85,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PBIB ","US7362331073","Porter+Bancorp%2C+Inc./AC4C7","/PORTER-BANCORP-INC-33892/"]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.28999999999999998,"2014-01-17",-3,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TT ","CA8810011012","Terra+Energy+Corp/AACDF","/TERRA-ENERGY-CORP-1412018/"]
["z","ALICO, INC.","Alico, Inc.","USD",41.22,"2014-01-17T22:00:03",-3,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc./01990","/ALICO-INC-8309/"]
["z","CITY BANK","City Bank","USD",0.12,"2014-01-16T18:33:55",-3,"~","2007_12","$",2.62,-2.27,-6.64,"~","~","~",4.5801526717557245E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank/A1FA1","/CITY-BANK-8942/"]
["z","BERRY PETROLEUM COMP..","Berry Petroleum Company LLC","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRY ","US0857891057","Berry+Petroleum+Company+LL/1130N","/BERRY-PETROLEUM-COMPANY-11923/"]
["z","INTERMOLECULAR INC","Intermolecular Inc","USD",4.2699999999999996,"2014-01-17T22:00:02",0,"~","2010_12","$","~",-3.99,-0.02,-0.17,-0.11,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMI ","US45882D1090","Intermolecular+Inc/D4DFD","/INTERMOLECULAR-INC-9445907/"]
["z","XOMA CORP","XOMA Corp","USD",8.1999999999999993,"2014-01-17T22:00:03",3,"~","2010_12","$",-3.69,-1.04,-1.1000000000000001,-1.03,-0.8,-0.7,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XOMA ","US98419J1079","XOMA+Corp/98560","/XOMA-CORP-9734228/"]
["z","AEROPOSTALE, INC.","Aeropostale Inc","USD",7.71,"2014-01-17T22:01:29",-2,"~","2011_01","$",2.4900000000000002,0.85,0.43,-1.1599999999999999,-0.5,-0.24,3.0963855421686746,9.0705882352941174,17.930232558139537,"~","~","~",-65.863453815261039,-49.411764705882355,-369.76744186046511,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ARO ","US0078651082","Aeropostale+Inc/A4437","/AEROPOSTALE-INC-11685/"]
["z","STEC, INC.","STEC, Inc.","~","--","~",-3,"~","2010_12","$",0.55000000000000004,0.5,-2.2200000000000002,-2.02,-1.52,"~",null,null,null,null,null,null,-9.0909090909090988,-544,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEC ","US7847741011","STEC%2C+Inc./A26C8","/STEC-INC-10957/"]
["z","OMTHERA PHARMACEUTIC..","Omthera Pharmaceuticals Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMTH ","US68217A1034","Omthera+Pharmaceuticals+In/E5454","/OMTHERA-PHARMACEUTICALS-I-12970345/"]
["z","NSTAR","NSTAR","~","--","~",-3,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NST ","US67019E1073","NSTAR/1263N","/NSTAR-13810/"]
["z","GOLDEN STAR RESOURCE..","Golden Star Resource Corp.","~","--","~",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GLNS ","US3811961040","~","/GOLDEN-STAR-RESOURCE-CORP-267371/"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp Inc of Louisiana","USD",17.34,"2014-01-10T21:38:48",-3,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HFBL ","US43708L1089","Home+Federal+Bancorp+Inc+o/B1521","/HOME-FEDERAL-BANCORP-INC-7233403/"]
[]
[]
[]
[]
[]
[]
[null,"Portefeuille du club"]
[]
[]
[]
["z","Arm holdings plc","ARM Holdings plc","USD",48.78,"2014-01-17T22:00:02",3,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.4,21.9,27.5,null,null,null,null,null,null,28.124999999999982,40.243902439024403,25.217391304347831,52.083333333333314,25.570776255707774,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",43.75,"2014-01-17T22:00:02",5,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,162.03703703703704,47.554347826086953,31.474820143884894,20.833333333333332,17.430278884462155,13.059701492537313,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19753344481605351,0.61610286239093859,0.40786384976525808,0.89277038188708657,0.39023631840796003,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",90.53,"2014-01-17T22:04:20",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.04,1.46,431.09523809523813,258.6571428571429,188.60416666666669,156.08620689655174,87.04807692307692,62.006849315068493,66.666666666666657,37.142857142857146,20.833333333333329,79.310344827586221,40.384615384615373,3.8798571428571442,5.0778044871794874,7.4921379310344856,1.0975627090301001,1.535407697325506,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",53.09,"2014-01-17T22:00:33",5,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.0999999999999996,null,42.814516129032263,23.183406113537121,18.498257839721255,15.343930635838152,12.94878048780488,null,84.677419354838719,25.327510917030573,20.557491289198602,18.497109826589586,"ns",0.27378498648367644,0.73036224918899428,0.74639120211619503,0.70004344512195171,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",136.34,"2014-01-17T22:00:03",5,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.75,1.61,2,156.71264367816093,219.90322580645162,120.65486725663719,181.78666666666666,84.683229813664596,68.17,-28.735632183908045,82.258064516129011,-33.62831858407079,114.66666666666667,24.223602484472043,"ns",1.4667846607669623,"ns",0.73851653907265635,2.8141974358974369,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",42.67,"2014-01-17T22:03:16",4,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.2,"~",49.616279069767444,25.704819277108435,15.572992700729927,11.595108695652174,10.15952380952381,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.130434782608695,4.9616328686096127E-3,0.27632680722891567,0.23936266558529321,0.33798508325624427,0.71898168498168502,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",48.78,"2014-01-17T22:00:02",3,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.4,21.9,27.5,null,null,null,null,null,null,28.124999999999982,40.243902439024403,25.217391304347831,52.083333333333314,25.570776255707774,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD","~","2014-01-17T22:00:02",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-2.1,-1.48,-1.04,"~","--","~","~","~","~",9999.99,-456.75675675675677,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",170.14,"2014-01-17T22:00:03",9,"~","2010_12","CNY",10.1,19,29.9,30.4,39.4,52.9,null,null,null,null,null,null,88.118811881188137,57.368421052631568,1.6722408026755853,29.60526315789474,34.263959390862944,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",90.53,"2014-01-17T22:04:20",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.04,1.46,431.09523809523813,258.6571428571429,188.60416666666669,156.08620689655174,87.04807692307692,62.006849315068493,66.666666666666657,37.142857142857146,20.833333333333329,79.310344827586221,40.384615384615373,3.8798571428571442,5.0778044871794874,7.4921379310344856,1.0975627090301001,1.535407697325506,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.86,"2014-01-17",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",13.26,"2014-01-17T22:00:03",0,"~","2010_12","$","~",-1.4,-0.48,-0.55000000000000004,-0.34,-1.17,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8","/ENDOCYTE-INC-7304894/"]
["z","EXELIS INC","Exelis Inc","USD",20.12,"2014-01-17T22:04:11",6,"~","2010_12","$","~",1.75,1.75,1.51,1.59,1.61,null,11.497142857142858,11.497142857142858,13.32450331125828,12.654088050314465,12.496894409937887,null,0,-13.714285714285715,5.2980132450331174,1.2578616352201268,"ns","ns","ns",2.388459119496853,9.9350310559006125,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",16.14,"2014-01-17T22:00:03",0,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.82,-0.5,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",33.86,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",483.71428571428567,161.23809523809524,52.092307692307692,29.701754385964914,19.238636363636363,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.8371476942905507E-2,0.80619047619047646,0.24862237762237757,0.39400286430361636,0.35374266862170078,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",82.09,"2014-01-17T22:00:03",1,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.59,-2.2200000000000002,0.65,"~",586.35714285714278,"~","~","~",126.29230769230769,9999.99,-457.14285714285711,"~","~",9999.99,5.8635772921487202E-2,null,null,null,1.2629243398474167E-2,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",95.6,"2014-01-17",6,"~","2010_12","CAD",1.71,2.38,2.41,2.97,3.37,3.89,55.906432748538009,40.168067226890756,39.668049792531114,32.188552188552187,28.367952522255191,24.575835475578405,39.1812865497076,1.2605042016806827,23.236514522821576,13.468013468013465,15.43026706231454,1.0251849993728834,31.469986168741091,1.3852573352573352,2.1063204747774482,1.5927031837057544,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",78.959999999999994,"2014-01-17T22:00:02",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",60.274809160305338,34.631578947368425,24.987341772151897,21.398373983739837,18.405594405594403,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.46770482908301697,0.64739930955120795,1.2758275809173192,1.1319440559440557,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",58.36,"2014-01-17T22:00:03",6,"~","2011_06","$",1.59,1.78,2.04,2.35,2.61,3.02,36.704402515723267,32.786516853932582,28.6078431372549,24.834042553191487,22.360153256704983,19.32450331125828,11.949685534591191,14.606741573033707,15.19607843137255,11.063829787234033,15.708812260536403,2.743713778829096,1.9585369532428356,1.6342402196293753,2.0210138520483367,1.2301696010337584,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",135.47999999999999,"2014-01-17T22:00:03",6,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.67,45.925423728813556,36.517520215633418,28.522105263157894,22.731543624161073,20.071111111111108,17.663624511082137,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.629629629629628,1.4174563767910342,1.0174712550607286,0.89235398524599252,1.5142255977496482,1.2959724505413526,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",146.76,"2014-01-17T22:05:59",6,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,55.381132075471697,58.238095238095234,40.653739612188367,26.160427807486627,17.854014598540143,15.596174282678001,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.9398846222267403,0.47219572192513348,0.38375870458931111,1.0773155680975903,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["v","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",42.67,"2014-01-17T22:03:16",4,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.2,"~",49.616279069767444,25.704819277108435,15.572992700729927,11.595108695652174,10.15952380952381,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.130434782608695,4.9616328686096127E-3,0.27632680722891567,0.23936266558529321,0.33798508325624427,0.71898168498168502,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",53.42,"2014-01-17T22:00:02",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,36.841379310344827,27.394871794871797,21.715447154471544,15.484057971014492,13.732647814910026,12.719047619047618,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.79445128205128202,0.83029650884744133,0.3847553798858146,1.0767644309418092,1.5960353302611363,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",64.930000000000007,"2014-01-17T22:09:24",9,"~","2010_12","$",2,1.57,1.68,3.06,4.1100000000000003,4.75,32.465000000000003,41.356687898089177,38.648809523809533,21.218954248366014,15.798053527980535,13.669473684210528,-21.499999999999996,7.0063694267515837,82.142857142857153,34.313725490196084,15.571776155717753,"ns",5.5162391774891857,0.25831770389315145,0.46040041710114693,0.87783651315789535,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",81,"2014-01-17T22:00:08",6,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,40.298507462686572,32.793522267206477,27,21.6,18.243243243243242,15.882352941176471,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4329343425453251,1.2583018867924531,0.8640000000000001,0.99148061104582785,1.068449197860964,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",27.93,"2014-01-17T22:00:03",5,"~","2010_12","$",0.57999999999999996,0.71,0.87,1.05,1.35,1.66,48.155172413793103,39.338028169014088,32.103448275862071,26.599999999999998,20.688888888888886,16.825301204819279,22.413793103448278,22.535211267605639,20.689655172413797,28.571428571428577,22.962962962962948,1.7550812567713976,1.4245905172413791,1.2856666666666663,0.72411111111111093,0.73271472988729169,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]
["a","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",67.97,"2014-01-17T22:01:58",6,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.73,4.21,4.75,27.297188755020077,26.447470817120625,22.432343234323433,18.222520107238605,16.144893111638954,14.309473684210525,3.2128514056224744,17.898832684824903,23.102310231023111,12.868632707774799,12.826603325415679,8.2317752918288338,1.2532852633089395,0.7887747989276136,1.2545927355502771,1.1156089668615983,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
[]
[]
[]
[]
[]
[]
[]
[null,"Références"]
["z","SPY"]
["z","QQQ"]
["z","IEV"]
[]
["v","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",43.75,"2014-01-17T22:00:02",5,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,162.03703703703704,47.554347826086953,31.474820143884894,20.833333333333332,17.430278884462155,13.059701492537313,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19753344481605351,0.61610286239093859,0.40786384976525808,0.89277038188708657,0.39023631840796003,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["v","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",90.58,"2014-01-17T22:00:02",4,"~","2010_12","$",0.69,1.47,2.36,2.72,3.93,4.76,131.27536231884059,61.61904761904762,38.381355932203391,33.30147058823529,23.048346055979643,19.029411764705884,113.04347826086958,60.54421768707482,15.254237288135608,44.485294117647058,21.119592875318055,0.54509157509157502,0.63393924966673032,2.1830964052287558,0.51811158076251762,0.90103118355776102,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C","/CHART-INDUSTRIES-INC-30727/"]
["v","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",81.400000000000006,"2014-01-17T22:01:44",6,"~","2010_12","$",2.78,3.74,4.92,6.09,7.19,8.4499999999999993,29.28057553956835,21.764705882352942,16.544715447154474,13.36617405582923,11.321279554937414,9.6331360946745583,34.532374100719444,31.550802139037426,23.780487804878049,18.062397372742208,17.524339360222516,0.6302696078431369,0.52438335400303171,0.56206475516820353,0.62678720445062563,0.54970038508500108,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["v","THE BANCORP, INC.","Bancorp Inc","USD",17.760000000000002,"2014-01-17T22:00:03",6,"~","2010_12","$",-0.04,0.28000000000000003,0.5,0.63,1.05,1.28,"~",63.428571428571431,35.520000000000003,28.190476190476193,16.914285714285715,13.875000000000002,9999.99,78.571428571428555,26,66.666666666666671,21.904761904761902,6.3428634857206293E-3,0.4520727272727274,1.0842490842490844,0.25371428571428573,0.63342391304347845,null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48","/THE-BANCORP-INC-11050/"]
["v","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",139.71,"2014-01-17T22:00:03",7,"~","2010_12","$",0.52,0.91,1.28,1.94,2.87,3.79,268.67307692307691,153.52747252747253,109.1484375,72.015463917525778,48.6794425087108,36.862796833773089,75,40.659340659340657,51.562499999999986,47.938144329896915,32.055749128919857,2.0470329670329672,2.6844615709459463,1.3966635426429246,1.0154636394290208,1.1499589881840084,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]