{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["140124-AmN"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"140124-AmN","index":0,"n_rows":5745,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-01-24",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">0",">0",">0",">0",">0"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","MATADOR RESOURCES CO","Matador Resources Co","USD",19.48,"2014-01-24T22:02:00",9,"~","2010_12","$","~","~",-0.62,0.81,1.27,1.89,null,null,"~",24.049382716049383,15.338582677165354,10.306878306878307,null,null,9999.99,56.79012345679012,48.818897637795267,"ns",null,2.404940676545615E-3,0.27009243409791167,0.21112476531831376,null,null,null,null,null,null,null,null,"MTDR ","US5764852050","Matador+Resources+Co/D552D","/MATADOR-RESOURCES-CO-9931249/"]
["z","FOREST LABORATORIES,..","Forest Laboratories, Inc.","USD",64.95,"2014-01-24T22:01:37",9,"~","2011_03","$",3.59,3.57,-0.12,0.72,3.32,4.0999999999999996,18.091922005571032,18.193277310924373,"~",90.208333333333343,19.563253012048193,15.841463414634148,-0.55710306406685284,-103.36134453781514,9999.99,361.11111111111109,23.493975903614452,"ns",null,9.0208423541756882E-3,5.4175162187210385E-2,0.67427767354596646,null,null,null,null,null,null,null,null,"FRX ","US3458381064","Forest+Laboratories%2C+Inc./3534A","/FOREST-LABORATORIES-INC-12675/"]
["z","PACIFIC PREMIER BANC..","Pacific Premier Bancorp, Inc.","USD",16.03,"2014-01-24T22:00:04",9,"~","2011_12","$",0.99,1.44,0.54,1.19,1.43,"~",16.191919191919194,11.131944444444446,29.685185185185187,13.47058823529412,11.209790209790212,null,45.454545454545453,-62.5,120.37037037037035,20.168067226890756,null,0.24490277777777783,"ns",0.11190950226244348,0.55581876456876467,"ns",null,null,null,null,null,null,null,null,"PPBI ","US69478X1054","Pacific+Premier+Bancorp%2C+I/A182C","/PACIFIC-PREMIER-BANCORP-10522/"]
["z","HB FULLER CO","HB Fuller Co","USD",47.66,"2014-01-24T22:02:17",9,"~","2011_11","$",1.79,2.48,1.89,2.96,3.55,3.83,26.625698324022345,19.217741935483868,25.216931216931215,16.101351351351351,13.425352112676055,12.443864229765012,38.547486033519554,-23.790322580645164,56.613756613756614,19.932432432432428,7.8873239436619791,0.49854721832632065,"ns",0.28440704723415,0.67354308904273108,1.5777042148452054,null,null,null,null,null,null,null,null,"FUL ","US3596941068","HB+Fuller+Co/36310","/HB-FULLER-CO-12696/"]
["z","HURON CONSULTING GRO..","Huron Consulting Group","USD",66.08,"2014-01-24T22:00:05",9,"~","2010_12","$",0.41,0.95,1.63,2.82,3,3.55,161.17073170731709,69.557894736842101,40.539877300613497,23.432624113475178,22.026666666666667,18.614084507042254,131.70731707317074,71.578947368421055,73.00613496932516,6.3829787234042614,18.333333333333325,0.52812475633528255,0.56636593287621795,0.32096787651230702,3.4508444444444413,1.0153137003841233,null,null,null,null,null,null,null,null,"HURN ","US4474621020","Huron+Consulting+Group/AA040","/HURON-CONSULTING-GROUP-9598/"]
["z","LAS VEGAS SANDS CORP..","Las Vegas Sands Corp.","USD",73.91,"2014-01-24T22:00:42",9,"~","2010_12","$",0.51,1.56,1.85,2.93,3.7,4.21,144.92156862745097,47.378205128205124,39.951351351351349,25.225255972696242,19.975675675675674,17.555819477434678,205.88235294117649,18.589743589743591,58.378378378378379,26.279863481228666,13.783783783783775,0.23012271062271059,2.1491071761416585,0.43209929212488934,0.76011337311337313,1.2736574915001637,null,null,null,null,null,null,null,null,"LVS ","US5178341070","Las+Vegas+Sands+Corp./AA285","/LAS-VEGAS-SANDS-CORP-13442/"]
["z","INVESCO LTD.","Invesco Ltd.","USD",33.479999999999997,"2014-01-24T22:04:00",9,"~","2010_12","$",1.01,1.57,1.49,2.0499999999999998,2.41,2.68,33.148514851485146,21.324840764331206,22.469798657718119,16.331707317073171,13.892116182572613,12.492537313432834,55.445544554455452,-5.0955414012738895,37.583892617449656,17.560975609756117,11.20331950207469,0.38460873521383065,"ns",0.43454006968641123,0.79107883817427294,1.1150746268656713,null,null,null,null,null,null,null,null,"IVZ ","BMG491BT1088","Invesco+Ltd./A1AD6","/INVESCO-LTD-11728/"]
["z","ROSETTA RESOURCES IN..","Rosetta Resources Inc.","USD",45.92,"2014-01-24T22:00:04",9,"~","2010_12","$",0.37,1.91,3.01,3.79,3.49,4.45,124.10810810810811,24.041884816753928,15.255813953488374,12.116094986807388,13.157593123209169,10.319101123595505,416.21621621621625,57.59162303664921,25.913621262458481,-7.915567282321895,27.50716332378223,5.7762970014278915E-2,0.26489640591966179,0.46755699884987467,"ns",0.37514232209737836,null,null,null,null,null,null,null,null,"ROSE ","US7777793073","Rosetta+Resources+Inc./AC19E","/ROSETTA-RESOURCES-INC-10705/"]
["z","ULTRA CLEAN HOLDINGS..","Ultra Clean Holdings Inc","USD",11.58,"2014-01-24T22:00:03",9,"~","2010_12","$",0.87,1.01,0.2,0.33,0.69,0.89,13.310344827586206,11.465346534653465,57.9,35.090909090909086,16.782608695652176,13.011235955056179,16.09195402298851,-80.198019801980209,65,109.09090909090907,28.985507246376823,0.71248939179632231,"ns",0.53986013986013981,0.15384057971014498,0.44888764044943802,null,null,null,null,null,null,null,null,"UCTT ","US90385V1070","Ultra+Clean+Holdings+Inc/A889E","/ULTRA-CLEAN-HOLDINGS-INC-11218/"]
["z","ADTRAN, INC.","ADTRAN, Inc.","USD",25.66,"2014-01-24T22:00:05",9,"~","2011_12","$",2.12,0.74,0.77,1.0900000000000001,1.44,1.45,12.10377358490566,34.675675675675677,33.324675324675326,23.541284403669724,17.819444444444446,17.696551724137933,-65.094339622641513,4.0540540540540579,41.558441558441565,32.110091743119249,0.69444444444444509,"ns",8.2200865800865728,0.56646215596330263,0.55494841269841311,25.483034482758601,null,null,null,null,null,null,null,null,"ADTN ","US00738A1060","ADTRAN%2C+Inc./A081B","/ADTRAN-INC-8259/"]
["z","ARCH CAPITAL GROUP L..","Arch Capital Group Ltd.","USD",53.61,"2014-01-24T22:00:04",9,"~","2010_12","$",5.18,2.97,4.1100000000000003,4.88,3.69,3.84,10.34942084942085,18.050505050505048,13.043795620437955,10.985655737704919,14.528455284552846,13.9609375,-42.664092664092657,38.383838383838388,18.734793187347918,-24.385245901639344,4.0650406504065018,"ns",0.33982520169035718,0.58637720885671751,"ns",3.434390625000002,null,null,null,null,null,null,null,null,"ACGL ","BMG0450A1053","Arch+Capital+Group+Ltd./A0DD4","/ARCH-CAPITAL-GROUP-LTD-8233/"]
["z","ZIONS BANCORPORATION","Zions Bancorporation","USD",30.23,"2014-01-24T22:00:05",9,"~","2010_12","$",-2.5,0.83,0.97,1.34,1.86,2.08,"~",36.421686746987952,31.16494845360825,22.559701492537311,16.252688172043012,14.533653846153847,9999.99,16.867469879518072,38.14432989690723,38.805970149253731,11.82795698924731,3.6421723168711122E-3,1.847636229749632,0.59143001210165358,0.41881927212572378,1.2287543706293709,null,null,null,null,null,null,null,null,"ZION ","US9897011071","Zions+Bancorporation/99130","/ZIONS-BANCORPORATION-11475/"]
["z","BANCORPSOUTH, INC.","BancorpSouth, Inc.","USD",24.81,"2014-01-24T22:01:31",9,"~","2011_12","$",0.45,0.9,0.99,1.29,1.51,1.42,55.133333333333326,27.566666666666663,25.060606060606059,19.232558139534881,16.430463576158939,17.471830985915492,100,9.9999999999999964,30.303030303030308,17.054263565891471,-5.9602649006622572,0.27566666666666662,2.5060606060606068,0.6346744186046509,0.96342263696568331,"ns",null,null,null,null,null,null,null,null,"BXS ","US0596921033","BancorpSouth%2C+Inc./08490","/BANCORPSOUTH-INC-11958/"]
["z","TAL EDUCATION GROUP ..","TAL Education Group (ADR)","USD",23.52,"2014-01-24T22:01:53",9,"~","2011_02","$",0.35,0.31,0.43,0.6,0.76,1,67.2,75.870967741935488,54.697674418604649,39.200000000000003,30.94736842105263,23.52,-11.428571428571423,38.70967741935484,39.534883720930232,26.666666666666671,31.578947368421051,"ns",1.4130232558139535,0.99152941176470599,1.1605263157894734,0.74480000000000002,null,null,null,null,null,null,null,null,"XRS ","US8740801043","TAL+Education+Group+%28ADR%29/CC24C","/TAL-EDUCATION-GROUP-ADR-6765125/"]
["z","SIGNATURE BANK","Signature Bank","USD",123.98,"2014-01-24T22:00:05",9,"~","2011_12","$",3.37,3.91,4.76,5.77,6.73,7.08,36.789317507418396,31.708439897698209,26.04621848739496,21.487001733102254,18.421991084695392,17.511299435028249,16.023738872403563,21.739130434782599,21.218487394957979,16.637781629116134,5.2005943536404109,1.9788415269489437,1.1981260504201687,1.0126547351442252,1.1072384224863783,3.3671727199354353,null,null,null,null,null,null,null,null,"SBNY ","US82669G1040","Signature+Bank/A8950","/SIGNATURE-BANK-10755/"]
["z","SAPUTO INC.","Saputo Inc.","CAD",52.76,"2014-01-23",9,"~","2011_03","CAD",2.16,1.86,2.41,2.83,3.13,3.36,24.425925925925924,28.36559139784946,21.892116182572611,18.64310954063604,16.856230031948883,15.702380952380953,-13.888888888888889,29.56989247311828,17.427385892116178,10.600706713780912,7.3482428115015974,"ns",0.74035156544700098,1.0697593807841159,1.590104366347179,2.1368892339544514,null,null,null,null,null,null,null,null,"SAP ","CA8029121057","Saputo+Inc./A2944","/SAPUTO-INC-1411574/"]
["z","WEBSTER FINANCIAL CO..","Webster Financial Corporation","USD",30.93,"2014-01-24T22:05:12",9,"~","2011_12","$",1.61,1.86,1.86,2.1,2.2799999999999998,2.65,19.211180124223603,16.629032258064516,16.629032258064516,14.728571428571428,13.565789473684212,11.671698113207547,15.527950310559005,0,12.903225806451612,8.571428571428557,16.228070175438603,1.0709096774193549,"ns",1.1414642857142858,1.5826754385964941,0.71922896481387022,null,null,null,null,null,null,null,null,"WBS ","US9478901096","Webster+Financial+Corporat/95740","/WEBSTER-FINANCIAL-CORPORA-14848/"]
["z","APPLE INC.","Apple Inc.","USD",546.07000000000005,"2014-01-24T22:00:04",9,"~","2011_09","$",27.7,44.2,39.799999999999997,43.8,48.3,51.5,19.71371841155235,12.354524886877828,13.720351758793973,12.467351598173519,11.305797101449278,10.603300970873788,59.566787003610123,-9.9547511312217321,10.050251256281408,10.273972602739727,6.6252587991718483,0.20740626628273681,"ns",1.2405014840182651,1.1004309178743963,1.600435740291261,null,null,null,null,null,null,null,null,"AAPL ","US0378331005","Apple+Inc./05680","/APPLE-INC-4849/"]
["z","PINNACLE FINANCIAL P..","Pinnacle Financial Partners","USD",34.56,"2014-01-24T22:00:04",9,"~","2011_12","$",1.0900000000000001,1.1000000000000001,1.67,1.91,2.2200000000000002,"~",31.706422018348622,31.418181818181818,20.694610778443117,18.094240837696336,15.567567567567567,null,0.91743119266055118,51.818181818181799,14.37125748502994,16.230366492146612,null,34.245818181818152,0.3993696816892533,1.2590575916230369,0.95916303400174274,"ns",null,null,null,null,null,null,null,null,"PNFP ","US72346Q1040","Pinnacle+Financial+Partner/A2660","/PINNACLE-FINANCIAL-PARTNE-10507/"]
["z","INFORMATICA CORPORAT..","Informatica Corporation","USD",41.57,"2014-01-24T22:00:04",9,"~","2011_12","$",1.05,0.83,0.78,1.01,1.27,"~",39.590476190476188,50.084337349397593,53.294871794871796,41.158415841584159,32.732283464566926,null,-20.95238095238096,-6.024096385542161,29.487179487179482,25.742574257425744,null,"ns","ns",1.3958071459319847,1.2715233192004844,"ns",null,null,null,null,null,null,null,null,"INFA ","US45666Q1022","Informatica+Corporation/A1E7F","/INFORMATICA-CORPORATION-9679/"]
["z","MOODY'S CORPORATION","Moody's Corporation","USD",72.97,"2014-01-24T22:03:49",9,"~","2010_12","$",2.15,2.4900000000000002,3.05,3.48,3.94,4.45,33.939534883720931,29.305220883534133,23.924590163934429,20.9683908045977,18.520304568527919,16.397752808988763,15.813953488372107,22.489959839357411,14.098360655737711,13.218390804597698,12.944162436548229,1.853124261752892,1.063789812646371,1.4872928361400688,1.4011013021408081,1.266806785635602,null,null,null,null,null,null,null,null,"MCO ","US6153691059","Moody+s+Corporation/A26CE","/MOODY-S-CORPORATION-16724/"]
["z","PREFERRED BANK","Preferred Bank","USD",21.27,"2014-01-24T22:00:06",9,"~","2011_12","$",0.93,1.66,1.42,1.54,1.69,"~",22.870967741935484,12.813253012048193,14.97887323943662,13.811688311688311,12.585798816568047,null,78.494623655913969,-14.457831325301203,8.450704225352121,9.7402597402597344,null,0.16323733289321674,"ns",1.6343831168831151,1.2921420118343203,"ns",null,null,null,null,null,null,null,null,"PFBC ","US7403674044","Preferred+Bank/AA686","/PREFERRED-BANK-11900020/"]
["z","DILLARD'S, INC.","Dillard's, Inc.","USD",90.7,"2014-01-24T22:07:56",9,"~","2011_01","$",2.67,8.52,6.87,7.35,8.1,9.11,33.970037453183522,10.645539906103288,13.202328966521106,12.34013605442177,11.197530864197532,9.9560922063666304,219.10112359550561,-19.366197183098585,6.9868995633187696,10.204081632653061,12.469135802469133,4.8587335981702187E-2,"ns",1.7661819727891177,1.0973580246913581,0.79845887991653197,null,null,null,null,null,null,null,null,"DDS ","US2540671011","Dillard+s%2C+Inc./2677N","/DILLARD-S-INC-12277/"]
["z","TD AMERITRADE HOLDIN..","TD Ameritrade Holding Corp.","USD",32.049999999999997,"2014-01-24T22:03:32",9,"~","2011_09","$",1.1100000000000001,1.06,1.22,1.38,1.66,2.12,28.873873873873869,30.235849056603769,26.270491803278688,23.224637681159422,19.307228915662648,15.117924528301884,-4.5045045045045082,15.094339622641501,13.114754098360649,20.289855072463773,27.710843373493987,"ns",1.740420081967214,1.7708786231884068,0.9515705679862303,0.54555988515176346,null,null,null,null,null,null,null,null,"AMTD ","US87236Y1082","TD+Ameritrade+Holding+Corp/A12F6","/TD-AMERITRADE-HOLDING-COR-10850714/"]
["z","NORFOLK SOUTHERN COR..","Norfolk Southern Corp.","USD",89.61,"2014-01-24T22:01:48",9,"~","2011_12","$",5.45,5.37,6.04,6.48,7.27,7.85,16.442201834862384,16.687150837988828,14.836092715231787,13.828703703703702,12.325997248968363,11.415286624203823,-1.4678899082568819,12.476722532588452,7.2847682119205368,12.191358024691343,7.9779917469050918,"ns",1.1891017594148465,1.8983038720538701,1.011043824978672,1.4308471337579616,null,null,null,null,null,null,null,null,"NSC ","US6558441084","Norfolk+Southern+Corp./6466N","/NORFOLK-SOUTHERN-CORP-13802/"]
["z","RESMED INC.","ResMed Inc.","USD",43.88,"2014-01-24T22:02:06",9,"~","2011_06","$",1.44,1.71,2.1,2.31,2.5099999999999998,1.97,30.472222222222225,25.660818713450293,20.895238095238096,18.995670995670995,17.482071713147413,22.274111675126907,18.750000000000004,22.807017543859658,9.9999999999999982,8.6580086580086473,-21.513944223107565,1.3685769980506821,0.91617582417582388,1.8995670995670999,2.0191792828685289,"ns",null,null,null,null,null,null,null,null,"RMD ","US7611521078","ResMed+Inc./A0B23","/RESMED-INC-14259/"]
["z","VARIAN MEDICAL SYSTE..","Varian Medical Systems, Inc.","USD",81.8,"2014-01-24T22:01:04",9,"~","2011_09","$",3.36,3.76,3.98,4.3499999999999996,4.99,5.5,24.345238095238095,21.75531914893617,20.552763819095478,18.804597701149426,16.392785571142284,14.872727272727273,11.904761904761903,5.8510638297872397,9.2964824120602927,14.712643678160934,10.220440881763523,1.8274468085106386,3.5126541799908599,2.0227648337993185,1.1141971442885761,1.4551942959001789,null,null,null,null,null,null,null,null,"VAR ","US92220P1057","Varian+Medical+Systems%2C+In/9431N","/VARIAN-MEDICAL-SYSTEMS-I-14785/"]
["z","EAGLE BANCORP, INC.","Eagle Bancorp, Inc.","USD",33.299999999999997,"2014-01-24T22:00:04",9,"~","2011_12","$",1.1399999999999999,1.61,1.76,1.91,2.23,"~",29.210526315789473,20.683229813664592,18.920454545454543,17.434554973821989,14.932735426008968,null,41.228070175438617,9.3167701863353969,8.522727272727268,16.753926701570684,null,0.50167834016122603,2.0307954545454558,2.0456544502617811,0.8912976457399101,"ns",null,null,null,null,null,null,null,null,"EGBN ","US2689481065","Eagle+Bancorp%2C+Inc./A2698","/EAGLE-BANCORP-INC-9148/"]
["z","AMPHENOL CORPORATION","Amphenol Corporation","USD",85.89,"2014-01-24T22:04:04",9,"~","2011_12","$",3.05,3.39,3.92,4.2699999999999996,4.72,5.18,28.160655737704921,25.336283185840706,21.910714285714285,20.11475409836066,18.197033898305087,16.581081081081081,11.147540983606568,15.634218289085538,8.9285714285714199,10.538641686182675,9.7457627118644066,2.2728136387298261,1.4014588948787068,2.2528524590163959,1.7266963276836151,1.7013631022326674,null,null,null,null,null,null,null,null,"APH ","US0320951017","Amphenol+Corporation/A01DE","/AMPHENOL-CORPORATION-11668/"]
["z","ARROW FINANCIAL CORP..","Arrow Financial Corporation","USD",25.45,"2014-01-24T22:00:05",9,"~","2011_12","$",1.8,1.81,1.77,1.86,2.04,"~",14.138888888888888,14.060773480662982,14.378531073446327,13.68279569892473,12.475490196078431,null,0.55555555555555602,-2.2099447513812174,5.0847457627118686,9.6774193548387046,null,25.309392265193345,"ns",2.6909498207885281,1.2891339869281051,"ns",null,null,null,null,null,null,null,null,"AROW ","US0427441029","Arrow+Financial+Corporatio/06455","/ARROW-FINANCIAL-CORPORATI-8427/"]
["z","WINTRUST FINANCIAL C..","Wintrust Financial Corp","USD",46.32,"2014-01-24T22:00:04",9,"~","2011_12","$",1.67,2.31,2.75,2.89,3.16,3.47,27.736526946107787,20.051948051948052,16.843636363636364,16.027681660899653,14.658227848101266,13.348703170028818,38.323353293413184,19.047619047619044,5.0909090909090953,9.3425605536332181,9.8101265822784818,0.52323051948051935,0.88429090909090924,3.1482946119624291,1.5689732770745428,1.3607065166868084,null,null,null,null,null,null,null,null,"WTFC ","US97650W1080","Wintrust+Financial+Corp/A194E","/WINTRUST-FINANCIAL-CORP-11426/"]
["z","KNIGHT TRANSPORTATIO..","Knight Transportation","USD",21.32,"2014-01-24T22:06:28",9,"~","2010_12","$",0.7,0.74,0.8,0.85,0.94,1.05,30.457142857142859,28.810810810810811,26.65,25.08235294117647,22.680851063829788,20.304761904761904,5.7142857142857197,8.1081081081081159,6.249999999999992,10.588235294117645,11.702127659574479,5.0418918918918871,3.2868333333333299,4.01317647058824,2.1420803782505917,1.7351341991341973,null,null,null,null,null,null,null,null,"KNX ","US4990641031","Knight+Transportation/A08CB","/KNIGHT-TRANSPORTATION-13281/"]
["z","TELEDYNE TECHNOLOGIE..","Teledyne Technologies Incorporated","USD",92.8,"2014-01-24T22:00:39",9,"~","2011_12","$",6.84,4.3899999999999997,4.87,5.05,5.51,"~",13.567251461988304,21.138952164009112,19.055441478439423,18.376237623762375,16.842105263157894,null,-35.8187134502924,10.933940774487482,3.6960985626283311,9.1089108910891081,null,"ns",1.7427789185489373,4.9717931793179391,1.8489702517162472,"ns",null,null,null,null,null,null,null,null,"TDY ","US8793601050","Teledyne+Technologies+Inco/A2153","/TELEDYNE-TECHNOLOGIES-INC-14569/"]
["z","GATX CORPORATION","GATX Corporation","USD",58.61,"2014-01-24T22:01:00",9,"~","2011_12","$",2.35,2.88,3.59,3.69,4.18,"~",24.940425531914894,20.350694444444446,16.32590529247911,15.883468834688347,14.02153110047847,null,22.553191489361694,24.652777777777775,2.7855153203342646,13.279132791327907,null,0.90234211215932958,0.66223390482168787,5.7021653116531112,1.0559071379748077,"ns",null,null,null,null,null,null,null,null,"GMT ","US3614481030","GATX+Corporation/3625N","/GATX-CORPORATION-12796/"]
["z","VALERO ENERGY CORPOR..","Valero Energy Corporation","USD",49.04,"2014-01-24T22:03:21",9,"~","2010_12","$",0.56999999999999995,3.68,3.75,3.83,5.2,5.85,86.035087719298247,13.326086956521738,13.077333333333334,12.804177545691905,9.430769230769231,8.3829059829059833,545.61403508771946,1.9021739130434738,2.1333333333333355,35.770234986945169,12.499999999999989,2.4424017894589672E-2,6.8749409523809684,6.001958224543074,0.26364851207186973,0.67063247863247921,null,null,null,null,null,null,null,null,"VLO ","US91913Y1001","Valero+Energy+Corporation/9392N","/VALERO-ENERGY-CORPORATION-14811/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Sureste, S.A.B.","MXN",153.77000000000001,"2014-01-24",9,"~","2010_12","MXN",4.25,5.31,6.92,7.15,7.47,7.85,36.181176470588241,28.958568738229758,22.221098265895954,21.506293706293707,20.58500669344043,19.588535031847137,24.941176470588225,30.320150659133716,3.323699421965324,4.475524475524467,5.0870147255689409,1.1610746899761937,0.7328821850429037,6.4705892368500946,4.5994624330656046,3.8506935970499514,null,null,null,null,null,null,null,null,"ASUR B ","MXP001661018","Grupo+Aeroportuario+del+Su/A5323","/GRUPO-AEROPORTUARIO-DEL-S-6492978/"]
["z","NUVASIVE, INC.","NuVasive, Inc.","USD",37.28,"2014-01-24T22:00:04",9,"~","2010_12","$",1.85,-1.73,7.0000000000000007E-2,0.09,0.37,0.47,20.151351351351352,"~",532.57142857142856,414.22222222222223,100.75675675675676,79.319148936170222,-193.51351351351352,9999.99,28.571428571428552,311.11111111111114,27.027027027027025,null,5.3257196114338969E-2,14.497777777777788,0.3238610038610038,2.9348085106382986,null,null,null,null,null,null,null,null,"NUVA ","US6707041058","NuVasive%2C+Inc./A9A49","/NUVASIVE-INC-10279/"]
["z","SIERRA BANCORP","Sierra Bancorp","USD",15.97,"2014-01-24T22:00:06",9,"~","2011_12","$",0.55000000000000004,0.57999999999999996,0.94,0.95,1.05,"~",29.036363636363635,27.534482758620694,16.98936170212766,16.810526315789474,15.209523809523809,null,5.454545454545439,62.068965517241381,1.0638297872340436,10.526315789473696,null,5.0479885057471412,0.27371749408983453,15.801894736842089,1.4449047619047604,"ns",null,null,null,null,null,null,null,null,"BSRR ","US82620P1021","Sierra+Bancorp/A453D","/SIERRA-BANCORP-8629/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Pacifico, S.A.B","MXN",71.31,"2014-01-24",9,"~","2010_12","MXN",2.67,2.65,3.16,3.2,3.45,3.85,26.707865168539328,26.909433962264153,22.566455696202532,22.284375000000001,20.669565217391305,18.522077922077923,-0.74906367041198574,19.245283018867934,1.2658227848101276,7.8125,11.594202898550723,"ns",1.1725707371556211,17.604656249999987,2.6457043478260869,1.5975292207792211,null,null,null,null,null,null,null,null,"GAP B ","MX01GA000004","Grupo+Aeroportuario+del+Pa/AC243","/GRUPO-AEROPORTUARIO-DEL-P-6498681/"]
["z","SUN HYDRAULICS CORPO..","Sun Hydraulics Corporation","USD",39.67,"2014-01-24T22:00:04",9,"~","2010_12","$",0.84,1.47,1.44,1.46,1.65,1.85,47.226190476190482,26.986394557823132,27.548611111111114,27.171232876712331,24.042424242424246,21.443243243243241,75,-2.0408163265306141,1.3888888888888902,13.013698630136982,12.121212121212132,0.35981859410430844,"ns",19.56328767123286,1.8474704944178637,1.7690675675675658,null,null,null,null,null,null,null,null,"SNHY ","US8669421054","Sun+Hydraulics+Corporation/A1158","/SUN-HYDRAULICS-CORPORATIO-10883/"]
["z","ACCESS NATIONAL CORP..","Access National Corporation","USD",15.78,"2014-01-24T22:00:05",9,"~","2011_12","$",1.1000000000000001,1.71,1.27,1.1100000000000001,1.22,"~",14.345454545454544,9.2280701754385959,12.4251968503937,14.216216216216214,12.934426229508196,null,55.454545454545432,-25.730994152046783,-12.598425196850387,9.9099099099098975,null,0.16640782283577801,"ns","ns",1.3052011922503741,"ns",null,null,null,null,null,null,null,null,"ANCX ","US0043371014","Access+National+Corporatio/A9E37","/ACCESS-NATIONAL-CORPORATI-8373/"]
["z","AMERICAN FINANCIAL G..","American Financial Group","USD",55.07,"2014-01-24T22:01:20",9,"~","2010_12","$",4.33,3.33,5.09,4.72,4.59,5.14,12.71824480369515,16.537537537537538,10.819253438113948,11.667372881355933,11.997821350762528,10.714007782101168,-23.094688221709006,52.852852852852848,-7.2691552062868396,-2.7542372881355912,11.982570806100213,"ns",0.20470519289158778,"ns","ns",0.894132649451716,null,null,null,null,null,null,null,null,"AFG ","US0259321042","American+Financial+Group/6931N","/AMERICAN-FINANCIAL-GROUP-11554/"]
["z","COVENANT TRANSPORTAT..","Covenant Transportation Group, Inc.","USD",8.91,"2014-01-24T22:00:05",9,"~","2010_12","$",0.23,-0.97,0.41,0.33,0.48,0.67,38.739130434782609,"~",21.731707317073173,27,18.5625,13.298507462686567,-521.73913043478251,9999.99,-19.512195121951212,45.454545454545439,39.58333333333335,null,2.1731729048802221E-3,"ns",0.40837500000000015,0.33596229379418679,null,null,null,null,null,null,null,null,"CVTI ","US22284P1057","Covenant+Transportation+Gr/A0995","/COVENANT-TRANSPORTATION-G-8973/"]
["z","DELTA AIR LINES, INC..","Delta Air Lines, Inc.","USD",31.11,"2014-01-24T22:00:26",9,"~","2011_12","$",1.01,1.19,12.3,2.48,2.82,"~",30.801980198019802,26.142857142857142,2.5292682926829269,12.544354838709678,11.031914893617021,null,17.821782178217816,933.61344537815137,-79.837398373983731,13.709677419354833,null,1.4669047619047624,2.709117253188733E-3,"ns",0.80468085106383014,"ns",null,null,null,null,null,null,null,null,"DAL ","US2473617023","Delta+Air+Lines%2C+Inc./2591N","/DELTA-AIR-LINES-INC-49285/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",138.62,"2014-01-24T22:00:05",9,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.76,1.63,2.0299999999999998,159.33333333333334,223.58064516129033,122.67256637168143,182.39473684210526,85.042944785276077,68.285714285714292,-28.735632183908045,82.258064516129011,-32.743362831858406,114.4736842105263,24.539877300613494,"ns",1.4913135519694609,"ns",0.74290388548057273,2.7826428571428576,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","PPG INDUSTRIES, INC.","PPG Industries, Inc.","USD",181.6,"2014-01-24T22:04:18",9,"~","2011_12","$",6.87,6.06,22.3,9.6,10.8,12.6,26.433770014556039,29.966996699669966,8.1434977578475323,18.916666666666668,16.814814814814813,14.412698412698413,-11.790393013100443,267.98679867986806,-56.950672645739907,12.500000000000011,16.666666666666654,"ns",3.0387682520046817E-2,"ns",1.3451851851851839,0.86476190476190551,null,null,null,null,null,null,null,null,"PPG ","US6935061076","PPG+Industries%2C+Inc./6745N","/PPG-INDUSTRIES-INC-14090/"]
["z","RLI CORP.","RLI Corp.","USD",43.1,"2014-01-24T22:02:51",9,"~","2011_12","$",3.05,2.4,2.9,2.29,2.4500000000000002,"~",14.131147540983608,17.958333333333336,14.862068965517242,18.820960698689955,17.591836734693878,null,-21.311475409836063,20.833333333333336,-21.034482758620687,6.9868995633187838,null,"ns",0.71337931034482749,"ns",2.517831632653059,"ns",null,null,null,null,null,null,null,null,"RLI ","US7496071074","RLI+Corp./7444N","/RLI-CORP-14257/"]
["z","TRAVELERS COMPANIES ..","Travelers Companies Inc","USD",81.61,"2014-01-24T22:01:43",9,"~","2011_12","$",3.36,6.3,9.74,8.35,8.7899999999999991,9,24.288690476190478,12.953968253968254,8.3788501026694036,9.773652694610778,9.284414106939705,9.0677777777777777,87.5,54.603174603174608,-14.271047227926084,5.2694610778443058,2.3890784982935251,0.14804535147392289,0.15344987106632918,"ns",1.7619285862033323,3.7955126984126828,null,null,null,null,null,null,null,null,"TRV ","US89417E1091","Travelers+Companies+Inc/A1CF7","/TRAVELERS-COMPANIES-INC-14449/"]
["z","CST BRANDS INC","CST Brands Inc","USD",31.47,"2014-01-24T22:00:29",9,"~","2010_12",null,"~","~","~",2.08,2.25,2.2200000000000002,null,null,null,null,null,null,null,null,null,8.1730769230769198,-1.3333333333333246,null,null,null,null,null,null,null,null,null,null,null,null,null,"CST ","US12646R1059","CST+Brands+Inc/E6B39","/CST-BRANDS-INC-13027329/"]
["z","GOLDCORP INC.","Goldcorp Inc.","CAD",26.69,"2014-01-23",9,"~","2010_12","$",2.13,2.1800000000000002,1.95,0.37,1.25,1.7,null,null,null,null,null,null,2.3474178403755994,-10.550458715596339,-81.025641025641022,237.83783783783784,36,null,null,null,null,null,null,null,null,null,null,null,null,null,"G ","CA3809564097","Goldcorp+Inc./A4E33","/GOLDCORP-INC-1410086/"]
["z","GRAN TIERRA ENERGY I..","Gran Tierra Energy Inc.","CAD",8.4,"2014-01-23",9,"~","2010_12","$",0.14000000000000001,0.45,0.35,0.65,0.67,0.69,null,null,null,null,null,null,221.42857142857139,-22.222222222222229,85.714285714285737,3.0769230769230793,2.9850746268656576,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTE ","US38500T1016","Gran+Tierra+Energy+Inc./AF0CF","/GRAN-TIERRA-ENERGY-INC-1467799/"]
["z","ORACLE CORPORATION","Oracle Corporation","~",32.01,"2014-07-15",9,"~","2011_05","$",1.67,1.96,2.2599999999999998,2.41,2.69,2.96,null,null,null,null,null,null,17.365269461077848,15.306122448979584,6.6371681415929364,11.618257261410779,10.037174721189592,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORCL ","US68389X1054","Oracle+Corporation/66610","/ORACLE-CORPORATION-4892/"]
["z","GSV CAPITAL CORP","GSV Capital Corp","USD",12.72,"2014-01-24T22:00:04",8,"~","2010_12","$","~","~",-1.23,1.49,0.76,0.57999999999999996,null,null,"~",8.5369127516778534,16.736842105263158,21.931034482758623,null,null,9999.99,-48.993288590604031,-23.684210526315795,"ns",null,8.5369212885991425E-4,"ns","ns",null,null,null,null,null,null,null,null,"GSVC ","US36191J1016","GSV+Capital+Corp/CED81","/GSV-CAPITAL-CORP-7891242/"]
["z","GREENBRIER COMPANIES..","Greenbrier Companies Inc","USD",36.619999999999997,"2014-01-24T22:03:13",8,"~","2011_08","$",0.24,1.91,-0.41,2.69,3.21,3.2,152.58333333333331,19.172774869109947,"~",13.613382899628252,11.40809968847352,11.443749999999998,695.83333333333326,-121.46596858638743,9999.99,19.330855018587361,-0.31152647975077219,2.7553688434649028E-2,null,1.3613396513024766E-3,0.59014977234603405,"ns",null,null,null,null,null,null,null,null,"GBX ","US3936571013","Greenbrier+Companies+Inc/A07F3","/GREENBRIER-COMPANIES-INC-12715/"]
["z","HELIX ENERGY SOLUTIO..","Helix Energy Solutions Group Inc.","USD",21.1,"2014-01-24T22:02:52",8,"~","2010_12","$",-1.22,1.22,-0.44,1,1.65,2.23,"~",17.295081967213115,"~",21.1,12.787878787878789,9.4618834080717491,9999.99,-136.0655737704918,9999.99,64.999999999999986,35.151515151515156,1.7295099262312377E-3,null,2.11000211000211E-3,0.1967365967365968,0.26917426936755834,null,null,null,null,null,null,null,null,"HLX ","US42330P1075","Helix+Energy+Solutions+Gro/A1465","/HELIX-ENERGY-SOLUTIONS-GR-30200/"]
["z","TRICON CAPITAL GROUP..","Tricon Capital Group Inc","CAD",8.0299999999999994,"2014-01-23",8,"~","2010_12","CAD","~","~",-0.19,0.35,0.22,0.24,null,null,"~",22.942857142857143,36.5,33.458333333333329,null,null,9999.99,-37.142857142857139,9.0909090909090864,"ns",null,2.2942880085737231E-3,"ns",3.6804166666666678,null,null,null,null,null,null,null,null,"TCN ","CA89612W1023","Tricon+Capital+Group+Inc/C5C1D","/TRICON-CAPITAL-GROUP-INC-6229352/"]
["z","CENTENE CORP","Centene Corp","USD",61.48,"2014-01-24T22:01:02",8,"~","2010_12","$",1.88,2.12,0.03,2.83,3.64,4.43,32.702127659574465,28.999999999999996,2049.3333333333335,21.724381625441694,16.890109890109887,13.878103837471784,12.765957446808523,-98.584905660377359,9333.3333333333339,28.621908127208485,21.70329670329669,2.2716666666666643,"ns",2.3276123170116098E-3,0.59011124677791327,0.63944680972654844,null,null,null,null,null,null,null,null,"CNC ","US15135B1017","Centene+Corp/A2E5B","/CENTENE-CORP-12129/"]
["z","PENTAIR LTD","Pentair Ltd","USD",72.22,"2014-01-24T22:04:45",8,"~","2010_12","$",1.99,0.34,-0.84,2.68,3.95,4.9000000000000004,36.291457286432163,212.41176470588235,"~",26.947761194029848,18.283544303797466,14.73877551020408,-82.914572864321599,-347.05882352941171,9999.99,47.388059701492537,24.050632911392409,"ns",null,2.6947788141817989E-3,0.38582597428485993,0.61282277121374851,null,null,null,null,null,null,null,null,"PNR ","CH0193880173","Pentair+Ltd/69540","/PENTAIR-LTD-11483083/"]
["z","ALCOA INC","Alcoa Inc","USD",11.44,"2014-01-24T22:01:08",8,"~","2011_12","$",0.55000000000000004,0.18,-2.14,0.36,0.61,0.64,20.799999999999997,63.555555555555557,"~",31.777777777777779,18.754098360655739,17.875,-67.272727272727266,-1288.8888888888891,9999.99,69.444444444444443,4.9180327868852505,"ns",null,3.1777809555587335E-3,0.27005901639344265,3.6345833333333299,null,null,null,null,null,null,null,null,"AA ","US0138171014","Alcoa+Inc/0323N","/ALCOA-INC-4813/"]
["z","POWER INTEGRATIONS I..","Power Integrations Inc","USD",60.07,"2014-01-24T22:00:05",8,"~","2010_12","$",1.67,1.1399999999999999,-1.2,1.81,2.08,2.39,35.970059880239525,52.692982456140356,"~",33.187845303867405,28.87980769230769,25.13389121338912,-31.736526946107784,-205.26315789473685,9999.99,14.917127071823206,14.903846153846157,"ns",null,3.3187878491745897E-3,1.9360167378917374,1.6864030233499794,null,null,null,null,null,null,null,null,"POWI ","US7392761034","Power+Integrations+Inc/A1740","/POWER-INTEGRATIONS-INC-10519/"]
["z","NEWPORT CORPORATION","Newport Corporation","USD",18.3,"2014-01-24T22:00:04",8,"~","2010_12","$",1.0900000000000001,2.06,-2.35,0.41,0.98,1.17,16.788990825688074,8.883495145631068,"~",44.634146341463421,18.673469387755102,15.641025641025642,88.990825688073386,-214.07766990291265,9999.99,139.02439024390245,19.38775510204081,9.982484235812232E-2,null,4.4634190975654398E-3,0.13431793770139633,0.80674763832658603,null,null,null,null,null,null,null,null,"NEWP ","US6518241046","Newport+Corporation/63250","/NEWPORT-CORPORATION-10186/"]
["z","WESTERN GAS EQUITY P..","Western Gas Equity Partners LP","USD",41.37,"2014-01-24T22:01:26",8,"~","2010_12","$","~","~",-0.04,0.88,0.97,1.1399999999999999,null,null,"~",47.011363636363633,42.649484536082475,36.289473684210527,null,null,9999.99,10.227272727272723,17.525773195876283,"ns",null,4.701141064777428E-3,4.1701718213058436,2.0706346749226014,null,null,null,null,null,null,null,null,"WGP ","US95825R1032","Western+Gas+Equity+Partner/E2AEE","/WESTERN-GAS-EQUITY-PARTNE-12111963/"]
["z","USG CORPORATION","USG Corporation","USD",30.62,"2014-01-24T22:01:55",8,"~","2010_12","$",-4.03,-3.76,-1.19,0.56000000000000005,1.74,2.41,"~","~","~",54.678571428571423,17.597701149425287,12.705394190871369,"~","~",9999.99,210.71428571428567,38.505747126436788,null,null,5.467862610719753E-3,8.3514513929475953E-2,0.32996098346442054,null,null,null,null,null,null,null,null,"USG ","US9032934054","USG+Corporation/9116N","/USG-CORPORATION-14767/"]
["z","GFI GROUP INC.","GFI Group Inc.","USD",4.08,"2014-01-24T22:05:26",8,"~","2010_12","$",0.2,-0.03,-0.09,0.06,0.15,0.25,20.399999999999999,"~","~",68,27.200000000000003,16.32,-114.99999999999999,"~",9999.99,150,66.666666666666671,null,null,6.8000068000068003E-3,0.18133333333333335,0.24479999999999999,null,null,null,null,null,null,null,null,"GFIG ","US3616522096","GFI+Group+Inc./AA3D9","/GFI-GROUP-INC-9422/"]
["z","ROYAL CARIBBEAN CRUI..","Royal Caribbean Cruises Ltd.","USD",47.13,"2014-01-24T22:03:49",8,"~","2010_12","$",2.5099999999999998,2.77,0.08,2.2999999999999998,3.16,4,18.776892430278888,17.014440433212997,589.125,20.491304347826091,14.914556962025317,11.782500000000001,10.358565737051803,-97.111913357400709,2774.9999999999995,37.391304347826107,26.582278481012651,1.6425479033601762,"ns",7.3842538190364302E-3,0.39887768619370012,0.44324642857142871,null,null,null,null,null,null,null,null,"RCL ","LR0008862868","Royal+Caribbean+Cruises+Lt/A04E4","/ROYAL-CARIBBEAN-CRUISES-L-14206/"]
["z","BRANDYWINE REALTY TR..","Brandywine Realty Trust","USD",14.21,"2014-01-24T22:01:58",8,"~","2010_12","$",-0.19,-0.1,-0.06,0.12,0.19,0.25,"~","~","~",118.41666666666667,74.789473684210535,56.84,"~","~",9999.99,58.333333333333336,31.578947368421051,null,null,1.1841678508345176E-2,1.2821052631578949,1.7999333333333336,null,null,null,null,null,null,null,null,"BDN ","US1053682035","Brandywine+Realty+Trust/5416A","/BRANDYWINE-REALTY-TRUST-11796/"]
["z","GASLOG LTD","GasLog Ltd","USD",19.75,"2014-01-24T22:04:11",8,"~","2010_12","$","~","~",7.0000000000000007E-2,0.82,1.19,1.55,null,null,282.14285714285711,24.085365853658537,16.596638655462186,12.741935483870968,null,null,1071.4285714285713,45.121951219512198,30.252100840336144,"ns","ns",2.2479674796747971E-2,0.36781739722916196,0.4211917562724013,null,null,null,null,null,null,null,null,"GLOG ","BMG375851091","GasLog+Ltd/DB9E5","/GASLOG-LTD-10323499/"]
["z","MCGRAW HILL FINANCIA..","McGraw Hill Financial Inc","USD",73.27,"2014-01-24T22:00:47",8,"~","2010_12","$",2.65,3,1.53,5.0999999999999996,3.74,4.25,27.649056603773584,24.423333333333332,47.888888888888886,14.366666666666667,19.59090909090909,17.239999999999998,13.207547169811324,-49,233.33333333333331,-26.666666666666654,13.63636363636363,1.8491952380952374,"ns",6.1571428571428576E-2,"ns",1.2642666666666671,null,null,null,null,null,null,null,null,"MHFI ","US5806451093","McGraw+Hill+Financial+Inc/5848N","/MCGRAW-HILL-FINANCIAL-INC-13525/"]
["z","SUSSER PETROLEUM PAR..","Susser Petroleum Partners LP","USD",34.369999999999997,"2014-01-24T21:59:58",8,"~","2010_12","$","~","~",0.42,1.72,2.0099999999999998,2.09,null,null,81.833333333333329,19.982558139534884,17.099502487562191,16.444976076555022,null,null,309.52380952380952,16.860465116279059,3.9800995024875663,"ns","ns",6.4559033989266545E-2,1.0141773889174823,4.1318002392344448,null,null,null,null,null,null,null,null,"SUSP ","US8692391035","Susser+Petroleum+Partners+/DF888","/SUSSER-PETROLEUM-PARTNERS-11501638/"]
["z","CARDINAL HEALTH, INC..","Cardinal Health Inc","USD",65.42,"2014-01-24T22:03:18",8,"~","2011_06","$",2.72,3.06,0.97,3.33,3.79,4.38,24.051470588235293,21.37908496732026,67.443298969072174,19.645645645645647,17.261213720316622,14.936073059360732,12.499999999999995,-68.300653594771234,243.29896907216497,13.813813813813812,15.567282321899734,1.7103267973856215,"ns",8.0746933374052018E-2,1.2495617758403121,0.95945282872842685,null,null,null,null,null,null,null,null,"CAH ","US14149Y1082","Cardinal+Health+Inc/15150","/CARDINAL-HEALTH-INC-11969/"]
["z","LEXMARK INTERNATIONA..","Lexmark International Inc","USD",34.4,"2014-01-24T22:03:36",8,"~","2010_12","$",4.28,4.12,1.53,3.15,3,3.52,8.0373831775700921,8.349514563106796,22.483660130718953,10.920634920634921,11.466666666666667,9.7727272727272716,-3.7383177570093489,-62.864077669902905,105.88235294117648,-4.7619047619047592,17.333333333333336,"ns","ns",0.10313932980599647,"ns",0.56381118881118863,null,null,null,null,null,null,null,null,"LXK ","US5297711070","Lexmark+International+Inc/A0CA1","/LEXMARK-INTERNATIONAL-INC-13443/"]
["z","SYNERGY RESOURCES CO..","Synergy Resources Corp","USD",9.01,"2014-01-24T22:01:36",8,"~","2011_08","$",-0.45,0.25,0.16,0.45,0.84,1.4,"~",36.04,56.3125,20.022222222222222,10.726190476190476,6.4357142857142859,9999.99,-36,181.25000000000003,86.666666666666657,66.666666666666657,3.6040036040036038E-3,"ns",0.11046743295019155,0.12376373626373628,9.6535714285714308E-2,null,null,null,null,null,null,null,null,"SYRG ","US87164P1030","Synergy+Resources+Corp/B2466","/SYNERGY-RESOURCES-CORP-9317458/"]
["z","IMPAX LABORATORIES I..","Impax Laboratories Inc","USD",23.99,"2014-01-24T22:00:06",8,"~","2010_12","$",3.82,0.97,0.82,1.62,0.68,0.7,6.2801047120418847,24.731958762886595,29.256097560975611,14.808641975308641,35.279411764705877,34.271428571428572,-74.607329842931932,-15.4639175257732,97.560975609756113,-58.024691358024697,2.9411764705882213,"ns","ns",0.15178858024691355,"ns",11.652285714285769,null,null,null,null,null,null,null,null,"IPXL ","US45256B1017","Impax+Laboratories+Inc/A2184","/IMPAX-LABORATORIES-INC-409107/"]
["z","EVERBANK FINANCIAL C..","EverBank Financial Corp","USD",17.61,"2014-01-24T22:04:08",8,"~","2010_12","$","~","~",0.6,1.1299999999999999,1.27,1.45,null,null,29.35,15.584070796460178,13.866141732283465,12.144827586206896,null,null,88.333333333333314,12.389380530973463,14.173228346456687,"ns","ns",0.1764234429787945,1.1191957255343072,0.85688505747126464,null,null,null,null,null,null,null,null,"EVER ","US29977G1022","EverBank+Financial+Corp/CC648","/EVERBANK-FINANCIAL-CORP-10523727/"]
["z","NATIONAL CINEMEDIA, ..","National CineMedia, Inc.","USD",19.45,"2014-01-24T22:00:04",8,"~","2010_12","$",0.62,0.57999999999999996,0.24,0.57999999999999996,0.7,0.78,31.370967741935484,33.53448275862069,81.041666666666671,33.53448275862069,27.785714285714285,24.935897435897434,-6.4516129032258114,-58.620689655172406,141.66666666666666,20.689655172413794,11.428571428571439,"ns","ns",0.23671399594320489,1.3429761904761903,2.1818910256410233,null,null,null,null,null,null,null,null,"NCMI ","US6353091076","National+CineMedia%2C+Inc./AD802","/NATIONAL-CINEMEDIA-INC-42552/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",62.5,"2014-01-24T22:08:04",8,"~","2010_12","$",2,1.57,1.68,3.06,4.2,4.78,31.25,39.808917197452224,37.202380952380956,20.424836601307188,14.88095238095238,13.07531380753138,-21.499999999999996,7.0063694267515837,82.142857142857153,37.254901960784316,13.80952380952381,"ns",5.3097943722943794,0.24865018471156575,0.39943609022556387,0.94683306882123786,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","MANITOWOC COMPANY, I..","Manitowoc Company, Inc.","USD",23.62,"2014-01-24T22:01:45",8,"~","2010_12","$",-0.55000000000000004,-0.08,0.76,1.23,1.57,1.79,"~","~",31.078947368421055,19.203252032520325,15.044585987261147,13.195530726256983,"~",9999.99,61.84210526315789,27.642276422764233,14.012738853503182,null,3.1078978447399504E-3,0.31052067116415849,0.54426002248032967,0.94168105637379396,null,null,null,null,null,null,null,null,"MTW ","US5635711089","Manitowoc+Company%2C+Inc./54990","/MANITOWOC-COMPANY-INC-13636/"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",115.32,"2014-01-24T22:03:36",8,"~","2010_12","$",3.34,3.87,5.75,8.2799999999999994,9.84,9.85,34.526946107784433,29.798449612403097,20.055652173913042,13.927536231884059,11.719512195121951,11.707614213197969,15.868263473053901,48.57881136950904,43.999999999999986,18.840579710144937,0.10162601626016045,1.8778645604797413,0.41284773358001853,0.31653491436100145,0.62203564727954941,115.20292385787046,null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat/A9E7E","/WESTLAKE-CHEMICAL-CORPORA-14877/"]
["z","AVNET, INC.","Avnet, Inc.","USD",41.97,"2014-01-24T22:01:39",8,"~","2011_06","$",4.34,3.79,3.21,4.17,4.63,5.0199999999999996,9.6705069124423968,11.073878627968337,13.074766355140186,10.064748201438849,9.0647948164146861,8.3605577689243038,-12.672811059907829,-15.303430079155675,29.906542056074763,11.031175059952037,8.4233261339092795,"ns","ns",0.33654001798561156,0.82174335618367922,0.9925482684646042,null,null,null,null,null,null,null,null,"AVT ","US0538071038","Avnet%2C+Inc./0832N","/AVNET-INC-11724/"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",44.23,"2014-01-23",8,"~","2010_12","CAD",1.36,1.57,2.2599999999999998,3.16,3.53,3.82,32.522058823529406,28.171974522292992,19.570796460176993,13.996835443037973,12.529745042492918,11.578534031413612,15.44117647058823,43.949044585987238,39.823008849557539,11.70886075949366,8.2152974504249308,1.8244707309675467,0.44530652815185356,0.35147609001406449,1.0701079549804773,1.4093870734789671,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation/A294F","/LINAMAR-CORPORATION-1410670/"]
["z","GLUSKIN SHEFF + ASSO..","Gluskin Sheff + Associates Inc.","CAD",29.73,"2014-01-23",8,"~","2011_06","CAD",1.69,0.6,1.66,2.2200000000000002,1.85,2.1800000000000002,17.591715976331361,49.550000000000004,17.909638554216869,13.391891891891891,16.070270270270271,13.637614678899082,-64.497041420118336,176.66666666666669,33.734939759036166,-16.666666666666671,17.837837837837842,"ns",0.10137531257103886,0.39697393822393795,"ns",0.76453294412009987,null,null,null,null,null,null,null,null,"GS ","CA37989N1069","Gluskin+Sheff+%2B+Associates/AC503","/GLUSKIN-SHEFF-ASSOCIATE-1410240/"]
["z","CAPITAL BANK FINANCI..","Capital Bank Financial Corp","USD",23.28,"2014-01-24T22:00:04",8,"~","2011_12","$","~",1.0900000000000001,0.73,1.08,1.37,1.45,null,21.357798165137613,31.890410958904113,21.555555555555554,16.992700729927005,16.055172413793105,null,-33.027522935779821,47.945205479452071,26.851851851851855,5.839416058394149,"ns","ns",0.44958730158730142,0.63283161339038496,2.7494482758620746,null,null,null,null,null,null,null,null,"CBF ","US1397941014","Capital+Bank+Financial+Cor/D3A38","/CAPITAL-BANK-FINANCIAL-CO-11537909/"]
["z","DEVRY INC.","DeVry Education Group Inc","USD",37.85,"2014-01-24T22:04:03",8,"~","2011_06","$",4.68,2.09,1.65,2.2599999999999998,2.58,3.36,8.0876068376068382,18.110047846889955,22.939393939393941,16.747787610619472,14.670542635658915,11.264880952380953,-55.341880341880348,-21.052631578947366,36.969696969696962,14.159292035398243,30.232558139534877,"ns","ns",0.453013927172494,1.0361070736434099,0.3726076007326008,null,null,null,null,null,null,null,null,"DV ","US2518931033","DeVry+Education+Group+Inc/A01E0","/DEVRY-INC-12377/"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",38.659999999999997,"2014-01-24T22:01:31",8,"~","2010_12","$",3.62,-1.82,3.38,4.0599999999999996,3.52,3.8,10.679558011049723,"~",11.437869822485206,9.5221674876847295,10.982954545454545,10.173684210526316,-150.27624309392266,9999.99,20.118343195266263,-13.300492610837431,7.9545454545454488,null,1.1437881260366466E-3,0.47330773688785882,"ns",1.2789774436090235,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L/A8255","/ASPEN-INSURANCE-HOLDINGS-11575/"]
["z","PEYTO EXPLORATION & ..","Peyto Exploration & Development Corp","CAD",33.78,"2014-01-23",8,"~","2010_12","CAD",1.01,0.96,0.67,1.08,1.61,1.84,33.445544554455445,35.1875,50.417910447761194,31.277777777777775,20.981366459627328,18.358695652173914,-4.9504950495049549,-30.208333333333325,61.194029850746269,49.074074074074076,14.285714285714285,"ns","ns",0.51112466124661238,0.4275448259697644,1.285108695652174,null,null,null,null,null,null,null,null,"PEY ","CA7170461064","Peyto+Exploration+_+Develo/A2ADE","/PEYTO-EXPLORATION-DEVEL-1411223/"]
["z","AGILENT TECHNOLOGIES..","Agilent Technologies Inc.","USD",57.87,"2014-01-24T22:03:04",8,"~","2011_10","$",2.85,3.27,2.1,2.85,3.24,3.88,20.305263157894736,17.697247706422019,27.557142857142853,20.305263157894736,17.861111111111111,14.914948453608247,14.736842105263154,-35.779816513761467,35.714285714285715,13.684210526315793,19.753086419753075,1.2008846657929231,"ns",0.56854736842105258,1.3052350427350423,0.75506926546391795,null,null,null,null,null,null,null,null,"A ","US00846U1016","Agilent+Technologies+Inc./A2134","/AGILENT-TECHNOLOGIES-INC-11488/"]
["z","AG GROWTH INTERNATIO..","Ag Growth International Inc","CAD",45.6,"2014-01-23",8,"~","2010_12","CAD",2.78,1.95,1.37,1.9,2.82,3.05,16.402877697841728,23.384615384615387,33.284671532846716,24.000000000000004,16.170212765957448,14.950819672131148,-29.856115107913666,-29.743589743589737,38.686131386861291,48.421052631578945,8.1560283687943258,"ns","ns",0.62037735849056652,0.33395004625346902,1.8331004989308626,null,null,null,null,null,null,null,null,"AFN ","CA0011811068","Ag+Growth+International+In/A9C14","/AG-GROWTH-INTERNATIONAL-I-1408925/"]
["z","WYNN RESORTS, LIMITE..","Wynn Resorts, Limited","USD",193.14,"2014-01-24T22:00:04",8,"~","2010_12","$",1.29,4.88,4.82,6.8,7.49,8.48,149.72093023255812,39.577868852459012,40.070539419087133,28.402941176470588,25.786381842456606,22.775943396226413,278.29457364341079,-1.2295081967213035,41.078838174273848,10.147058823529417,13.217623497997334,0.1422157404447692,"ns",0.69142513368983971,2.5412666163580413,1.7231496569468261,null,null,null,null,null,null,null,null,"WYNN ","US9831341071","Wynn+Resorts%2C+Limited/A66A6","/WYNN-RESORTS-LIMITED-4859/"]
["z","MELCO CROWN ENTERTAI..","Melco Crown Entertainment Ltd (ADR)","USD",38.200000000000003,"2014-01-24T22:00:06",8,"~","2010_12","$",-0.02,0.55000000000000004,0.76,1.1000000000000001,1.55,1.79,"~",69.454545454545453,50.263157894736842,34.727272727272727,24.64516129032258,21.340782122905029,9999.99,38.181818181818173,44.736842105263172,40.909090909090899,15.483870967741934,6.9454614909160361E-3,1.3164160401002509,0.77625668449197838,0.60243727598566321,1.3782588454376166,null,null,null,null,null,null,null,null,"MPEL ","US5854641009","Melco+Crown+Entertainment+/ADCD2","/MELCO-CROWN-ENTERTAINMENT-39737/"]
["z","BRINKER INTERNATIONA..","Brinker International, Inc.","USD",49.6,"2014-01-24T22:00:06",8,"~","2011_06","$",1.55,1.87,2.2000000000000002,2.7,3.14,3.64,32,26.524064171122994,22.545454545454543,18.37037037037037,15.796178343949045,13.626373626373626,20.645161290322584,17.647058823529417,22.727272727272727,16.296296296296291,15.923566878980891,1.2847593582887697,1.2775757575757571,0.80829629629629629,0.96931094383323713,0.85573626373626377,null,null,null,null,null,null,null,null,"EAT ","US1096411004","Brinker+International%2C+Inc/1850N","/BRINKER-INTERNATIONAL-IN-12394/"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",75.680000000000007,"2014-01-24T22:02:59",8,"~","2011_06","$",1.81,2.2799999999999998,3.45,4.1399999999999997,4.87,5.74,41.812154696132602,33.192982456140356,21.936231884057971,18.280193236714979,15.540041067761807,13.184668989547038,25.966850828729264,51.315789473684234,19.999999999999986,17.632850241545906,17.864476386036962,1.2782829413960444,0.42747528799702694,0.91400966183574961,0.8813119180895046,0.73803836757579389,null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc./91880","/BALLY-TECHNOLOGIES-INC-11560/"]
["z","GRAPHIC PACKAGING HO..","Graphic Packaging Holding Company","USD",9.23,"2014-01-24T22:03:12",8,"~","2010_12","$","~",0.73,0.31,0.39,0.59,0.72,null,12.643835616438357,29.7741935483871,23.666666666666668,15.644067796610171,12.819444444444445,null,-57.534246575342465,25.806451612903231,51.282051282051263,22.033898305084747,"ns","ns",0.91708333333333314,0.30505932203389846,0.58180555555555546,null,null,null,null,null,null,null,null,"GPK ","US3886891015","Graphic+Packaging+Holding+/A44B5","/GRAPHIC-PACKAGING-HOLDING-12812/"]
["z","CONTINENTAL RESOURCE..","Continental Resources, Inc.","USD",106.91,"2014-01-24T22:01:54",8,"~","2010_12","$",0.99,2.41,4.07,4.99,7.1,8.1999999999999993,107.98989898989899,44.360995850622402,26.267813267813263,21.424849699398795,15.05774647887324,13.037804878048782,143.43434343434345,68.879668049792528,22.604422604422599,42.284569138276538,15.492957746478869,0.30927736543743783,0.38135801190018054,0.94781672039731646,0.35610499966624404,0.84153104212860341,null,null,null,null,null,null,null,null,"CLR ","US2120151012","Continental+Resources%2C+Inc/AC2FC","/CONTINENTAL-RESOURCES-IN-50470/"]
["z","LORILLARD INC.","Lorillard Inc.","USD",49.53,"2014-01-24T22:01:08",8,"~","2010_12","$",2.2599999999999998,2.66,2.81,3.25,3.6,4.08,21.915929203539825,18.6203007518797,17.626334519572953,15.24,13.758333333333333,12.139705882352942,17.699115044247804,5.6390977443608987,15.658362989323841,10.769230769230772,13.333333333333334,1.0520469924812021,3.1257366548042724,0.97328181818181836,1.2775595238095234,0.91047794117647063,null,null,null,null,null,null,null,null,"LO ","US5441471019","Lorillard+Inc./B021D","/LORILLARD-INC-3508254/"]
["z","QUALCOMM, INC.","QUALCOMM, Inc.","USD",74.08,"2014-01-24T22:00:04",8,"~","2011_09","$",2.52,3.51,3.91,4.5599999999999996,5.01,3.36,29.396825396825395,21.105413105413106,18.946291560102299,16.245614035087719,14.786427145708583,22.047619047619047,39.28571428571427,11.396011396011406,16.624040920716098,9.8684210526315841,-32.934131736526943,0.53722869722869748,1.6625370843989753,0.97723616734143137,1.4983579507651357,"ns",null,null,null,null,null,null,null,null,"QCOM ","US7475251036","QUALCOMM%2C+Inc./A030E","/QUALCOMM-INC-4897/"]
["z","BROWN & BROWN, INC.","Brown & Brown, Inc.","USD",31.4,"2014-01-24T22:05:38",8,"~","2010_12","$",1.1200000000000001,1.1299999999999999,1.26,1.51,1.79,2.0499999999999998,28.035714285714281,27.787610619469028,24.920634920634921,20.794701986754966,17.541899441340782,15.317073170731708,0.8928571428571237,11.504424778761074,19.841269841269842,18.543046357615893,14.525139664804456,31.122123893805981,2.1661782661782638,1.0480529801324503,0.94600957701516364,1.0545215759849917,null,null,null,null,null,null,null,null,"BRO ","US1152361010","Brown+_+Brown%2C+Inc./71450","/BROWN-BROWN-INC-11919/"]
["z","FRANKLIN RESOURCES, ..","Franklin Resources, Inc.","USD",53.6,"2014-01-24T22:03:00",8,"~","2011_09","$",2.87,2.98,3.37,3.81,4.2300000000000004,4.58,18.675958188153309,17.986577181208055,15.905044510385757,14.068241469816273,12.671394799054372,11.703056768558952,3.8327526132404137,13.087248322147655,13.056379821958455,11.023622047244103,8.2742316784869896,4.6928615009151979,1.2153085292551165,1.0774994034836556,1.1494765281999315,1.4143980037429833,null,null,null,null,null,null,null,null,"BEN ","US3546131018","Franklin+Resources%2C+Inc./3565N","/FRANKLIN-RESOURCES-INC-11807/"]
["z","KIRBY CORPORATION","Kirby Corporation","USD",98.15,"2014-01-24T22:03:36",8,"~","2010_12","$",2.15,3.33,3.73,4.46,4.99,5.43,45.651162790697676,29.474474474474476,26.313672922252014,22.006726457399104,19.669338677354709,18.075506445672193,54.88372093023257,12.01201201201201,19.571045576407506,11.883408071748883,8.8176352705410714,0.53703491627220434,2.1906132707774808,1.1244532833712144,1.6551934056792825,2.0499267537250989,null,null,null,null,null,null,null,null,"KEX ","US4972661064","Kirby+Corporation/5134A","/KIRBY-CORPORATION-13249/"]
["z","JACOBS ENGINEERING G..","Jacobs Engineering Group Inc","USD",63,"2014-01-24T22:07:37",8,"~","2011_09","$",2.6,2.94,3.23,3.69,4.29,5.2,24.23076923076923,21.428571428571431,19.504643962848299,17.073170731707318,14.685314685314685,12.115384615384615,13.076923076923071,9.8639455782312933,14.241486068111453,16.260162601626018,21.212121212121215,1.6386554621848748,1.9773673534749654,1.1988335100742316,0.90314685314685306,0.57115384615384612,null,null,null,null,null,null,null,null,"JEC ","US4698141078","Jacobs+Engineering+Group+I/4882N","/JACOBS-ENGINEERING-GROUP-13160/"]
["z","T. ROWE PRICE GROUP,..","T. Rowe Price Group, Inc.","USD",77.38,"2014-01-24T22:00:04",8,"~","2010_12","$",2.5299999999999998,2.92,3.36,3.87,4.3899999999999997,4.87,30.584980237154152,26.5,23.029761904761905,19.994832041343667,17.626423690205012,15.889117043121148,15.415019762845855,15.068493150684931,15.178571428571436,13.436692506459938,10.933940774487482,1.7191025641025635,1.5283387445887446,1.3173065815473468,1.311812686174874,1.4531921629021203,null,null,null,null,null,null,null,null,"TROW ","US74144T1088","T.+Rowe+Price+Group%2C+Inc./72455","/T-ROWE-PRICE-GROUP-INC-11153/"]
["z","SONOCO PRODUCTS COMP..","Sonoco Products Company","USD",41.66,"2014-01-24T22:02:08",8,"~","2010_12","$",1.96,2.13,1.91,2.17,2.5099999999999998,2.7,21.255102040816325,19.558685446009388,21.811518324607327,19.198156682027648,16.597609561752989,15.429629629629627,8.6734693877550999,-10.328638497652582,13.612565445026178,15.668202764976952,7.5697211155378659,2.2550013808340243,"ns",1.4103261254874158,1.0593180220295295,2.038335282651067,null,null,null,null,null,null,null,null,"SON ","US8354951027","Sonoco+Products+Company/81860","/SONOCO-PRODUCTS-COMPANY-14443/"]
["z","COVIDIEN PLC","Covidien plc","USD",68,"2014-01-24T22:01:31",8,"~","2011_09","$",3.76,3.92,3.61,4.03,4.5,5.12,18.085106382978726,17.346938775510203,18.83656509695291,16.873449131513645,15.111111111111111,13.28125,4.2553191489361746,-7.9081632653061247,11.634349030470926,11.662531017369721,13.77777777777778,4.0765306122448939,"ns",1.450313127732481,1.2956973995271874,0.9639616935483869,null,null,null,null,null,null,null,null,"COV ","IE00B68SQD29","Covidien+plc/AF198","/COVIDIEN-PLC-52801/"]
["z","TRACTOR SUPPLY COMPA..","Tractor Supply Company","USD",70.180000000000007,"2014-01-24T22:00:04",8,"~","2010_12","$",1.1299999999999999,1.51,1.9,2.29,2.68,3.13,62.106194690265497,46.476821192052988,36.93684210526316,30.64628820960699,26.186567164179106,22.421725239616617,33.628318584070811,25.827814569536418,20.526315789473692,17.030567685589524,16.791044776119392,1.3820738933426278,1.4301187584345483,1.4930242973911092,1.5376215078453881,1.3353383031593904,null,null,null,null,null,null,null,null,"TSCO ","US8923561067","Tractor+Supply+Company/A06B5","/TRACTOR-SUPPLY-COMPANY-11162/"]
["z","CONNECTICUT WATER SE..","Connecticut Water Service Inc","USD",34.44,"2014-01-24T22:00:04",8,"~","2010_12","$",1.1299999999999999,1.29,1.53,1.73,1.74,1.82,30.477876106194692,26.697674418604649,22.509803921568626,19.907514450867051,19.793103448275861,18.92307692307692,14.159292035398243,18.604651162790699,13.071895424836599,0.57803468208092534,4.5977011494252915,1.8855232558139516,1.2099019607843136,1.5229248554913297,34.242068965517213,4.1157692307692262,null,null,null,null,null,null,null,null,"CTWS ","US2077971016","Connecticut+Water+Service+/21935","/CONNECTICUT-WATER-SERVICE-8957/"]
["z","UNITED TECHNOLOGIES ..","United Technologies Corporation","USD",111.8,"2014-01-24T22:00:12",8,"~","2011_12","$",5.49,"~",6.25,6.85,7.54,8.15,20.364298724954462,null,17.887999999999998,16.321167883211679,14.827586206896552,13.717791411042944,null,null,9.5999999999999943,10.072992700729934,8.0901856763925775,"ns","ns",1.7001216545012177,1.4720139930034972,1.6956089711354712,null,null,null,null,null,null,null,null,"UTX ","US9130171096","United+Technologies+Corpor/9293N","/UNITED-TECHNOLOGIES-CORPO-4840/"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",29.43,"2014-01-24T22:00:04",8,"~","2011_12","$",0.43,0.88,1.57,1.72,1.87,2.27,68.441860465116278,33.44318181818182,18.745222929936304,17.11046511627907,15.737967914438501,12.964757709251101,104.65116279069768,78.409090909090921,9.5541401273885285,8.7209302325581479,21.390374331550795,0.31956818181818181,0.23906950983107167,1.7908953488372106,1.8046203208556131,0.60610242290748917,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc/A1F19","/PRIVATEBANCORP-INC-10582/"]
["z","JUNIPER NETWORKS, IN..","Juniper Networks, Inc.","USD",27.72,"2014-01-24T22:02:14",8,"~","2011_12","$",0.79,0.35,0.86,0.98,1.06,"~",35.088607594936704,79.2,32.232558139534881,28.285714285714285,26.150943396226413,null,-55.696202531645575,145.71428571428572,13.953488372093023,8.1632653061224563,null,"ns",0.22120383036935701,2.0271428571428571,3.2034905660377326,"ns",null,null,null,null,null,null,null,null,"JNPR ","US48203R1041","Juniper+Networks%2C+Inc./A1EE5","/JUNIPER-NETWORKS-INC-4881/"]
["z","AMERICAN RIVER BANKS..","American River Bankshares","USD",9.73,"2014-01-24T22:00:05",8,"~","2011_12","$",0.25,0.34,0.34,0.38,0.42,"~",38.92,28.617647058823529,28.617647058823529,25.605263157894736,23.166666666666668,null,36.000000000000007,0,11.764705882352935,10.52631578947368,null,0.79493464052287566,"ns",2.1764473684210537,2.2008333333333345,"ns",null,null,null,null,null,null,null,null,"AMRB ","US0293261055","American+River+Bankshares/A1D1C","/AMERICAN-RIVER-BANKSHARES-8358/"]
["z","NOBLE ENERGY, INC.","Noble Energy, Inc.","USD",62.97,"2014-01-24T22:02:29",8,"~","2010_12","$",2.0499999999999998,1.27,2.86,3.12,3.58,3.97,30.717073170731709,49.582677165354326,22.017482517482517,20.182692307692307,17.589385474860336,15.86146095717884,-38.048780487804876,125.19685039370077,9.0909090909090988,14.743589743589741,10.893854748603356,"ns",0.17586291067423143,2.2200961538461517,1.1930191887296577,1.4560007750435955,null,null,null,null,null,null,null,null,"NBL ","US6550441058","Noble+Energy%2C+Inc./6453N","/NOBLE-ENERGY-INC-13688/"]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",35.68,"2014-01-24T22:00:06",8,"~","2011_03","$",0.87,0.76,0.96,1.0900000000000001,1.37,1.62,41.011494252873561,46.94736842105263,37.166666666666664,32.73394495412844,26.043795620437955,22.02469135802469,-12.643678160919539,26.315789473684205,13.54166666666668,25.688073394495415,18.248175182481752,"ns",1.4123333333333334,2.4172759350740978,1.0138477580813345,1.2069530864197531,null,null,null,null,null,null,null,null,"NTCT ","US64115T1043","NetScout+Systems%2C+Inc./A1FB3","/NETSCOUT-SYSTEMS-INC-10257/"]
["z","UIL HOLDINGS CORPORA..","UIL Holdings Corporation","USD",38.229999999999997,"2014-01-24T22:07:54",8,"~","2010_12","$",1.52,1.95,2.02,2.16,2.31,2.4700000000000002,25.151315789473681,19.605128205128203,18.925742574257423,17.699074074074073,16.549783549783548,15.477732793522264,28.28947368421052,3.589743589743593,6.9306930693069368,6.9444444444444393,6.9264069264069317,0.69301848539057853,5.2721711456859914,2.5537235449735425,2.3831688311688328,2.2345976720647753,null,null,null,null,null,null,null,null,"UIL ","US9027481020","UIL+Holdings+Corporation/9228N","/UIL-HOLDINGS-CORPORATION-14743/"]
["z","DISCOVER FINANCIAL S..","Discover Financial Services","USD",53.88,"2014-01-24T22:01:28",8,"~","2011_12","$",4.0599999999999996,4.46,4.96,5.12,5.42,"~",13.270935960591135,12.080717488789238,10.862903225806452,10.5234375,9.9409594095940967,null,9.852216748768484,11.210762331838566,3.2258064516129057,5.8593749999999964,null,1.2261928251121064,0.96897096774193536,3.2622656249999977,1.6965904059040602,"ns",null,null,null,null,null,null,null,null,"DFS ","US2547091080","Discover+Financial+Service/AEF68","/DISCOVER-FINANCIAL-SERVIC-52882/"]
["z","ESTERLINE TECHNOLOGI..","Esterline Technologies Corporation","USD",103.95,"2014-01-24T22:03:00",8,"~","2011_10","$",4.2699999999999996,3.6,5.19,5.44,6.28,7.62,24.344262295081972,28.875,20.028901734104046,19.108455882352942,16.552547770700638,13.641732283464567,-15.690866510538632,44.166666666666679,4.8169556840077066,15.44117647058823,21.337579617834393,"ns",0.4534845675646198,3.9669154411764711,1.0719745222929942,0.63932894582207078,null,null,null,null,null,null,null,null,"ESL ","US2974251009","Esterline+Technologies+Cor/3142N","/ESTERLINE-TECHNOLOGIES-CO-12500/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",80.62,"2014-01-24T22:00:05",8,"~","2010_12","$",1.66,1.78,1.64,1.82,3.12,5.0199999999999996,48.566265060240966,45.292134831460679,49.158536585365859,44.296703296703299,25.839743589743591,16.0597609561753,7.2289156626506088,-7.8651685393258495,10.975609756097571,71.428571428571431,60.897435897435884,6.265411985018722,"ns",4.0359218559218526,0.36175641025641025,0.26371817991193131,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","THE EMPIRE DISTRICT ..","The Empire District Electric Company","USD",22.94,"2014-01-24T22:05:42",8,"~","2010_12","$",1.17,1.31,1.32,1.36,1.42,1.46,19.606837606837608,17.511450381679388,17.378787878787879,16.867647058823529,16.154929577464792,15.712328767123289,11.965811965811977,0.76335877862595491,3.0303030303030329,4.4117647058823399,2.8169014084507067,1.4634569247546332,22.766212121212099,5.5663235294117595,3.661784037558697,5.5778767123287629,null,null,null,null,null,null,null,null,"EDE ","US2916411083","The+Empire+District+Electr/3004N","/THE-EMPIRE-DISTRICT-ELECT-12406/"]
["z","UMB FINANCIAL CORPOR..","UMB Financial Corporation","USD",66.239999999999995,"2014-01-24T22:00:03",8,"~","2010_12","$",2.2599999999999998,2.64,3.04,3.15,3.2,3.65,29.309734513274336,25.090909090909086,21.789473684210524,21.028571428571428,20.699999999999996,18.147945205479452,16.814159292035416,15.151515151515147,3.6184210526315748,1.5873015873015959,14.062499999999991,1.4922488038277493,1.438105263157895,5.8115324675324747,13.040999999999928,1.2905205479452062,null,null,null,null,null,null,null,null,"UMBF ","US9027881088","UMB+Financial+Corporation/92000","/UMB-FINANCIAL-CORPORATION-11234/"]
["z","FULTON FINANCIAL COR..","Fulton Financial Corp","USD",12.52,"2014-01-24T22:00:04",8,"~","2011_12","$",0.73,0.8,0.83,0.85,0.93,1,17.150684931506849,15.649999999999999,15.084337349397591,14.729411764705882,13.462365591397848,12.52,9.5890410958904209,3.7499999999999893,2.4096385542168699,9.4117647058823604,7.5268817204301026,1.6320714285714268,4.0224899598393691,6.1127058823529348,1.4303763440860202,1.6633714285714296,null,null,null,null,null,null,null,null,"FULT ","US3602711000","Fulton+Financial+Corp/36350","/FULTON-FINANCIAL-CORP-9384/"]
["z","LAREDO PETROLEUM HOL..","Laredo Petroleum Inc","USD",25.31,"2014-01-24T22:01:27",8,"~","2010_12","$","~",0.98,0.48,0.51,0.82,1.06,null,25.826530612244898,52.729166666666664,49.627450980392155,30.865853658536587,23.877358490566035,null,-51.020408163265309,6.2500000000000053,60.784313725490179,29.268292682926845,"ns","ns",7.940392156862738,0.50779307631786008,0.8158097484276724,null,null,null,null,null,null,null,null,"LPI ","US5168061068","Laredo+Petroleum+Inc/D5BA9","/LAREDO-PETROLEUM-HOLDINGS-9598258/"]
["z","INGRAM MICRO INC.","Ingram Micro Inc.","USD",25.18,"2014-01-24T22:03:17",8,"~","2010_12","$",1.94,1.53,1.99,2.02,2.48,2.82,12.979381443298969,16.457516339869279,12.653266331658291,12.465346534653465,10.153225806451612,8.9290780141843982,-21.134020618556697,30.065359477124183,1.5075376884422125,22.772277227722771,13.709677419354833,"ns",0.42085864103124315,8.2686798679867906,0.44585904628330997,0.651297455152274,null,null,null,null,null,null,null,null,"IM ","US4571531049","Ingram+Micro+Inc./A102C","/INGRAM-MICRO-INC-13077/"]
["z","EXPONENT, INC.","Exponent, Inc.","USD",74.95,"2014-01-24T22:00:03",8,"~","2010_12","$",1.83,2.2200000000000002,2.6,2.65,2.81,3.03,40.956284153005463,33.761261261261261,28.826923076923077,28.283018867924529,26.672597864768683,24.735973597359738,21.311475409836074,17.117117117117111,1.9230769230769162,6.0377358490566095,7.8291814946619134,1.5841822591822585,1.6840991902834015,14.707169811320806,4.4176490213523092,3.1594584458445882,null,null,null,null,null,null,null,null,"EXPO ","US30214U1025","Exponent%2C+Inc./31507","/EXPONENT-INC-9239/"]
["z","INTUITIVE SURGICAL, ..","Intuitive Surgical, Inc.","USD",410.76,"2014-01-24T22:00:05",8,"~","2011_12","$",12.3,16,16.7,16.8,19.2,21.3,33.395121951219508,25.672499999999999,24.596407185628742,24.45,21.393750000000001,19.284507042253519,30.08130081300812,4.3749999999999956,0.59880239520958933,14.285714285714276,10.937500000000009,0.85343716216216248,5.6220359281437178,40.831499999999423,1.497562500000001,1.7631549295774631,null,null,null,null,null,null,null,null,"ISRG ","US46120E6023","Intuitive+Surgical%2C+Inc./A2464","/INTUITIVE-SURGICAL-INC-9740/"]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",79.650000000000006,"2014-01-24T22:03:40",8,"~","2011_12","$",3.33,4.4000000000000004,7.16,6.43,6.72,"~",23.918918918918919,18.102272727272727,11.124301675977653,12.387247278382583,11.852678571428573,null,32.132132132132142,62.72727272727272,-10.195530726256989,4.5101088646967344,null,0.56336979609175852,0.17734393976196261,"ns",2.6280249384236454,"ns",null,null,null,null,null,null,null,null,"ALK ","US0116591092","Alaska+Air+Group%2C+Inc./0198N","/ALASKA-AIR-GROUP-INC-11619/"]
["z","BANK OF HAWAII CORPO..","Bank of Hawaii Corporation","USD",58.74,"2014-01-24T22:02:08",8,"~","2010_12","$",3.8,3.39,3.67,3.37,3.6,3.9,15.457894736842107,17.327433628318584,16.005449591280655,17.430267062314542,16.316666666666666,15.061538461538463,-10.789473684210519,8.2595870206489614,-8.1743869209809219,6.8249258160237387,8.3333333333333286,"ns",1.9378026469443379,"ns",2.3907463768115944,1.8073846153846167,null,null,null,null,null,null,null,null,"BOH ","US0625401098","Bank+of+Hawaii+Corporation/08480","/BANK-OF-HAWAII-CORPORATIO-11892/"]
["z","CAPITALSOURCE, INC.","CapitalSource, Inc.","USD",14.55,"2014-01-24T22:03:39",8,"~","2011_12","$",-0.17,2.13,0.82,0.72,0.75,"~","~",6.8309859154929589,17.743902439024392,20.208333333333336,19.400000000000002,null,9999.99,-61.502347417840383,-12.195121951219511,4.1666666666666705,null,6.8309927464857054E-4,"ns","ns",4.6559999999999961,"ns",null,null,null,null,null,null,null,null,"CSE ","US14055X1028","CapitalSource%2C+Inc./A782F","/CAPITALSOURCE-INC-12191/"]
["z","CARMIKE CINEMAS, INC..","Carmike Cinemas, Inc.","USD",26.24,"2014-01-24T22:00:04",8,"~","2010_12","$",-0.99,-0.6,6.11,0.39,1.18,1.44,"~","~",4.2945990180032725,67.28205128205127,22.237288135593221,18.222222222222221,"~",9999.99,-93.61702127659575,202.56410256410254,22.033898305084747,null,4.294603312606585E-4,"ns",0.10977901737824503,0.82700854700854687,null,null,null,null,null,null,null,null,"CKEC ","US1434364006","Carmike+Cinemas%2C+Inc./15310","/CARMIKE-CINEMAS-INC-8795/"]
["z","CIGNA CORPORATION","CIGNA Corporation","USD",86.7,"2014-01-24T22:01:30",8,"~","2010_12","$",4.8899999999999997,4.84,5.61,5.27,7.32,8.1300000000000008,17.730061349693255,17.91322314049587,15.454545454545455,16.451612903225808,11.844262295081966,10.66420664206642,-1.0224948875255588,15.909090909090921,-6.060606060606073,38.899430740037964,11.06557377049181,"ns",0.97142857142857075,"ns",0.30448420631747286,0.96372830394970554,null,null,null,null,null,null,null,null,"CI ","US1255091092","CIGNA+Corporation/1884N","/CIGNA-CORPORATION-12068/"]
["z","CIRRUS LOGIC, INC.","Cirrus Logic, Inc.","USD",19.670000000000002,"2014-01-24T22:00:05",8,"~","2011_03","$",2.82,1.29,2,1.52,1.1299999999999999,0.97,6.9751773049645402,15.248062015503876,9.8350000000000009,12.940789473684211,17.407079646017703,20.27835051546392,-54.255319148936167,55.038759689922479,-24,-25.657894736842113,-14.159292035398224,"ns",0.17869225352112678,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRUS ","US1727551004","Cirrus+Logic%2C+Inc./18525","/CIRRUS-LOGIC-INC-8909/"]
["z","COLUMBIA SPORTSWEAR ..","Columbia Sportswear Company","USD",74.540000000000006,"2014-01-24T22:00:04",8,"~","2010_12","$",2.2599999999999998,3.03,2.93,2.58,3.21,3.62,32.982300884955755,24.600660066006604,25.440273037542664,28.891472868217058,23.221183800623056,20.591160220994475,34.070796460176993,-3.3003300330032888,-11.94539249146758,24.418604651162788,12.772585669781936,0.72204534739188209,"ns","ns",0.95096276516837286,1.6121371782778595,null,null,null,null,null,null,null,null,"COLM ","US1985161066","Columbia+Sportswear+Compan/A1AB1","/COLUMBIA-SPORTSWEAR-COMPA-8859/"]
["z","CONCHO RESOURCES INC..","Concho Resources Inc.","USD",96.89,"2014-01-24T22:03:42",8,"~","2010_12","$",2.1800000000000002,5.28,4.1500000000000004,2.54,4.4000000000000004,5.36,44.444954128440365,18.350378787878785,23.346987951807225,38.145669291338585,22.020454545454545,18.076492537313431,142.20183486238531,-21.401515151515149,-38.795180722891573,73.228346456692933,21.818181818181813,0.12904459921798631,"ns","ns",0.30070943304007813,0.82850590796019907,null,null,null,null,null,null,null,null,"CXO ","US20605P1012","Concho+Resources+Inc./AEC45","/CONCHO-RESOURCES-INC-57243/"]
["z","COPPER MOUNTAIN MINI..","Copper Mountain Mining Corporation.","CAD",1.64,"2014-01-23",8,"~","2010_12","CAD",0.03,-0.13,0.2,0.01,0.34,0.39,54.666666666666664,"~",8.1999999999999993,164,4.8235294117647056,4.2051282051282044,-533.33333333333337,9999.99,-95,3300,14.705882352941172,null,8.2000082000081994E-4,"ns",1.461675579322638E-3,0.28594871794871796,null,null,null,null,null,null,null,null,"CUM ","CA21750U1012","Copper+Mountain+Mining+Cor/AF0C0","/COPPER-MOUNTAIN-MINING-CO-1409632/"]
["z","EASTGROUP PROPERTIES..","Eastgroup Properties Inc","USD",58.37,"2014-01-24T22:00:31",8,"~","2010_12","$",0.68,0.83,1.1299999999999999,1.08,1.22,1.32,85.838235294117638,70.325301204819283,51.654867256637168,54.046296296296291,47.844262295081968,44.219696969696969,22.05882352941175,36.144578313253007,-4.4247787610619316,12.962962962962955,8.196721311475418,3.1880803212851427,1.4291179941002952,"ns",3.6908430913348971,5.3948030303030245,null,null,null,null,null,null,null,null,"EGP ","US2772761019","Eastgroup+Properties+Inc/2890A","/EASTGROUP-PROPERTIES-INC-12428/"]
["z","ENTERGY CORPORATION","Entergy Corporation","USD",61.28,"2014-01-24T22:01:39",8,"~","2010_12","$",6.66,7.55,4.76,4.5,5,4.82,9.2012012012012008,8.1165562913907294,12.873949579831933,13.617777777777778,12.256,12.713692946058091,13.363363363363359,-36.953642384105962,-5.4621848739495755,11.111111111111111,-3.5999999999999943,0.60737376292878964,"ns","ns",1.10304,"ns",null,null,null,null,null,null,null,null,"ETR ","US29364G1031","Entergy+Corporation/3071N","/ENTERGY-CORPORATION-12512/"]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",21.32,"2014-01-24T22:00:03",8,"~","2011_12","$",1.18,1.66,2.02,1.77,1.91,2.0699999999999998,18.067796610169491,12.843373493975905,10.554455445544555,12.045197740112995,11.162303664921467,10.299516908212562,40.677966101694921,21.686746987951814,-12.376237623762377,7.909604519774005,8.3769633507853367,0.31573293172690764,0.48667766776677657,"ns",1.4112341062079294,1.2295048309178751,null,null,null,null,null,null,null,null,"FITB ","US3167731005","Fifth+Third+Bancorp/A2D8C","/FIFTH-THIRD-BANCORP-9308/"]
["z","FIRSTMERIT CORP","Firstmerit Corp","USD",21.96,"2014-01-24T22:00:03",8,"~","2010_12","$",1.02,1.1000000000000001,1.22,1.22,1.56,1.65,21.529411764705884,19.963636363636361,18,18,14.076923076923077,13.30909090909091,7.8431372549019676,10.909090909090898,0,27.868852459016402,5.7692307692307594,2.5453636363636338,1.6500000000000017,"ns",0.50511312217194548,2.306909090909095,null,null,null,null,null,null,null,null,"FMER ","US3379151026","Firstmerit+Corp/32990","/FIRSTMERIT-CORP-9327/"]
["z","GREAT SOUTHERN BANCO..","Great Southern Bancorp, Inc.","USD",29.87,"2014-01-24T22:00:04",8,"~","2011_12","$",1.93,3.54,2.42,2,2.16,"~",15.476683937823836,8.4378531073446332,12.342975206611571,14.935,13.828703703703702,null,83.419689119170997,-31.638418079096049,-17.355371900826444,8.0000000000000071,null,0.10114941923711267,"ns","ns",1.7285879629629612,"ns",null,null,null,null,null,null,null,null,"GSBC ","US3909051076","Great+Southern+Bancorp%2C+In/39820","/GREAT-SOUTHERN-BANCORP-I-9483/"]
["z","KINDER MORGAN ENERGY..","Kinder Morgan Energy Partners LP","USD",82.4,"2014-01-24T22:10:14",8,"~","2011_12","$",0.25,-0.22,3.76,2.89,3,3.12,329.6,"~",21.914893617021278,28.512110726643598,27.466666666666669,26.410256410256412,-188,9999.99,-23.13829787234042,3.8062283737024178,4.0000000000000036,null,2.1914915531936808E-3,"ns",7.2162424242424326,6.6025641025640969,null,null,null,null,null,null,null,null,"KMP ","US4945501066","Kinder+Morgan+Energy+Partn/A0241","/KINDER-MORGAN-ENERGY-PART-13270/"]
["z","LIFEPOINT HOSPITALS,..","LifePoint Hospitals, Inc.","USD",53.85,"2014-01-24T22:00:04",8,"~","2010_12","$",2.91,3.22,3.14,2.77,3.27,3.63,18.505154639175256,16.72360248447205,17.14968152866242,19.440433212996389,16.467889908256883,14.834710743801654,10.652920962199314,-2.484472049689443,-11.783439490445863,18.050541516245488,11.009174311926602,1.5698607493488277,"ns","ns",0.91232110091743124,1.3474862258953173,null,null,null,null,null,null,null,null,"LPNT ","US53219L1098","LifePoint+Hospitals%2C+Inc./A1E7C","/LIFEPOINT-HOSPITALS-INC-9908/"]
["z","LOEWS CORPORATION","Loews Corporation","USD",44.65,"2014-01-24T22:01:04",8,"~","2010_12","$","~","~","~",2.75,3.63,4.3499999999999996,null,null,null,16.236363636363635,12.300275482093664,10.264367816091955,null,null,null,31.999999999999996,19.834710743801647,"ns","ns","ns",0.38438360881542705,0.51749521072796956,null,null,null,null,null,null,null,null,"L ","US5404241086","Loews+Corporation/5440N","/LOEWS-CORPORATION-13434/"]
["z","NATIONAL INSTRUMENTS..","National Instruments Corp","USD",31.87,"2014-01-24T22:00:04",8,"~","2010_12","$",0.92,0.78,0.73,0.68,0.98,1.28,34.641304347826086,40.858974358974358,43.657534246575345,46.867647058823529,32.520408163265309,24.8984375,-15.217391304347828,-6.410256410256415,-6.8493150684931416,44.117647058823515,30.61224489795919,"ns","ns","ns",0.73712925170068055,0.81334895833333321,null,null,null,null,null,null,null,null,"NATI ","US6365181022","National+Instruments+Corp/A09AE","/NATIONAL-INSTRUMENTS-CORP-10156/"]
["z","NUCOR CORPORATION","Nucor Corporation","USD",48.76,"2014-01-24T22:03:06",8,"~","2010_12","$",0.42,2.4500000000000002,1.58,1.41,2.95,3.82,116.09523809523809,19.902040816326529,30.860759493670884,34.581560283687942,16.528813559322032,12.764397905759163,483.33333333333337,-35.510204081632658,-10.759493670886085,109.21985815602839,29.491525423728799,4.1176636171710058E-2,"ns","ns",0.15133524103015622,0.43281579105735113,null,null,null,null,null,null,null,null,"NUE ","US6703461052","Nucor+Corporation/6552N","/NUCOR-CORPORATION-13823/"]
["z","PNC FINANCIAL SERVIC..","PNC Financial Services Group Inc","USD",81.03,"2014-01-24T22:00:24",8,"~","2011_12","$",5.64,5.3,7.39,7.02,7.55,8.39,14.367021276595747,15.288679245283019,10.964817320703654,11.542735042735044,10.732450331125829,9.6579261025029783,-6.028368794326239,39.433962264150942,-5.0067658998646838,7.5498575498575544,11.125827814569547,"ns",0.27805517607526015,"ns",1.4215434212170428,0.86806359611782635,null,null,null,null,null,null,null,null,"PNC ","US6934751057","PNC+Financial+Services+Gro/6744N","/PNC-FINANCIAL-SERVICES-14066/"]
["z","XYLEM INC","Xylem Inc","USD",33.68,"2014-01-24T22:02:46",8,"~","2010_12","$","~",1.5,1.59,1.31,1.88,2.1800000000000002,null,22.453333333333333,21.182389937106915,25.709923664122137,17.914893617021278,15.449541284403669,null,6.0000000000000053,-17.610062893081764,43.511450381679374,15.957446808510653,"ns",3.5303983228511493,"ns",0.41172825681224356,0.96817125382262903,null,null,null,null,null,null,null,null,"XYL ","US98419M1009","Xylem+Inc/D98D5","/XYLEM-INC-9391714/"]
["z","BOISE CASCADE CO","Boise Cascade Co","USD",30.11,"2014-01-24T22:01:35",8,"~","2010_12",null,"~","~","~",2.91,1.94,3.15,null,null,null,null,null,null,null,null,null,-33.333333333333336,62.371134020618555,null,null,null,null,null,null,null,null,null,null,null,null,null,"BCC ","US09739D1000","Boise+Cascade+Co/AA951","/BOISE-CASCADE-CO-12490926/"]
["z","GRUPO MEXICO S.A. DE..","Grupo Mexico S.A. de C.V.","MXN",41.65,"2014-01-24",8,"~","2010_12","$",0.21,0.31,0.3,0.24,0.24,0.27,null,null,null,null,null,null,47.61904761904762,-3.2258064516129057,-20,0,12.500000000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMEXICO B ","MXP370841019","Grupo+Mexico+S.A.+de+C.V./A508F","/GRUPO-MEXICO-S-A-DE-C-V-6492742/"]
["z","ITHACA ENERGY INC.","Ithaca Energy Inc.","CAD",2.4900000000000002,"2014-01-23",8,"~","2010_12","$",0.26,0.14000000000000001,0.35,0.44,0.56999999999999995,1.29,null,null,null,null,null,null,-46.153846153846153,149.99999999999994,25.714285714285722,29.545454545454536,126.31578947368422,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAE ","CA4656761042","Ithaca+Energy+Inc./AE084","/ITHACA-ENERGY-INC-1410392/"]
["z","MAGNA INTERNATIONAL ..","Magna International Inc.","CAD",97.9,"2014-01-23",8,"~","2010_12","$",4.18,4.2,6.09,5.86,6.93,8.24,null,null,null,null,null,null,0.4784688995215422,44.999999999999993,-3.7766830870279073,18.259385665528999,18.903318903318912,null,null,null,null,null,null,null,null,null,null,null,null,null,"MG ","CA5592224011","Magna+International+Inc./A9C6B","/MAGNA-INTERNATIONAL-INC-1410786/"]
["z","SEACOAST BANKING COR..","Seacoast Banking Corporation of Florida","USD",12.32,"2014-01-24T22:00:05",7,"~","2010_12","$",-2.4,0.15,-0.25,2.56,0.81,0.7,"~",82.13333333333334,"~",4.8125,15.209876543209877,17.600000000000001,9999.99,-266.66666666666669,9999.99,-68.359375,-13.580246913580257,8.2133415466748814E-3,null,4.8125048125048127E-4,"ns","ns",null,null,null,null,null,null,null,null,"SBCF ","US8117073069","Seacoast+Banking+Corporati/79600","/SEACOAST-BANKING-CORPORAT-10745/"]
["z","ORBITZ WORLDWIDE, IN..","Orbitz Worldwide, Inc.","USD",7.18,"2014-01-24T22:04:06",7,"~","2010_12","$",-0.57999999999999996,-0.36,-2.86,1.45,0.31,0.5,"~","~","~",4.9517241379310342,23.161290322580644,14.36,"~","~",9999.99,-78.620689655172399,61.29032258064516,null,null,4.9517290896601237E-4,"ns",0.23429473684210525,null,null,null,null,null,null,null,null,"OWW ","US68557K1097","Orbitz+Worldwide%2C+Inc./AED09","/ORBITZ-WORLDWIDE-INC-57257/"]
["z","CLIFFS NATURAL RESOU..","Cliffs Natural Resources Inc","USD",19.329999999999998,"2014-01-24T22:01:06",7,"~","2010_12","$",7.49,11.5,-6.32,3.2,2.2400000000000002,1.99,2.5807743658210947,1.6808695652173911,"~",6.0406249999999995,8.6294642857142847,9.7135678391959797,53.538050734312414,-154.95652173913044,9999.99,-30,-11.160714285714295,3.139579312588095E-2,null,6.0406310406310401E-4,"ns","ns",null,null,null,null,null,null,null,null,"CLF ","US18683K1016","Cliffs+Natural+Resources+I/1966N","/CLIFFS-NATURAL-RESOURCES-12094/"]
["z","CHESAPEAKE ENERGY CO..","Chesapeake Energy Corporation","USD",26.88,"2014-01-24T22:02:11",7,"~","2010_12","$",2.5099999999999998,2.3199999999999998,-1.46,1.52,2.16,2.4900000000000002,10.709163346613547,11.586206896551724,"~",17.684210526315788,12.444444444444443,10.795180722891565,-7.5697211155378472,-162.93103448275863,9999.99,42.105263157894747,15.277777777777779,"ns",null,1.7684228210543998E-3,0.29555555555555546,0.70659364731653884,null,null,null,null,null,null,null,null,"CHK ","US1651671075","Chesapeake+Energy+Corporat/A03D1","/CHESAPEAKE-ENERGY-CORPORA-12055/"]
["z","NEWFIELD EXPLORATION..","Newfield Exploration Co.","USD",24.71,"2014-01-24T22:00:58",7,"~","2010_12","$",3.91,3.99,-8.8000000000000007,1.28,1.93,2.36,6.3196930946291561,6.192982456140351,"~",19.3046875,12.803108808290157,10.470338983050848,2.0460358056266004,-320.55137844611528,9999.99,50.781249999999986,22.279792746113987,3.0268201754385937,null,1.9304706804706806E-3,0.2521227580709447,0.46994777296018925,null,null,null,null,null,null,null,null,"NFX ","US6512901082","Newfield+Exploration+Co./A0601","/NEWFIELD-EXPLORATION-CO-13723/"]
["z","SOUTHWESTERN ENERGY ..","Southwestern Energy Company","USD",41.66,"2014-01-24T22:06:20",7,"~","2010_12","$",1.73,1.82,-2.0299999999999998,2.11,2.1,2.42,24.080924855491329,22.890109890109887,"~",19.744075829383885,19.838095238095235,17.214876033057852,5.2023121387283284,-211.53846153846149,9999.99,-0.47393364928908943,15.238095238095232,4.3999877899877857,null,1.9744095573479459E-3,"ns",1.1297262396694221,null,null,null,null,null,null,null,null,"SWN ","US8454671095","Southwestern+Energy+Compan/8224N","/SOUTHWESTERN-ENERGY-COMPA-14524/"]
["z","INTERNATIONAL FOREST..","International Forest Products Limited","CAD",15.65,"2014-01-23",7,"~","2010_12","CAD",-0.08,-0.25,-0.16,0.78,1.5,1.84,"~","~","~",20.064102564102562,10.433333333333334,8.5054347826086953,"~","~",9999.99,92.307692307692307,22.666666666666671,null,null,2.0064122628225189E-3,0.11302777777777778,0.37523976982097179,null,null,null,null,null,null,null,null,"IFP.A ","CA45953E1016","International+Forest+Produ/A2961","/INTERNATIONAL-FOREST-PROD-1410426/"]
["z","SM ENERGY CO.","SM Energy Co.","USD",84,"2014-01-24T22:00:56",7,"~","2010_12","$",3.04,3.19,-0.83,3.88,5.41,5.5,27.631578947368421,26.332288401253919,"~",21.649484536082475,15.526802218114602,15.272727272727273,4.9342105263157867,-126.01880877742946,9999.99,39.432989690721662,1.6635859519408478,5.336677115987464,null,2.1649506185588661E-3,0.39375158566199109,9.180606060606074,null,null,null,null,null,null,null,null,"SM ","US78454L1008","SM+Energy+Co./A03B0","/SM-ENERGY-CO-14423/"]
["z","PEOPLES FINANCIAL CO..","Peoples Financial Corp","USD",13.255000000000001,"2014-01-24T22:00:04",7,"~","2011_12","$",0.33,0.51,-0.1,0.59,0.72,"~",40.166666666666664,25.990196078431374,"~",22.466101694915256,18.409722222222225,null,54.54545454545454,-119.6078431372549,9999.99,22.033898305084747,null,0.47648692810457527,null,2.2466124161039419E-3,0.83551816239316246,"ns",null,null,null,null,null,null,null,null,"PFBX ","US71103B1026","Peoples+Financial+Corp/A18B9","/PEOPLES-FINANCIAL-CORP-10447/"]
["z","MEDASSETS, INC.","MedAssets, Inc.","USD",22.25,"2014-01-24T22:00:06",7,"~","2010_12","$",-0.56999999999999995,-0.27,-0.12,0.53,0.71,0.93,"~","~","~",41.981132075471699,31.338028169014088,23.924731182795696,"~","~",9999.99,33.962264150943383,30.985915492957762,null,null,4.1981174056645761E-3,0.92273082942097073,0.77211632453567891,null,null,null,null,null,null,null,null,"MDAS ","US5840451083","MedAssets%2C+Inc./AF867","/MEDASSETS-INC-434461/"]
["z","BUNGE LTD","Bunge Ltd","USD",77.64,"2014-01-24T22:03:11",7,"~","2010_12","$",15.1,6.07,0.19,5.29,7.7,8.59,5.1417218543046364,12.790774299835254,408.63157894736844,14.676748582230625,10.083116883116883,9.038416763678697,-59.801324503311257,-96.869851729818777,2684.2105263157896,45.557655954631379,11.558441558441555,"ns","ns",5.4678082953408206E-3,0.2213265075173789,0.78197538292501112,null,null,null,null,null,null,null,null,"BG ","BMG169621056","Bunge+Ltd/A2CF1","/BUNGE-LTD-11825/"]
["z","GENERAL GROWTH PROPE..","General Growth Properties Inc","USD",19.61,"2014-01-24T22:00:54",7,"~","2010_12","$",-4.01,"~",-0.52,0.34,0.28000000000000003,0.38,"~",null,"~",57.67647058823529,70.035714285714278,51.605263157894733,null,null,9999.99,-17.647058823529409,35.714285714285701,"ns",null,5.767652826476356E-3,"ns",1.444947368421053,null,null,null,null,null,null,null,null,"GGP ","US3700231034","General+Growth+Properties+/A0634","/GENERAL-GROWTH-PROPERTIES-6840125/"]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",13.34,"2014-01-24T22:05:45",7,"~","2010_12","$","~","~",0.03,0.79,1.25,1.24,null,null,444.66666666666669,16.886075949367086,10.672000000000001,10.758064516129032,null,null,2533.3333333333335,58.227848101265813,-0.80000000000000071,"ns","ns",6.6655562958027968E-3,0.18328000000000003,"ns",null,null,null,null,null,null,null,null,"ACRE ","US04013V1089","Ares+Commercial+Real+Estat/D7179","/ARES-COMMERCIAL-REAL-ESTA-10486909/"]
["z","MONROE CAPITAL CORP","Monroe Capital Corp","USD",12.88,"2014-01-24T22:00:04",7,"~","2010_12","$","~","~",0.18,1.42,1.31,1.37,null,null,71.555555555555557,9.070422535211268,9.8320610687022896,9.4014598540145986,null,null,688.88888888888891,-7.7464788732394281,4.5801526717557293,"ns","ns",1.3166742389822808E-2,"ns",2.0526520681265188,null,null,null,null,null,null,null,null,"MRCC ","US6103351010","Monroe+Capital+Corp/D0770","/MONROE-CAPITAL-CORP-11804810/"]
["z","FACEBOOK INC","Facebook Inc","USD",54.45,"2014-01-24T22:00:04",7,"~","2010_12","$","~",0.46,0.01,0.59,0.86,1.1599999999999999,null,118.36956521739131,5445,92.288135593220346,63.3139534883721,46.939655172413801,null,-97.826086956521735,5799.9999999999991,45.762711864406782,34.883720930232556,"ns","ns",1.5911747516072477E-2,1.3835271317829458,1.3456034482758623,null,null,null,null,null,null,null,null,"FB ","US30303M1027","Facebook+Inc/CA3C0","/FACEBOOK-INC-10547141/"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",13.23,"2014-01-23",7,"~","2010_12","CAD","~","~",-0.06,0.06,0.54,0.86,null,null,"~",220.50000000000003,24.5,15.38372093023256,null,null,9999.99,800.00000000000023,59.259259259259245,"ns",null,2.2050022050022055E-2,3.0624999999999993E-2,0.25960029069767449,null,null,null,null,null,null,null,null,"EFN ","CA2861812014","Element+Financial+Corp/D00CC","/ELEMENT-FINANCIAL-CORP-9633130/"]
["z","ARC DOCUMENT SOLUTIO..","ARC Document Solutions Inc","USD",6.99,"2014-01-24T22:08:56",7,"~","2010_12","$",-0.61,-2.93,-0.7,0.03,0.23,0.3,"~","~","~",233.00000000000003,30.391304347826086,23.3,"~","~",9999.99,666.66666666666674,30.434782608695642,null,null,2.3300023300023304E-2,4.5586956521739122E-2,0.7655714285714289,null,null,null,null,null,null,null,null,"ARC ","US00191G1031","ARC+Document+Solutions+Inc/AA4A3","/ARC-DOCUMENT-SOLUTIONS-IN-12250006/"]
["z","IDEX CORPORATION","IDEX Corporation","USD",69.599999999999994,"2014-01-24T22:03:31",7,"~","2010_12","$",1.9,2.3199999999999998,0.45,3.05,3.36,3.69,36.631578947368418,30,154.66666666666666,22.819672131147541,20.714285714285712,18.861788617886177,22.105263157894733,-80.603448275862064,577.77777777777771,10.163934426229511,9.8214285714285747,1.3571428571428574,"ns",3.9495586380832289E-2,2.0380184331797224,1.9204730229120464,null,null,null,null,null,null,null,null,"IEX ","US45167R1041","IDEX+Corporation/4554N","/IDEX-CORPORATION-13044/"]
["z","MARRIOTT VACATIONS W..","Marriott Vacations Worldwide Corp","USD",48.85,"2014-01-24T22:01:55",7,"~","2010_12","$","~",-5.29,0.44,2.2999999999999998,2.6,3.13,null,"~",111.02272727272728,21.239130434782609,18.78846153846154,15.60702875399361,null,9999.99,422.72727272727263,13.043478260869579,20.384615384615376,null,1.1102283829556558E-2,5.0243104254324461E-2,1.4404487179487167,0.76562782566761134,null,null,null,null,null,null,null,null,"VAC ","US57164Y1073","Marriott+Vacations+Worldwi/D9F64","/MARRIOTT-VACATIONS-WORLDW-9394828/"]
["z","WEST FRASER TIMBER C..","West Fraser Timber Co. Ltd.","CAD",58.8,"2014-01-23",7,"~","2010_12","CAD",1.92,0.74,1.01,3.51,4.46,5.0199999999999996,30.625,79.459459459459453,58.217821782178213,16.752136752136753,13.183856502242152,11.713147410358566,-61.458333333333336,36.486486486486491,247.52475247524751,27.065527065527071,12.556053811659185,"ns",1.5955995599559953,6.7678632478632483E-2,0.487108803398631,0.932868525896415,null,null,null,null,null,null,null,null,"WFT ","CA9528451052","West+Fraser+Timber+Co.+Ltd/A293A","/WEST-FRASER-TIMBER-CO-LT-1412196/"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",15.87,"2014-01-24T22:03:14",7,"~","2010_12","$",1.2,1.02,0.87,1.66,0.5,0.62,13.225,15.558823529411764,18.241379310344826,9.5602409638554224,31.74,25.596774193548384,-14.999999999999996,-14.705882352941179,90.804597701149419,-69.879518072289159,24,"ns","ns",0.10528366631081289,"ns",1.066532258064516,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor/1483A","/CABLEVISION-SYSTEMS-CORPO-12223/"]
["z","HEALTHSOUTH CORP","HealthSouth Corp","USD",31.51,"2014-01-24T22:02:15",7,"~","2010_12","$",8.2799999999999994,1.96,1.69,3.12,1.92,2.15,3.8055555555555562,16.076530612244898,18.644970414201186,10.099358974358974,16.411458333333336,14.655813953488373,-76.328502415458928,-13.775510204081634,84.615384615384627,-38.461538461538467,11.979166666666666,"ns","ns",0.11935606060606059,"ns",1.2234418604651165,null,null,null,null,null,null,null,null,"HLS ","US4219243098","HealthSouth+Corp/4235N","/HEALTHSOUTH-CORP-35424/"]
["z","TRI POINTE HOMES INC","Tri Pointe Homes Inc","USD",17.510000000000002,"2014-01-24T22:04:08",7,"~","2010_12","$","~","~",0.12,0.47,0.99,1.42,null,null,145.91666666666669,37.255319148936174,17.686868686868689,12.33098591549296,null,null,291.66666666666663,110.63829787234043,43.434343434343432,"ns","ns",0.12773252279635261,0.15986208236208238,0.28389944317065186,null,null,null,null,null,null,null,null,"TPH ","US87265H1095","Tri+Pointe+Homes+Inc/E3B2D","/TRI-POINTE-HOMES-INC-12455217/"]
["z","P.A.M. TRANSPORTATIO..","P.A.M. Transportation Services, Inc.","USD",19.86,"2014-01-24T22:00:04",7,"~","2010_12","$",-7.0000000000000007E-2,-0.32,0.25,0.75,1.08,1.45,"~","~",79.44,26.48,18.388888888888886,13.696551724137931,"~",9999.99,200,44.000000000000014,34.259259259259245,null,7.9440079440079442E-3,0.13239999999999999,0.41792929292929271,0.39979123951537759,null,null,null,null,null,null,null,null,"PTSI ","US6931491061","P.A.M.+Transportation+Serv/67230","/P-A-M-TRANSPORTATION-SER-10576/"]
["z","THE WENDY'S CO","The Wendy's Co","USD",9.0500000000000007,"2014-01-24T22:00:02",7,"~","2010_12","$",-0.01,0.02,0.02,0.12,0.28000000000000003,0.35,"~",452.5,452.5,75.416666666666671,32.321428571428569,25.857142857142861,9999.99,0,499.99999999999989,133.33333333333337,24.999999999999982,4.5250045250045251E-2,"ns",0.15083333333333337,0.2424107142857142,1.0342857142857151,null,null,null,null,null,null,null,null,"WEN ","US95058W1009","The+Wendy+s+Co/2448A","/THE-WENDY-S-CO-9691436/"]
["z","MORGAN STANLEY","Morgan Stanley","USD",30.45,"2014-01-24T22:00:22",7,"~","2011_12","$",1.23,-0.06,1.41,2.44,2.93,3.5,24.756097560975608,"~",21.595744680851066,12.479508196721312,10.392491467576791,8.6999999999999993,-104.8780487804878,9999.99,73.049645390070921,20.081967213114762,19.45392491467576,null,2.1595766276617345E-3,0.17083598599395194,0.5175036567528033,0.44721052631578961,null,null,null,null,null,null,null,null,"MS ","US6174464486","Morgan+Stanley/A13FF","/MORGAN-STANLEY-13654/"]
["z","EQUITY RESIDENTIAL","Equity Residential","USD",53.7,"2014-01-24T22:01:18",7,"~","2010_12","$",0.95,2.95,2.7,4.53,0.04,0.4,56.526315789473692,18.203389830508474,19.888888888888889,11.85430463576159,1342.5,134.25,210.52631578947367,-8.4745762711864394,67.777777777777786,-99.116997792494473,900,8.6466101694915254E-2,"ns",0.17489957659320376,"ns",0.14916666666666667,null,null,null,null,null,null,null,null,"EQR ","US29476L1070","Equity+Residential/A0691","/EQUITY-RESIDENTIAL-12485/"]
["z","THE CHUBB CORPORATIO..","The Chubb Corporation","USD",85.93,"2014-01-24T22:00:31",7,"~","2010_12","$",6.76,5.76,5.69,8.84,7.67,8.02,12.711538461538463,14.91840277777778,15.101933216168717,9.7205882352941178,11.203389830508476,10.714463840399004,-14.792899408284024,-1.2152777777777675,55.360281195079075,-13.23529411764706,4.5632333767926943,"ns","ns",0.17558776844070964,"ns",2.3479982187388697,null,null,null,null,null,null,null,null,"CB ","US1712321017","The+Chubb+Corporation/1870N","/THE-CHUBB-CORPORATION-11975/"]
["z","AXIS CAPITAL HOLDING..","Axis Capital Holdings Limited","USD",44.53,"2014-01-24T22:00:33",7,"~","2010_12","$",6.02,7.0000000000000007E-2,4,5.73,4.76,5.01,7.397009966777409,636.14285714285711,11.1325,7.7713787085514827,9.3550420168067241,8.8882235528942122,-98.837209302325576,5614.2857142857138,43.250000000000014,-16.92844677137872,5.2521008403361344,"ns",1.9828880407124685E-3,0.17968505684512093,"ns",1.6923177644710581,null,null,null,null,null,null,null,null,"AXS ","BMG0692U1099","Axis+Capital+Holdings+Limi/A749F","/AXIS-CAPITAL-HOLDINGS-LIM-11739/"]
["z","SUPERTEX, INC.","Supertex, Inc.","USD",26.43,"2014-01-24T22:00:06",7,"~","2011_03","$",0.94,0.38,0.36,0.89,0.79,0.8,28.117021276595747,69.55263157894737,73.416666666666671,29.696629213483146,33.455696202531641,33.037499999999994,-59.574468085106382,-5.2631578947368469,147.22222222222223,-11.235955056179773,1.2658227848101276,"ns","ns",0.20171295314818741,"ns",26.099624999999975,null,null,null,null,null,null,null,null,"SUPX ","US8685321023","Supertex%2C+Inc./85230","/SUPERTEX-INC-11002/"]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",79.5,"2014-01-24T22:01:37",7,"~","2011_12","$",1.38,0.79,3.64,5.9,7.38,9.08,57.608695652173914,100.63291139240506,21.840659340659339,13.474576271186439,10.772357723577237,8.7555066079295152,-42.75362318840579,360.75949367088612,62.087912087912088,25.084745762711858,23.035230352303525,"ns",6.0540775014459217E-2,0.21702414879256035,0.42943858492638998,0.38009199274423422,null,null,null,null,null,null,null,null,"URI ","US9113631090","United+Rentals%2C+Inc./A1A04","/UNITED-RENTALS-INC-14759/"]
["z","CANADIAN PACIFIC RAI..","Canadian Pacific Railway Limited","CAD",164.1,"2014-01-23",7,"~","2010_12","CAD",3.85,3.34,2.79,6.13,8.14,9.86,42.623376623376622,49.131736526946106,58.817204301075265,26.769983686786297,20.159705159705158,16.643002028397568,-13.246753246753251,-16.467065868263468,119.71326164874552,32.789559543230027,21.130221130221113,"ns","ns",0.22361752840159813,0.61482085885070936,0.78763974715788554,null,null,null,null,null,null,null,null,"CP ","CA13645T1003","Canadian+Pacific+Railway+L/A4D0E","/CANADIAN-PACIFIC-RAILWAY-1409549/"]
["z","FBL FINANCIAL GROUP","FBL Financial Group","USD",39.76,"2014-01-24T22:06:49",7,"~","2010_12","$",3.92,1,2.87,4.08,3.83,4.03,10.142857142857142,39.76,13.853658536585364,9.7450980392156854,10.381201044386422,9.8660049627791544,-74.489795918367349,187,42.160278745644597,-6.1274509803921564,5.2219321148825113,"ns",7.4083735489761299E-2,0.23114406093015719,"ns",1.8893399503722064,null,null,null,null,null,null,null,null,"FFG ","US30239F1066","FBL+Financial+Group/A0FF0","/FBL-FINANCIAL-GROUP-12592/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",41.63,"2014-01-24T22:02:11",7,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.22,"~",48.406976744186053,25.078313253012052,15.193430656934307,11.3125,9.8649289099526083,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.673913043478247,4.8407025151211208E-3,0.26959186746987956,0.2335286563936198,0.32974734042553194,0.6722766368264006,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","AMERISOURCEBERGEN CO..","AmerisourceBergen Corp.","USD",67.25,"2014-01-24T22:05:49",7,"~","2011_09","$",2.54,2.8,1.84,3.38,4.05,4.57,26.476377952755904,24.017857142857146,36.548913043478258,19.896449704142011,16.60493827160494,14.715536105032822,10.236220472440936,-34.285714285714278,83.695652173913032,19.822485207100591,12.839506172839519,2.3463598901098925,"ns",0.2377238146468916,0.83768196056753286,1.1461138697189013,null,null,null,null,null,null,null,null,"ABC ","US03073E1055","AmerisourceBergen+Corp./A0A5A","/AMERISOURCEBERGEN-CORP-9428091/"]
["z","TEREX CORPORATION","Terex Corporation","USD",37.92,"2014-01-24T22:01:59",7,"~","2010_12","$",3.3,0.41,0.93,1.76,2.98,3.7,11.490909090909092,92.487804878048792,40.774193548387096,21.545454545454547,12.724832214765101,10.248648648648649,-87.575757575757578,126.82926829268293,89.247311827956977,69.318181818181813,24.161073825503362,"ns",0.32148883374689824,0.24141292442497267,0.18357134998349656,0.42418018018018006,null,null,null,null,null,null,null,null,"TEX ","US8807791038","Terex+Corporation/87520","/TEREX-CORPORATION-14580/"]
["z","JPMORGAN CHASE & CO.","JPMorgan Chase & Co.","USD",55.09,"2014-01-24T22:01:29",7,"~","2011_12","$",4.4800000000000004,5.2,4.3499999999999996,5.95,6.31,6.95,12.296875,10.594230769230769,12.664367816091955,9.2588235294117656,8.7305863708399372,7.9266187050359713,16.071428571428566,-16.346153846153854,36.781609195402318,6.0504201680672169,10.142630744849455,0.65919658119658142,"ns",0.25172426470588227,1.4429719140693809,0.78151506294963946,null,null,null,null,null,null,null,null,"JPM ","US46625H1005","JPMorgan+Chase+_+Co./A2827","/JPMORGAN-CHASE-CO-4831/"]
["z","REYNOLDS AMERICAN, I..","Reynolds American, Inc.","USD",49.1,"2014-01-24T22:02:25",7,"~","2010_12","$",1.9,2.4,2.2400000000000002,3.42,3.47,3.86,25.842105263157897,20.458333333333336,21.919642857142854,14.356725146198832,14.14985590778098,12.720207253886011,26.315789473684209,-6.6666666666666536,52.678571428571409,1.4619883040935751,11.239193083573477,0.77741666666666676,"ns",0.27253444345326605,9.6785014409221386,1.1317722864355,null,null,null,null,null,null,null,null,"RAI ","US7617131062","Reynolds+American%2C+Inc./A1EC0","/REYNOLDS-AMERICAN-INC-14253/"]
["z","ANIXTER INTERNATIONA..","Anixter International Inc.","USD",91.09,"2014-01-24T22:01:38",7,"~","2010_12","$",3.05,5.36,3.69,5.8,6.57,7.1,29.865573770491807,16.994402985074625,24.685636856368564,15.705172413793104,13.864535768645357,12.829577464788734,75.737704918032804,-31.156716417910452,57.181571815718158,13.275862068965525,8.0669710806697008,0.22438497447825798,"ns",0.27465443699950975,1.0443416553005587,1.5903834706351336,null,null,null,null,null,null,null,null,"AXE ","US0352901054","Anixter+International+Inc./4830N","/ANIXTER-INTERNATIONAL-INC-11736/"]
["z","MOLSON COORS BREWING..","Molson Coors Brewing Company","USD",53.82,"2014-01-24T22:05:02",7,"~","2010_12","$",3.78,3.63,2.44,3.66,4.13,4.3099999999999996,14.238095238095239,14.826446280991735,22.057377049180328,14.704918032786885,13.031476997578693,12.487238979118331,-3.9682539682539661,-32.782369146005507,50.000000000000014,12.841530054644801,4.3583535108958769,"ns","ns",0.29409836065573763,1.0147916130029371,2.8651276102088215,null,null,null,null,null,null,null,null,"TAP ","US60871R2094","Molson+Coors+Brewing+Compa/23000","/MOLSON-COORS-BREWING-COMP-14548/"]
["z","THE BANCORP, INC.","Bancorp Inc","USD",18.899999999999999,"2014-01-24T22:00:05",7,"~","2011_12","$",0.28000000000000003,0.5,0.66,1.05,1.28,"~",67.499999999999986,37.799999999999997,28.636363636363633,17.999999999999996,14.765624999999998,null,78.571428571428555,32.000000000000007,59.090909090909093,21.904761904761902,null,0.48109090909090918,0.89488636363636331,0.30461538461538457,0.67408288043478259,"ns",null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48","/THE-BANCORP-INC-11050/"]
["z","CROWN CASTLE INTERNA..","Crown Castle International Corp.","USD",71.37,"2014-01-24T22:01:10",7,"~","2011_12","$",0.52,0.64,0.26,0.92,1.34,1.83,137.25,111.515625,274.5,77.576086956521735,53.261194029850749,39,23.076923076923077,-59.375,253.84615384615384,45.652173913043484,36.567164179104473,4.8323437499999997,"ns",0.30560276679841897,1.1666737739872068,1.0665306122448981,null,null,null,null,null,null,null,null,"CCI ","US2282271046","Crown+Castle+International/A1C4A","/CROWN-CASTLE-INTERNATIONA-12000/"]
["z","AAR CORP.","AAR Corp.","USD",27.05,"2014-01-24T22:03:12",7,"~","2011_05","$",1.73,1.65,1.38,1.97,2.15,2.2999999999999998,15.635838150289018,16.393939393939394,19.60144927536232,13.730964467005077,12.58139534883721,11.760869565217392,-4.6242774566474028,-16.363636363636367,42.753623188405804,9.1370558375634481,6.9767441860465071,"ns","ns",0.32116493160113563,1.3769638242894064,1.6857246376811608,null,null,null,null,null,null,null,null,"AIR ","US0003611052","AAR+Corp./0013N","/AAR-CORP-11590/"]
["z","LABRADOR IRON ORE RO..","Labrador Iron Ore Royalty Corporation","CAD",33.5,"2014-01-23",7,"~","2010_12","CAD",3.08,2.8,1.55,2.23,2.6,2.19,10.876623376623376,11.964285714285715,21.612903225806452,15.022421524663677,12.884615384615385,15.296803652968038,-9.0909090909090988,-44.642857142857139,43.87096774193548,16.591928251121082,-15.769230769230774,"ns","ns",0.34242284357689268,0.77655925155925132,"ns",null,null,null,null,null,null,null,null,"LIF ","CA5054401073","Labrador+Iron+Ore+Royalty+/A2ADD","/LABRADOR-IRON-ORE-ROYALTY-1410654/"]
["z","WADDELL & REED FINAN..","Waddell & Reed Financial, Inc.","USD",65.02,"2014-01-24T22:01:18",7,"~","2010_12","$",1.83,2.0499999999999998,1.75,2.8,3.53,4.1500000000000004,35.530054644808743,31.717073170731709,37.154285714285713,23.221428571428572,18.419263456090651,15.66746987951807,12.021857923497253,-14.634146341463408,59.999999999999986,26.071428571428573,17.563739376770553,2.6382838137472318,"ns",0.3870238095238096,0.70649229694594273,0.89203497862417325,null,null,null,null,null,null,null,null,"WDR ","US9300591008","Waddell+_+Reed+Financial%2C+/A19D9","/WADDELL-REED-FINANCIAL-14854/"]
["z","LANNETT COMPANY, INC..","Lannett Company, Inc.","USD",29.63,"2014-12-13",7,"~","2011_06","$",-0.01,0.14000000000000001,0.46,0.85,1.29,1.2,"~",211.64285714285711,64.41304347826086,34.858823529411765,22.968992248062015,24.691666666666666,9999.99,228.57142857142856,84.782608695652158,51.764705882352949,-6.9767441860465169,2.1164306878592588E-2,0.28180706521739129,0.41115535444947215,0.4437191684284707,"ns",null,null,null,null,null,null,null,null,"LCI ","US5160121019","Lannett+Company%2C+Inc./A4A55","/LANNETT-COMPANY-INC-15561/"]
["z","DRESSER-RAND GROUP I..","Dresser-Rand Group Inc.","USD",57.09,"2014-01-24T22:02:49",7,"~","2010_12","$",1.8,1.53,2.35,3.22,3.57,4.3499999999999996,31.716666666666669,37.313725490196077,24.293617021276596,17.729813664596275,15.991596638655464,13.124137931034484,-15,53.594771241830067,37.021276595744688,10.869565217391292,21.848739495798313,"ns",0.45328334198235598,0.47890875990576137,1.4712268907563044,0.60068169761273238,null,null,null,null,null,null,null,null,"DRC ","US2616081038","Dresser-Rand+Group+Inc./AAEB1","/DRESSER-RAND-GROUP-INC-12348/"]
["z","WEINGARTEN REALTY IN..","Weingarten Realty Investors","USD",28.65,"2014-01-24T22:01:31",7,"~","2010_12","$",0.09,-0.17,0.9,1.31,0.68,0.72,318.33333333333331,"~",31.833333333333332,21.870229007633586,42.132352941176464,39.791666666666664,-288.88888888888891,9999.99,45.555555555555557,-48.091603053435108,5.8823529411764595,null,3.1833365166698499E-3,0.4800781977285421,"ns",6.7645833333333458,null,null,null,null,null,null,null,null,"WRI ","US9487411038","Weingarten+Realty+Investor/9647N","/WEINGARTEN-REALTY-INVESTO-14908/"]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",30.77,"2014-01-24T22:00:04",7,"~","2011_09","$",1.19,1.05,1.45,1.93,2.2200000000000002,0.79,25.857142857142858,29.304761904761904,21.220689655172414,15.94300518134715,13.860360360360358,38.949367088607595,-11.764705882352935,38.095238095238088,33.103448275862071,15.02590673575131,-64.414414414414409,"ns",0.55704310344827601,0.48161161485319515,0.92243087915501609,"ns",null,null,null,null,null,null,null,null,"SWKS ","US83088M1027","Skyworks+Solutions+Inc/A4ADC","/SKYWORKS-SOLUTIONS-INC-11014/"]
["z","AFFILIATED MANAGERS ..","Affiliated Managers Group, Inc.","USD",200.47,"2014-01-24T22:03:18",7,"~","2010_12","$",2.81,3.11,3.28,5.67,6.47,9.34,71.341637010676152,64.459807073954991,61.118902439024396,35.35626102292769,30.984544049459043,21.463597430406853,10.676156583629886,5.4662379421221843,72.865853658536594,14.109347442680772,44.358578052550236,6.0377352625937881,11.181163916786232,0.48522400064938415,2.1960295595054102,0.48386576785621022,null,null,null,null,null,null,null,null,"AMG ","US0082521081","Affiliated+Managers+Group%2C/A16C7","/AFFILIATED-MANAGERS-GROUP-11637/"]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",38.049999999999997,"2014-01-24T22:01:35",7,"~","2011_12","$",1.0900000000000001,3.59,2.41,3.01,3.32,3.59,34.908256880733937,10.598885793871865,15.788381742738586,12.641196013289036,11.460843373493976,10.598885793871865,229.35779816513761,-32.869080779944284,24.896265560165958,10.299003322259139,8.1325301204819294,4.6211142061281331E-2,"ns",0.50775470653377663,1.1128109211037696,1.3032704013205403,null,null,null,null,null,null,null,null,"STI ","US8679141031","SunTrust+Banks%2C+Inc./8468N","/SUNTRUST-BANKS-INC-14488/"]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",31.59,"2014-01-23",7,"~","2010_12","CAD",1.89,2.3199999999999998,1.81,2.2799999999999998,2.68,3.33,16.714285714285715,13.616379310344829,17.453038674033149,13.855263157894738,11.78731343283582,9.486486486486486,22.75132275132275,-21.982758620689648,25.966850828729264,17.543859649122826,24.253731343283576,0.59848736968724947,"ns",0.53357502799552115,0.67187686567164095,0.3911351351351352,null,null,null,null,null,null,null,null,"POW ","CA7392391016","Power+Corporation+of+Canad/A2922","/POWER-CORPORATION-OF-CANA-1411305/"]
["z","WESCO INTERNATIONAL,..","WESCO International, Inc.","USD",88.55,"2014-01-24T22:04:11",7,"~","2010_12","$",2.5,3.96,4.38,5.61,6.1,6.58,35.42,22.361111111111111,20.216894977168948,15.784313725490195,14.516393442622951,13.457446808510637,58.4,10.606060606060606,28.08219178082193,8.7344028520498984,7.8688524590164013,0.38289573820395739,1.9061643835616437,0.56207556193208963,1.6619789227166299,1.7102171985815584,null,null,null,null,null,null,null,null,"WCC ","US95082P1057","WESCO+International%2C+Inc./A1E6B","/WESCO-INTERNATIONAL-INC-14849/"]
["z","CHESSWOOD GROUP LTD","Chesswood Group Ltd","CAD",17.350000000000001,"2014-01-23",7,"~","2010_12","CAD","~","~",0.77,1,1.08,1.4,null,null,22.532467532467535,17.350000000000001,16.064814814814817,12.392857142857144,null,null,29.870129870129869,8.0000000000000071,29.629629629629612,"ns","ns",0.58084782608695662,2.0081018518518503,0.41825892857142888,null,null,null,null,null,null,null,null,"CHW ","CA16549P2070","Chesswood+Group+Ltd/AD461","/CHESSWOOD-GROUP-LTD-1409451/"]
["z","LPL FINANCIAL HOLDIN..","LPL Financial Holdings Inc","USD",53.31,"2014-01-24T22:00:04",7,"~","2010_12","$",-0.64,1.5,1.37,1.99,2.56,2.66,"~",35.54,38.912408759124084,26.788944723618091,20.82421875,20.041353383458645,9999.99,-8.6666666666666607,45.255474452554736,28.643216080402013,3.9062500000000036,3.554003554003554E-3,"ns",0.59194926244123858,0.72702097039473679,5.1305864661654086,null,null,null,null,null,null,null,null,"LPLA ","US50212V1008","LPL+Financial+Holdings+Inc/B22E8","/LPL-FINANCIAL-HOLDINGS-IN-12230347/"]
["z","AMGEN, INC.","Amgen, Inc.","USD",119.29,"2014-01-24T22:00:03",7,"~","2010_12","$",4.79,4.04,5.52,7.06,7.77,8.75,24.903966597077247,29.527227722772277,21.610507246376816,16.896600566572239,15.352638352638355,13.633142857142857,-15.657620041753653,36.63366336633662,27.898550724637683,10.056657223796034,12.612612612612621,"ns",0.58990844104974571,0.60564438394466724,1.5266144615440393,1.0809134693877545,null,null,null,null,null,null,null,null,"AMGN ","US0311621009","Amgen%2C+Inc./04960","/AMGEN-INC-4847/"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co.","USD",20.84,"2014-01-24T22:01:16",7,"~","2011_12","$",0.23,0.56000000000000005,1.05,1.3,1.51,"~",90.608695652173907,37.214285714285708,19.847619047619048,16.030769230769231,13.801324503311259,null,143.47826086956525,87.499999999999986,23.809523809523807,16.15384615384615,null,0.25937229437229425,0.22682993197278917,0.67329230769230775,0.85436770734784007,"ns",null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co./8207N","/SOUTHWEST-AIRLINES-CO-13439/"]
["z","ARTHUR J. GALLAGHER ..","Arthur J. Gallagher & Co.","USD",47.25,"2014-01-24T22:03:50",7,"~","2010_12","$",1.66,1.28,1.59,2.11,2.52,2.86,28.463855421686748,36.9140625,29.716981132075471,22.393364928909953,18.75,16.52097902097902,-22.891566265060238,24.218750000000004,32.70440251572326,19.43127962085309,13.492063492063485,"ns",1.2270237370663419,0.68472019686474683,0.96493902439024348,1.2244960921431516,null,null,null,null,null,null,null,null,"AJG ","US3635761097","Arthur+J.+Gallagher+_+Co./0720N","/ARTHUR-J-GALLAGHER-CO-11601/"]
["z","BEMIS COMPANY, INC.","Bemis Company, Inc.","USD",37.85,"2014-01-24T22:04:03",7,"~","2010_12","$",1.85,1.7,1.66,2.09,2.5099999999999998,2.68,20.45945945945946,22.264705882352942,22.80120481927711,18.110047846889955,15.0796812749004,14.123134328358208,-8.1081081081081159,-2.3529411764705901,25.903614457831324,20.095693779904302,6.772908366533879,"ns","ns",0.69913207967063551,0.7503936634414724,2.0852392449517074,null,null,null,null,null,null,null,null,"BMS ","US0814371052","Bemis+Company%2C+Inc./1108N","/BEMIS-COMPANY-INC-11875/"]
["z","MARATHON OIL CORPORA..","Marathon Oil Corporation","USD",33,"2014-01-24T22:01:52",7,"~","2010_12","$",3.61,4.13,2.2400000000000002,2.64,3,2.85,9.1412742382271475,7.9903147699757868,14.732142857142856,12.5,11,11.578947368421053,14.40443213296399,-45.762711864406775,17.857142857142851,13.63636363636363,-4.9999999999999964,0.55471223691562666,"ns",0.70000000000000029,0.80666666666666709,"ns",null,null,null,null,null,null,null,null,"MRO ","US5658491064","Marathon+Oil+Corporation/9846N","/MARATHON-OIL-CORPORATION-13613/"]
["z","IMPERIAL METALS CORP..","Imperial Metals Corporation","CAD",16.64,"2014-01-23",7,"~","2010_12","CAD",0.47,0.66,0.45,0.62,0.4,1.66,35.404255319148938,25.212121212121211,36.977777777777781,26.838709677419356,41.6,10.024096385542169,40.425531914893632,-31.818181818181817,37.777777777777771,-35.483870967741929,314.99999999999994,0.62366826156299815,"ns",0.71043643263757128,"ns",3.1822528208070383E-2,null,null,null,null,null,null,null,null,"III ","CA4528921022","Imperial+Metals+Corporatio/A845D","/IMPERIAL-METALS-CORPORATI-1410436/"]
["z","TE CONNECTIVITY LTD.","TE Connectivity Ltd","USD",57.32,"2014-01-24T22:02:40",7,"~","2011_09","$",2.82,2.59,3.02,3.68,4.0999999999999996,4.6100000000000003,20.326241134751776,22.131274131274132,18.980132450331126,15.576086956521738,13.980487804878051,12.433839479392624,-8.1560283687943258,16.602316602316609,21.854304635761594,11.413043478260855,12.439024390243921,"ns",1.1432219313106418,0.71272397891963091,1.224957026713126,0.99958317383352324,null,null,null,null,null,null,null,null,"TEL ","CH0102993182","TE+Connectivity+Ltd/AF074","/TE-CONNECTIVITY-LTD-52802/"]
["z","JANUS CAPITAL GROUP ..","Janus Capital Group Inc","USD",11.45,"2014-01-24T22:02:48",7,"~","2011_12","$",0.78,0.55000000000000004,0.62,0.75,0.87,1.1000000000000001,14.679487179487179,20.818181818181817,18.467741935483868,15.266666666666666,13.160919540229884,10.409090909090908,-29.487179487179482,12.727272727272718,20.967741935483872,16,26.436781609195414,"ns",1.451036866359448,0.72810256410256402,0.82255747126436773,0.39373517786561246,null,null,null,null,null,null,null,null,"JNS ","US47102X1054","Janus+Capital+Group+Inc/A2597","/JANUS-CAPITAL-GROUP-INC-14514/"]
["z","CINCINNATI FINANCIAL..","Cincinnati Financial Corporation","USD",48.81,"2014-01-24T22:00:05",7,"~","2010_12","$",2.31,1.02,2.57,3.12,2.75,2.86,21.129870129870131,47.852941176470587,18.992217898832688,15.64423076923077,17.74909090909091,17.066433566433567,-55.844155844155843,151.96078431372547,21.400778210116744,-11.858974358974363,3.9999999999999951,"ns",0.1249810468181248,0.73101223776223734,"ns",4.266608391608397,null,null,null,null,null,null,null,null,"CINF ","US1720621010","Cincinnati+Financial+Corpo/18340","/CINCINNATI-FINANCIAL-CORP-8790/"]
["z","NEWPARK RESOURCES IN..","Newpark Resources Inc","USD",11.84,"2014-01-24T22:04:39",7,"~","2010_12","$",0.46,0.8,0.62,0.75,0.95,1.05,25.739130434782606,14.799999999999999,19.096774193548388,15.786666666666667,12.463157894736842,11.276190476190475,73.913043478260875,-22.500000000000007,20.967741935483872,26.666666666666661,10.526315789473696,0.20023529411764704,"ns",0.75290256410256406,0.46736842105263166,1.071238095238094,null,null,null,null,null,null,null,null,"NR ","US6517185046","Newpark+Resources+Inc/63240","/NEWPARK-RESOURCES-INC-13788/"]
["z","OCEANEERING INTERNAT..","Oceaneering International","USD",71.599999999999994,"2014-01-24T22:03:09",7,"~","2010_12","$",1.83,2.16,2.66,3.4,4.0199999999999996,4.76,39.125683060109282,33.148148148148145,26.917293233082702,21.058823529411764,17.810945273631841,15.042016806722689,18.032786885245905,23.148148148148145,27.819548872180437,18.235294117647051,18.407960199004982,1.8382154882154877,1.162827067669173,0.75697933227345027,0.97672925694110135,0.81714739950034032,null,null,null,null,null,null,null,null,"OII ","US6752321025","Oceaneering+International/65350","/OCEANEERING-INTERNATIONAL-13897/"]
["z","MCKESSON CORPORATION","McKesson Corporation","USD",173.72,"2014-01-24T22:02:39",7,"~","2011_03","$",4.6500000000000004,5.59,5.59,7.27,9.11,10.3,37.359139784946237,31.076923076923077,31.076923076923077,23.895460797799174,19.06915477497256,16.866019417475727,20.215053763440849,0,30.053667262969586,25.309491059147181,13.062568605927567,1.5373158756137488,"ns",0.79509301106962738,0.7534388870328832,1.2911717385983503,null,null,null,null,null,null,null,null,"MCK ","US58155Q1031","McKesson+Corporation/5853N","/MCKESSON-CORPORATION-13470/"]
["z","FIDELITY NATIONAL IN..","Fidelity National Information Services","USD",50.84,"2014-01-24T22:02:51",7,"~","2010_12","$",1.27,1.53,1.55,2.0299999999999998,2.64,3.17,40.031496062992126,33.228758169934643,32.800000000000004,25.044334975369463,19.257575757575758,16.037854889589905,20.472440944881889,1.3071895424836613,30.967741935483854,30.049261083743861,20.075757575757567,1.6230970336852693,25.091999999999981,0.80872331691297272,0.64086686537506166,0.79886673412296916,null,null,null,null,null,null,null,null,"FIS ","US31620M1062","Fidelity+National+Informat/A2C3C","/FIDELITY-NATIONAL-INFORMA-12027/"]
["z","WALGREEN COMPANY","Walgreen Company","USD",57.23,"2014-01-24T22:03:32",7,"~","2011_08","$",2.94,2.42,2.56,3.13,3.45,4.34,19.465986394557824,23.648760330578511,22.35546875,18.284345047923324,16.588405797101448,13.186635944700461,-17.687074829931973,5.7851239669421535,22.265624999999993,10.22364217252397,25.797101449275349,"ns",3.8643024553571399,0.82119163724006539,1.622553442028984,0.51116734841816425,null,null,null,null,null,null,null,null,"WAG ","US9314221097","Walgreen+Company/9560N","/WALGREEN-COMPANY-14843/"]
["z","IPC THE HOSPITALIST ..","IPC The Hospitalist Company Inc","USD",54.15,"2014-01-24T22:00:04",7,"~","2010_12","$",1.46,1.74,1.92,2.42,2.5499999999999998,2.79,37.089041095890408,31.120689655172413,28.203125,22.376033057851238,21.235294117647058,19.408602150537632,19.178082191780824,10.344827586206893,26.041666666666668,5.3719008264462769,9.4117647058823621,1.6227216748768472,2.726302083333334,0.85923966942148755,3.9530316742081477,2.0621639784946213,null,null,null,null,null,null,null,null,"IPCM ","US44984A1051","IPC+The+Hospitalist+Compan/AF934","/IPC-THE-HOSPITALIST-COMPA-861094/"]
["z","XILINX, INC.","Xilinx, Inc.","USD",46.86,"2014-01-24T22:00:05",7,"~","2011_03","$",2.39,1.99,1.79,2.21,2.41,2.59,19.606694560669453,23.547738693467338,26.178770949720668,21.203619909502262,19.443983402489625,18.092664092664094,-16.736401673640174,-10.050251256281404,23.463687150837984,9.0497737556561173,7.4688796680497802,"ns","ns",0.90367808661926319,2.1485601659751015,2.4224066924066965,null,null,null,null,null,null,null,null,"XLNX ","US9839191015","Xilinx%2C+Inc./98553","/XILINX-INC-4917/"]
["z","PAREXEL INTERNATIONA..","PAREXEL International Corporation","USD",48.18,"2014-01-24T22:00:04",7,"~","2011_06","$",0.81,1.05,1.61,2.0299999999999998,2.44,2.91,59.481481481481474,45.885714285714286,29.925465838509314,23.733990147783253,19.745901639344261,16.556701030927833,29.629629629629626,53.333333333333336,26.086956521739111,20.197044334975377,19.262295081967221,1.5486428571428574,0.56110248447204958,0.90980295566502534,0.97766293482606914,0.85953937266944458,null,null,null,null,null,null,null,null,"PRXL ","US6994621075","PAREXEL+International+Corp/A0D31","/PAREXEL-INTERNATIONAL-COR-10548/"]
["z","SANDISK CORPORATION","SanDisk Corporation","USD",69.48,"2014-01-24T22:00:04",7,"~","2011_12","$",4.04,1.7,4.34,4.97,5.27,6.71,17.198019801980198,40.870588235294122,16.009216589861751,13.979879275653925,13.18406072106262,10.354694485842028,-57.920792079207914,155.29411764705881,14.516129032258062,6.0362173038229345,27.324478178368132,"ns",0.10308965228320068,0.96305835010060392,2.184159392789375,0.37895305514157962,null,null,null,null,null,null,null,null,"SNDK ","US80004C1018","SanDisk+Corporation/A0D23","/SANDISK-CORPORATION-4843/"]
["z","VMWARE, INC.","VMware, Inc.","USD",94.94,"2014-01-24T22:03:22",7,"~","2010_12","$",0.84,1.68,1.72,2.42,2.62,3.39,113.02380952380952,56.511904761904759,55.197674418604649,39.231404958677686,36.236641221374043,28.005899705014748,100,2.3809523809523832,40.697674418604649,8.2644628099173634,29.389312977099237,0.56511904761904763,23.183023255813932,0.96397166469893747,4.3846335877862552,0.95292801593686538,null,null,null,null,null,null,null,null,"VMW ","US9285634021","VMware%2C+Inc./AF5D0","/VMWARE-INC-58476/"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",55.16,"2014-01-24T22:00:07",7,"~","2010_12","$",0.9,1.63,1.97,2.4300000000000002,2.78,3.17,61.288888888888884,33.840490797546011,28,22.699588477366252,19.841726618705035,17.400630914826497,81.111111111111086,20.85889570552148,23.350253807106608,14.403292181069943,14.028776978417271,0.41721153038070435,1.3423529411764701,0.97213455000894566,1.3775827338129512,1.2403526652107089,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line/A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/"]
["z","HARLEY-DAVIDSON, INC..","Harley-Davidson, Inc.","USD",64.02,"2014-01-24T22:01:22",7,"~","2010_12","$",0.62,2.5499999999999998,2.72,3.26,3.91,4.55,103.25806451612902,25.105882352941176,23.536764705882351,19.638036809815951,16.373401534526852,14.07032967032967,311.29032258064512,6.6666666666666821,19.852941176470569,19.938650306748478,16.368286445012778,8.0651021030173742E-2,3.5305147058823447,0.98917518745739696,0.8211890615778078,0.85960920329670376,null,null,null,null,null,null,null,null,"HOG ","US4128221086","Harley-Davidson%2C+Inc./4172N","/HARLEY-DAVIDSON-INC-12894/"]
["z","ROBERT HALF INTERNAT..","Robert Half International Inc.","USD",40.01,"2014-01-24T22:02:48",7,"~","2010_12","$",0.44,1.04,1.5,1.83,2.12,2.38,90.931818181818173,38.47115384615384,26.673333333333332,21.863387978142075,18.872641509433961,16.810924369747898,136.36363636363637,44.230769230769226,22.000000000000007,15.846994535519126,12.264150943396215,0.28212179487179478,0.60304927536231889,0.99379036264282128,1.1909287573194534,1.3707369101486759,null,null,null,null,null,null,null,null,"RHI ","US7703231032","Robert+Half+International+/4107N","/ROBERT-HALF-INTERNATIONAL-14243/"]
["z","REGAL ENTERTAINMENT ..","Regal Entertainment Group","USD",20.03,"2014-01-24T22:04:15",7,"~","2010_12","$",0.5,0.26,0.93,1.1000000000000001,1.1599999999999999,1.32,40.06,77.038461538461547,21.537634408602152,18.209090909090907,17.267241379310349,15.174242424242424,-48,257.69230769230774,18.27956989247312,5.454545454545439,13.793103448275875,"ns",8.3578879794575497E-2,0.99614438502673774,3.1656609195402394,1.1001325757575746,null,null,null,null,null,null,null,null,"RGC ","US7587661098","Regal+Entertainment+Group/A4390","/REGAL-ENTERTAINMENT-GROUP-14234/"]
["z","BRIDGE CAPITAL HOLDI..","Bridge Capital Holdings","USD",21.42,"2014-01-24T22:00:04",7,"~","2011_12","$",0.52,0.92,0.97,1.1499999999999999,1.31,"~",41.192307692307693,23.282608695652176,22.082474226804127,18.626086956521743,16.351145038167939,null,76.923076923076934,5.4347826086956443,18.55670103092783,13.913043478260883,null,0.30267391304347824,4.0631752577319649,1.0037391304347831,1.1752385496183195,"ns",null,null,null,null,null,null,null,null,"BBNK ","US1080301070","Bridge+Capital+Holdings/AAD5B","/BRIDGE-CAPITAL-HOLDINGS-8526/"]
["z","HERSHEY CO","Hershey Co","USD",98.12,"2014-01-24T22:01:09",7,"~","2010_12","$",2.21,2.74,2.89,3.66,4.12,4.55,44.398190045248874,35.810218978102192,33.951557093425606,26.808743169398909,23.815533980582526,21.564835164835166,23.981900452488699,5.4744525547445217,26.643598615916954,12.568306010928959,10.436893203883487,1.4932185649359586,6.2018177623990818,1.0061982825917253,1.8948881384550449,2.066212113467929,null,null,null,null,null,null,null,null,"HSY ","US4278661081","Hershey+Co/4293N","/HERSHEY-CO-12988/"]
["z","PEOPLES BANCORP INC.","Peoples Bancorp Inc.","USD",22.73,"2014-01-24T22:00:04",7,"~","2011_12","$",1.07,1.92,1.63,1.83,2.06,"~",21.242990654205606,11.838541666666668,13.94478527607362,12.420765027322403,11.033980582524272,null,79.43925233644859,-15.104166666666668,12.269938650306759,12.568306010928959,null,0.14902634803921572,"ns",1.0122923497267751,0.87792106373997492,"ns",null,null,null,null,null,null,null,null,"PEBO ","US7097891011","Peoples+Bancorp+Inc./A05CE","/PEOPLES-BANCORP-INC-10429/"]
["z","THE HAIN CELESTIAL G..","The Hain Celestial Group, Inc.","USD",94.01,"2014-01-24T22:00:04",7,"~","2011_06","$",1.23,1.73,2.41,3.11,3.62,3.93,76.430894308943095,54.341040462427749,39.008298755186722,30.228295819935695,25.96961325966851,23.921119592875318,40.650406504065039,39.306358381502896,29.045643153526957,16.398713826366567,8.5635359116022123,1.3367895953757227,0.99241701244813263,1.0407170418006437,1.5836372007366477,2.7933694492325363,null,null,null,null,null,null,null,null,"HAIN ","US4052171000","The+Hain+Celestial+Group%2C+/A240C","/THE-HAIN-CELESTIAL-GROUP-9506/"]
["z","DOMINO'S PIZZA, INC.","Domino's Pizza, Inc.","USD",71.180000000000007,"2014-01-24T22:01:52",7,"~","2010_12","$",1.45,1.71,1.91,2.44,2.8,3.24,49.089655172413799,41.62573099415205,37.267015706806291,29.172131147540988,25.421428571428574,21.969135802469136,17.931034482758623,11.695906432748536,27.748691099476442,14.754098360655732,15.714285714285731,2.3214349977507873,3.1863298429319382,1.0512975564491185,1.7230079365079374,1.3980359147025798,null,null,null,null,null,null,null,null,"DPZ ","US25754A2015","Domino+s+Pizza%2C+Inc./A9C78","/DOMINO-S-PIZZA-INC-12338/"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",130.41999999999999,"2014-01-24T22:03:55",7,"~","2011_03","$",9.32,7.93,8.34,9.42,10.8,11.7,13.993562231759656,16.446406052963429,15.6378896882494,13.845010615711251,12.075925925925924,11.147008547008546,-14.91416309012876,5.1702395964691066,12.949640287769784,14.649681528662429,8.3333333333333197,"ns",3.0245967128736022,1.0691424864354799,0.82431320450885615,1.3376410256410278,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc./0221N","/ALLIANT-TECHSYSTEMS-INC-11706/"]
["z","UNION PACIFIC CORPOR..","Union Pacific Corporation","USD",171.64,"2014-01-24T22:03:15",7,"~","2011_12","$",6.72,8.27,9.42,10.8,12.1,13.4,25.541666666666664,20.75453446191052,18.2208067940552,15.892592592592591,14.185123966942148,12.808955223880595,23.06547619047619,13.90568319226119,14.649681528662429,12.037037037037027,10.743801652892568,0.8998094940905722,1.3103136711898822,1.0848421900161023,1.1784564526382717,1.1922181400688856,null,null,null,null,null,null,null,null,"UNP ","US9078181081","Union+Pacific+Corporation/9181N","/UNION-PACIFIC-CORPORATION-14754/"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",88.13,"2014-01-24T22:04:55",7,"~","2010_12","$","~",0.74,0.91,1.42,1.9,2.36,null,119.0945945945946,96.84615384615384,62.063380281690144,46.38421052631579,37.343220338983052,null,22.972972972972979,56.043956043956037,33.802816901408448,24.210526315789473,"ns",4.2156561085972832,1.1074054128693733,1.372199561403509,1.5424373618275609,null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp/CBA2C","/TARGA-RESOURCES-CORP-6948144/"]
["z","LOCKHEED MARTIN CORP..","Lockheed Martin Corporation","USD",147.76,"2014-01-24T22:00:57",7,"~","2011_12","$",7.81,8.36,9.1300000000000008,10.3,11.1,14,18.919334186939821,17.67464114832536,16.184008762322012,14.345631067961163,13.311711711711711,10.554285714285713,7.0422535211267583,9.2105263157894903,12.814895947426066,7.7669902912621254,26.126126126126131,2.5097990430622019,1.7571209513378152,1.1194496722263712,1.7138828828828852,0.4039743842364531,null,null,null,null,null,null,null,null,"LMT ","US5398301094","Lockheed+Martin+Corporatio/5431N","/LOCKHEED-MARTIN-CORPORATI-13406/"]
["z","PEMBINA PIPELINE COR..","Pembina Pipeline Corp","CAD",38.090000000000003,"2014-01-23",7,"~","2010_12","CAD",1.1399999999999999,0.99,0.87,1.1299999999999999,1.1599999999999999,1.29,33.412280701754391,38.474747474747481,43.781609195402304,33.707964601769916,32.83620689655173,29.527131782945737,-13.157894736842099,-12.121212121212121,29.885057471264354,2.6548672566371709,11.206896551724149,"ns","ns",1.1279203539823015,12.368304597701139,2.63472868217054,null,null,null,null,null,null,null,null,"PPL ","CA7063271034","Pembina+Pipeline+Corp/A2AFB","/PEMBINA-PIPELINE-CORP-1411251/"]
["z","VIACOM, INC.","Viacom, Inc.","USD",81.41,"2014-01-24T22:00:04",7,"~","2011_09","$",3.59,3.69,4.84,5.46,6.34,7.3,22.676880222841227,22.062330623306231,16.820247933884296,14.910256410256411,12.840694006309148,11.152054794520549,2.7855153203342646,31.165311653116529,12.809917355371903,16.117216117216117,15.141955835962145,7.9203766937669293,0.53971056413941787,1.1639619520264679,0.79670669630054491,0.73650028538812795,null,null,null,null,null,null,null,null,"VIAB ","US92553P2011","Viacom%2C+Inc./ABD1A","/VIACOM-INC-9555153/"]
["z","LSI CORP","LSI Corp","USD",11,"2014-01-24T22:00:04",7,"~","2011_12","$",0.55000000000000004,0.35,0.22,0.28999999999999998,0.36,0.62,20,31.428571428571431,50,37.931034482758626,30.555555555555557,17.741935483870968,-36.363636363636367,-37.142857142857139,31.818181818181806,24.137931034482762,72.222222222222229,"ns","ns",1.1921182266009858,1.2658730158730158,0.24565756823821339,null,null,null,null,null,null,null,null,"LSI ","US5021611026","LSI+Corp/5226N","/LSI-CORP-12212400/"]
["z","NORTHERN TRUST CORPO..","Northern Trust Corporation","USD",61.13,"2014-01-24T22:00:04",7,"~","2011_12","$",2.4700000000000002,2.81,2.99,3.43,3.88,4.04,24.748987854251013,21.754448398576514,20.444816053511705,17.822157434402332,15.755154639175259,15.131188118811881,13.765182186234812,6.405693950177942,14.71571906354515,13.119533527696783,4.1237113402061896,1.5803966924848238,3.1916629505759908,1.2110966074741585,1.2008928980526929,3.6693131188118775,null,null,null,null,null,null,null,null,"NTRS ","US6658591044","Northern+Trust+Corporation/64360","/NORTHERN-TRUST-CORPORATIO-10269/"]
["z","THE TJX COMPANIES, I..","The TJX Companies, Inc.","USD",57.75,"2014-01-24T22:01:25",7,"~","2011_01","$",1.65,1.93,2.5499999999999998,2.95,3.24,3.65,35,29.922279792746114,22.647058823529413,19.576271186440678,17.824074074074073,15.821917808219178,16.969696969696972,32.124352331606218,15.686274509803935,9.8305084745762716,12.654320987654311,1.7632772020725385,0.70498102466793167,1.2479872881355922,1.8131385696040867,1.2503174072836629,null,null,null,null,null,null,null,null,"TJX ","US8725401090","The+TJX+Companies%2C+Inc./8558N","/THE-TJX-COMPANIES-INC-9894794/"]
["z","CANADIAN TIRE CORPOR..","Canadian Tire Corporation Limited","CAD",98.35,"2014-01-23",7,"~","2010_12","CAD",5.56,5.71,6.1,6.79,7.17,7.82,17.688848920863311,17.224168126094568,16.122950819672131,14.484536082474225,13.716875871687586,12.576726342710996,2.6978417266187114,6.8301225919439519,11.311475409836072,5.5964653902798212,9.0655509065550959,6.3844249854057047,2.3605653635981523,1.2805169580158364,2.4509891360199672,1.3873096596498122,null,null,null,null,null,null,null,null,"CTC.A ","CA1366812024","Canadian+Tire+Corporation+/A28D8","/CANADIAN-TIRE-CORPORATION-1409621/"]
["z","PUBLIC STORAGE","Public Storage","USD",152.41999999999999,"2014-01-24T22:01:10",7,"~","2010_12","$",2.35,3.29,3.9,4.84,5.21,5.62,64.8595744680851,46.328267477203646,39.082051282051282,31.491735537190081,29.255278310940497,27.120996441281136,40,18.541033434650451,24.102564102564102,7.6446280991735556,7.8694817658349363,1.1582066869300911,2.1078680117696518,1.3065720063302269,3.8269066763500534,3.4463510111969429,null,null,null,null,null,null,null,null,"PSA ","US74460D1090","Public+Storage/8401N","/PUBLIC-STORAGE-14115/"]
["z","CHARLES SCHWAB CORP","Charles Schwab Corp","USD",25.27,"2014-01-24T22:02:18",7,"~","2011_12","$",0.7,0.69,0.78,0.94,1.1499999999999999,1.35,36.1,36.623188405797102,32.397435897435898,26.882978723404257,21.973913043478262,18.718518518518518,-1.4285714285714299,13.043478260869579,20.5128205128205,22.340425531914889,17.391304347826104,"ns",2.4838034188034164,1.3105452127659583,0.98359420289855104,1.0763148148148138,null,null,null,null,null,null,null,null,"SCHW ","US8085131055","Charles+Schwab+Corp/1789N","/CHARLES-SCHWAB-CORP-9603993/"]
["z","ROCKVILLE FINANCIAL ..","Rockville Financial Inc","USD",14.24,"2014-01-24T22:00:04",7,"~","2010_12","$","~",0.25,0.56000000000000005,0.65,0.84,1.08,null,56.96,25.428571428571427,21.907692307692308,16.952380952380953,13.185185185185185,null,124.00000000000003,16.071428571428566,29.230769230769223,28.571428571428587,"ns",0.20506912442396308,1.3631452991452997,0.57994987468671699,0.46148148148148121,null,null,null,null,null,null,null,null,"RCKB ","US7741881061","Rockville+Financial+Inc/CC328","/ROCKVILLE-FINANCIAL-INC-10636/"]
["z","THE MIDDLEBY CORPORA..","The Middleby Corporation","USD",243.61,"2014-01-24T22:00:04",7,"~","2010_12","$",3.97,5.15,6.49,7.85,9.5500000000000007,11,61.362720403022671,47.302912621359219,37.536209553158706,31.033121019108282,25.508900523560207,22.146363636363638,29.722921914357688,26.019417475728151,20.9553158705701,21.656050955414027,15.18324607329842,1.5914623992101362,1.4426229790952789,1.4809187898089178,1.1779109947643971,1.4586053291536061,null,null,null,null,null,null,null,null,"MIDD ","US5962781010","The+Middleby+Corporation/5993A","/THE-MIDDLEBY-CORPORATION-10026/"]
["z","COMMUNITY BANK SYSTE..","Community Bank System, Inc.","USD",37.43,"2014-01-24T22:00:25",7,"~","2011_12","$",2.0099999999999998,1.93,1.94,2.15,2.2999999999999998,"~",18.621890547263682,19.393782383419691,19.293814432989691,17.409302325581397,16.273913043478263,null,-3.9800995024875552,0.51813471502590724,10.824742268041236,6.9767441860465071,null,"ns",37.237061855670071,1.6082879291251386,2.3325942028985525,"ns",null,null,null,null,null,null,null,null,"CBU ","US2036071064","Community+Bank+System%2C+Inc/20665","/COMMUNITY-BANK-SYSTEM-IN-11995/"]
["z","GRUPO FINANCIERO BAN..","Grupo Financiero Banorte SAB de CV","MXN",89.01,"2014-01-24",7,"~","2010_12","MXN",3.32,3.66,4.68,5.17,5.91,7.09,26.810240963855424,24.319672131147541,19.01923076923077,17.216634429400386,15.060913705583756,12.554301833568408,10.240963855421697,27.868852459016381,10.470085470085476,14.313346228239848,19.966159052453463,2.3747444551591106,0.682454751131222,1.6443642679508932,1.0522287007820001,0.62877901556262128,null,null,null,null,null,null,null,null,"GFNORTE O ","MXP370711014","Grupo+Financiero+Banorte+S/A5454","/GRUPO-FINANCIERO-BANORTE-6493070/"]
["z","ARCHER DANIELS MIDLA..","Archer Daniels Midland Company","USD",39.57,"2014-01-24T22:03:13",7,"~","2010_12","$",3,3.13,2.08,2.29,3.29,3.32,13.19,12.642172523961662,19.02403846153846,17.279475982532752,12.027355623100304,11.918674698795181,4.3333333333333304,-33.546325878594246,10.096153846153843,43.668122270742359,0.91185410334345907,2.9174244286065392,"ns",1.7114909544603873,0.27542644376899694,13.070813253012135,null,null,null,null,null,null,null,null,"ADM ","US0394831020","Archer+Daniels+Midland+Com/0665N","/ARCHER-DANIELS-MIDLAND-CO-11533/"]
["z","EL PASO PIPELINE PAR..","El Paso Pipeline Partners, L.P.","USD",34.22,"2014-01-24T22:05:51",7,"~","2011_12","$",2.0299999999999998,2.15,1.86,2.04,2.09,1.94,16.857142857142858,15.916279069767443,18.397849462365588,16.774509803921568,16.373205741626794,17.63917525773196,5.9113300492610898,-13.488372093023248,9.6774193548387046,2.450980392156854,-7.1770334928229627,2.6925038759689897,"ns",1.7333660130718962,6.6802679425837557,"ns",null,null,null,null,null,null,null,null,"EPB ","US2837021086","El+Paso+Pipeline+Partners%2C/AF925","/EL-PASO-PIPELINE-PARTNERS-12475/"]
["z","UNIVERSAL TRUCKLOAD ..","Universal Truckload Services, Inc.","USD",31.88,"2014-01-24T22:00:03",7,"~","2010_12","$",0.8,1.01,1.59,1.75,1.98,2.25,39.849999999999994,31.564356435643564,20.050314465408803,18.217142857142857,16.1010101010101,14.168888888888889,26.249999999999996,57.425742574257434,10.062893081761001,13.142857142857142,13.636363636363638,1.2024516737388027,0.349152027759705,1.8103285714285724,1.225076855511638,1.0390518518518517,null,null,null,null,null,null,null,null,"UACL ","US91388P1057","Universal+Truckload+Servic/AA54F","/UNIVERSAL-TRUCKLOAD-SERVI-11199/"]
["z","PTC INC","PTC Inc","USD",35.729999999999997,"2014-01-24T22:00:05",7,"~","2011_09","$",0.71,-0.3,1.19,1.35,1.63,1.97,50.323943661971832,"~",30.025210084033613,26.466666666666661,21.920245398773005,18.137055837563452,-142.25352112676057,9999.99,13.445378151260517,20.740740740740726,20.85889570552148,null,3.0025240109273722E-3,1.9684583333333312,1.0568689745836992,0.86951179456554162,null,null,null,null,null,null,null,null,"PTC ","US69370C1009","PTC+Inc/68485","/PTC-INC-12445262/"]
["z","COMCAST CORPORATION","Comcast Corporation","USD",52.4,"2014-01-24T22:00:02",7,"~","2010_12","$",1.29,1.5,2.2799999999999998,2.52,2.89,3.31,40.620155038759691,34.93333333333333,22.98245614035088,20.793650793650794,18.131487889273355,15.830815709969787,16.279069767441857,51.999999999999993,10.526315789473696,14.682539682539685,14.532871972318336,2.1459047619047622,0.44197031039136314,1.9753968253968233,1.2349013373234823,1.0893108905193498,null,null,null,null,null,null,null,null,"CMCSA ","US20030N1019","Comcast+Corporation/20040","/COMCAST-CORPORATION-4864/"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",303.11,"2014-01-24T22:00:56",7,"~","2011_12","$",12.4,13.8,16.899999999999999,18.3,20.9,24,24.444354838709678,21.964492753623187,17.935502958579885,16.563387978142078,14.502870813397131,12.629583333333334,11.290322580645164,22.463768115942013,8.2840236686390671,14.207650273224031,14.832535885167472,1.9454265010351961,0.79841916396258905,1.9994375487900047,1.020778984173722,0.85147836021505341,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc./A203C","/BLACKROCK-INC-11862/"]
["z","AMDOCS LIMITED","Amdocs Limited","USD",41.02,"2014-12-20",7,"~","2011_09","$",1.86,2.31,2.5299999999999998,2.72,2.91,3.1,22.053763440860216,17.757575757575758,16.213438735177867,15.080882352941176,14.096219931271477,13.232258064516129,24.193548387096769,9.5238095238095113,7.5098814229249173,6.9852941176470562,6.5292096219931244,0.73397979797979818,1.7024110671936783,2.0081385448916365,2.0179851691083384,2.0266247877758921,null,null,null,null,null,null,null,null,"~","GB0022569080","Amdocs+Limited/A1C54","/AMDOCS-LIMITED-12333/"]
["z","TRUSTCO BANK CORP NY","TrustCo Bank Corp NY","USD",6.81,"2014-01-24T22:00:05",7,"~","2011_12","$",0.39,0.4,0.42,0.45,0.45,"~",17.46153846153846,17.024999999999999,16.214285714285715,15.133333333333333,15.133333333333333,null,2.5641025641025665,4.9999999999999902,7.1428571428571495,0,null,6.6397499999999932,3.2428571428571495,2.1186666666666647,"ns","ns",null,null,null,null,null,null,null,null,"TRST ","US8983491056","TrustCo+Bank+Corp+NY/90323","/TRUSTCO-BANK-CORP-NY-11155/"]
["z","WESTERN ALLIANCE BAN..","Western Alliance Bancorporation","USD",23.09,"2014-01-24T22:05:08",7,"~","2011_12","$",0.19,0.83,1.31,1.38,1.53,"~",121.52631578947368,27.819277108433734,17.625954198473281,16.731884057971016,15.091503267973856,null,336.8421052631578,57.831325301204828,5.3435114503816665,10.869565217391315,null,8.2588478915662678E-2,0.30478212468193377,3.1312525879917263,1.3884183006535933,"ns",null,null,null,null,null,null,null,null,"WAL ","US9576381092","Western+Alliance+Bancorpor/AACC7","/WESTERN-ALLIANCE-BANCORPO-14844/"]
["z","MASIMO CORPORATION","Masimo Corporation","USD",31.08,"2014-01-24T22:00:03",7,"~","2010_12","$",1.21,1.05,1.07,1.1599999999999999,1.17,1.39,25.685950413223139,29.599999999999998,29.046728971962615,26.793103448275861,26.564102564102566,22.359712230215827,-13.223140495867764,1.9047619047619064,8.4112149532710134,0.86206896551724221,18.803418803418804,"ns",15.249532710280359,3.1854022988505801,30.814358974358946,1.1891301504251144,null,null,null,null,null,null,null,null,"MASI ","US5747951003","Masimo+Corporation/A2739","/MASIMO-CORPORATION-58024/"]
["z","ROLLINS, INC.","Rollins, Inc.","USD",29.1,"2014-01-24T22:02:48",7,"~","2010_12","$",0.56000000000000005,0.69,0.76,0.84,0.94,1.06,51.964285714285715,42.173913043478265,38.289473684210527,34.642857142857146,30.957446808510642,27.452830188679247,23.214285714285694,10.144927536231894,10.52631578947368,11.904761904761903,12.765957446808523,1.8167224080267577,3.7742481203007485,3.2910714285714304,2.6004255319148943,2.1504716981132055,null,null,null,null,null,null,null,null,"ROL ","US7757111049","Rollins%2C+Inc./7681N","/ROLLINS-INC-14278/"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",48.47,"2014-01-24T22:00:52",7,"~","2010_12","$",2.17,2.74,2.96,3.1,3.27,3.5,22.336405529953918,17.689781021897808,16.375,15.635483870967741,14.82262996941896,13.848571428571429,26.267281105990797,8.0291970802919614,4.7297297297297343,5.4838709677419324,7.0336391437308867,0.67345306697400387,2.0394318181818205,3.3057880184331765,2.7029501708940473,1.968905590062112,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In/AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/"]
["z","NEXTERA ENERGY, INC.","NextEra Energy, Inc.","USD",87.06,"2014-01-24T22:01:06",7,"~","2010_12","$",4.74,4.59,4.5599999999999996,4.75,5.33,5.67,18.367088607594937,18.967320261437909,19.092105263157897,18.32842105263158,16.333958724202628,15.354497354497354,-3.1645569620253235,-0.65359477124183551,4.1666666666666758,12.210526315789476,6.3789868667917418,"ns","ns",4.3988210526315692,1.3376948955165942,2.4070432617491453,null,null,null,null,null,null,null,null,"NEE ","US65339F1012","NextEra+Energy%2C+Inc./3190N","/NEXTERA-ENERGY-INC-6337180/"]
["z","ANALOG DEVICES, INC.","Analog Devices, Inc.","USD",48.25,"2014-01-24T22:00:03",7,"~","2011_10","$",2.81,2.13,2.14,2.23,2.58,2.89,17.17081850533808,22.652582159624416,22.546728971962615,21.63677130044843,18.7015503875969,16.695501730103807,-24.199288256227764,0.4694835680751282,4.2056074766355067,15.695067264573995,12.015503875968994,"ns",48.02453271027926,5.1447433981066357,1.1915559246954592,1.3894965956021876,null,null,null,null,null,null,null,null,"ADI ","US0326541051","Analog+Devices%2C+Inc./0599N","/ANALOG-DEVICES-INC-10345717/"]
["z","BALL CORPORATION","Ball Corporation","USD",48.6,"2014-01-24T22:01:47",7,"~","2010_12","$",2.5499999999999998,2.63,2.5499999999999998,2.61,3.49,3.75,19.058823529411768,18.479087452471486,19.058823529411768,18.620689655172416,13.925501432664756,12.96,3.1372549019607869,-3.0418250950570371,2.3529411764705905,33.716475095785455,7.4498567335243484,5.8902091254752813,"ns",7.9137931034482696,0.41301771294607953,1.7396307692307709,null,null,null,null,null,null,null,null,"BLL ","US0584981064","Ball+Corporation/0897N","/BALL-CORPORATION-11863/"]
["z","FORWARD AIR CORPORAT..","Forward Air Corporation","USD",44.98,"2014-01-24T22:00:04",7,"~","2010_12","$",1.1000000000000001,1.6,1.78,1.82,2.09,2.38,40.890909090909084,28.112499999999997,25.269662921348313,24.714285714285712,21.52153110047847,18.899159663865547,45.454545454545453,11.249999999999996,2.247191011235957,14.835164835164823,13.875598086124405,0.618475,2.2461922596754063,10.997857142857132,1.4507106149211424,1.3620428861199649,null,null,null,null,null,null,null,null,"FWRD ","US3498531017","Forward+Air+Corporation/A0846","/FORWARD-AIR-CORPORATION-9390/"]
["z","TRIPADVISOR INC","Tripadvisor Inc","USD",80.36,"2014-01-24T22:00:04",7,"~","2010_12","$","~",1.32,1.37,1.42,1.93,2.48,null,60.878787878787875,58.65693430656934,56.591549295774648,41.637305699481864,32.403225806451616,null,3.7878787878787907,3.649635036496337,35.91549295774648,28.497409326424872,"ns",15.485430656934295,15.50608450704231,1.1593132175149852,1.1370586510263929,null,null,null,null,null,null,null,null,"TRIP ","US8969452015","Tripadvisor+Inc/DA888","/TRIPADVISOR-INC-9597196/"]
["z","COMERICA INCORPORATE..","Comerica Incorporated","USD",47.23,"2014-01-24T22:01:58",7,"~","2011_12","$",2.09,2.67,3,3.02,3.28,3.95,22.598086124401913,17.689138576779026,15.743333333333332,15.639072847682119,14.399390243902438,11.956962025316454,27.751196172248811,12.359550561797755,0.66666666666666718,8.6092715231788013,20.426829268292696,0.63741895905979573,1.2737787878787876,23.458609271523159,1.6725445590994383,0.58535575288116337,null,null,null,null,null,null,null,null,"CMA ","US2003401070","Comerica+Incorporated/A017F","/COMERICA-INCORPORATED-12105/"]
["z","MEADWESTVACO CORP.","MeadWestvaco Corp.","USD",35.770000000000003,"2014-01-24T22:04:27",7,"~","2010_12","$",1.52,1.47,1.1599999999999999,1.17,1.88,2.09,23.532894736842106,24.333333333333336,30.83620689655173,30.572649572649578,19.026595744680854,17.114832535885171,-3.2894736842105288,-21.088435374149665,0.86206896551724221,60.683760683760681,11.170212765957444,"ns","ns",35.464273504273478,0.31353685945460003,1.5321850079744823,null,null,null,null,null,null,null,null,"MWV ","US5833341077","MeadWestvaco+Corp./9747N","/MEADWESTVACO-CORP-14841/"]
["z","AIR CANADA","Air Canada","CAD",9.5399999999999991,"2014-01-23",7,"~","2010_12","CAD",0.37,-0.92,0.45,0.21,1.02,1.33,25.783783783783782,"~",21.2,45.428571428571423,9.352941176470587,7.1729323308270665,-348.64864864864865,9999.99,-53.333333333333336,385.71428571428578,30.3921568627451,null,2.12000212000212E-3,"ns",2.4248366013071888E-2,0.23601261217560024,null,null,null,null,null,null,null,null,"AC.B ","CA0089118024","Air+Canada/AE39D","/AIR-CANADA-1408873/"]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",14.25,"2014-01-24",7,"~","2010_12","MXN",1.1299999999999999,1.07,1.21,1.1000000000000001,1.22,1.22,12.610619469026551,13.317757009345794,11.776859504132231,12.954545454545453,11.680327868852459,11.680327868852459,-5.3097345132743214,13.0841121495327,-9.0909090909090811,10.909090909090898,0,"ns",0.90008854781582126,"ns",1.0706967213114764,"ns",null,null,null,null,null,null,null,null,"AMX L ","MXP001691213","America+Movil+SAB+de+CV/A5327","/AMERICA-MOVIL-SAB-DE-CV-6492980/"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",19.55,"2014-01-24T22:04:15",7,"~","2010_12","$",1.55,1.89,4.87,1.36,2.5,2.8,12.612903225806452,10.343915343915345,4.014373716632444,14.375,7.82,6.9821428571428577,21.93548387096773,157.6719576719577,-72.07392197125256,83.823529411764696,11.999999999999993,0.4715608465608469,2.5460289679313148E-2,"ns",9.3291228070175453E-2,0.58184523809523847,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+/A1DA9","/AMERICAN-AXLE-MANUFACT-11737/"]
["z","AMERICAN EAGLE OUTFI..","American Eagle Outfitters","USD",12.77,"2014-01-24T22:01:33",7,"~","2011_01","$",0.7,0.77,1.1599999999999999,0.63,0.91,1.08,18.242857142857144,16.584415584415584,11.008620689655173,20.269841269841269,14.032967032967033,11.824074074074073,10.000000000000009,50.64935064935063,-45.689655172413794,44.44444444444445,18.681318681318686,1.6584415584415571,0.2173496905393458,"ns",0.31574175824175821,0.63293572984749435,null,null,null,null,null,null,null,null,"AEO ","US02553E1064","American+Eagle+Outfitters/A07EF","/AMERICAN-EAGLE-OUTFITTERS-44624/"]
["z","APOLLO GROUP INC","Apollo Education Group Inc","USD",33.78,"2014-01-24T22:00:05",7,"~","2011_08","$",4.04,3.45,2.19,2.04,1.83,1.58,8.3613861386138613,9.7913043478260864,15.424657534246576,16.558823529411764,18.459016393442624,21.379746835443036,-14.6039603960396,-36.521739130434788,-6.8493150684931461,-10.294117647058822,-13.661202185792348,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APOL ","US0376041051","Apollo+Education+Group+Inc/A0871","/APOLLO-GROUP-INC-4848/"]
["z","ASCENA RETAIL GROUP ..","Ascena Retail Group Inc","USD",19.73,"2014-01-24T22:00:04",7,"~","2011_07","$",1.06,1.02,"~",1.28,1.54,1.7,18.613207547169811,19.343137254901961,null,15.4140625,12.811688311688311,11.605882352941178,-3.7735849056603805,null,null,20.3125,10.389610389610384,"ns","ns","ns",0.63072927072927065,1.1170661764705889,null,null,null,null,null,null,null,null,"ASNA ","US04351G1013","Ascena+Retail+Group+Inc/27350","/ASCENA-RETAIL-GROUP-INC-7101790/"]
["z","BECTON, DICKINSON AN..","Becton, Dickinson and Co.","USD",107.75,"2014-01-24T22:01:42",7,"~","2011_09","$",5.62,5.59,6.49,6.22,6.82,7.43,19.172597864768683,19.275491949910556,16.602465331278889,17.323151125401932,15.799120234604105,14.502018842530283,-0.53380782918149905,16.10017889087657,-4.1602465331278964,9.6463022508038669,8.9442815249266765,"ns",1.0311975689094328,"ns",1.6378421309872908,1.6213732541976498,null,null,null,null,null,null,null,null,"BDX ","US0758871091","Becton%2C+Dickinson+and+Co./1065N","/BECTON-DICKINSON-AND-CO-11801/"]
["z","BIRD CONSTRUCTION IN..","Bird Construction Inc","CAD",13.67,"2014-01-23",7,"~","2010_12","CAD",1.1200000000000001,0.7,1.38,0.31,0.94,1.1200000000000001,12.205357142857142,19.528571428571428,9.9057971014492754,44.096774193548384,14.542553191489363,12.205357142857142,-37.500000000000014,97.142857142857139,-77.536231884057955,203.22580645161287,19.148936170212785,"ns",0.10197144075021314,"ns",7.1558595069233386E-2,0.63739087301587238,null,null,null,null,null,null,null,null,"BDT ","CA09076P1045","Bird+Construction+Inc/A9924","/BIRD-CONSTRUCTION-INC-1409174/"]
["z","CACI INTERNATIONAL I..","CACI International Inc","USD",78.53,"2014-01-24T22:01:47",7,"~","2011_06","$",4.6100000000000003,5.96,6.35,5.83,5.82,5.77,17.034707158351409,13.176174496644295,12.366929133858269,13.469982847341338,13.493127147766323,13.610051993067593,29.284164859002161,6.5436241610738204,-8.1889763779527502,-0.17152658662092257,-0.85910652920963426,0.44994195873726089,1.8899204522511626,"ns","ns","ns",null,null,null,null,null,null,null,null,"CACI ","US1271903049","CACI+International+Inc/13450","/CACI-INTERNATIONAL-INC-5273082/"]
["z","CASH AMERICA INTERNA..","Cash America International Inc","USD",35.24,"2014-01-24T22:01:46",7,"~","2011_12","$",4.25,3.42,4.66,4.57,4.8,"~",8.291764705882354,10.304093567251464,7.5622317596566528,7.711159737417943,7.3416666666666677,null,-19.529411764705884,36.257309941520475,-1.9313304721030013,5.0328227571115862,null,"ns",0.20857123079053022,"ns",1.458757246376815,"ns",null,null,null,null,null,null,null,null,"CSH ","US14754D1000","Cash+America+International/1644N","/CASH-AMERICA-INTERNATIONA-14156/"]
["z","CENTER BANCORP, INC.","Center Bancorp, Inc.","USD",18.38,"2014-01-24T22:00:06",7,"~","2011_12","$",0.8,1.05,1.21,1,1.49,"~",22.974999999999998,17.504761904761903,15.190082644628099,18.38,12.335570469798657,null,31.25,15.238095238095232,-17.355371900826444,49,null,0.56015238095238085,0.99684917355371938,"ns",0.25174633611833996,"ns",null,null,null,null,null,null,null,null,"CNBC ","US1514081017","Center+Bancorp%2C+Inc./A17B9","/CENTER-BANCORP-INC-8830/"]
["z","COMMUNITY HEALTH SYS..","Community Health Systems","USD",40.1,"2014-01-24T22:01:15",7,"~","2010_12","$",3.01,2.23,2.96,2.19,3.78,4.18,13.322259136212626,17.982062780269057,13.547297297297298,18.310502283105023,10.608465608465609,9.5933014354066994,-25.91362126245847,32.735426008968609,-26.013513513513516,72.602739726027394,10.582010582010581,"ns",0.41384209552017776,"ns",0.14611660177697916,0.90656698564593319,null,null,null,null,null,null,null,null,"CYH ","US2036681086","Community+Health+Systems/A244A","/COMMUNITY-HEALTH-SYSTEMS-12247/"]
["z","CORENERGY INFRASTRUC..","Corenergy Infrastructure Trust Inc","USD",6.61,"2014-01-24T22:02:22",7,"~","2010_11","$",1.61,0.32,"~",0.15,0.18,0.2,4.1055900621118013,20.65625,null,44.06666666666667,36.722222222222229,33.049999999999997,-80.124223602484463,null,null,20,11.111111111111121,"ns","ns","ns",1.8361111111111115,2.9744999999999968,null,null,null,null,null,null,null,null,"TTO ","US21870U2050","Corenergy+Infrastructure+T/AD2D7","/CORENERGY-INFRASTRUCTURE-12029444/"]
["z","DORMAN PRODUCTS INC.","Dorman Products Inc.","USD",50.3,"2014-01-24T22:00:05",7,"~","2010_12","$",1.28,1.47,"~",2.21,2.62,2.89,39.296875,34.217687074829932,null,22.760180995475114,19.198473282442745,17.404844290657437,14.843749999999995,null,null,18.552036199095028,10.305343511450381,2.305191550304333,"ns","ns",1.0348445354682549,1.6889145200563884,null,null,null,null,null,null,null,null,"DORM ","US2582781009","Dorman+Products+Inc./74340","/DORMAN-PRODUCTS-INC-10628/"]
["z","DST SYSTEMS, INC.","DST Systems, Inc.","USD",88.76,"2014-01-24T22:03:06",7,"~","2010_12","$",6.73,4.01,7.08,6.51,5.0999999999999996,5.82,13.188707280832094,22.134663341645886,12.536723163841808,13.63440860215054,17.403921568627453,15.250859106529211,-40.416047548291239,76.558603491271825,-8.0508474576271229,-21.65898617511521,14.117647058823543,"ns",0.16375328953422036,"ns","ns",1.0802691867124847,null,null,null,null,null,null,null,null,"DST ","US2333261079","DST+Systems%2C+Inc./A0D92","/DST-SYSTEMS-INC-12363/"]
["z","FIRST REPUBLIC BANK","First Republic Bank","USD",50.71,"2014-01-24T22:02:36",7,"~","2011_12","$",2.65,2.76,3.1,3.09,3.45,4.29,19.135849056603774,18.373188405797102,16.358064516129033,16.411003236245957,14.698550724637681,11.820512820512821,4.1509433962264106,12.318840579710157,-0.32258064516129781,11.650485436893215,24.347826086956516,4.4262681159420341,1.3278899430740025,"ns",1.2616256038647331,0.48548534798534815,null,null,null,null,null,null,null,null,"FRC ","US33616C1009","First+Republic+Bank/CDC14","/FIRST-REPUBLIC-BANK-6971337/"]
["z","FLAGSTAR BANCORP INC","Flagstar Bancorp Inc","USD",20.74,"2014-01-24T22:00:59",7,"~","2011_12","$",-3,3.74,4.37,1.29,1.04,"~","~",5.545454545454545,4.7459954233409603,16.077519379844958,19.94230769230769,null,9999.99,16.844919786096252,-70.480549199084663,-19.379844961240309,null,5.5454600909146364E-4,0.28174639497293963,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBC ","US3379307057","Flagstar+Bancorp+Inc/A13D4","/FLAGSTAR-BANCORP-INC-11719945/"]
["z","GLOBUS MEDICAL INC","Globus Medical Inc","USD",23.17,"2014-01-24T22:04:14",7,"~","2010_12","$","~","~",0.8,0.73,0.92,1.06,null,null,28.962500000000002,31.739726027397264,25.184782608695652,21.858490566037737,null,null,-8.7500000000000071,26.027397260273982,15.217391304347828,"ns","ns","ns",0.96762585812356938,1.4364150943396226,null,null,null,null,null,null,null,null,"GMED ","US3795772082","Globus+Medical+Inc/DD3BD","/GLOBUS-MEDICAL-INC-11196209/"]
["z","GOLDMAN SACHS GROUP,..","Goldman Sachs Group Inc","USD",167.64,"2014-01-24T22:00:44",7,"~","2011_12","$",4.51,14.1,15.5,15.5,16.600000000000001,18.3,37.170731707317074,11.889361702127658,10.815483870967741,10.815483870967741,10.09879518072289,9.1606557377049178,212.63858093126387,9.9290780141843999,0,7.0967741935483968,10.240963855421683,5.5913473698222874E-2,1.0892737327188937,"ns",1.4230120481927688,0.89451108968177473,null,null,null,null,null,null,null,null,"GS ","US38141G1040","Goldman+Sachs+Group+Inc/A1E61","/GOLDMAN-SACHS-GROUP-INC-12831/"]
["z","HCA HOLDINGS INC","HCA Holdings Inc","USD",48.4,"2014-01-24T22:01:24",7,"~","2010_12","$","~",4.97,3.49,3.28,3.75,4.33,null,9.7384305835010068,13.868194842406876,14.75609756097561,12.906666666666666,11.177829099307159,null,-29.77867203219315,-6.0171919770773759,14.329268292682935,15.466666666666667,"ns","ns","ns",0.90072056737588602,0.72270446762761809,null,null,null,null,null,null,null,null,"HCA ","US40412C1018","HCA+Holdings+Inc/AEF18","/HCA-HOLDINGS-INC-7534808/"]
["z","INTEL CORPORATION","Intel Corporation","USD",24.81,"2014-01-24T22:00:06",7,"~","2011_12","$",2.39,2.13,1.89,1.85,1.98,2.16,10.380753138075313,11.647887323943662,13.126984126984127,13.41081081081081,12.530303030303029,11.486111111111109,-10.878661087866117,-11.267605633802818,-2.1164021164021065,7.0270270270270201,9.0909090909090988,"ns","ns","ns",1.7831585081585097,1.2634722222222208,null,null,null,null,null,null,null,null,"INTC ","US4581401001","Intel+Corporation/45870","/INTEL-CORPORATION-4829/"]
["z","INTERPUBLIC GROUP OF..","Interpublic Group of Companies Inc","USD",16.79,"2014-01-24T22:02:35",7,"~","2010_12","$",0.47,0.99,0.94,0.78,1.05,1.25,35.723404255319146,16.959595959595958,17.861702127659573,21.525641025641026,15.990476190476189,13.431999999999999,110.63829787234043,-5.0505050505050555,-17.021276595744673,34.615384615384613,19.047619047619044,0.15328865578865578,"ns","ns",0.46194708994708994,0.70518000000000003,null,null,null,null,null,null,null,null,"IPG ","US4606901001","Interpublic+Group+of+Compa/A2BEA","/INTERPUBLIC-GROUP-OF-COMP-13096/"]
["z","ITRON, INC.","Itron, Inc.","USD",41.8,"2014-01-24T22:00:03",7,"~","2010_12","$",2.56,-12.6,2.71,0.81,2.12,2.9,16.328125,"~",15.424354243542435,51.604938271604929,19.716981132075471,14.413793103448276,-592.1875,9999.99,-70.110701107011067,161.72839506172838,36.792452830188665,null,1.5424369667912104E-3,"ns",0.12191415814489415,0.3917595048629533,null,null,null,null,null,null,null,null,"ITRI ","US4657411066","Itron%2C+Inc./A07F1","/ITRON-INC-9753/"]
["z","MARATHON PETROLEUM C..","Marathon Petroleum Corp","USD",82.98,"2014-01-24T22:01:47",7,"~","2010_12","$","~",6.67,9.89,5.95,7.96,10.4,null,12.440779610194904,8.3902932254802831,13.946218487394958,10.424623115577891,7.9788461538461544,null,48.275862068965523,-39.838220424671391,33.78151260504201,30.653266331658298,"ns",0.17379893109923442,"ns",0.3085895897397436,0.2602935056746532,null,null,null,null,null,null,null,null,"MPC ","US56585A1025","Marathon+Petroleum+Corp/D3F11","/MARATHON-PETROLEUM-CORP-8251813/"]
["z","MONDELEZ INTERNATION..","Mondelez International Inc","USD",33.65,"2014-01-24T22:00:04",7,"~","2010_12","$",2.39,1.99,1.69,1.58,1.65,1.85,14.07949790794979,16.909547738693465,19.911242603550296,21.297468354430379,20.393939393939394,18.189189189189186,-16.736401673640174,-15.075376884422113,-6.5088757396449637,4.4303797468354329,12.121212121212132,"ns","ns","ns",4.6032034632034735,1.5006081081081066,null,null,null,null,null,null,null,null,"MDLZ ","US6092071058","Mondelez+International+Inc/A2A93","/MONDELEZ-INTERNATIONAL-IN-11499018/"]
["z","NABORS INDUSTRIES LT..","Nabors Industries Ltd.","USD",17.04,"2014-01-24T22:04:39",7,"~","2010_12","$",0.33,0.83,0.56000000000000005,0.15,1.08,1.67,51.636363636363633,20.53012048192771,30.428571428571423,113.6,15.777777777777777,10.203592814371257,151.5151515151515,-32.530120481927696,-73.214285714285708,620,54.629629629629619,0.13549879518072291,"ns","ns",2.5448028673835124E-2,0.18677763117832136,null,null,null,null,null,null,null,null,"NBR ","BMG6359F1032","Nabors+Industries+Ltd./6235A","/NABORS-INDUSTRIES-LTD-13690/"]
["z","NEWS CORP","News Corp","USD",14.79,"2014-07-01",7,"~","2011_06","$",1.04,0.47,3.03,1.66,1.9,2.4,14.221153846153845,31.468085106382979,4.8811881188118811,8.9096385542168672,7.784210526315789,6.1624999999999996,-54.807692307692314,544.68085106382978,-45.214521452145213,14.457831325301203,26.315789473684209,"ns",8.9615563118811883E-3,"ns",0.53840789473684214,0.23417499999999999,null,null,null,null,null,null,null,null,"NWSA ","US65248E1047","News+Corp/6427N","/NEWS-CORP-4981005/"]
["z","NORTHWESTERN CORP","NorthWestern Corp","USD",44.24,"2014-01-24T22:02:41",7,"~","2010_12","$",2.14,2.5299999999999998,2.66,2.57,2.7,3.22,20.672897196261683,17.48616600790514,16.631578947368421,17.21400778210117,16.385185185185186,13.739130434782609,18.224299065420546,5.1383399209486305,-3.3834586466165524,5.0583657587548769,19.25925925925926,0.95949731427992391,3.2367611336032303,"ns",3.239225071225063,0.71337792642140474,null,null,null,null,null,null,null,null,"NWE ","US6680743050","NorthWestern+Corp/6530N","/NORTHWESTERN-CORP-3007302/"]
["z","OLD REPUBLIC INTERNA..","Old Republic International Corporation","USD",15.48,"2014-01-24T22:01:42",7,"~","2011_12","$",-0.55000000000000004,-0.27,1.57,1,1,"~","~","~",9.8598726114649686,15.48,15.48,null,"~",9999.99,-36.305732484076437,0,null,null,9.8598824713474402E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORI ","US6802231042","Old+Republic+International/6622N","/OLD-REPUBLIC-INTERNATIONA-13918/"]
["z","PALADIN LABS INC.","Paladin Labs Inc.","CAD",121.85,"2014-01-23",7,"~","2010_12","CAD",1.54,2.4300000000000002,2.86,2.4700000000000002,2.9,3.33,79.123376623376615,50.144032921810691,42.604895104895107,49.33198380566801,42.017241379310342,36.591591591591587,57.792207792207797,17.695473251028794,-13.636363636363628,17.408906882591079,14.827586206896557,0.8676607943773984,2.407671979183609,"ns",2.4135485164394566,2.467805014316641,null,null,null,null,null,null,null,null,"PLB ","CA6959421026","Paladin+Labs+Inc./A2B06","/PALADIN-LABS-INC-1411264/"]
["z","PATTERSON-UTI ENERGY..","Patterson-UTI Energy, Inc.","USD",25.22,"2014-01-24T22:00:05",7,"~","2010_12","$",0.76,2.06,1.96,1.37,1.18,1.53,33.184210526315788,12.242718446601941,12.86734693877551,18.408759124087588,21.372881355932204,16.483660130718953,171.05263157894737,-4.854368932038839,-30.102040816326525,-13.868613138686142,29.661016949152554,7.157281553398058E-2,"ns","ns","ns",0.55573482726423873,null,null,null,null,null,null,null,null,"PTEN ","US7034811015","Patterson-UTI+Energy%2C+Inc./A2AB4","/PATTERSON-UTI-ENERGY-INC-10567/"]
["z","POPULAR INC","Popular Inc","USD",28.06,"2014-12-17",7,"~","2011_12","$",1.4,2.35,5.78,2.86,3.06,"~",20.042857142857144,11.940425531914892,4.8546712802768166,9.8111888111888117,9.1699346405228752,null,67.857142857142875,145.95744680851064,-50.519031141868517,6.9930069930069987,null,0.17596416573348256,3.3260867372158949E-2,"ns",1.31130065359477,"ns",null,null,null,null,null,null,null,null,"~","PR7331741061","Popular+Inc/09095","/POPULAR-INC-8610/"]
["z","PPL CORPORATION","PPL Corporation","USD",29.87,"2014-01-24T22:01:12",7,"~","2010_12","$",2.17,2.61,2.6,2.4,2.15,2.13,13.764976958525347,11.444444444444445,11.488461538461538,12.445833333333335,13.893023255813954,14.023474178403758,20.276497695852534,-0.38314176245209913,-7.6923076923076987,-10.416666666666668,-0.93023255813953576,0.56441919191919199,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PPL ","US69351T1060","PPL+Corporation/6944N","/PPL-CORPORATION-14091/"]
["z","QIAGEN NV","Qiagen NV","USD",23.75,"2014-01-24T22:00:05",7,"~","2010_12","$","~",0.4,0.54,0.42,0.81,0.95,null,59.375,43.981481481481481,56.547619047619051,29.320987654320987,25,null,35,-22.222222222222229,92.85714285714289,17.283950617283939,"ns",1.2566137566137565,"ns",0.31576448243114896,1.4464285714285725,null,null,null,null,null,null,null,null,"QGEN ","NL0000240000","Qiagen+NV/AD386","/QIAGEN-NV-10598/"]
["z","RETAIL PROPERTIES OF..","Retail Properties of America Inc","USD",12.83,"2014-01-24T22:02:03",7,"~","2010_12","$","~","~","~",0.12,0.09,0.19,null,null,null,106.91666666666667,142.55555555555557,67.526315789473685,null,null,null,-25,111.11111111111111,"ns","ns","ns","ns",0.60773684210526313,null,null,null,null,null,null,null,null,"RPAI ","US76131V2025","Retail+Properties+of+Ameri/CFCF8","/RETAIL-PROPERTIES-OF-AMER-10373493/"]
["z","RPC, INC.","RPC, Inc.","USD",18.63,"2014-01-24T22:04:05",7,"~","2010_12","$",0.67,0.9,1.27,0.82,1.08,1.31,27.805970149253728,20.7,14.669291338582676,22.719512195121951,17.249999999999996,14.221374045801525,34.328358208955216,41.111111111111107,-35.433070866141733,31.707317073170749,21.296296296296294,0.60300000000000009,0.35682060012768674,"ns",0.54403846153846114,0.66778625954198478,null,null,null,null,null,null,null,null,"RES ","US7496601060","RPC%2C+Inc./7457N","/RPC-INC-14225/"]
["z","SILICON MOTION TECHN..","Silicon Motion Technology Corp. (ADR)","USD",14.92,"2014-01-24T22:00:03",7,"~","2010_12","$",-0.17,1.28,1.4,0.77,0.88,0.8,"~",11.65625,10.657142857142858,19.376623376623375,16.954545454545453,18.649999999999999,9999.99,9.3749999999999911,-44.999999999999993,14.285714285714285,-9.0909090909090864,1.1656261656261657E-3,1.136761904761906,"ns",1.1868181818181818,"ns",null,null,null,null,null,null,null,null,"SIMO ","US82706C1080","Silicon+Motion+Technology+/AACC5","/SILICON-MOTION-TECHNOLOGY-10836/"]
["z","SOUTHERN COPPER CORP","Southern Copper Corp","USD",27.92,"2014-01-24T22:03:33",7,"~","2010_12","$",1.81,2.73,2.2799999999999998,1.99,1.96,2.2000000000000002,15.425414364640885,10.227106227106228,12.245614035087721,14.030150753768845,14.244897959183675,12.690909090909091,50.828729281767949,-16.483516483516489,-12.719298245614027,-1.5075376884422125,12.244897959183684,0.201207198598503,"ns","ns","ns",1.0364242424242416,null,null,null,null,null,null,null,null,"SCCO ","US84265V1052","Southern+Copper+Corp/A0F64","/SOUTHERN-COPPER-CORP-13955/"]
["z","SOUTHWEST BANCORP, I..","Southwest Bancorp, Inc.","USD",18.010000000000002,"2014-01-24T22:00:04",7,"~","2011_12","$",-3.73,0.64,0.88,0.79,0.94,"~","~",28.140625000000004,20.465909090909093,22.797468354430382,19.159574468085108,null,9999.99,37.5,-10.227272727272723,18.987341772151886,null,2.8140653140653147E-3,0.54575757575757577,"ns",1.0090709219858163,"ns",null,null,null,null,null,null,null,null,"OKSB ","US8447671038","Southwest+Bancorp%2C+Inc./A08E5","/SOUTHWEST-BANCORP-INC-10324/"]
["z","SPROTT INC.","Sprott Inc.","CAD",3.22,"2014-01-23",7,"~","2010_12","CAD",0.87,0.2,0.19,0.06,0.12,0.15,3.7011494252873565,16.100000000000001,16.947368421052634,53.666666666666671,26.833333333333336,21.466666666666669,-77.011494252873561,-5.0000000000000044,-68.421052631578945,100,25,"ns","ns","ns",0.26833333333333337,0.85866666666666669,null,null,null,null,null,null,null,null,"SII ","CA8520661098","Sprott+Inc./B083A","/SPROTT-INC-3025921/"]
["z","STIFEL FINANCIAL COR..","Stifel Financial Corp.","USD",47.26,"2014-01-24T22:04:04",7,"~","2010_12","$",0.03,1.33,2.2000000000000002,1.86,2.86,3.17,1575.3333333333333,35.533834586466163,21.481818181818181,25.408602150537632,16.524475524475523,14.908517350157728,4333.3333333333339,65.413533834586474,-15.454545454545457,53.763440860215042,10.839160839160842,8.2001156737998831E-3,0.32840020898641581,"ns",0.30735524475524478,1.3754309555306805,null,null,null,null,null,null,null,null,"SF ","US8606301021","Stifel+Financial+Corp./8379N","/STIFEL-FINANCIAL-CORP-14353/"]
["z","SUN LIFE FINANCIAL I..","Sun Life Financial Inc.","CAD",38.380000000000003,"2014-01-23",7,"~","2010_12","CAD",2.76,-0.52,2.59,2.5499999999999998,2.95,3.03,13.905797101449277,"~",14.81853281853282,15.050980392156864,13.010169491525424,12.666666666666668,-118.84057971014492,9999.99,-1.5444015444015458,15.686274509803935,2.711864406779648,null,1.4818547637080457E-3,"ns",0.8293983050847451,4.6708333333333565,null,null,null,null,null,null,null,null,"SLF ","CA8667961053","Sun+Life+Financial+Inc./A4B90","/SUN-LIFE-FINANCIAL-INC-1411687/"]
["z","SVB FINANCIAL GROUP","SVB Financial Group","USD",113.97,"2014-01-24T22:00:04",7,"~","2011_12","$",3.38,3.91,4.7,4.3899999999999997,5.03,6.05,33.718934911242606,29.148337595907925,24.248936170212765,25.961275626423692,22.658051689860834,18.838016528925621,15.680473372781073,20.204603580562662,-6.5957446808510749,14.578587699316643,20.278330019880705,1.8588939825314856,1.2001688661459735,"ns",1.5542007331013901,0.92897277588721494,null,null,null,null,null,null,null,null,"SIVB ","US78486Q1013","SVB+Financial+Group/81035","/SVB-FINANCIAL-GROUP-10840/"]
["z","THE PROGRESSIVE CORP..","The Progressive Corporation","USD",24.8,"2014-01-24T22:00:47",7,"~","2011_12","$",1.59,1.48,1.93,1.64,1.75,1.95,15.59748427672956,16.756756756756758,12.849740932642488,15.121951219512196,14.171428571428573,12.717948717948719,-6.9182389937106974,30.4054054054054,-15.025906735751299,6.7073170731707377,11.428571428571425,"ns",0.42261370178468638,"ns",2.1128311688311672,1.1128205128205133,null,null,null,null,null,null,null,null,"PGR ","US7433151039","The+Progressive+Corporatio/7293N","/THE-PROGRESSIVE-CORPORATI-13995/"]
["z","UNITED THERAPEUTICS ..","United Therapeutics Corporation","USD",107.54,"2014-01-24T22:00:05",7,"~","2010_12","$",1.78,3.67,5.71,5.4,7.22,8.1999999999999993,60.415730337078656,29.302452316076298,18.833625218914186,19.914814814814815,14.894736842105264,13.114634146341466,106.17977528089888,55.585831062670302,-5.4290718038528825,33.703703703703688,13.573407202216062,0.27597018583394606,0.33882061055595619,"ns",0.44193175245806848,0.96620059731209607,null,null,null,null,null,null,null,null,"UTHR ","US91307C1027","United+Therapeutics+Corpor/A1EF2","/UNITED-THERAPEUTICS-CORPO-11262/"]
["z","WESTERN REFINING, IN..","Western Refining, Inc.","USD",39.11,"2014-01-24T22:01:29",7,"~","2010_12","$",-0.19,1.34,3.71,3.22,2.81,4.84,"~",29.186567164179102,10.54177897574124,12.145962732919253,13.918149466192171,8.0805785123966949,9999.99,176.86567164179104,-13.207547169811315,-12.732919254658389,72.241992882562272,2.9186596350775453E-3,5.9603307289001102E-2,"ns","ns",0.11185431339820057,null,null,null,null,null,null,null,null,"WNR ","US9593191045","Western+Refining%2C+Inc./ABDED","/WESTERN-REFINING-INC-14894/"]
["z","AMR CORPORATION","AMR Corporation","~","--","~",7,"~","2010_12","$",-1.41,-5.91,-5.6,2.37,3.15,4.1500000000000004,null,null,null,null,null,null,"~","~",9999.99,32.911392405063282,31.746031746031761,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAMRQ ","US0017651060","AMR+Corporation/0065N","/AMR-CORPORATION-9583638/"]
["z","EMPRESAS ICA SA DE C..","Empresas ICA SA de CV","~","--","~",7,"~","2010_12","MXN",1.4,2.34,1.95,1.2,1.76,2.0299999999999998,null,null,null,null,null,null,67.142857142857153,-16.666666666666664,-38.461538461538467,46.666666666666671,15.340909090909079,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICA * ","MXP371491046","Empresas+ICA+SA+de+CV/A531D","/EMPRESAS-ICA-SA-DE-CV-6492975/"]
["z","IMAX CORPORATION","IMAX Corporation","CAD",30.6,"2014-01-23",7,"~","2010_12","$",1.49,0.23,0.61,0.71,1.02,1.28,null,null,null,null,null,null,-84.56375838926175,165.21739130434781,16.393442622950815,43.661971830985927,25.490196078431371,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMX ","CA45245E1097","IMAX+Corporation/A4FC1","/IMAX-CORPORATION-1410453/"]
["z","NEVSUN RESOURCES","Nevsun Resources","CAD",4.25,"2014-01-23",7,"~","2010_12","$",-7.0000000000000007E-2,0.74,0.72,0.12,0.68,0.54,null,null,null,null,null,null,9999.99,-2.7027027027027053,-83.333333333333343,466.66666666666669,-20.588235294117649,null,null,null,null,null,null,null,null,null,null,null,null,null,"NSU ","CA64156L1013","Nevsun+Resources/A2C48","/NEVSUN-RESOURCES-1411060/"]
["z","PAREX RESOURCES INC.","Parex Resources Inc.","CAD",7.25,"2014-01-23",7,"~","2010_12","$",-0.02,0.11,0.31,0.16,0.28999999999999998,0.1,null,null,null,null,null,null,9999.99,181.81818181818184,-48.387096774193544,81.249999999999986,-65.517241379310349,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXT ","CA69946Q1046","Parex+Resources+Inc./C1AA5","/PAREX-RESOURCES-INC-5697607/"]
["z","PDC ENERGY INC","PDC Energy Inc","USD",46.97,"2014-01-24T22:00:06",7,"~","2010_12","$",0.31,0.56000000000000005,-4.72,-0.7,1.79,2.94,151.51612903225805,83.874999999999986,"~","~",26.240223463687151,15.976190476190476,80.645161290322591,-942.85714285714266,"~",9999.99,64.245810055865917,1.0400499999999997,null,null,2.6240249703936855E-3,0.2486728778467909,null,null,null,null,null,null,null,null,"PDCE ","US69327R1014","PDC+Energy+Inc/70180","/PDC-ENERGY-INC-11877512/"]
["z","PETROAMERICA OIL COR..","Petroamerica Oil Corp","~","--","~",7,"~","2010_12","CAD",-0.08,-0.06,-0.01,0.11,0.04,0.02,null,null,null,null,null,null,"~","~",9999.99,-63.636363636363647,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTA ","CA71647B1058","Petroamerica+Oil+Corp/A9A79","/PETROAMERICA-OIL-CORP-6500581/"]
["z","PRIMERO MINING CORP","Primero Mining Corp","CAD",6.14,"2014-01-23",7,"~","2010_12","$",-0.91,0.73,0.54,0.34,0.24,0.22,null,null,null,null,null,null,9999.99,-26.027397260273965,-37.037037037037038,-29.411764705882359,-8.3333333333333304,null,null,null,null,null,null,null,null,null,null,null,null,null,"P ","CA74164W1068","Primero+Mining+Corp/B1E27","/PRIMERO-MINING-CORP-4203670/"]
["z","XOOM CORP","Xoom Corp","USD",23.85,"2014-01-24T22:00:04",7,"~","2010_12",null,"~","~","~",0.11,0.24,0.47,null,null,null,null,null,null,null,null,null,118.18181818181819,95.833333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"XOOM ","US98419Q1013","Xoom+Corp/E416C","/XOOM-CORP-12606503/"]
["z","CASPIAN ENERGY, INC.","Caspian Energy, Inc.","CAD",0.03,"2014-01-23",6,"~","2010_12","CAD",-0.08,-0.2,-0.1,0.03,0.08,0.12,"~","~","~",1,0.375,0.25,"~","~",9999.99,166.66666666666669,49.999999999999986,null,null,1.000001000001E-4,2.2499999999999998E-3,5.0000000000000018E-3,null,null,null,null,null,null,null,null,"CEK ","CA1476641065","Caspian+Energy%2C+Inc./A2BDC","/CASPIAN-ENERGY-INC-1409396/"]
["z","NEUTRAL TANDEM INC","Neutral Tandem Inc","USD",5.98,"2014-07-01",6,"~","2010_12","$",0.97,0.82,-2.5499999999999998,1.66,0.82,0.91,6.1649484536082477,7.2926829268292694,"~",3.6024096385542173,7.2926829268292694,6.5714285714285721,-15.4639175257732,-410.97560975609753,9999.99,-50.602409638554214,10.975609756097571,"ns",null,3.6024132409674583E-4,"ns",0.59873015873015822,null,null,null,null,null,null,null,null,"IQNT ","US64128B1089","Neutral+Tandem+Inc/AE4DF","/NEUTRAL-TANDEM-INC-66778/"]
["z","WALTER INVESTMENT MA..","Walter Investment Management Corp","USD",31.5,"2014-01-24T22:02:27",6,"~","2010_12","$",1.38,-2.5099999999999998,-0.73,7.27,4.91,5.61,22.826086956521742,"~","~",4.3328748280605227,6.415478615071283,5.6149732620320849,-281.8840579710145,"~",9999.99,-32.462173314993116,14.256619144602855,null,null,4.332879160939684E-4,"ns",0.39385026737967899,null,null,null,null,null,null,null,null,"WAC ","US93317W1027","Walter+Investment+Manageme/A1A60","/WALTER-INVESTMENT-MANAGEM-12416925/"]
["z","TIVO INC.","TiVo Inc.","USD",12.23,"2014-01-24T22:00:04",6,"~","2011_01","$",-0.74,0.8,-0.04,1.98,0.33,0.49,"~",15.2875,"~",6.1767676767676774,37.060606060606062,24.95918367346939,9999.99,-105,9999.99,-83.333333333333329,48.484848484848477,1.5287515287515287E-3,null,6.1767738535415306E-4,"ns",0.51478316326530627,null,null,null,null,null,null,null,null,"TIVO ","US8887061088","TiVo+Inc./A2007","/TIVO-INC-11103/"]
["z","TRANSCONTINENTAL INC..","Transcontinental Inc.","CAD",14.03,"2014-01-23",6,"~","2011_10","CAD",0.96,-2.27,-0.19,1.87,1.9,1.6,14.614583333333334,"~","~",7.5026737967914432,7.3842105263157896,8.7687499999999989,-336.45833333333337,"~",9999.99,1.6042780748662995,-15.789473684210517,null,null,7.502681299472743E-4,4.6028245614035397,"ns",null,null,null,null,null,null,null,null,"TCL.A ","CA8935781044","Transcontinental+Inc./A2933","/TRANSCONTINENTAL-INC-1411883/"]
["z","TAKE-TWO INTERACTIVE..","Take-Two Interactive Software, Inc.","USD",18.46,"2014-01-24T22:00:03",6,"~","2011_03","$",0.56000000000000005,-1.31,-0.34,2.2799999999999998,0.69,0.72,32.964285714285715,"~","~",8.0964912280701764,26.7536231884058,25.638888888888889,-333.92857142857139,"~",9999.99,-69.73684210526315,4.3478260869565259,null,null,8.0964993245695015E-4,"ns",5.896944444444439,null,null,null,null,null,null,null,null,"TTWO ","US8740541094","Take-Two+Interactive+Softw/A1702","/TAKE-TWO-INTERACTIVE-SOFT-11178/"]
["z","CAPITAL PRODUCT PART..","Capital Product Partners L.P.","USD",10,"2014-01-24T22:00:03",6,"~","2010_12","$",0.54,1.78,-0.46,1.21,0.46,0.55000000000000004,18.518518518518519,5.6179775280898872,"~",8.2644628099173563,21.739130434782609,18.18181818181818,229.62962962962962,-125.84269662921351,9999.99,-61.983471074380169,19.565217391304351,2.4465386009423704E-2,null,8.264471074388431E-4,"ns",0.92929292929292906,null,null,null,null,null,null,null,null,"CPLP ","MHY110821078","Capital+Product+Partners+L/AE97F","/CAPITAL-PRODUCT-PARTNERS-47497/"]
["z","PETROLOGISTICS LP","PetroLogistics LP","USD",11.47,"2014-01-24T22:02:59",6,"~","2010_12","$","~","~",-0.41,1.3,1.41,1.26,null,null,"~",8.8230769230769237,8.134751773049647,9.1031746031746028,null,null,9999.99,8.4615384615384528,-10.63829787234042,"ns",null,8.8230857461626705E-4,0.96137975499677741,"ns",null,null,null,null,null,null,null,null,"PDH ","US71672U1016","PetroLogistics+LP/D3846","/PETROLOGISTICS-LP-10539847/"]
["z","SIGA TECHNOLOGIES, I..","SIGA Technologies, Inc.","USD",3.49,"2014-01-24T22:00:06",6,"~","2010_12","$",-0.62,0.09,-0.28000000000000003,0.38,0.9,1.55,"~",38.777777777777779,"~",9.1842105263157894,3.8777777777777778,2.2516129032258063,9999.99,-411.11111111111114,9999.99,136.84210526315789,72.222222222222214,3.8777816555594334E-3,null,9.1842197105355006E-4,2.8337606837606839E-2,3.1176178660049628E-2,null,null,null,null,null,null,null,null,"SIGA ","US8269171067","SIGA+Technologies%2C+Inc./A16EB","/SIGA-TECHNOLOGIES-INC-10830/"]
["z","OCH-ZIFF CAPITAL MAN..","Och-Ziff Capital Management Group LLC","USD",14.9,"2014-01-24T22:04:22",6,"~","2010_12","$",-3.35,-4.07,-2.21,1.5,1.4,1.5,"~","~","~",9.9333333333333336,10.642857142857144,9.9333333333333336,"~","~",9999.99,-6.6666666666666723,7.1428571428571495,null,null,9.9333432666765995E-4,"ns",1.3906666666666654,null,null,null,null,null,null,null,null,"OZM ","US67551U1051","Och-Ziff+Capital+Managemen/AF1CE","/OCH-ZIFF-CAPITAL-MANAGEME-66799/"]
["z","YADKIN VALLEY FINANC..","Yadkin Valley Financial Corp.","USD",12.7,"2014-05-30",6,"~","2010_12","$",-0.42,-2.1,-1.1499999999999999,1.1599999999999999,1.25,1.4,"~","~","~",10.948275862068966,10.16,9.0714285714285712,"~","~",9999.99,7.7586206896551797,11.999999999999993,null,null,1.0948286810355777E-3,1.30951111111111,0.75595238095238138,null,null,null,null,null,null,null,null,"~","US9843141048","Yadkin+Valley+Financial+Co/AD5FC","/YADKIN-VALLEY-FINANCIAL-C-11459/"]
["z","SUPERVALU INC.","SUPERVALU INC.","USD",6.07,"2014-01-24T22:00:52",6,"~","2011_02","$",-7.13,-4.91,-6.91,0.55000000000000004,0.61,0.78,"~","~","~",11.036363636363635,9.9508196721311482,7.7820512820512819,"~","~",9999.99,10.909090909090898,27.868852459016402,null,null,1.1036374672738307E-3,0.91215846994535621,0.27923831070889887,null,null,null,null,null,null,null,null,"SVU ","US8685361037","SUPERVALU+INC./8478N","/SUPERVALU-INC-14520/"]
["z","STAPLES, INC.","Staples, Inc.","USD",13.52,"2014-01-24T22:00:03",6,"~","2011_01","$",1.21,1.4,-0.31,1.2,1.31,1.34,11.173553719008265,9.6571428571428566,"~",11.266666666666667,10.320610687022899,10.08955223880597,15.70247933884297,-122.14285714285715,9999.99,9.166666666666675,2.2900763358778646,0.61500751879699267,null,1.12666779333446E-3,1.1258848022206789,4.4057711442786029,null,null,null,null,null,null,null,null,"SPLS ","US8550301027","Staples%2C+Inc./83812","/STAPLES-INC-4904/"]
["z","COMPASS DIVERSIFIED ..","Compass Diversified Holdings","USD",18.61,"2014-01-24T22:00:58",6,"~","2010_12","$",-1.19,1.37,-0.08,1.65,0.67,0.67,"~",13.583941605839415,"~",11.278787878787879,27.776119402985071,27.776119402985071,9999.99,-105.83941605839418,9999.99,-59.393939393939391,0,1.3583955189794606E-3,null,1.1278799157587037E-3,"ns","ns",null,null,null,null,null,null,null,null,"CODI ","US20451Q1040","Compass+Diversified+Holdin/AC592","/COMPASS-DIVERSIFIED-HOLDI-17010/"]
["z","GAMESTOP CORP.","GameStop Corp.","USD",36.520000000000003,"2014-01-24T22:02:41",6,"~","2011_01","$",2.65,2.41,-2.13,3.08,3.77,4.57,13.781132075471699,15.153526970954358,"~",11.857142857142858,9.6870026525198956,7.9912472647702408,-9.0566037735848965,-188.3817427385892,9999.99,22.402597402597401,21.220159151193641,"ns",null,1.1857154714297572E-3,0.43240533579364177,0.37658752735229745,null,null,null,null,null,null,null,null,"GME ","US36467W1099","GameStop+Corp./A2DA7","/GAMESTOP-CORP-12790/"]
["z","FIRST SOLAR, INC.","First Solar, Inc.","USD",48.67,"2014-01-24T22:00:04",6,"~","2010_12","$",7.68,-0.46,-1.1100000000000001,4.08,3.41,3.5,6.3372395833333339,"~","~",11.928921568627452,14.272727272727273,13.905714285714286,-105.98958333333334,"~",9999.99,-16.421568627450977,2.6392961876832799,null,null,1.192893349756095E-3,"ns",5.2687206349206441,null,null,null,null,null,null,null,null,"FSLR ","US3364331070","First+Solar%2C+Inc./AC9D3","/FIRST-SOLAR-INC-37008/"]
["z","DFC GLOB","DFC GLOB","USD",10.19,"2014-01-24T22:00:04",6,"~","2011_06","$",1.66,1.1599999999999999,-0.02,0.84,1.67,2.97,6.1385542168674698,8.7844827586206904,"~",12.130952380952381,6.1017964071856285,3.4309764309764308,-30.120481927710845,-101.72413793103448,9999.99,98.80952380952381,77.844311377245518,"ns",null,1.2130964511916894E-3,6.1753120265493108E-2,4.4074851074851068E-2,null,null,null,null,null,null,null,null,"DLLR ","~","DFC+GLOB/A9E56","/DFC-GLOB-9056/"]
["z","ROUNDY'S INC","Roundy's Inc","USD",8.75,"2014-01-24T22:03:52",6,"~","2010_12","$","~","~",-1.61,0.72,0.79,0.82,null,null,"~",12.152777777777779,11.075949367088606,10.670731707317074,null,null,9999.99,9.7222222222222303,3.7974683544303689,"ns",null,1.2152789930567709E-3,1.1392405063291129,2.809959349593504,null,null,null,null,null,null,null,null,"RNDY ","US7792681014","Roundy+s+Inc/DA7C0","/ROUNDY-S-INC-9978604/"]
["z","HUNTINGDON CAPITAL C..","Huntingdon Capital Corp","CAD",12.09,"2014-01-23",6,"~","2010_12","CAD","~",1.18,-0.33,0.98,0.93,1.07,null,10.245762711864407,"~",12.336734693877551,13,11.299065420560748,null,-127.96610169491527,9999.99,-5.1020408163265234,15.053763440860216,"ns",null,1.2336747030624582E-3,"ns",0.75058077436582105,null,null,null,null,null,null,null,null,"HNT ","CA44586V1013","Huntingdon+Capital+Corp/AAF99","/HUNTINGDON-CAPITAL-CORP-1410353/"]
["z","NCI INC","NCI Inc","USD",6.88,"2014-01-24T22:00:02",6,"~","2010_12","$",1.72,0.95,-6.51,0.55000000000000004,0.4,0.39,4,7.242105263157895,"~",12.509090909090908,17.2,17.641025641025639,-44.767441860465119,-785.26315789473688,9999.99,-27.272727272727277,-2.5000000000000022,"ns",null,1.2509103418194326E-3,"ns","ns",null,null,null,null,null,null,null,null,"NCIT ","US62886K1043","NCI+Inc/AB0D0","/NCI-INC-10168/"]
["z","ENGILITY HOLDINGS IN..","Engility Holdings Inc","USD",38.61,"2014-01-24T22:02:09",6,"~","2010_12","$","~","~",-21.5,2.95,2.85,3.24,null,null,"~",13.088135593220338,13.547368421052632,11.916666666666666,null,null,9999.99,-3.3898305084745792,13.684210526315793,"ns",null,1.3088148681369019E-3,"ns",0.87083333333333302,null,null,null,null,null,null,null,null,"EGL ","US29285W1045","Engility+Holdings+Inc/DFF90","/ENGILITY-HOLDINGS-INC-11002939/"]
["z","CIT GROUP INC.","CIT Group Inc.","USD",47.95,"2014-01-24T22:01:15",6,"~","2010_12","$",2.58,0.14000000000000001,-2.95,3.52,4.13,4.8,18.585271317829459,342.5,"~",13.622159090909092,11.610169491525424,9.9895833333333339,-94.573643410852696,-2207.1428571428573,9999.99,17.32954545454545,16.222760290556902,"ns",null,1.3622172713081806E-3,0.66996387885523778,0.6157758084577114,null,null,null,null,null,null,null,null,"CIT ","US1255818015","CIT+Group+Inc./A43DD","/CIT-GROUP-INC-12081/"]
["z","ORBOTECH LTD.","Orbotech Ltd.","USD",13.51,"2014-01-24T22:00:02",6,"~","2010_12","$",0.95,1.1599999999999999,-1.05,0.99,1.18,1.33,14.221052631578948,11.646551724137932,"~",13.646464646464647,11.449152542372882,10.157894736842104,22.105263157894733,-190.51724137931038,9999.99,19.191919191919187,12.711864406779675,0.52686781609195421,null,1.3646478292942941E-3,0.59656110615521873,0.79908771929824463,null,null,null,null,null,null,null,null,"ORBK ","IL0010823388","Orbotech+Ltd./66600","/ORBOTECH-LTD-10355/"]
["z","DANAOS CORPORATION","Danaos Corporation","USD",7.07,"2014-01-24T22:05:30",6,"~","2010_12","$",-1.36,0.12,-0.96,0.5,0.73,1.1200000000000001,"~",58.916666666666671,"~",14.14,9.6849315068493151,6.3125,9999.99,-900.00000000000023,9999.99,46,53.424657534246592,5.8916725583392253E-3,null,1.4140014140014141E-3,0.21054198927933293,0.11815705128205124,null,null,null,null,null,null,null,null,"DAC ","MHY1968P1051","Danaos+Corporation/AD472","/DANAOS-CORPORATION-34322/"]
["z","ULTRA PETROLEUM CORP..","Ultra Petroleum Corp.","USD",23.82,"2014-01-24T22:04:11",6,"~","2010_12","$",3.01,2.94,-14.2,1.66,2.11,2.81,7.9136212624584727,8.1020408163265305,"~",14.349397590361447,11.289099526066352,8.4768683274021353,-2.325581395348832,-582.99319727891157,9999.99,27.108433734939759,33.175355450236978,"ns",null,1.4349411939773387E-3,0.41644233807266984,0.25551703101169287,null,null,null,null,null,null,null,null,"UPL ","CA9039141093","Ultra+Petroleum+Corp./A289C","/ULTRA-PETROLEUM-CORP-57303/"]
["z","GREAT CANADIAN GAMIN..","Great Canadian Gaming Corporation","CAD",13.59,"2014-01-23",6,"~","2010_12","CAD",-0.27,0.31,-0.36,0.89,0.77,0.84,"~",43.838709677419352,"~",15.269662921348313,17.649350649350648,16.178571428571431,9999.99,-216.12903225806451,9999.99,-13.48314606741573,9.0909090909090846,4.3838753516172871E-3,null,1.5269678191026505E-3,"ns",1.7796428571428586,null,null,null,null,null,null,null,null,"GC ","CA3899141020","Great+Canadian+Gaming+Corp/A8460","/GREAT-CANADIAN-GAMING-COR-1410115/"]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",4.6500000000000004,"2014-01-24",6,"~","2010_12","MXN",0.63,0.26,-0.16,0.3,0.45,0.54,7.3809523809523814,17.884615384615387,"~",15.500000000000002,10.333333333333334,8.6111111111111107,-58.730158730158735,-161.53846153846155,9999.99,50.000000000000014,20.000000000000004,"ns",null,1.5500015500015502E-3,0.20666666666666661,0.43055555555555547,null,null,null,null,null,null,null,null,"FINDEP * ","MX00FI050003","Financiera+Independenci+SA/AFB9B","/FINANCIERA-INDEPENDENCIA-6499965/"]
["z","KINDER MORGAN MANAGE..","Kinder Morgan Management, LLC","USD",77.03,"2014-01-24T22:02:32",6,"~","2010_12","$","~",0.22,-0.21,4.91,3.81,4.41,null,350.13636363636363,"~",15.688391038696537,20.217847769028872,17.467120181405896,null,-195.45454545454547,9999.99,-22.403258655804482,15.748031496062994,"ns",null,1.5688406727103264E-3,"ns",1.1091621315192743,null,null,null,null,null,null,null,null,"KMR ","US49455U1007","Kinder+Morgan+Management%2C+/A2E51","/KINDER-MORGAN-MANAGEMENT-13271/"]
["z","INTEGRATED DEVICE TE..","Integrated Device Technology Inc","USD",10.47,"2014-01-24T22:00:04",6,"~","2011_03","$",0.47,"~",-0.14000000000000001,0.66,0.37,0.46,22.276595744680854,null,"~",15.863636363636363,28.297297297297298,22.760869565217391,null,null,9999.99,-43.939393939393945,24.32432432432433,"ns",null,1.5863652227288592E-3,"ns",0.93572463768115921,null,null,null,null,null,null,null,null,"IDTI ","US4581181066","Integrated+Device+Technolo/45590","/INTEGRATED-DEVICE-TECHNOL-9639/"]
["z","WILLDAN GROUP, INC.","Willdan Group, Inc.","USD",4.82,"2014-01-24T21:59:26",6,"~","2010_12","$",0.37,0.24,-2.37,0.3,0.34,0.37,13.027027027027028,20.083333333333336,"~",16.06666666666667,14.176470588235293,13.027027027027028,-35.135135135135137,-1087.5000000000002,9999.99,13.333333333333346,8.8235294117646959,"ns",null,1.6066682733349403E-3,1.0632352941176459,1.4763963963963982,null,null,null,null,null,null,null,null,"WLDN ","US96924N1000","Willdan+Group%2C+Inc./ACE38","/WILLDAN-GROUP-INC-37639/"]
["z","SYNUTRA INTERNATIONA..","Synutra International, Inc.","USD",8.56,"2014-01-24T22:00:04",6,"~","2011_03","$",-0.71,0.28999999999999998,-1.1100000000000001,0.53,0.6,0.69,"~",29.517241379310349,"~",16.150943396226417,14.266666666666667,12.405797101449277,9999.99,-482.75862068965523,9999.99,13.20754716981131,14.999999999999996,2.9517270896581246E-3,null,1.6150959547185965E-3,1.0801904761904773,0.82705314009661868,null,null,null,null,null,null,null,null,"SYUT ","US87164C1027","Synutra+International%2C+Inc/AEDDE","/SYNUTRA-INTERNATIONAL-IN-48221/"]
["z","NISKA GAS STORAGE PA..","Niska Gas Storage Partners LLC","USD",15.57,"2014-01-24T22:00:04",6,"~","2011_03","$",0.31,-2.39,-0.63,0.95,0.97,0.9,50.225806451612904,"~","~",16.389473684210529,16.051546391752577,17.3,-870.96774193548401,"~",9999.99,2.1052631578947389,-7.2164948453608195,null,null,1.6389490073700603E-3,7.6244845360824662,"ns",null,null,null,null,null,null,null,null,"NKA ","US6546781013","Niska+Gas+Storage+Partners/C486D","/NISKA-GAS-STORAGE-PARTNER-6200172/"]
["z","HARTE-HANKS, INC.","Harte-Hanks, Inc.","USD",7.2,"2014-01-24T22:02:39",6,"~","2010_12","$",0.84,0.7,-1.33,0.43,0.59,0.62,8.5714285714285712,10.285714285714286,"~",16.744186046511629,12.203389830508476,11.612903225806452,-16.666666666666668,-290.00000000000006,9999.99,37.20930232558139,5.0847457627118686,"ns",null,1.674420279071442E-3,0.32796610169491536,2.2838709677419335,null,null,null,null,null,null,null,null,"HHS ","US4161961036","Harte-Hanks%2C+Inc./A08B5","/HARTE-HANKS-INC-12908/"]
["z","TETRA TECH, INC.","Tetra Tech, Inc.","USD",29.35,"2014-01-24T22:00:05",6,"~","2011_09","$",1.43,1.63,-0.03,1.74,2.02,2.23,20.524475524475527,18.006134969325156,"~",16.867816091954023,14.529702970297031,13.161434977578477,13.986013986013985,-101.84049079754602,9999.99,16.09195402298851,10.396039603960395,1.2874386503067488,null,1.6867832959786982E-3,0.90291725601131523,1.2660046978432631,null,null,null,null,null,null,null,null,"TTEK ","US88162G1031","Tetra+Tech%2C+Inc./A0318","/TETRA-TECH-INC-11172/"]
["z","LONG RUN EXPLORATION..","Long Run Exploration Ltd","CAD",5.43,"2014-01-23",6,"~","2010_12","CAD",-0.17,-0.83,-0.47,0.32,0.28000000000000003,0.38,"~","~","~",16.96875,19.392857142857139,14.289473684210526,"~","~",9999.99,-12.499999999999993,35.714285714285701,null,null,1.6968766968766969E-3,"ns",0.40010526315789485,null,null,null,null,null,null,null,null,"LRE ","CA54287V1022","Long+Run+Exploration+Ltd/C6811","/LONG-RUN-EXPLORATION-LTD-5829285/"]
["z","EDISON INTERNATIONAL","Edison International","USD",46.92,"2014-01-24T22:01:10",6,"~","2010_12","$",3.82,-0.11,-0.56000000000000005,2.74,3.53,3.46,12.282722513089006,"~","~",17.124087591240876,13.291784702549576,13.560693641618498,-102.87958115183247,"~",9999.99,28.832116788321148,-1.9830028328611853,null,null,1.7124104715345592E-3,0.46100620360741595,"ns",null,null,null,null,null,null,null,null,"EIX ","US2810201077","Edison+International/7869N","/EDISON-INTERNATIONAL-12435/"]
["z","FIRST BANCORP","First Bancorp","USD",17.23,"2014-01-24T22:00:04",6,"~","2010_12","$",0.35,0.44,-1.54,1,1.22,1.31,49.228571428571435,39.159090909090907,"~",17.23,14.122950819672132,13.152671755725191,25.714285714285722,-450,9999.99,21.999999999999996,7.3770491803278757,1.5228535353535348,null,1.723001723001723E-3,0.641952309985097,1.7829177268871907,null,null,null,null,null,null,null,null,"FBNC ","US3189101062","First+Bancorp/32965","/FIRST-BANCORP-9253/"]
["z","NORTHLAND POWER INC.","Northland Power Inc.","CAD",16.010000000000002,"2014-01-23",6,"~","2010_12","CAD",-0.02,-0.61,-0.18,0.92,0.41,0.54,"~","~","~",17.40217391304348,39.048780487804883,29.648148148148149,"~","~",9999.99,-55.434782608695656,31.707317073170749,null,null,1.7402191315234795E-3,"ns",0.93505698005697957,null,null,null,null,null,null,null,null,"NPI ","CA6665111002","Northland+Power+Inc./A2D0D","/NORTHLAND-POWER-INC-1411045/"]
["z","VAALCO ENERGY, INC.","VAALCO Energy, Inc.","USD",6.39,"2014-01-24T22:03:12",6,"~","2010_12","$",0.65,0.59,0.01,0.61,0.91,1.1499999999999999,9.8307692307692296,10.830508474576272,639,10.475409836065573,7.021978021978021,5.5565217391304351,-9.2307692307692388,-98.305084745762699,6000,49.180327868852473,26.373626373626358,"ns","ns",1.7459016393442622E-3,0.14278021978021971,0.21068478260869578,null,null,null,null,null,null,null,null,"EGY ","US91851C2017","VAALCO+Energy%2C+Inc./A25AB","/VAALCO-ENERGY-INC-34393/"]
["z","HILLTOP HOLDINGS INC..","Hilltop Holdings Inc.","USD",24.27,"2014-01-24T22:03:09",6,"~","2010_12","$",-0.24,-0.12,-0.12,1.35,1.58,1.71,"~","~","~",17.977777777777778,15.360759493670885,14.192982456140351,"~","~",9999.99,17.037037037037035,8.2278481012658151,null,null,1.7977795755573533E-3,0.90160979636763905,1.7249932523616751,null,null,null,null,null,null,null,null,"HTH ","US4327481010","Hilltop+Holdings+Inc./A866D","/HILLTOP-HOLDINGS-INC-11674/"]
["z","FIRST CAPITAL BANCOR..","First Capital Bancorp Inc.","USD",4.66,"2014-01-24T21:12:30",6,"~","2010_12","$",-0.96,-1.26,-0.76,0.25,0.27,0.3,"~","~","~",18.64,17.25925925925926,15.533333333333335,"~","~",9999.99,8.0000000000000071,11.1111111111111,null,null,1.8640018640018641E-3,2.1574074074074057,1.3980000000000015,null,null,null,null,null,null,null,null,"FCVA ","US3194381071","First+Capital+Bancorp+Inc./AE94B","/FIRST-CAPITAL-BANCORP-INC-53039/"]
["z","ABRAXAS PETROLEUM CO..","Abraxas Petroleum Corp.","USD",3.17,"2014-01-24T22:00:05",6,"~","2010_12","$",0.02,0.15,-0.2,0.17,0.26,0.25,158.5,21.133333333333333,"~",18.647058823529409,12.192307692307692,12.68,650,-233.33333333333334,9999.99,52.941176470588225,-3.8461538461538494,3.2512820512820513E-2,null,1.864707747060688E-3,0.23029914529914533,"ns",null,null,null,null,null,null,null,null,"AXAS ","US0038301067","Abraxas+Petroleum+Corp./A08B6","/ABRAXAS-PETROLEUM-CORP-3933539/"]
["z","MODINE MANUFACTURING..","Modine Manufacturing Co.","USD",11.52,"2014-01-24T22:03:32",6,"~","2011_03","$",0.13,0.83,-0.52,0.61,0.85,1.1000000000000001,88.615384615384613,13.879518072289157,"~",18.885245901639344,13.552941176470588,10.472727272727271,538.46153846153845,-162.65060240963857,9999.99,39.344262295081968,29.411764705882366,2.5776247848537007E-2,null,1.8885264786904132E-3,0.34447058823529408,0.35607272727272704,null,null,null,null,null,null,null,null,"MOD ","US6078281002","Modine+Manufacturing+Co./59610","/MODINE-MANUFACTURING-CO-13585/"]
["z","PETROQUEST ENERGY IN..","Petroquest Energy Inc","USD",4.1399999999999997,"2014-01-24T22:04:19",6,"~","2010_12","$",0.66,0.08,-2.2000000000000002,0.21,0.41,0.54,6.2727272727272716,51.749999999999993,"~",19.714285714285712,10.097560975609756,7.6666666666666652,-87.87878787878789,-2850.0000000000005,9999.99,95.238095238095227,31.707317073170749,"ns",null,1.9714305428591141E-3,0.10602439024390245,0.24179487179487161,null,null,null,null,null,null,null,null,"PQ ","US7167481081","Petroquest+Energy+Inc/A05B8","/PETROQUEST-ENERGY-INC-14102/"]
["z","TCF FINANCIAL CORPOR..","TCF Financial Corporation","USD",16.59,"2014-01-24T22:00:57",6,"~","2010_12","$",1.05,0.71,-1.37,0.83,1.0900000000000001,1.28,15.799999999999999,23.366197183098592,"~",19.987951807228917,15.220183486238531,12.9609375,-32.380952380952387,-292.95774647887328,9999.99,31.325301204819294,17.431192660550451,"ns",null,1.9987971795200712E-3,0.48587508821453745,0.74354851973684244,null,null,null,null,null,null,null,null,"TCB ","US8722751026","TCF+Financial+Corporation/8550N","/TCF-FINANCIAL-CORPORATION-14554/"]
["z","WILLIS GROUP HOLDING..","Willis Group Holdings PLC","USD",43.69,"2014-01-24T22:04:57",6,"~","2010_12","$",2.66,1.24,-2.58,2.1800000000000002,2.96,3.26,16.424812030075188,35.233870967741936,"~",20.041284403669721,14.760135135135135,13.401840490797547,-53.383458646616546,-308.06451612903231,9999.99,35.77981651376146,10.135135135135128,"ns",null,2.0041304444974165E-3,0.41252685377685389,1.3223149284253588,null,null,null,null,null,null,null,null,"WSH ","IE00B4XGY116","Willis+Group+Holdings+PLC/A2B42","/WILLIS-GROUP-HOLDINGS-PLC-14914/"]
["z","OTTER TAIL CORPORATI..","Otter Tail Corporation","USD",28.34,"2014-01-24T22:00:03",6,"~","2010_12","$",-0.06,-0.4,-0.17,1.4,1.53,1.65,"~","~","~",20.242857142857144,18.522875816993462,17.175757575757576,"~","~",9999.99,9.2857142857142936,7.8431372549019533,null,null,2.0242877385734529E-3,1.9947712418300634,2.1899090909090928,null,null,null,null,null,null,null,null,"OTTR ","US6896481032","Otter+Tail+Corporation/67020","/OTTER-TAIL-CORPORATION-10376/"]
["z","PETROBAKKEN ENERGY L..","Lightstream Resources Ltd","CAD",6.02,"2014-01-23",6,"~","2010_12","CAD",0.26,1.1200000000000001,-0.87,0.28999999999999998,0.46,0.4,23.15384615384615,5.3749999999999991,"~",20.758620689655171,13.086956521739129,15.049999999999999,330.76923076923077,-177.67857142857144,9999.99,58.620689655172434,-13.043478260869565,1.6249999999999997E-2,null,2.0758641448296619E-3,0.22324808184143213,"ns",null,null,null,null,null,null,null,null,"LTS ","CA53227K1012","Lightstream+Resources+Ltd/B4986","/PETROBAKKEN-ENERGY-LTD-5628122/"]
["z","GULF ISLAND FABRICAT..","Gulf Island Fabrication, Inc.","USD",21.34,"2014-01-24T22:00:05",6,"~","2010_12","$",0.9,-0.13,-0.28999999999999998,1.02,1.44,1.2,23.711111111111112,"~","~",20.921568627450981,14.819444444444445,17.783333333333335,-114.44444444444444,"~",9999.99,41.17647058823529,-16.666666666666664,null,null,2.0921589549040532E-3,0.35990079365079369,"ns",null,null,null,null,null,null,null,null,"GIFI ","US4023071024","Gulf+Island+Fabrication%2C+I/A13BE","/GULF-ISLAND-FABRICATION-9429/"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",2.27,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.69,0.01,0.38,2.2200000000000002,0.16,0.14000000000000001,"~",227,5.9736842105263159,1.0225225225225225,14.1875,16.214285714285712,9999.99,3700,484.21052631578954,-92.792792792792795,-12.499999999999993,2.27000227000227E-2,1.6145092460881935E-3,2.1117312965139049E-3,"ns","ns",null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst/A2461","/ALASKA-COMMUNICATIONS-SYS-8328/"]
["z","MEMORIAL PRODUCTION ..","Memorial Production Partners LP","USD",22.3,"2014-01-24T22:00:04",6,"~","2010_12","$","~",3.75,0.01,1.03,2.1800000000000002,2.25,null,5.9466666666666672,2230,21.650485436893202,10.229357798165138,9.9111111111111114,null,-99.733333333333334,9999.99,111.65048543689322,3.2110091743119193,"ns","ns",2.1650507087400289E-3,9.1619465496609487E-2,3.0866031746031819,null,null,null,null,null,null,null,null,"MEMP ","US5860481002","Memorial+Production+Partne/D39C2","/MEMORIAL-PRODUCTION-PARTN-9598257/"]
["z","MDU RESOURCES GROUP ..","MDU Resources Group Inc","USD",31.06,"2014-01-24T22:03:26",6,"~","2010_12","$",1.27,1.1200000000000001,-0.01,1.39,1.61,1.82,24.456692913385826,27.732142857142854,"~",22.345323741007196,19.291925465838506,17.065934065934066,-11.811023622047237,-100.89285714285714,9999.99,15.827338129496418,13.043478260869563,"ns",null,2.2345346086353282E-3,1.2188989271597954,1.3083882783882785,null,null,null,null,null,null,null,null,"MDU ","US5526901096","MDU+Resources+Group+Inc/5586N","/MDU-RESOURCES-GROUP-INC-13482/"]
["z","SAGENT PHARMACEUTICA..","Sagent Pharmaceuticals Inc","USD",20.03,"2014-01-24T22:00:05",6,"~","2010_12","$","~",-1.32,-0.6,0.87,0.51,1.04,null,"~","~",23.022988505747129,39.274509803921568,19.259615384615387,null,"~",9999.99,-41.379310344827587,103.92156862745099,null,null,2.3023011528758657E-3,"ns",0.18532837445573294,null,null,null,null,null,null,null,null,"SGNT ","US7866921031","Sagent+Pharmaceuticals+Inc/CE063","/SAGENT-PHARMACEUTICALS-IN-7822345/"]
["z","ADVANCED MICRO DEVIC..","Advanced Micro Devices, Inc.","USD",3.47,"2014-01-24T22:01:58",6,"~","2011_12","$",0.66,-1.6,-0.11,0.15,0.16,0.12,5.2575757575757578,"~","~",23.133333333333336,21.6875,28.916666666666668,-342.42424242424244,"~",9999.99,6.6666666666666732,-25.000000000000007,null,null,2.3133356466689802E-3,3.2531249999999967,"ns",null,null,null,null,null,null,null,null,"AMD ","US0079031078","Advanced+Micro+Devices%2C+In/0147N","/ADVANCED-MICRO-DEVICES-I-11634/"]
["z","RYMAN HOSPITALITY PR..","Ryman Hospitality Properties Inc","USD",42.75,"2014-01-24T22:01:22",6,"~","2010_12","$",-1.89,0.2,-0.56000000000000005,1.74,1.35,1.58,"~",213.75,"~",24.568965517241381,31.666666666666664,27.056962025316455,9999.99,-380,9999.99,-22.41379310344827,17.037037037037035,2.1375021375021376E-2,null,2.4568990086231467E-3,"ns",1.5881260319207486,null,null,null,null,null,null,null,null,"GET ","US78377T1079","Ryman+Hospitality+Properti/A0233","/RYMAN-HOSPITALITY-PROPERT-11613129/"]
["z","DYNAMICS RESEARCH CO..","Dynamics Research Corporation","USD",11.49,"2014-01-24T22:00:04",6,"~","2010_12","$",1.26,1.1200000000000001,-2.34,0.46,0.57999999999999996,0.87,9.1190476190476186,10.258928571428571,"~",24.978260869565215,19.81034482758621,13.206896551724139,-11.111111111111104,-308.92857142857139,9999.99,26.086956521739118,50.000000000000014,"ns",null,2.4978285847851063E-3,0.75939655172413845,0.26413793103448269,null,null,null,null,null,null,null,null,"DRCO ","US2680571062","Dynamics+Research+Corporat/27900","/DYNAMICS-RESEARCH-CORPORA-9077/"]
["z","ENANTA PHARMACEUTICA..","Enanta Pharmaceuticals Inc","USD",30.03,"2014-01-24T22:00:03",6,"~","2011_09","$","~","~",-0.67,1.2,5.82,1.94,null,null,"~",25.025000000000002,5.15979381443299,15.479381443298971,null,null,9999.99,385,-66.666666666666671,"ns",null,2.5025025025025029E-3,1.3402061855670104E-2,"ns",null,null,null,null,null,null,null,null,"ENTA ","US29251M1062","Enanta+Pharmaceuticals+Inc/E2A24","/ENANTA-PHARMACEUTICALS-IN-12855346/"]
["z","PULTEGROUP, INC.","PulteGroup, Inc.","USD",18.84,"2014-01-24T22:01:40",6,"~","2010_12","$",-2.9,-0.55000000000000004,0.54,6.61,1.1399999999999999,1.47,"~","~",34.888888888888886,2.8502269288956126,16.526315789473685,12.816326530612246,"~",9999.99,1124.0740740740741,-82.7534039334342,28.947368421052637,null,3.4888923777812663E-3,2.5356219795776452E-3,"ns",0.44274582560296838,null,null,null,null,null,null,null,null,"PHM ","US7458671010","PulteGroup%2C+Inc./6739N","/PULTEGROUP-INC-14003/"]
["z","TELEFLEX INCORPORATE..","Teleflex Incorporated","USD",94.37,"2014-01-24T22:08:37",6,"~","2010_12","$",4.99,7.92,-4.6500000000000004,3.62,4.43,5.32,18.91182364729459,11.915404040404042,"~",26.069060773480665,21.302483069977431,17.738721804511279,58.717434869739471,-158.71212121212122,9999.99,22.375690607734793,20.09029345372462,0.20292787085875827,null,2.6069086842567509E-3,0.95203689769528821,0.88294986060657199,null,null,null,null,null,null,null,null,"TFX ","US8793691069","Teleflex+Incorporated/8677A","/TELEFLEX-INCORPORATED-14582/"]
["z","INVESTMENT TECHNOLOG..","Investment Technology Group","USD",18,"2014-01-24T22:02:19",6,"~","2010_12","$",0.55000000000000004,-4.42,-6.45,0.68,1.02,1.23,32.727272727272727,"~","~",26.470588235294116,17.647058823529413,14.634146341463415,-903.63636363636351,"~",9999.99,49.999999999999993,20.588235294117645,null,null,2.6470614705908823E-3,0.35294117647058831,0.71080139372822304,null,null,null,null,null,null,null,null,"ITG ","US46145F1057","Investment+Technology+Grou/A09AC","/INVESTMENT-TECHNOLOGY-GRO-13122/"]
["z","ORMAT TECHNOLOGIES, ..","Ormat Technologies, Inc.","USD",25.04,"2014-01-24T22:05:45",6,"~","2010_12","$",0.82,-0.95,-4.5599999999999996,0.94,1.01,1.1399999999999999,30.536585365853661,"~","~",26.638297872340427,24.792079207920793,21.964912280701757,-215.85365853658539,"~",9999.99,7.4468085106383048,12.871287128712861,null,null,2.6638324510664937E-3,3.3292220650636462,1.70650472334683,null,null,null,null,null,null,null,null,"ORA ","US6866881021","Ormat+Technologies%2C+Inc./AA12A","/ORMAT-TECHNOLOGIES-INC-13915/"]
["z","MASCO CORPORATION","Masco Corporation","USD",21.45,"2014-01-24T22:02:28",6,"~","2010_12","$",-3,-1.66,-0.33,0.79,1.2,1.44,"~","~","~",27.151898734177212,17.875,14.895833333333334,"~","~",9999.99,51.898734177215175,20,null,null,2.7151925886103098E-3,0.34442073170731718,0.74479166666666674,null,null,null,null,null,null,null,null,"MAS ","US5745991068","Masco+Corporation/5746N","/MASCO-CORPORATION-13461/"]
["z","GLV INC.","GLV Inc.","CAD",4.4400000000000004,"2014-01-23",6,"~","2011_03","CAD",-0.54,-1.23,-0.28999999999999998,0.16,0.28999999999999998,0.32,"~","~","~",27.750000000000004,15.31034482758621,13.875000000000002,"~","~",9999.99,81.249999999999986,10.344827586206906,null,null,2.7750027750027754E-3,0.18843501326259954,1.3412499999999989,null,null,null,null,null,null,null,null,"GLV.A ","CA37989R2063","GLV+Inc./A29FA","/GLV-INC-1410703/"]
["z","NXP SEMICONDUCTORS N..","NXP Semiconductors NV","USD",45.58,"2014-01-24T22:00:04",6,"~","2010_12","$",-1.99,1.57,-0.46,1.62,2.88,3.37,"~",29.03184713375796,"~",28.1358024691358,15.826388888888889,13.525222551928783,9999.99,-129.29936305732485,9999.99,77.777777777777757,17.013888888888896,2.9031876165634125E-3,null,2.8135830604966404E-3,0.20348214285714292,0.79495185611336483,null,null,null,null,null,null,null,null,"NXPI ","NL0009538784","NXP+Semiconductors+NV/CA730","/NXP-SEMICONDUCTORS-NV-6467512/"]
["z","OWENS CORNING","Owens Corning","USD",39.020000000000003,"2014-01-24T22:02:12",6,"~","2010_12","$",7.37,2.23,-0.16,1.36,2.5099999999999998,3.34,5.2944369063772054,17.497757847533634,"~",28.691176470588236,15.545816733067731,11.682634730538924,-69.742198100407066,-107.17488789237667,9999.99,84.558823529411725,33.067729083665341,"ns",null,2.8691205161793399E-3,0.18384618049540977,0.35329413462232162,null,null,null,null,null,null,null,null,"OC ","US6907421019","Owens+Corning/6709N","/OWENS-CORNING-35353/"]
["z","GREATBATCH INC","Greatbatch Inc","USD",43.78,"2014-01-24T22:03:50",6,"~","2010_12","$",1.4,1.4,-0.2,1.52,2.02,2.21,31.271428571428576,31.271428571428576,"~",28.80263157894737,21.673267326732674,19.809954751131222,0,-114.28571428571428,9999.99,32.894736842105267,9.4059405940594036,"ns",null,2.8802660381607751E-3,0.65886732673267323,2.1061109788044781,null,null,null,null,null,null,null,null,"GB ","US39153L1061","Greatbatch+Inc/A26C1","/GREATBATCH-INC-12712/"]
["z","CORPORATE OFFICE PRO..","Corporate Office Properties Trust","USD",24.68,"2014-01-24T22:01:54",6,"~","2010_12","$",0.43,-1.94,-0.03,0.81,0.78,1.07,57.395348837209305,"~","~",30.469135802469133,31.641025641025639,23.065420560747661,-551.16279069767438,"~",9999.99,-3.7037037037037068,37.179487179487182,null,null,3.0469166271635405E-3,"ns",0.62038027715114397,null,null,null,null,null,null,null,null,"OFC ","US22002T1088","Corporate+Office+Propertie/A0D03","/CORPORATE-OFFICE-PROPERTI-13881/"]
["z","ISLE OF CAPRI CASINO..","Isle of Capri Casinos","USD",7.47,"2014-01-24T22:00:05",6,"~","2011_04","$",0.13,-3.35,-1.21,0.24,0.26,0.23,57.46153846153846,"~","~",31.125,28.73076923076923,32.478260869565212,-2676.9230769230767,"~",9999.99,8.333333333333341,-11.538461538461538,null,null,3.1125031125031127E-3,3.4476923076923045,"ns",null,null,null,null,null,null,null,null,"ISLE ","US4645921044","Isle+of+Capri+Casinos/A038E","/ISLE-OF-CAPRI-CASINOS-8931/"]
["z","ENERNOC, INC.","EnerNOC, Inc.","USD",22.16,"2014-01-24T22:00:04",6,"~","2010_12","$",0.37,-0.52,-0.84,0.67,0.76,1.02,59.891891891891895,"~","~",33.07462686567164,29.157894736842106,21.725490196078432,-240.54054054054052,"~",9999.99,13.432835820895516,34.210526315789473,null,null,3.3074659940331582E-3,2.1706432748538025,0.63505279034690809,null,null,null,null,null,null,null,null,"ENOC ","US2927641074","EnerNOC%2C+Inc./AE7BC","/ENERNOC-INC-51019/"]
["z","ENERPLUS CORP","Enerplus Corp","CAD",20.27,"2014-01-23",6,"~","2010_12","CAD",0.72,0.61,-0.8,0.61,0.95,1.1599999999999999,28.152777777777779,33.229508196721312,"~",33.229508196721312,21.336842105263159,17.474137931034484,-15.277777777777777,-231.14754098360658,9999.99,55.737704918032783,22.105263157894733,"ns",null,3.322954142626274E-3,0.38280804953560377,0.79049671592775062,null,null,null,null,null,null,null,null,"ERF ","CA2927661025","Enerplus+Corp/A4BBB","/ENERPLUS-CORP-1409912/"]
["z","CHRISTOPHER & BANKS ..","Christopher & Banks Corporation","USD",7.14,"2014-01-24T22:07:53",6,"~","2011_01","$",-0.63,-2,-0.45,0.21,0.36,"~","~","~","~",34,19.833333333333332,null,"~","~",9999.99,71.428571428571431,null,null,null,3.4000034000034002E-3,0.27766666666666662,"ns",null,null,null,null,null,null,null,null,"CBK ","US1710461054","Christopher+_+Banks+Corpor/A0100","/CHRISTOPHER-BANKS-CORPO-11987/"]
["z","BREITBURN ENERGY PAR..","BreitBurn Energy Partners L.P.","USD",20.420000000000002,"2014-01-24T22:00:03",6,"~","2010_12","$",0.61,1.79,-0.56000000000000005,0.6,1.08,1.25,33.47540983606558,11.407821229050279,"~",34.033333333333339,18.907407407407408,16.336000000000002,193.4426229508197,-131.28491620111734,9999.99,80.000000000000014,15.740740740740733,5.8972635167124317E-2,null,3.4033367366700707E-3,0.23634259259259255,1.037816470588236,null,null,null,null,null,null,null,null,"BBEP ","US1067761072","BreitBurn+Energy+Partners+/AC616","/BREITBURN-ENERGY-PARTNERS-34315/"]
["z","LINNCO LLC","LinnCo LLC","USD",32.46,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",-1.92,0.95,2.79,2.68,null,null,"~",34.168421052631579,11.634408602150538,12.111940298507463,null,null,9999.99,193.68421052631581,-3.9426523297490994,"ns",null,3.41684552210868E-3,6.0068957456755487E-2,"ns",null,null,null,null,null,null,null,null,"LNCO ","US5357821066","LinnCo+LLC/DF93D","/LINNCO-LLC-11732859/"]
["z","EQUITY ONE, INC.","Equity One, Inc.","USD",22.62,"2014-01-24T22:05:42",6,"~","2010_12","$",0.27,0.28999999999999998,-0.04,0.66,0.56000000000000005,0.63,83.777777777777771,78.000000000000014,"~",34.272727272727273,40.392857142857139,35.904761904761905,7.4074074074073932,-113.79310344827584,9999.99,-15.151515151515147,12.499999999999991,10.530000000000022,null,3.4272761545488819E-3,"ns",2.8723809523809543,null,null,null,null,null,null,null,null,"EQY ","US2947521009","Equity+One%2C+Inc./A1A93","/EQUITY-ONE-INC-12493/"]
["z","SCHNITZER STEEL INDU..","Schnitzer Steel Industries, Inc.","USD",28.11,"2014-01-24T22:00:04",6,"~","2011_08","$",4.2300000000000004,0.99,-10.6,0.81,1.77,1.34,6.6453900709219846,28.393939393939394,"~",34.703703703703702,15.881355932203389,20.977611940298505,-76.59574468085107,-1170.7070707070707,9999.99,118.5185185185185,-24.29378531073446,"ns",null,3.4703738407442109E-3,0.13399894067796611,"ns",null,null,null,null,null,null,null,null,"SCHN ","US8068821060","Schnitzer+Steel+Industries/A08DD","/SCHNITZER-STEEL-INDUSTRIE-10765/"]
["z","LATTICE SEMICONDUCTO..","Lattice Semiconductor","USD",5.95,"2014-01-24T22:00:06",6,"~","2010_12","$",0.48,0.65,-0.25,0.17,0.24,0.35,12.395833333333334,9.1538461538461533,"~",35,24.791666666666668,17,35.416666666666671,-138.46153846153845,9999.99,41.176470588235283,45.833333333333329,0.25846153846153841,null,3.5000035000035002E-3,0.60208333333333353,0.37090909090909097,null,null,null,null,null,null,null,null,"LSCC ","US5184151042","Lattice+Semiconductor/51450","/LATTICE-SEMICONDUCTOR-9914/"]
["z","COLFAX CORP","Colfax Corp","USD",62.01,"2014-01-24T22:04:49",6,"~","2010_12","$",0.37,0.1,-0.92,1.76,2.35,3.11,167.59459459459458,620.09999999999991,"~",35.232954545454547,26.387234042553189,19.938906752411576,-72.972972972972983,-1019.9999999999999,9999.99,33.522727272727273,32.340425531914882,"ns",null,3.5232989778444324E-3,0.78714460872701031,0.61653198510746343,null,null,null,null,null,null,null,null,"CFX ","US1940141062","Colfax+Corp/B0391","/COLFAX-CORP-3018404/"]
["z","HYPERION THERAPEUTIC..","Hyperion Therapeutics Inc","USD",28.64,"2014-01-24T22:00:05",6,"~","2010_12","$","~","~",-4.45,0.81,0.57999999999999996,1.1599999999999999,null,null,"~",35.358024691358025,49.379310344827587,24.689655172413794,null,null,9999.99,-28.395061728395071,100,"ns",null,3.5358060049418077E-3,"ns",0.24689655172413794,null,null,null,null,null,null,null,null,"HPTX ","US44915N1019","Hyperion+Therapeutics+Inc/DDA38","/HYPERION-THERAPEUTICS-INC-11124795/"]
["z","SEALED AIR CORP","Sealed Air Corp","USD",31.07,"2014-01-24T22:03:07",6,"~","2010_12","$",1.44,0.8,-5.59,0.87,1.32,1.77,21.576388888888889,38.837499999999999,"~",35.712643678160923,23.537878787878785,17.55367231638418,-44.444444444444443,-798.74999999999989,9999.99,51.724137931034484,34.090909090909086,"ns",null,3.5712679390840314E-3,0.45506565656565651,0.51490772128060269,null,null,null,null,null,null,null,null,"SEE ","US81211K1007","Sealed+Air+Corp/A1A37","/SEALED-AIR-CORP-14348/"]
["z","TILE SHOP HOLDINGS I..","Tile Shop Holdings Inc","USD",15.72,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",-1.31,0.44,0.57999999999999996,0.81,null,null,"~",35.727272727272727,27.103448275862071,19.407407407407408,null,null,9999.99,31.818181818181806,39.655172413793125,"ns",null,3.5727308454581181E-3,0.85182266009852259,0.48940418679549091,null,null,null,null,null,null,null,null,"TTS ","US88677Q1094","Tile+Shop+Holdings+Inc/DC407","/TILE-SHOP-HOLDINGS-INC-11900075/"]
["z","CHIQUITA BRANDS INTE..","Chiquita Brands International Inc","USD",11.08,"2014-01-24T22:02:45",6,"~","2010_12","$",1.25,1.23,-8.85,0.31,1.1399999999999999,1.29,8.8640000000000008,9.0081300813008127,"~",35.741935483870968,9.719298245614036,8.5891472868217047,-1.6000000000000014,-819.51219512195121,9999.99,267.74193548387092,13.157894736842119,"ns",null,3.5741971225842196E-3,3.6300993447474117E-2,0.65277519379844884,null,null,null,null,null,null,null,null,"CQB ","US1700328099","Chiquita+Brands+Internatio/1851N","/CHIQUITA-BRANDS-INTERNATI-12168/"]
["z","TTM TECHNOLOGIES, IN..","TTM Technologies, Inc.","USD",8.24,"2014-01-24T22:00:04",6,"~","2010_12","$",1.01,0.48,-2.11,0.23,0.65,0.86,8.1584158415841586,17.166666666666668,"~",35.826086956521742,12.676923076923076,9.5813953488372103,-52.475247524752476,-539.58333333333326,9999.99,182.60869565217394,32.307692307692299,"ns",null,3.5826122782644525E-3,6.9421245421245406E-2,0.29656699889258037,null,null,null,null,null,null,null,null,"TTMI ","US87305R1095","TTM+Technologies%2C+Inc./A2692","/TTM-TECHNOLOGIES-INC-11175/"]
["z","VIRCO MFG. CORPORATI..","Virco Mfg. Corporation","USD",2.5209999999999999,"2014-01-24T21:58:48",6,"~","2011_01","$",-1.25,-0.97,-0.27,7.0000000000000007E-2,0.09,0.11,"~","~","~",36.014285714285712,28.011111111111113,22.918181818181818,"~","~",9999.99,28.571428571428552,22.222222222222225,null,null,3.6014321728607443E-3,0.98038888888888964,1.0313181818181816,null,null,null,null,null,null,null,null,"VIRC ","US9276511097","Virco+Mfg.+Corporation/9498A","/VIRCO-MFG-CORPORATION-53441/"]
["z","OCEAN RIG UDW INC","Ocean Rig UDW Inc","USD",17.54,"2014-01-24T22:00:03",6,"~","2010_12","$",1.3,0.72,-1,0.48,1.87,2.66,13.492307692307691,24.361111111111111,"~",36.541666666666664,9.379679144385026,6.5939849624060143,-44.61538461538462,-238.88888888888889,9999.99,289.58333333333337,42.245989304812831,"ns",null,3.6541703208369872E-3,3.2390258915861954E-2,0.15608546683163604,null,null,null,null,null,null,null,null,"ORIG ","MHY643542050","Ocean+Rig+UDW+Inc/CFF3E","/OCEAN-RIG-UDW-INC-9069714/"]
["z","COMPUWARE CORPORATIO..","Compuware Corporation","USD",10.24,"2014-01-24T22:00:06",6,"~","2011_03","$",0.48,0.4,-0.08,0.28000000000000003,0.41,0.5,21.333333333333336,25.599999999999998,"~",36.571428571428569,24.975609756097562,20.48,-16.666666666666661,-120,9999.99,46.428571428571409,21.951219512195131,"ns",null,3.6571465142893715E-3,0.5379362101313323,0.93297777777777746,null,null,null,null,null,null,null,null,"CPWR ","US2056381096","Compuware+Corporation/A02DA","/COMPUWARE-CORPORATION-8885/"]
["z","THE JONES GROUP INC.","The Jones Group Inc.","USD",14.86,"2014-01-24T22:01:22",6,"~","2010_12","$",0.62,0.61,-0.72,0.4,1.02,1.35,23.967741935483872,24.360655737704917,"~",37.15,14.568627450980392,11.007407407407406,-1.6129032258064528,-218.03278688524591,9999.99,154.99999999999997,32.352941176470594,"ns",null,3.7150037150037148E-3,9.3991144845034805E-2,0.3402289562289561,null,null,null,null,null,null,null,null,"JNY ","US48020T1016","The+Jones+Group+Inc./A0038","/THE-JONES-GROUP-INC-13182/"]
["z","INTERNATIONAL RECTIF..","International Rectifier Corporation","USD",26.82,"2014-01-24T22:02:32",6,"~","2011_06","$",2.33,-0.79,-1.28,0.71,1.25,1.6,11.510729613733906,"~","~",37.774647887323944,21.456,16.762499999999999,-133.90557939914163,"~",9999.99,76.056338028169023,28.000000000000007,null,null,3.7774685662009607E-3,0.28210666666666662,0.5986607142857141,null,null,null,null,null,null,null,null,"IRF ","US4602541058","International+Rectifier+Co/4776N","/INTERNATIONAL-RECTIFIER-C-13112/"]
["z","ENDO HEALTH SOLUTION..","Endo Health Solutions Inc","USD",65.75,"2014-01-24T22:00:04",6,"~","2010_12","$",2.2000000000000002,1.55,-6.4,1.74,3.34,4.3600000000000003,29.886363636363633,42.41935483870968,"~",37.787356321839077,19.685628742514972,15.080275229357797,-29.545454545454547,-512.90322580645159,9999.99,91.954022988505741,30.538922155688635,"ns",null,3.7787394109233185E-3,0.21408121257485033,0.49380509084367669,null,null,null,null,null,null,null,null,"ENDP ","US29264F2056","Endo+Health+Solutions+Inc/A25B7","/ENDO-HEALTH-SOLUTIONS-INC-9179/"]
["z","BEAZER HOMES USA, IN..","Beazer Homes USA, Inc.","USD",21.7,"2014-01-24T22:03:36",6,"~","2011_09","$",-13.9,-7.87,-1.37,0.56999999999999995,1.53,2.5,"~","~","~",38.070175438596493,14.183006535947712,8.68,"~","~",9999.99,168.42105263157899,63.398692810457511,null,null,3.8070213508810003E-3,8.4211601307189521E-2,0.13691134020618556,null,null,null,null,null,null,null,null,"BZH ","US07556Q8814","Beazer+Homes+USA%2C+Inc./A081A","/BEAZER-HOMES-USA-INC-11791433/"]
["z","EDUCATION MANAGEMENT..","Education Management Corp","USD",9.67,"2014-01-24T22:00:03",6,"~","2011_06","$",1.66,-12,-2.15,0.25,0.41,0.69,5.8253012048192776,"~","~",38.68,23.585365853658537,14.014492753623189,-822.89156626506031,"~",9999.99,63.999999999999993,68.292682926829258,null,null,3.8680038680038681E-3,0.3685213414634147,0.20521221532091102,null,null,null,null,null,null,null,null,"EDMC ","US28140M1036","Education+Management+Corp/A0FCD","/EDUCATION-MANAGEMENT-CORP-5628136/"]
["z","DIXIE GROUP INC","Dixie Group Inc","USD",13.62,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.37,0.08,-7.0000000000000007E-2,0.35,0.67,1.01,"~",170.25,"~",38.914285714285711,20.328358208955223,13.485148514851485,9999.99,-187.50000000000003,9999.99,91.428571428571445,50.74626865671641,1.7025017025017027E-2,null,3.891432462861034E-3,0.2223414179104477,0.26573675014560283,null,null,null,null,null,null,null,null,"DXYN ","US2555191004","Dixie+Group+Inc/26975","/DIXIE-GROUP-INC-9117/"]
["z","WESTMORELAND COAL CO..","Westmoreland Coal Company","USD",21.16,"2014-01-24T22:00:03",6,"~","2010_12","$","~","~",-0.61,0.54,1.0900000000000001,1.34,null,null,"~",39.185185185185183,19.412844036697248,15.791044776119403,null,null,9999.99,101.85185185185186,22.935779816513762,"ns",null,3.9185224370409553E-3,0.19059883236030023,0.68848955223880592,null,null,null,null,null,null,null,null,"WLB ","US9608781061","Westmoreland+Coal+Company/96840","/WESTMORELAND-COAL-COMPANY-8174616/"]
["z","DIAMONDBACK ENERGY I..","Diamondback Energy Inc","USD",48.87,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",-1.85,1.24,2.58,3.41,null,null,"~",39.411290322580641,18.941860465116278,14.331378299120233,null,null,9999.99,108.06451612903227,32.170542635658919,"ns",null,3.9411329733910379E-3,0.17528288788615062,0.44548139773168915,null,null,null,null,null,null,null,null,"FANG ","US25278X1090","Diamondback+Energy+Inc/DC202","/DIAMONDBACK-ENERGY-INC-11732858/"]
["z","E-HOUSE (CHINA) HOLD..","E-House (China) Holdings Limited (ADR)","USD",12.51,"2014-01-24T22:01:00",6,"~","2010_12","$",0.44,-3.39,-0.54,0.31,0.54,0.64,28.43181818181818,"~","~",40.354838709677416,23.166666666666664,19.546875,-870.4545454545455,"~",9999.99,74.193548387096783,18.518518518518512,null,null,4.0354879064556483E-3,0.31224637681159412,1.0555312500000005,null,null,null,null,null,null,null,null,"EJ ","US26852W1036","E-House+%28China%29+Holdings+L/AF2BA","/E-HOUSE-CHINA-HOLDINGS-57447/"]
["z","DREAMWORKS ANIMATION..","Dreamworks Animation Skg Inc","USD",32.81,"2014-01-24T22:00:04",6,"~","2010_12","$",1.96,1.02,-0.43,0.79,0.81,1.56,16.739795918367349,32.166666666666671,"~",41.531645569620252,40.506172839506171,21.032051282051281,-47.959183673469383,-142.15686274509801,9999.99,2.5316455696202551,92.592592592592581,"ns",null,4.1531687101307351E-3,15.999938271604925,0.22714615384615386,null,null,null,null,null,null,null,null,"DWA ","US26153C1036","Dreamworks+Animation+Skg+I/AA0A0","/DREAMWORKS-ANIMATION-SKG-12385/"]
["z","RF MICRO DEVICES, IN..","RF Micro Devices, Inc.","USD",4.62,"2014-01-24T22:00:04",6,"~","2011_03","$",0.44,"~",-0.19,0.11,2.1,0.4,10.5,null,"~",42,2.2000000000000002,11.549999999999999,null,null,9999.99,1809.090909090909,-80.952380952380949,"ns",null,4.2000042000042001E-3,1.2160804020100505E-3,"ns",null,null,null,null,null,null,null,null,"RFMD ","US7499411004","RF+Micro+Devices%2C+Inc./A1432","/RF-MICRO-DEVICES-INC-10660/"]
["z","FERRO CORPORATION","Ferro Corporation","USD",12.69,"2014-01-24T22:07:05",6,"~","2010_12","$",0.06,0.36,-4.34,0.3,0.73,1.01,211.5,35.25,"~",42.3,17.383561643835616,12.564356435643564,500,-1305.5555555555557,9999.99,143.33333333333334,38.356164383561648,7.0499999999999993E-2,null,4.23000423000423E-3,0.12128066263141127,0.32757072135785004,null,null,null,null,null,null,null,null,"FOE ","US3154051003","Ferro+Corporation/3272N","/FERRO-CORPORATION-12642/"]
["z","SURGE ENERGY INC","Surge Energy Inc","CAD",6.35,"2014-01-23",6,"~","2010_12","CAD",-0.28000000000000003,0.04,-0.75,0.15,0.32,0.32,"~",158.75,"~",42.333333333333336,19.84375,19.84375,9999.99,-1975,9999.99,113.33333333333336,0,1.5875015875015875E-2,null,4.2333375666709005E-3,0.17509191176470584,"ns",null,null,null,null,null,null,null,null,"SGY ","CA86880Y1097","Surge+Energy+Inc/A9934","/SURGE-ENERGY-INC-1412337/"]
["z","REALOGY HOLDINGS COR..","Realogy Holdings Corp","USD",45.7,"2014-01-24T22:03:24",6,"~","2010_12","$","~","~",-14.4,1.07,2.39,3.14,null,null,"~",42.710280373831779,19.12133891213389,14.554140127388536,null,null,9999.99,123.36448598130841,31.380753138075313,"ns",null,4.271032308415486E-3,0.1549987320907823,0.46379193205944802,null,null,null,null,null,null,null,null,"RLGY ","US75605Y1064","Realogy+Holdings+Corp/DF248","/REALOGY-HOLDINGS-CORP-11682986/"]
["z","NUSTAR ENERGY L.P.","NuStar Energy L.P.","USD",48.23,"2014-01-24T22:02:42",6,"~","2010_12","$",3.19,2.78,-3.61,1.1200000000000001,1.57,2.2000000000000002,15.119122257053291,17.348920863309353,"~",43.062499999999993,30.719745222929934,21.922727272727268,-12.852664576802514,-229.85611510791367,9999.99,40.178571428571416,40.127388535031855,"ns",null,4.3062543062543056E-3,0.76458032554847855,0.54632828282828261,null,null,null,null,null,null,null,null,"NS ","US67058H1023","NuStar+Energy+L.P./A271F","/NUSTAR-ENERGY-L-P-14810/"]
["z","REGENCY CENTERS CORP","Regency Centers Corp","USD",47.82,"2014-01-24T22:02:25",6,"~","2010_12","$",-0.1,0.35,-0.08,1.07,0.77,0.84,"~",136.62857142857143,"~",44.691588785046726,62.103896103896105,56.928571428571431,9999.99,-122.85714285714286,9999.99,-28.037383177570096,9.0909090909090846,1.366287080572795E-2,null,4.4691633476680202E-3,"ns",6.2621428571428615,null,null,null,null,null,null,null,null,"REG ","US7588491032","Regency+Centers+Corp/A06D9","/REGENCY-CENTERS-CORP-14218/"]
["z","PC TEL INC","PC Tel Inc","USD",8.35,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.2,0.01,-0.53,0.18,0.14000000000000001,0.24,"~",835,"~",46.388888888888886,59.642857142857132,34.791666666666664,9999.99,-5400,9999.99,-22.222222222222214,71.428571428571402,8.3500083500083505E-2,null,4.6388935277824166E-3,"ns",0.48708333333333348,null,null,null,null,null,null,null,null,"PCTI ","US69325Q1058","PC+Tel+Inc/A2097","/PC-TEL-INC-10416/"]
["z","BONA FILM GROUP LTD ..","Bona Film Group Ltd (ADR)","USD",5.64,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.24,0.24,-0.02,0.12,0.24,0.37,"~",23.5,"~",47,23.5,15.243243243243242,9999.99,-108.33333333333334,9999.99,100,54.166666666666671,2.3500023500023499E-3,null,4.7000047000046999E-3,0.23499999999999999,0.28141372141372134,null,null,null,null,null,null,null,null,"BONA ","US09777B1070","Bona+Film+Group+Ltd+%28ADR%29/CD908","/BONA-FILM-GROUP-LTD-ADR-6978571/"]
["z","NCI BUILDING SYSTEMS..","NCI Building Systems Inc","USD",18.850000000000001,"2014-01-24T22:03:15",6,"~","2011_10","$",-2.58,-3.81,-0.28999999999999998,0.4,0.77,1.18,"~","~","~",47.125,24.480519480519483,15.974576271186443,"~","~",9999.99,92.5,53.246753246753229,null,null,4.7125047125047125E-3,0.26465426465426467,0.30001033484911133,null,null,null,null,null,null,null,null,"NCS ","US6288522047","NCI+Building+Systems+Inc/A0193","/NCI-BUILDING-SYSTEMS-INC-13700/"]
["z","THE CHURCHILL CORPOR..","The Churchill Corporation","CAD",10.039999999999999,"2014-01-23",6,"~","2010_12","CAD",2.0299999999999998,0.94,-2.54,0.21,0.53,0.77,4.9458128078817731,10.680851063829786,"~",47.80952380952381,18.943396226415093,13.038961038961038,-53.694581280788178,-370.21276595744683,9999.99,152.38095238095241,45.283018867924525,"ns",null,4.7809571619095428E-3,0.12431603773584902,0.28794372294372295,null,null,null,null,null,null,null,null,"CUQ ","CA17143D1033","The+Churchill+Corporation/A2A4B","/THE-CHURCHILL-CORPORATION-1409634/"]
["z","JINKOSOLAR HOLDING C..","JinkoSolar Holding Co., Ltd.","USD",29.7,"2014-01-24T22:03:09",6,"~","2010_12","$",6.62,1.85,-11.2,0.61,1.33,1.5,4.4864048338368576,16.054054054054053,"~",48.688524590163937,22.330827067669173,19.8,-72.054380664652555,-705.4054054054053,9999.99,118.03278688524593,12.781954887218038,"ns",null,4.868857327873722E-3,0.18919172932330822,1.5490588235294127,null,null,null,null,null,null,null,null,"JKS ","US47759T1007","JinkoSolar+Holding+Co.%2C+Lt/C382D","/JINKOSOLAR-HOLDING-CO-L-5949045/"]
["z","CASCADES, INC.","Cascades, Inc.","CAD",6.85,"2014-01-23",6,"~","2010_12","CAD",0.18,1.02,-0.11,0.14000000000000001,0.56999999999999995,0.66,38.055555555555557,6.7156862745098032,"~",48.928571428571423,12.017543859649123,10.378787878787877,466.66666666666669,-110.78431372549021,9999.99,307.14285714285705,15.789473684210542,1.4390756302521006E-2,null,4.892862035719178E-3,3.9126886984904137E-2,0.65732323232323153,null,null,null,null,null,null,null,null,"CAS ","CA1469001053","Cascades%2C+Inc./A2912","/CASCADES-INC-1409325/"]
["z","CANADIAN SOLAR INC.","Canadian Solar Inc.","USD",37.25,"2014-01-24T22:00:03",6,"~","2010_12","$",1.1599999999999999,-2.11,-4.53,0.75,2.33,3.1,32.112068965517246,"~","~",49.666666666666664,15.987124463519313,12.016129032258064,-281.89655172413791,"~",9999.99,210.66666666666669,33.047210300429185,null,null,4.9666716333383E-3,7.588824903569294E-2,0.36360494344365307,null,null,null,null,null,null,null,null,"CSIQ ","CA1366351098","Canadian+Solar+Inc./AD8F3","/CANADIAN-SOLAR-INC-36332/"]
["z","BROOKFIELD RENEWABLE..","Brookfield Renewable Energy Partners LP","CAD",28.31,"2014-01-23",6,"~","2010_12","CAD",0.33,-1.78,-0.26,0.55000000000000004,0.47,0.51,85.787878787878782,"~","~",51.472727272727269,60.234042553191493,55.509803921568626,-639.39393939393938,"~",9999.99,-14.545454545454556,8.5106382978723492,null,null,5.1472778745506017E-3,"ns",6.5224019607843067,null,null,null,null,null,null,null,null,"BEP.U ","BMG162581083","Brookfield+Renewable+Energ/DC250","/BROOKFIELD-RENEWABLE-ENER-1410171/"]
["z","AVON PRODUCTS, INC.","Avon Products, Inc.","USD",15.5,"2014-01-24T22:00:38",6,"~","2010_12","$",1.39,1.18,-0.1,0.3,1.1100000000000001,1.36,11.151079136690647,13.135593220338984,"~",51.666666666666671,13.963963963963963,11.397058823529411,-15.107913669064747,-108.47457627118644,9999.99,270,22.522522522522522,"ns",null,5.1666718333385009E-3,5.1718385051718378E-2,0.50602941176470584,null,null,null,null,null,null,null,null,"AVP ","US0543031027","Avon+Products%2C+Inc./0836N","/AVON-PRODUCTS-INC-11723/"]
["z","DEVON ENERGY CORP","Devon Energy Corp","USD",59.52,"2014-01-24T22:01:20",6,"~","2010_12","$",10.3,11.3,-0.52,1.1499999999999999,6.07,6.87,5.7786407766990289,5.267256637168142,"~",51.756521739130442,9.8056013179571657,8.6637554585152845,9.7087378640776691,-104.60176991150443,9999.99,427.82608695652175,13.179571663920919,0.54252743362831868,null,5.1756573495703936E-3,2.2919596576525893E-2,0.65736244541484734,null,null,null,null,null,null,null,null,"DVN ","US25179M1036","Devon+Energy+Corp/A2D6B","/DEVON-ENERGY-CORP-12382/"]
["z","EMULEX CORPORATION","Emulex Corporation","USD",7.5,"2014-01-24T22:02:50",6,"~","2011_06","$",-0.97,-0.14000000000000001,-0.06,0.14000000000000001,0.36,0.27,"~","~","~",53.571428571428569,20.833333333333336,27.777777777777775,"~","~",9999.99,157.14285714285711,-24.999999999999993,null,null,5.3571482142910709E-3,0.13257575757575762,"ns",null,null,null,null,null,null,null,null,"ELX ","US2924752098","Emulex+Corporation/29730","/EMULEX-CORPORATION-12443/"]
["z","QUIKSILVER, INC.","Quiksilver, Inc.","USD",7.13,"2014-01-24T22:01:19",6,"~","2011_10","$",-0.13,-7.0000000000000007E-2,-1.47,0.13,0.28000000000000003,0.67,"~","~","~",54.846153846153847,25.464285714285712,10.641791044776118,"~","~",9999.99,115.3846153846154,139.28571428571428,null,null,5.4846208692362541E-3,0.22069047619047613,7.6402602372751621E-2,null,null,null,null,null,null,null,null,"ZQK ","US74838C1062","Quiksilver%2C+Inc./74040","/QUIKSILVER-INC-15000/"]
["z","HILL INTERNATIONAL I..","Hill International Inc","USD",4.4000000000000004,"2014-01-24T22:04:26",6,"~","2010_12","$",0.36,-0.16,-0.73,0.08,0.23,0.35,12.222222222222223,"~","~",55,19.130434782608695,12.571428571428573,-144.44444444444446,"~",9999.99,187.50000000000003,52.173913043478251,null,null,5.5000055000055002E-3,0.10202898550724636,0.24095238095238103,null,null,null,null,null,null,null,null,"HIL ","US4314661012","Hill+International+Inc/ACE9B","/HILL-INTERNATIONAL-INC-1801786/"]
["z","SUNPOWER CORPORATION","SunPower Corporation","USD",31.14,"2014-01-24T22:00:04",6,"~","2010_12","$",1.75,-6.18,-3.01,0.56000000000000005,0.73,1.1599999999999999,17.794285714285714,"~","~",55.607142857142854,42.657534246575345,26.8448275862069,-453.14285714285711,"~",9999.99,30.357142857142843,58.904109589041084,null,null,5.5607198464341315E-3,1.4051893634166002,0.45573777064955912,null,null,null,null,null,null,null,null,"SPWR ","US8676524064","SunPower+Corporation/AB6ED","/SUNPOWER-CORPORATION-9483260/"]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",21.24,"2014-01-24T22:00:04",6,"~","2011_09","$",0.59,-0.28000000000000003,-4.3600000000000003,0.36,0.54,0.63,36,"~","~",59,39.333333333333329,33.714285714285708,-147.45762711864407,"~",9999.99,50.000000000000014,16.666666666666661,null,null,5.9000059000059004E-3,0.7866666666666664,2.0228571428571431,null,null,null,null,null,null,null,null,"HOLX ","US4364401012","Hologic%2C+Inc./42720","/HOLOGIC-INC-9566/"]
["z","DEAN FOODS CO","Dean Foods Co","USD",19.600000000000001,"2014-09-17",6,"~","2010_12","$",1,-17.2,1.8,8.66,1.1000000000000001,1.35,19.600000000000001,"~",10.888888888888889,2.2632794457274827,17.818181818181817,14.518518518518519,-1820,9999.99,381.11111111111114,-87.297921478060047,22.727272727272727,null,1.0888899777788668E-3,5.9386341141537445E-3,"ns",0.63881481481481484,null,null,null,null,null,null,null,null,"~","US2423701042","Dean+Foods+Co/A1269","/DEAN-FOODS-CO-12283/"]
["z","CASCADE BANCORP","Cascade Bancorp","USD",4.82,"2014-01-24T22:00:03",6,"~","2010_12","$",-4.43,-1.08,0.13,1.08,0.12,0.35,"~","~",37.07692307692308,4.4629629629629628,40.166666666666671,13.771428571428572,"~",9999.99,730.76923076923083,-88.8888888888889,191.66666666666666,null,3.7076960153883233E-3,6.1072124756335272E-3,"ns",7.1850931677018642E-2,null,null,null,null,null,null,null,null,"CACB ","US1471542076","Cascade+Bancorp/A0830","/CASCADE-BANCORP-6892522/"]
["z","FIVE BELOW INC","Five Below Inc","USD",36.93,"2014-01-24T22:00:04",6,"~","2011_01","$","~","~",-1.28,0.6,0.89,1.19,null,null,"~",61.550000000000004,41.49438202247191,31.033613445378151,null,null,9999.99,48.333333333333343,33.707865168539321,"ns",null,6.1550061550061557E-3,0.85850445563734967,0.9206638655462186,null,null,null,null,null,null,null,null,"FIVE ","US33829M1018","Five+Below+Inc/DDC7C","/FIVE-BELOW-INC-11076428/"]
["z","BANKFINANCIAL CORPOR..","BankFinancial Corporation","USD",9.36,"2014-01-24T22:00:02",6,"~","2010_12","$","~",-2.46,-1.36,0.15,0.55000000000000004,0.42,null,"~","~",62.4,17.018181818181816,22.285714285714285,null,"~",9999.99,266.66666666666669,-23.636363636363644,null,null,6.2400062400062399E-3,6.3818181818181802E-2,"ns",null,null,null,null,null,null,null,null,"BFIN ","US06643P1049","BankFinancial+Corporation/AAC47","/BANKFINANCIAL-CORPORATION-8555/"]
["z","ATLANTIC TELE-NETWOR..","Atlantic Tele-Network, Inc.","USD",60.58,"2014-01-24T22:00:05",6,"~","2010_12","$",2.48,1.41,3.13,19,1.97,1.68,24.427419354838708,42.964539007092199,19.354632587859424,3.188421052631579,30.751269035532996,36.05952380952381,-43.145161290322584,121.98581560283688,507.02875399361022,-89.631578947368425,-14.720812182741119,"ns",0.15866297644698713,6.288442277716977E-3,"ns","ns",null,null,null,null,null,null,null,null,"ATNI ","US0490792050","Atlantic+Tele-Network%2C+Inc/A01D7","/ATLANTIC-TELE-NETWORK-IN-17132/"]
["z","BUILD-A-BEAR WORKSHO..","Build-A-Bear Workshop, Inc","USD",8.2799999999999994,"2014-01-24T22:09:02",6,"~","2010_12","$",0.01,-0.98,-3.02,0.13,0.6,0.75,827.99999999999989,"~","~",63.692307692307686,13.799999999999999,11.04,-9900,"~",9999.99,361.53846153846149,25.000000000000007,null,null,6.3692371384679071E-3,3.8170212765957452E-2,0.44159999999999983,null,null,null,null,null,null,null,null,"BBW ","US1200761047","Build-A-Bear+Workshop%2C+Inc/AA0B5","/BUILD-A-BEAR-WORKSHOP-IN-11776/"]
["z","PROLOGIS INC","Prologis Inc","USD",36.74,"2014-01-24T22:06:49",6,"~","2010_12","$",0.06,-0.51,-0.18,0.56000000000000005,0.27,0.37,612.33333333333337,"~","~",65.607142857142861,136.07407407407408,99.297297297297305,-950.00000000000023,"~",9999.99,-51.785714285714292,37.037037037037024,null,null,6.5607208464351328E-3,"ns",2.681027027027028,null,null,null,null,null,null,null,null,"PLD ","US74340W1036","Prologis+Inc/A16C5","/PROLOGIS-INC-14050/"]
["z","TRILOGY ENERGY CORP","Trilogy Energy Corp","CAD",26.86,"2014-01-23",6,"~","2010_12","CAD",0.08,0.15,-0.1,0.4,0.83,0.76,335.75,179.06666666666666,"~",67.149999999999991,32.361445783132531,35.34210526315789,87.499999999999986,-166.66666666666669,9999.99,107.49999999999997,-8.4337349397590309,2.0464761904761906,null,6.7150067150067144E-3,0.30103670495937246,"ns",null,null,null,null,null,null,null,null,"TET ","CA89620H1055","Trilogy+Energy+Corp/AA77E","/TRILOGY-ENERGY-CORP-1411904/"]
["z","ROVI CORPORATION","Rovi Corporation","USD",22.12,"2014-01-24T22:00:04",6,"~","2010_12","$",1.94,-0.36,-0.33,0.32,0.4,0.28999999999999998,11.402061855670103,"~","~",69.125,55.3,76.275862068965523,-118.55670103092784,"~",9999.99,25.000000000000007,-27.500000000000007,null,null,6.9125069125069126E-3,2.2119999999999993,"ns",null,null,null,null,null,null,null,null,"ROVI ","US7793761021","Rovi+Corporation/A133D","/ROVI-CORPORATION-5446556/"]
["z","FUEL SYSTEMS SOLUTIO..","Fuel Systems Solutions, Inc.","USD",12.56,"2014-01-24T22:00:03",6,"~","2010_12","$",2.23,0.26,-0.78,0.18,0.23,0.48,5.6322869955156953,48.307692307692307,"~",69.777777777777786,54.608695652173914,26.166666666666668,-88.340807174887885,-400,9999.99,27.777777777777789,108.69565217391303,"ns",null,6.9777847555625343E-3,1.9659130434782601,0.24073333333333338,null,null,null,null,null,null,null,null,"FSYS ","US35952W1036","Fuel+Systems+Solutions%2C+In/02467","/FUEL-SYSTEMS-SOLUTIONS-I-9664/"]
["z","ARKANSAS BEST CORPOR..","Arkansas Best Corporation","USD",32.44,"2014-01-24T22:00:04",6,"~","2010_12","$",-1.3,0.23,-0.31,0.46,1.96,2.64,"~",141.04347826086956,"~",70.521739130434781,16.551020408163264,12.287878787878787,9999.99,-234.78260869565219,9999.99,326.08695652173913,34.693877551020421,1.4104361930448887E-2,null,7.0521809652244437E-3,5.075646258503401E-2,0.35418003565062373,null,null,null,null,null,null,null,null,"ABFS ","US0407901075","Arkansas+Best+Corporation/A0132","/ARKANSAS-BEST-CORPORATION-8209/"]
["z","LINN ENERGY LLC","Linn Energy LLC","USD",33.04,"2014-01-24T22:00:03",6,"~","2010_12","$",-0.8,2.52,-1.92,0.45,1.34,2.12,"~",13.111111111111111,"~",73.422222222222217,24.656716417910445,15.584905660377357,9999.99,-176.19047619047618,9999.99,197.7777777777778,58.208955223880601,1.3111124222235334E-3,null,7.3422295644517861E-3,0.12466879087707528,0.26774068698596998,null,null,null,null,null,null,null,null,"LINE ","US5360201009","Linn+Energy+LLC/AABEC","/LINN-ENERGY-LLC-9880/"]
["z","HEALTHCARE TRUST OF ..","Healthcare Trust Of America Inc","USD",10.64,"2014-01-24T22:01:18",6,"~","2010_12","$","~","~",-0.11,0.14000000000000001,0.2,0.28999999999999998,null,null,"~",76,53.2,36.689655172413801,null,null,9999.99,42.857142857142847,44.999999999999986,"ns",null,7.6000076000075998E-3,1.2413333333333336,0.81532567049808469,null,null,null,null,null,null,null,null,"HTA ","US42225P1057","Healthcare+Trust+Of+Americ/D4389","/HEALTHCARE-TRUST-OF-AMERI-10761737/"]
["z","SCORPIO TANKERS INC.","Scorpio Tankers Inc.","USD",10.9,"2014-01-24T22:06:15",6,"~","2010_12","$",-0.18,-2.88,-0.64,0.14000000000000001,0.47,1.1200000000000001,"~","~","~",77.857142857142847,23.191489361702128,9.7321428571428559,"~","~",9999.99,235.71428571428567,138.29787234042556,null,null,7.7857220714363561E-3,9.8388136686009056E-2,7.0370879120879096E-2,null,null,null,null,null,null,null,null,"STNG ","MHY7542C1066","Scorpio+Tankers+Inc./C4754","/SCORPIO-TANKERS-INC-6081689/"]
["z","DIAMONDROCK HOSPITAL..","DiamondRock Hospitality Company","USD",11.9,"2014-01-24T22:04:20",6,"~","2010_12","$",-0.06,-0.05,-0.09,0.15,0.35,0.5,"~","~","~",79.333333333333343,34,23.8,"~","~",9999.99,133.33333333333331,42.857142857142868,null,null,7.9333412666746008E-3,0.25500000000000006,0.55533333333333323,null,null,null,null,null,null,null,null,"DRH ","US2527843013","DiamondRock+Hospitality+Co/AA9A9","/DIAMONDROCK-HOSPITALITY-C-12354/"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",17.47,"2014-01-24T22:00:04",6,"~","2011_06","$",0.69,0.71,-0.28000000000000003,0.21,0.88,1.05,25.318840579710145,24.6056338028169,"~",83.19047619047619,19.852272727272727,16.638095238095236,2.8985507246376838,-139.43661971830988,9999.99,319.04761904761909,19.318181818181824,8.4889436619718222,null,8.3190559381035572E-3,6.2223541383989132E-2,0.86126610644257662,null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc/B47DD","/GLOBE-SPECIALTY-METALS-I-5477898/"]
["z","PMFG INC","PMFG Inc","USD",7.74,"2014-01-24T22:00:04",6,"~","2011_06","$",0.28000000000000003,-0.05,-0.1,0.09,0.26,0.51,27.642857142857142,"~","~",86,29.76923076923077,15.176470588235293,-117.85714285714286,"~",9999.99,188.88888888888891,96.153846153846146,null,null,8.6000086000085994E-3,0.15760180995475112,0.15783529411764707,null,null,null,null,null,null,null,null,"PMFG ","US69345P1030","PMFG+Inc/69220","/PMFG-INC-10497/"]
["z","RESTORATION HARDWARE..","Restoration Hardware Holdings Inc","USD",58.97,"2014-01-24T22:01:54",6,"~","2011_01","$","~","~",-1.36,0.66,2.21,2.92,null,null,"~",89.348484848484844,26.683257918552037,20.195205479452056,null,null,9999.99,234.84848484848482,32.126696832579185,"ns",null,8.9348574197059046E-3,0.11361903371770546,0.62861132548716969,null,null,null,null,null,null,null,null,"RH ","US7612831005","Restoration+Hardware+Holdi/D6D15","/RESTORATION-HARDWARE-HOLD-11846006/"]
["z","THE RYLAND GROUP, IN..","The Ryland Group, Inc.","USD",41.87,"2014-01-24T22:04:00",6,"~","2010_12","$",-1.93,-1.1399999999999999,0.84,6.67,3.19,4.24,"~","~",49.845238095238095,6.2773613193403293,13.12539184952978,9.8749999999999982,"~",9999.99,694.04761904761904,-52.173913043478258,32.915360501567406,null,4.9845287940526034E-3,9.0445686247785199E-3,"ns",0.30001190476190465,null,null,null,null,null,null,null,null,"RYL ","US7837641031","The+Ryland+Group%2C+Inc./7741N","/THE-RYLAND-GROUP-INC-14313/"]
["z","REIS INC","Reis Inc","USD",17.84,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",-0.39,0.18,0.28000000000000003,0.37,null,null,"~",99.111111111111114,63.714285714285708,48.216216216216218,null,null,9999.99,55.555555555555578,32.142857142857132,"ns",null,9.9111210222321347E-3,1.1468571428571424,1.5000600600600607,null,null,null,null,null,null,null,null,"REIS ","US75936P1057","Reis+Inc/A1401","/REIS-INC-67789/"]
["z","LEGACY OIL PLUS GAS ..","Legacy Oil Plus Gas Inc","CAD",5.96,"2014-01-23",6,"~","2010_12","CAD",-0.05,0.13,-0.02,0.06,0.28999999999999998,0.28999999999999998,"~",45.846153846153847,"~",99.333333333333343,20.551724137931036,20.551724137931036,9999.99,-115.38461538461537,9999.99,383.33333333333331,0,4.5846199692353541E-3,null,9.9333432666766017E-3,5.3613193403298356E-2,"ns",null,null,null,null,null,null,null,null,"LEG ","CA5247015053","Legacy+Oil+Plus+Gas+Inc/AC61B","/LEGACY-OIL-PLUS-GAS-INC-1847983/"]
["z","NUSTAR GP HOLDINGS, ..","NuStar GP Holdings, LLC","USD",28.82,"2014-01-24T22:02:38",6,"~","2010_12","$",1.7,1.64,0.05,1.21,1.44,1.57,16.952941176470588,17.573170731707318,576.4,23.81818181818182,20.013888888888889,18.35668789808917,-3.5294117647058858,-96.951219512195124,2319.9999999999995,19.008264462809915,9.0277777777777857,"ns","ns",1.0266457680250786E-2,1.0529045893719808,2.033356197942183,null,null,null,null,null,null,null,null,"NSH ","US67059L1026","NuStar+GP+Holdings%2C+LLC/AC447","/NUSTAR-GP-HOLDINGS-LLC-30097/"]
["z","CUBESMART","CubeSmart","USD",15.67,"2014-01-24T22:05:24",6,"~","2010_12","$",-0.08,-0.02,-0.03,0.15,0.21,0.31,"~","~","~",104.46666666666667,74.61904761904762,50.548387096774192,"~","~",9999.99,40,47.61904761904762,null,null,1.044667711334378E-2,1.8654761904761905,1.0615161290322581,null,null,null,null,null,null,null,null,"CUBE ","US2296631094","CubeSmart/AA0C0","/CUBESMART-9069822/"]
["z","NATIONAL BANK HOLDIN..","National Bank Holdings Corp","USD",20.81,"2014-01-24T22:03:05",6,"~","2010_12","$","~","~",-0.01,0.19,0.48,0.88,null,null,"~",109.52631578947367,43.354166666666664,23.64772727272727,null,null,9999.99,152.63157894736841,83.333333333333343,"ns",null,1.0952642531589899E-2,0.28404454022988507,0.28377272727272723,null,null,null,null,null,null,null,null,"NBHC ","US6337071046","National+Bank+Holdings+Cor/DD54D","/NATIONAL-BANK-HOLDINGS-CO-11515339/"]
["z","GAIN CAPITAL HOLDING..","Gain Capital Holdings Inc","USD",8.5,"2014-01-24T22:03:42",6,"~","2010_12","$",1,0.4,7.0000000000000007E-2,0.77,0.89,1.1000000000000001,8.5,21.25,121.42857142857142,11.038961038961039,9.5505617977528097,7.7272727272727266,-60,-82.5,999.99999999999977,15.584415584415584,23.595505617977537,"ns","ns",1.1038961038961043E-2,0.61282771535580527,0.32748917748917733,null,null,null,null,null,null,null,null,"GCAP ","US36268W1009","Gain+Capital+Holdings+Inc/B477D","/GAIN-CAPITAL-HOLDINGS-INC-7004081/"]
["z","FURMANITE CORPORATIO..","Furmanite Corporation","USD",11.8,"2014-01-24T22:00:57",6,"~","2010_12","$",0.26,0.64,0.02,0.47,0.62,0.76,45.384615384615387,18.4375,590,25.106382978723406,19.032258064516132,15.526315789473685,146.15384615384613,-96.875,2249.9999999999995,31.914893617021285,22.580645161290324,0.12615131578947369,"ns",1.1158392434988182E-2,0.59634408602150535,0.68759398496240598,null,null,null,null,null,null,null,null,"FRM ","US3610861011","Furmanite+Corporation/4996N","/FURMANITE-CORPORATION-14976/"]
["z","VIPSHOP HOLDINGS LTD..","Vipshop Holdings Ltd - ADR","USD",97.64,"2014-01-24T22:02:33",6,"~","2010_12","$","~","~",-0.21,0.83,1.89,3.1,null,null,"~",117.63855421686748,51.661375661375665,31.496774193548386,null,null,9999.99,127.71084337349399,64.02116402116404,"ns",null,1.1763867185553934E-2,0.40451831885794148,0.49197440682484656,null,null,null,null,null,null,null,null,"VIPS ","US92763W1036","Vipshop+Holdings+Ltd+-+ADR/DC3EC","/VIPSHOP-HOLDINGS-LTD-AD-10246804/"]
["z","LIGAND PHARMACEUTICA..","Ligand Pharmaceuticals Inc.","USD",60.26,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.64,0.52,-0.03,0.51,1.19,1.95,"~",115.88461538461537,"~",118.15686274509804,50.638655462184872,30.902564102564103,9999.99,-105.76923076923077,9999.99,133.33333333333331,63.865546218487403,1.1588473126934664E-2,null,1.1815698090207894E-2,0.37978991596638662,0.4838690958164642,null,null,null,null,null,null,null,null,"LGND ","US53220K5048","Ligand+Pharmaceuticals+Inc/A0288","/LIGAND-PHARMACEUTICALS-IN-17306/"]
["z","M.D.C. HOLDINGS, INC..","M.D.C. Holdings, Inc.","USD",30.18,"2014-01-24T22:05:42",6,"~","2010_12","$",-1.4,-2.12,1.28,6.34,1.73,2.54,"~","~",23.578125,4.7602523659305991,17.445086705202311,11.881889763779528,"~",9999.99,395.31249999999994,-72.712933753943204,46.820809248554916,null,2.357814857814858E-3,1.2041745115397564E-2,"ns",0.25377369495479729,null,null,null,null,null,null,null,null,"MDC ","US5526761086","M.D.C.+Holdings%2C+Inc./5552N","/M-D-C-HOLDINGS-INC-13476/"]
["z","FTI CONSULTING, INC.","FTI Consulting, Inc.","USD",38.979999999999997,"2014-01-24T22:04:01",6,"~","2010_12","$",1.1499999999999999,2.39,-0.92,0.32,2.6,3.08,33.895652173913042,16.30962343096234,"~",121.81249999999999,14.992307692307691,12.655844155844154,107.82608695652176,-138.49372384937237,9999.99,712.50000000000011,18.46153846153846,0.15125860440005393,null,1.2181262181262181E-2,2.1041835357624824E-2,0.68552489177489173,null,null,null,null,null,null,null,null,"FCN ","US3029411093","FTI+Consulting%2C+Inc./A0ED8","/FTI-CONSULTING-INC-12571/"]
["z","ASSURED GUARANTY LTD..","Assured Guaranty Ltd.","USD",20.95,"2014-01-24T22:01:31",6,"~","2010_12","$",2.9,"~",0.56999999999999995,3.14,2.77,2.8,7.2241379310344831,null,36.754385964912281,6.6719745222929934,7.5631768953068592,7.4821428571428577,null,null,450.87719298245628,-11.783439490445863,1.0830324909747222,"ns","ns",1.4797764504696517E-2,"ns",6.9085119047619505,null,null,null,null,null,null,null,null,"AGO ","BMG0585R1060","Assured+Guaranty+Ltd./A9911","/ASSURED-GUARANTY-LTD-11565/"]
["z","STAAR SURGICAL COMPA..","STAAR Surgical Company","USD",16.239999999999998,"2014-01-24T22:00:04",6,"~","2010_12","$","~",0.04,-0.05,0.1,0.28999999999999998,0.47,null,405.99999999999994,"~",162.39999999999998,56,34.553191489361701,null,-225,9999.99,189.99999999999997,62.068965517241381,"ns",null,1.6240016240016239E-2,0.29473684210526319,0.55669030732860514,null,null,null,null,null,null,null,null,"STAA ","US8523123052","STAAR+Surgical+Company/83480","/STAAR-SURGICAL-COMPANY-10951/"]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",10.25,"2014-01-23",6,"~","2010_12","CAD",-0.09,-0.59,0.02,0.36,0.17,0.19,"~","~",512.5,28.472222222222225,60.294117647058819,53.94736842105263,"~",9999.99,1699.9999999999995,-52.777777777777771,11.764705882352935,null,5.1250051250051248E-2,1.6748366013071902E-2,"ns",4.5855263157894761,null,null,null,null,null,null,null,null,"INE ","CA45790B1040","Innergex+Renewable+Energy+/AFDB9","/INNERGEX-RENEWABLE-ENERGY-1410457/"]
["z","FIRST INDUSTRIAL REA..","First Industrial Realty Trust, Inc.","USD",17,"2014-01-24T22:03:01",6,"~","2010_12","$",-3.53,-0.34,-0.24,0.09,0.17,0.28999999999999998,"~","~","~",188.88888888888889,99.999999999999986,58.62068965517242,"~","~",9999.99,88.8888888888889,70.588235294117624,null,null,1.8888907777796667E-2,1.1249999999999998,0.83045977011494287,null,null,null,null,null,null,null,null,"FR ","US32054K1034","First+Industrial+Realty+Tr/A08FD","/FIRST-INDUSTRIAL-REALTY-T-12677/"]
["z","WEBMD HEALTH CORP.","WebMD Health Corp.","USD",47.56,"2014-01-24T22:00:05",6,"~","2010_12","$",0.88,1.25,-0.4,0.25,0.56000000000000005,0.84,54.045454545454547,38.048000000000002,"~",190.24,84.928571428571431,56.61904761904762,42.045454545454547,-131.99999999999997,9999.99,124.00000000000003,49.999999999999979,0.90492540540540545,null,1.9024019024019026E-2,0.68490783410138234,1.1323809523809529,null,null,null,null,null,null,null,null,"WBMD ","US94770V1026","WebMD+Health+Corp./AB164","/WEBMD-HEALTH-CORP-11351/"]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",12.44,"2014-01-24T22:00:05",6,"~","2010_12","$",-0.02,0.28999999999999998,0.01,0.26,0.4,0.64,"~",42.896551724137929,1244,47.84615384615384,31.099999999999998,19.4375,9999.99,-96.551724137931032,2500,53.846153846153854,60,4.289659462073255E-3,"ns",1.9138461538461535E-2,0.5775714285714284,0.32395833333333335,null,null,null,null,null,null,null,null,"CCBG ","US1396741050","Capital+City+Bank+Group%2C+I/A13E8","/CAPITAL-CITY-BANK-GROUP-8704/"]
["z","CENTRAL PACIFIC FINA..","Central Pacific Financial Corp.","USD",20.28,"2014-01-24T22:09:23",6,"~","2010_12","$",-171,3.31,1.1299999999999999,4.0599999999999996,0.86,0.89,"~",6.1268882175226587,17.946902654867259,4.9950738916256165,23.581395348837212,22.786516853932586,9999.99,-65.861027190332337,259.29203539823004,-78.817733990147786,3.4883720930232593,6.1268943444170031E-4,"ns",1.9264278148590264E-2,"ns",6.5321348314606675,null,null,null,null,null,null,null,null,"CPF ","US1547604090","Central+Pacific+Financial+/13710","/CENTRAL-PACIFIC-FINANCIAL-12157/"]
["z","UNIT CORPORATION","Unit Corporation","USD",50.78,"2014-01-24T22:04:09",6,"~","2010_12","$",3.09,4.08,0.48,3.77,3.99,4.63,16.433656957928804,12.446078431372548,105.79166666666667,13.469496021220159,12.726817042606516,10.967602591792657,32.038834951456316,-88.235294117647058,685.41666666666674,5.8355437665782546,16.040100250626558,0.38846850861556737,"ns",1.9651544347068922E-2,2.1809136477557511,0.68376147408207377,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation/9203N","/UNIT-CORPORATION-14756/"]
["z","DTS INC.","DTS Inc.","USD",22.26,"2014-01-24T22:00:04",6,"~","2010_12","$",0.9,1.04,-0.89,0.11,0.32,0.43,24.733333333333334,21.403846153846153,"~",202.36363636363637,69.5625,51.767441860465119,15.555555555555555,-185.57692307692309,9999.99,190.90909090909091,34.374999999999993,1.3759615384615385,null,2.023638387274751E-2,0.364375,1.5059619450317128,null,null,null,null,null,null,null,null,"DTSI ","US23335C1018","DTS+Inc./A7543","/DTS-INC-9103/"]
["z","OFG BANCORP","OFG Bancorp","USD",15.93,"2014-11-19",6,"~","2010_12","$",-0.49,0.67,0.35,1.81,1.73,2.25,"~",23.776119402985074,45.51428571428572,8.8011049723756898,9.2080924855491322,7.08,9999.99,-47.761194029850749,417.14285714285717,-4.4198895027624348,30.057803468208093,2.3776143179128255E-3,"ns",2.1098539317338981E-2,"ns",0.23554615384615385,null,null,null,null,null,null,null,null,"OFG ","PR67103X1020","OFG+Bancorp/66765","/OFG-BANCORP-13101613/"]
["z","ADECOAGRO SA","Adecoagro SA","USD",7.23,"2014-01-24T22:01:21",6,"~","2010_12","$","~",0.48,0.08,0.55000000000000004,0.65,0.92,null,15.062500000000002,90.375,13.145454545454545,11.123076923076923,7.8586956521739131,null,-83.333333333333329,587.5,18.181818181818176,41.53846153846154,"ns","ns",2.2375241779497096E-2,0.61176923076923095,0.18919082125603864,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA/CEF4D","/ADECOAGRO-SA-7281924/"]
["z","RONA INC.","RONA Inc.","CAD",12.57,"2014-01-23",6,"~","2010_12","CAD",1.0900000000000001,-0.66,7.0000000000000007E-2,0.65,0.89,0.85,11.532110091743119,"~",179.57142857142856,19.338461538461537,14.123595505617978,14.788235294117648,-160.55045871559633,9999.99,828.57142857142867,36.92307692307692,-4.494382022471914,null,1.7957160814303669E-2,2.3339522546419095E-2,0.38251404494382024,"ns",null,null,null,null,null,null,null,null,"RON ","CA7762491040","RONA+Inc./A73A8","/RONA-INC-1411507/"]
["z","CARLYLE GROUP LP","The Carlyle Group LP","USD",36.04,"2014-01-24T22:00:05",6,"~","2010_12","$","~","~",0.41,2.7,3.06,3.28,null,null,87.902439024390247,13.348148148148146,11.777777777777777,10.987804878048781,null,null,558.53658536585374,13.333333333333327,7.1895424836601221,"ns","ns",2.3898431182273971E-2,0.88333333333333364,1.5283037694013324,null,null,null,null,null,null,null,null,"CG ","US14309L1026","The+Carlyle+Group+LP/D6558","/CARLYLE-GROUP-LP-10531255/"]
["z","SEACHANGE INTERNATIO..","SeaChange International","USD",12.15,"2014-01-24T22:00:05",6,"~","2011_01","$",0.92,-0.13,-0.53,0.05,0.36,0.38,13.206521739130435,"~","~",243,33.75,31.973684210526315,-114.13043478260869,"~",9999.99,619.99999999999989,5.5555555555555607,null,null,2.43000243000243E-2,5.4435483870967749E-2,5.7552631578947313,null,null,null,null,null,null,null,null,"SEAC ","US8116991071","SeaChange+International/A1251","/SEACHANGE-INTERNATIONAL-10789/"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",13.87,"2014-01-24T22:03:47",6,"~","2010_12","$","~","~",0.59,2.11,1.29,2.02,null,null,23.508474576271187,6.5734597156398102,10.751937984496124,6.8663366336633658,null,null,257.62711864406782,-38.862559241706158,56.589147286821706,"ns","ns",2.5515402843601893E-2,"ns",0.12133663366336632,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP/E1174","/ALON-USA-PARTNERS-LP-11940240/"]
["z","STATE AUTO FINANCIAL","State Auto Financial","USD",21.25,"2014-01-24T22:00:06",6,"~","2010_12","$","~","~",0.27,1.63,1.38,1.43,null,null,78.703703703703695,13.036809815950921,15.398550724637682,14.86013986013986,null,null,503.70370370370364,-15.337423312883436,3.6231884057971051,"ns","ns",2.5881901840490801E-2,"ns",4.1013986013985972,null,null,null,null,null,null,null,null,"STFC ","US8557071052","State+Auto+Financial/A0304","/STATE-AUTO-FINANCIAL-10962/"]
["z","CITI TRENDS, INC.","Citi Trends, Inc.","USD",16.43,"2014-01-24T22:00:04",6,"~","2011_01","$",1.44,-0.69,-0.15,0.06,0.45,0.67,11.409722222222223,"~","~",273.83333333333331,36.511111111111113,24.522388059701491,-147.91666666666669,"~",9999.99,650.00000000000011,48.888888888888893,null,null,2.738336071669405E-2,5.617094017094016E-2,0.50159430122116677,null,null,null,null,null,null,null,null,"CTRN ","US17306X1028","Citi+Trends%2C+Inc./AA960","/CITI-TRENDS-INC-8953/"]
["z","COGENT COMMUNICATION..","Cogent Communications Group, Inc.","USD",41.2,"2014-01-24T22:00:06",6,"~","2010_12","$",0.01,0.17,-0.09,0.15,0.47,0.83,4120,242.35294117647058,"~",274.66666666666669,87.659574468085111,49.638554216867476,1600,-152.94117647058823,9999.99,213.33333333333334,76.59574468085107,0.15147058823529411,null,2.7466694133360801E-2,0.41090425531914893,0.64805890227576979,null,null,null,null,null,null,null,null,"CCOI ","US19239V3024","Cogent+Communications+Grou/A3A7E","/COGENT-COMMUNICATIONS-GRO-8712/"]
["z","EXTERRAN PARTNERS, L..","Exterran Partners, L.P.","USD",29.74,"2014-01-24T22:00:03",6,"~","2010_12","$",-0.9,0.09,0.14000000000000001,1.28,1.29,1.62,"~",330.44444444444446,212.42857142857139,23.234375,23.054263565891471,18.358024691358022,9999.99,55.555555555555578,814.28571428571422,0.78125000000000067,25.581395348837216,3.3044477488921933E-2,3.8237142857142836,2.8533442982456143E-2,29.509457364341056,0.7176318742985407,null,null,null,null,null,null,null,null,"EXLP ","US30225N1054","Exterran+Partners%2C+L.P./AC9AA","/EXTERRAN-PARTNERS-L-P-34935/"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",31.13,"2014-01-24T22:03:04",6,"~","2010_12","$",-1.02,-0.56999999999999995,0.41,2.27,2.97,1.91,"~","~",75.926829268292678,13.713656387665198,10.481481481481481,16.298429319371728,"~",9999.99,453.65853658536588,30.837004405286351,-35.690235690235703,null,7.5926905195197875E-3,3.0229027521197476E-2,0.33989947089947081,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P./AE995","/THE-BLACKSTONE-GROUP-L-P-51975/"]
["z","NAUTILUS, INC.","Nautilus, Inc.","USD",8.42,"2014-01-24T22:06:37",6,"~","2010_12","$",-0.32,0.05,0.55000000000000004,1.53,0.38,0.48,"~",168.39999999999998,15.309090909090907,5.5032679738562091,22.157894736842106,17.541666666666668,9999.99,1000,178.18181818181819,-75.163398692810446,26.315789473684205,1.6840016840016837E-2,1.5309090909090908E-2,3.0885687608376684E-2,"ns",0.66658333333333353,null,null,null,null,null,null,null,null,"NLS ","US63910B1026","Nautilus%2C+Inc./A1E95","/NAUTILUS-INC-13743/"]
["z","OMEGA PROTEIN CORPOR..","Omega Protein Corporation","USD",10.58,"2014-01-24T22:03:47",6,"~","2010_12","$",0.97,"~",0.2,0.92,1.03,1.2,10.907216494845361,null,52.9,11.5,10.271844660194175,8.8166666666666664,null,null,359.99999999999994,11.956521739130432,16.50485436893203,"ns","ns",3.1944444444444449E-2,0.85909973521624028,0.53418627450980416,null,null,null,null,null,null,null,null,"OME ","US68210P1075","Omega+Protein+Corporation/A1A59","/OMEGA-PROTEIN-CORPORATION-13905/"]
["z","ITT CORP","ITT Corp","USD",41.1,"2014-01-24T22:01:37",6,"~","2010_12","$",8.6,-1.4,1.33,4.8099999999999996,2,2.37,4.779069767441861,"~",30.902255639097742,8.5446985446985462,20.55,17.341772151898734,-116.27906976744187,9999.99,261.65413533834584,-58.419958419958419,18.500000000000007,null,3.0902286541384283E-3,3.2656462828876631E-2,"ns",0.93739308929182308,null,null,null,null,null,null,null,null,"ITT ","US4509112011","ITT+Corp/4591N","/ITT-CORP-9391672/"]
["z","LAM RESEARCH CORPORA..","Lam Research Corporation","USD",51.27,"2014-01-24T22:00:04",6,"~","2011_06","$",5.79,1.35,0.66,3.53,4.0599999999999996,4.4000000000000004,8.8549222797927474,37.977777777777774,77.681818181818187,14.524079320113316,12.628078817733993,11.652272727272727,-76.683937823834185,-51.111111111111107,434.84848484848476,15.014164305949004,8.3743842364532206,"ns","ns",3.3400321781445259E-2,0.84107770238869828,1.3914184491978578,null,null,null,null,null,null,null,null,"LRCX ","US5128071082","Lam+Research+Corporation/51240","/LAM-RESEARCH-CORPORATION-4877/"]
["z","THE HANOVER INSURANC..","The Hanover Insurance Group, Inc.","USD",56.07,"2014-01-24T22:02:55",6,"~","2010_12","$",3.34,0.81,1.23,5.12,4.6399999999999997,5.3,16.787425149700599,69.222222222222214,45.585365853658537,10.951171875,12.084051724137932,10.579245283018869,-75.748502994011972,51.851851851851841,316.26016260162601,-9.3750000000000089,14.224137931034486,"ns",0.87914634146341486,3.4627098730719792E-2,"ns",0.74375300171526582,null,null,null,null,null,null,null,null,"THG ","US4108671052","The+Hanover+Insurance+Grou/A0B6A","/THE-HANOVER-INSURANCE-GRO-11552/"]
["z","CRESCENT FINANCIAL B..","Crescent Financial Bancshares Inc","USD",4.78,"2014-07-24",6,"~","2010_12","$",-1.21,-1.58,0.01,0.12,0.32,0.43,"~","~",478,39.833333333333336,14.9375,11.116279069767442,"~",9999.99,1100,166.66666666666669,34.374999999999993,null,4.7800047800047804E-2,3.6212121212121216E-2,8.9624999999999996E-2,0.32338266384778019,null,null,null,null,null,null,null,null,"~","US2257431039","Crescent+Financial+Bancsha/A24A3","/CRESCENT-FINANCIAL-BANCSH-11900126/"]
["z","DELEK LOGISTICS PART..","Delek Logistics Partners LP","USD",33.53,"2014-01-24T22:05:35",6,"~","2010_12","$","~","~",0.34,1.94,2.1,2.65,null,null,98.617647058823522,17.283505154639176,15.966666666666667,12.652830188679246,null,null,470.58823529411757,8.2474226804123791,26.190476190476179,"ns","ns",3.6727448453608258E-2,1.9359583333333314,0.48310806174957144,null,null,null,null,null,null,null,null,"DKL ","US24664T1034","Delek+Logistics+Partners+L/DFFA4","/DELEK-LOGISTICS-PARTNERS-11846056/"]
["z","CONSTELLATION BRANDS..","Constellation Brands, Inc.","USD",75.8,"2014-01-24T22:04:40",6,"~","2011_02","$",2.62,2.13,2.04,7.58,3.93,4.38,28.931297709923662,35.586854460093896,37.156862745098039,10,19.287531806615775,17.30593607305936,-18.702290076335885,-4.2253521126760498,271.56862745098039,-48.153034300791553,11.450381679389306,"ns","ns",3.6823104693140797E-2,"ns",1.5113850837138518,null,null,null,null,null,null,null,null,"STZ ","US21036P1084","Constellation+Brands%2C+Inc./1552A","/CONSTELLATION-BRANDS-INC-14502/"]
["z","CROSS COUNTRY HEALTH..","Cross Country Healthcare, Inc.","USD",11.06,"2014-01-24T22:00:05",6,"~","2010_12","$",-0.09,0.13,-1.37,0.03,0.11,0.21,"~",85.07692307692308,"~",368.66666666666669,100.54545454545455,52.666666666666671,9999.99,-1153.8461538461538,9999.99,266.66666666666669,90.909090909090907,8.5077008153931228E-3,null,3.6866703533370203E-2,0.37704545454545452,0.57933333333333337,null,null,null,null,null,null,null,null,"CCRN ","US2274831047","Cross+Country+Healthcare%2C+/A2CD4","/CROSS-COUNTRY-HEALTHCARE-8717/"]
["z","HARRIS CORPORATION","Harris Corporation","USD",68.06,"2014-01-24T22:02:22",6,"~","2011_06","$",4.5999999999999996,0.26,1.01,4.78,4.76,4.05,14.795652173913044,261.76923076923077,67.386138613861391,14.238493723849372,14.298319327731093,16.804938271604939,-94.347826086956516,288.46153846153845,373.26732673267327,-0.41841004184101388,-14.915966386554622,"ns",0.23360528052805282,3.8145566740286116E-2,"ns","ns",null,null,null,null,null,null,null,null,"HRS ","US4138751056","Harris+Corporation/4190N","/HARRIS-CORPORATION-12981/"]
["z","ACTUANT CORPORATION","Actuant Corporation","USD",35.159999999999997,"2014-01-24T22:05:31",6,"~","2011_08","$",1.5,1.17,0.4,2.12,2.31,2.6,23.439999999999998,30.051282051282051,87.899999999999991,16.584905660377355,15.220779220779219,13.523076923076921,-22.000000000000007,-65.811965811965806,430,8.9622641509433922,12.554112554112557,"ns","ns",3.8569548047389199E-2,1.698318523581682,1.0771830238726787,null,null,null,null,null,null,null,null,"ATU ","US00508X2036","Actuant+Corporation/05868","/ACTUANT-CORPORATION-11710/"]
["z","PILGRIM'S PRIDE CORP..","Pilgrim's Pride Corporation","USD",15.99,"2014-01-24T22:00:07",6,"~","2010_12","$",0.41,-2.3199999999999998,0.7,2.06,1.71,1.1499999999999999,39,"~",22.842857142857145,7.7621359223300974,9.3508771929824572,13.904347826086958,-665.85365853658539,9999.99,194.28571428571431,-16.990291262135926,-32.748538011695913,null,2.2842879985737132E-3,3.9952170188463733E-2,"ns","ns",null,null,null,null,null,null,null,null,"PGPDQ ","US72147K1088","Pilgrim+s+Pride+Corporatio/7090N","/PILGRIM-S-PRIDE-CORPORATI-12243603/"]
["z","CIENA CORPORATION","Ciena Corporation","USD",24.02,"2014-12-30",6,"~","2011_10","$",-2.04,-1.45,-0.83,0.06,0.59,1.22,"~","~","~",400.33333333333331,40.711864406779661,19.688524590163933,"~","~",9999.99,883.33333333333337,106.77966101694916,null,null,4.0033373366706697E-2,4.608890310201471E-2,0.1843845953682019,null,null,null,null,null,null,null,null,"~","US1717793095","Ciena+Corporation/A12BB","/CIENA-CORPORATION-8788/"]
["z","BARNES GROUP INC.","Barnes Group Inc.","USD",37.99,"2014-01-24T22:01:49",6,"~","2010_12","$",0.95,1.1599999999999999,1.72,4.96,2.2999999999999998,2.62,39.98947368421053,32.750000000000007,22.087209302325583,7.6592741935483879,16.517391304347829,14.5,22.105263157894733,48.275862068965523,188.37209302325584,-53.629032258064527,13.913043478260883,1.4815476190476196,0.4575207641196013,4.0660344484269216E-2,"ns",1.0421874999999989,null,null,null,null,null,null,null,null,"B ","US0678061096","Barnes+Group+Inc./0978N","/BARNES-GROUP-INC-11749/"]
["z","APPLIED MATERIALS, I..","Applied Materials, Inc.","USD",17.170000000000002,"2014-01-24T22:00:04",6,"~","2011_10","$",1.45,0.09,0.21,1.05,1.27,1.3,11.841379310344829,190.7777777777778,81.761904761904773,16.352380952380955,13.51968503937008,13.207692307692309,-93.793103448275858,133.33333333333331,400.00000000000011,20.952380952380949,2.3622047244094508,"ns",0.61321428571428593,4.0880952380952372E-2,0.64525769506084485,5.5912564102564062,null,null,null,null,null,null,null,null,"AMAT ","US0382221051","Applied+Materials%2C+Inc./05840","/APPLIED-MATERIALS-INC-4850/"]
["z","ZARGON OIL AND GAS L..","Zargon Oil and Gas Ltd","CAD",8.32,"2014-01-23",6,"~","2010_12","CAD",0.38,0.36,-0.18,0.02,0.28000000000000003,0.26,21.894736842105264,23.111111111111114,"~",416,29.714285714285712,32,-5.2631578947368469,-150.00000000000003,9999.99,1300,-7.1428571428571477,"ns",null,4.1600041600041604E-2,2.2857142857142854E-2,"ns",null,null,null,null,null,null,null,null,"ZAR ","CA9891332020","Zargon+Oil+and+Gas+Ltd/A2A47","/ZARGON-OIL-AND-GAS-LTD-1412333/"]
["z","INTERFACE, INC.","Interface, Inc.","USD",21.45,"2014-01-24T22:00:05",6,"~","2010_12","$",0.13,0.59,0.09,0.72,1.02,1.23,165,36.355932203389834,238.33333333333334,29.791666666666668,21.02941176470588,17.439024390243901,353.84615384615381,-84.745762711864415,700,41.666666666666671,20.588235294117645,0.10274502579218867,"ns",4.2559523809523811E-2,0.50470588235294112,0.8470383275261324,null,null,null,null,null,null,null,null,"TILE ","US4586653044","Interface%2C+Inc./45925","/INTERFACE-INC-10587073/"]
["z","CONSOLIDATED COMMUNI..","Consolidated Communications Holdings Inc","USD",19.25,"2014-01-24T22:00:05",6,"~","2010_12","$",1.0900000000000001,0.88,0.15,0.89,0.82,0.93,17.660550458715594,21.875,128.33333333333334,21.629213483146067,23.475609756097562,20.698924731182796,-19.266055045871568,-82.954545454545453,493.33333333333337,-7.8651685393258495,13.414634146341475,"ns","ns",4.3843000303674454E-2,"ns",1.5430107526881707,null,null,null,null,null,null,null,null,"CNSL ","US2090341072","Consolidated+Communication/AAD31","/CONSOLIDATED-COMMUNICATIO-8839/"]
["z","WESTERN FOREST PRODU..","Western Forest Products, Inc.","CAD",2.3199999999999998,"2014-01-23",6,"~","2010_12","CAD","~","~",0.06,0.21,0.28000000000000003,0.28000000000000003,null,null,38.666666666666664,11.047619047619047,8.2857142857142847,8.2857142857142847,null,null,250,33.333333333333357,0,"ns","ns",4.419047619047619E-2,0.24857142857142836,"ns",null,null,null,null,null,null,null,null,"WEF ","CA9582112038","Western+Forest+Products%2C+I/A29F8","/WESTERN-FOREST-PRODUCTS-1412184/"]
["z","THE DOW CHEMICAL COM..","The Dow Chemical Company","USD",43.41,"2014-01-24T22:00:33",6,"~","2010_12","$",1.72,2.0499999999999998,0.7,2.98,2.78,3.27,25.238372093023255,21.175609756097561,62.014285714285712,14.567114093959731,15.615107913669064,13.275229357798164,19.1860465116279,-65.853658536585371,325.71428571428578,-6.7114093959731598,17.625899280575549,1.1036984478935703,"ns",4.4723595902507934E-2,"ns",0.75316607376895661,null,null,null,null,null,null,null,null,"DOW ","US2605431038","The+Dow+Chemical+Company/A28DB","/THE-DOW-CHEMICAL-COMPANY-12332/"]
["z","ANNALY CAPITAL MANAG..","Annaly Capital Management, Inc.","USD",10.54,"2014-01-24T22:00:38",6,"~","2010_12","$",2.04,0.37,1.71,3.02,1.26,1.18,5.1666666666666661,28.486486486486484,6.1637426900584789,3.4900662251655628,8.3650793650793638,8.9322033898305087,-81.862745098039213,362.16216216216213,76.608187134502927,-58.278145695364238,-6.3492063492063542,"ns",1.7019289517325651E-2,4.5557353015519941E-2,"ns","ns",null,null,null,null,null,null,null,null,"NLY ","US0357104092","Annaly+Capital+Management%2C/A1A41","/ANNALY-CAPITAL-MANAGEMENT-13744/"]
["z","AMERICAN INTERNATION..","American International Group Inc","USD",47.86,"2014-01-24T22:01:17",6,"~","2010_12","$","~",9.44,2.04,5.76,4.37,5.1100000000000003,null,5.0699152542372881,23.46078431372549,8.3090277777777786,10.951945080091534,9.3659491193737754,null,-78.389830508474574,182.35294117647055,-24.131944444444439,16.93363844393593,"ns","ns",4.5565636200716859E-2,"ns",0.55309726556301875,null,null,null,null,null,null,null,null,"AIG ","US0268747849","American+International+Gro/0445N","/AMERICAN-INTERNATIONAL-GR-4815/"]
["z","GENESEE & WYOMING IN..","Genesee & Wyoming Inc","USD",89.23,"2014-01-24T22:03:53",6,"~","2010_12","$",1.94,2.79,1.02,4.9000000000000004,4.9800000000000004,5.78,45.994845360824748,31.982078853046595,87.480392156862749,18.210204081632654,17.917670682730922,15.437716262975778,43.814432989690729,-63.44086021505376,380.39215686274514,1.6326530612244909,16.064257028112443,0.72994391735188691,"ns",4.7872185987797175E-2,10.974573293172682,0.96099783737024258,null,null,null,null,null,null,null,null,"GWR ","US3715591059","Genesee+_+Wyoming+Inc/A18A1","/GENESEE-WYOMING-INC-12857/"]
["z","METLIFE INC","Metlife Inc","USD",49.51,"2014-01-24T22:03:18",6,"~","2010_12","$",3,6.29,1.1200000000000001,3.96,5.29,5.67,16.503333333333334,7.871224165341812,44.205357142857139,12.502525252525253,9.359168241965973,8.7319223985890648,109.66666666666667,-82.193958664546898,253.57142857142853,33.585858585858588,7.1833648393194682,7.1774080535031717E-2,"ns",4.9305733390240442E-2,0.27866395667808458,1.2155755128562149,null,null,null,null,null,null,null,null,"MET ","US59156R1086","Metlife+Inc/A233A","/METLIFE-INC-13496/"]
["z","EZCORP INC","EZCORP Inc","USD",10.1,"2014-01-24T22:00:03",6,"~","2011_09","$",2.4300000000000002,2.81,0.63,1.49,1.97,1.95,4.1563786008230448,3.5943060498220638,16.031746031746032,6.7785234899328861,5.126903553299492,5.1794871794871797,15.637860082304522,-77.580071174377224,136.50793650793651,32.214765100671137,-1.0152284263959401,0.22984641318598995,"ns",4.965662556578742E-2,0.15914763113367175,"ns",null,null,null,null,null,null,null,null,"EZPW ","US3023011063","EZCORP+Inc/A02FE","/EZCORP-INC-9242/"]
["z","SEADRILL LTD","Seadrill Ltd","USD",37.68,"2014-01-24T22:01:34",6,"~","2010_12","$",2.61,3,2.42,5.64,3.57,4.29,14.436781609195403,12.56,15.570247933884298,6.6808510638297873,10.554621848739496,8.7832167832167833,14.942528735632191,-19.333333333333336,133.05785123966942,-36.702127659574465,20.168067226890763,0.84055384615384576,"ns",5.02101229020748E-2,"ns",0.43550116550116535,null,null,null,null,null,null,null,null,"SDRL ","BMG7945E1057","Seadrill+Ltd/AB8BE","/SEADRILL-LTD-6134373/"]
["z","TERNIUM S.A. (ADR)","Ternium S.A. (ADR)","USD",28.33,"2014-01-24T22:01:49",6,"~","2010_12","$",3.1,2.61,0.71,2.36,3.23,3.5,9.1387096774193548,10.854406130268199,39.901408450704224,12.004237288135593,8.7708978328173366,8.0942857142857143,-15.806451612903233,-72.796934865900383,232.3943661971831,36.864406779661024,8.3591331269349851,"ns","ns",5.1654596815613768E-2,0.23792320557987254,0.96831640211640202,null,null,null,null,null,null,null,null,"TX ","US8808901081","Ternium+S.A.+%28ADR%29/ABEE8","/TERNIUM-S-A-ADR-14693/"]
["z","AMAZON.COM, INC.","Amazon.com, Inc.","USD",387.6,"2014-01-24T22:00:03",6,"~","2010_12","$",2.5299999999999998,1.37,-0.09,0.75,2.63,5.25,153.201581027668,282.91970802919707,"~",516.80000000000007,147.37642585551333,73.828571428571436,-45.849802371541493,-106.56934306569343,9999.99,250.66666666666663,99.619771863117876,"ns",null,5.1680051680051686E-2,0.58793786910444157,0.74110359869138498,null,null,null,null,null,null,null,null,"AMZN ","US0231351067","Amazon.com%2C+Inc./A13EF","/AMAZON-COM-INC-12864605/"]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",11.01,"2014-01-24T22:01:29",6,"~","2010_12","$",0.44,2,0.2,0.76,1.01,1.41,25.022727272727273,5.5049999999999999,55.05,14.486842105263158,10.900990099009901,7.8085106382978724,354.54545454545456,-90,280,32.894736842105267,39.603960396039597,1.5526923076923075E-2,"ns",5.1738721804511278E-2,0.33139009900990096,0.1971648936170213,null,null,null,null,null,null,null,null,"SRI ","US86183P1021","Stoneridge%2C+Inc./A15BB","/STONERIDGE-INC-14472/"]
["z","EURONET WORLDWIDE, I..","Euronet Worldwide, Inc.","USD",42.13,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.75,0.71,0.4,1.98,1.86,2.2400000000000002,"~",59.338028169014088,105.325,21.277777777777779,22.650537634408604,18.808035714285715,9999.99,-43.661971830985905,395,-6.0606060606060543,20.430107526881724,5.9338087507101595E-3,"ns",5.3867791842475386E-2,"ns",0.92060385338345851,null,null,null,null,null,null,null,null,"EEFT ","US2987361092","Euronet+Worldwide%2C+Inc./A1317","/EURONET-WORLDWIDE-INC-9143/"]
["z","OLYMPIC STEEL, INC.","Olympic Steel, Inc.","USD",28.5,"2014-01-24T22:00:06",6,"~","2010_12","$",0.2,2.2799999999999998,0.21,1.1599999999999999,1.75,2.38,142.5,12.500000000000002,135.71428571428572,24.568965517241381,16.285714285714285,11.974789915966387,1039.9999999999998,-90.789473684210535,452.38095238095235,50.862068965517246,35.999999999999993,1.2019230769230773E-2,"ns",5.4310344827586211E-2,0.32019370460048424,0.33263305322128861,null,null,null,null,null,null,null,null,"ZEUS ","US68162K1060","Olympic+Steel%2C+Inc./A0868","/OLYMPIC-STEEL-INC-11468/"]
["z","1ST CENTURY BANCSHAR..","1st Century Bancshares, Inc.","USD",7.36,"2014-01-24T15:29:59",6,"~","2010_12","$","~","~",0.33,0.84,0.4,0.57999999999999996,null,null,22.303030303030305,8.7619047619047628,18.399999999999999,12.689655172413795,null,null,154.54545454545453,-52.380952380952372,44.999999999999986,"ns","ns",5.6694677871148472E-2,"ns",0.28199233716475108,null,null,null,null,null,null,null,null,"FCTY ","US31943X1028","1st+Century+Bancshares%2C+In/B0D67","/1ST-CENTURY-BANCSHARES-I-770340/"]
["z","FORTRESS INVESTMENT ..","Fortress Investment Group LLC","USD",8.36,"2014-01-24T22:00:08",6,"~","2010_12","$",-1.83,-2.36,0.27,0.76,0.81,0.86,"~","~",30.962962962962958,11,10.320987654320986,9.720930232558139,"~",9999.99,181.48148148148147,6.5789473684210575,6.1728395061728305,null,3.0962993925956884E-3,6.0612244897959189E-2,1.5687901234567887,1.5747906976744208,null,null,null,null,null,null,null,null,"FIG ","US34958B1061","Fortress+Investment+Group+/ADA13","/FORTRESS-INVESTMENT-GROUP-42554/"]
["z","THE GOODYEAR TIRE & ..","The Goodyear Tire & Rubber Company","USD",23.04,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.89,1.26,0.74,2.08,2.81,3.35,"~",18.285714285714285,31.135135135135133,11.076923076923077,8.1992882562277583,6.8776119402985074,9999.99,-41.269841269841272,181.08108108108109,35.096153846153847,19.217081850533809,1.8285732571446858E-3,"ns",6.1171067738231909E-2,0.2336235557938868,0.35789054726368158,null,null,null,null,null,null,null,null,"GT ","US3825501014","The+Goodyear+Tire+_+Rubber/3931N","/THE-GOODYEAR-TIRE-RUBBE-12202146/"]
["z","GULFMARK OFFSHORE, I..","GulfMark Offshore, Inc.","USD",43.69,"2014-01-24T22:07:26",6,"~","2010_12","$",-1.36,1.91,0.73,2.65,4.38,5.05,"~",22.874345549738219,59.849315068493148,16.486792452830187,9.974885844748858,8.6514851485148512,9999.99,-61.780104712041883,263.01369863013696,65.283018867924525,15.296803652968036,2.2874368424106646E-3,"ns",6.2684158805031448E-2,0.1527944941536675,0.56557470075365746,null,null,null,null,null,null,null,null,"GLF ","US4026292080","GulfMark+Offshore%2C+Inc./A13D7","/GULFMARK-OFFSHORE-INC-57250/"]
["z","PROFIRE ENERGY, INC.","Profire Energy, Inc.","USD",3.78,"2014-01-24T21:59:58",6,"~","2011_03","$","~",7.0000000000000007E-2,0.03,0.15,0.18,0.27,null,53.999999999999993,126,25.2,21,13.999999999999998,null,-57.142857142857153,400,20,50.000000000000014,"ns","ns",6.3E-2,1.05,0.27999999999999986,null,null,null,null,null,null,null,null,"PFIE ","US74316X1019","Profire+Energy%2C+Inc./B19B2","/PROFIRE-ENERGY-INC-5030997/"]
["z","DHX MEDIA LTD.","DHX Media Ltd.","CAD",5.33,"2014-01-23",6,"~","2011_06","CAD",0.03,0.05,0.02,0.14000000000000001,0.27,0.39,177.66666666666669,106.6,266.5,38.071428571428569,19.74074074074074,13.666666666666666,66.666666666666686,-60,600,92.857142857142847,44.444444444444443,1.5989999999999995,"ns",6.3452380952380955E-2,0.21259259259259261,0.3075,null,null,null,null,null,null,null,null,"DHX ","CA2524061033","DHX+Media+Ltd./AC460","/DHX-MEDIA-LTD-1409738/"]
["z","PRECISION DRILLING C..","Precision Drilling Corporation","CAD",10,"2014-01-23",6,"~","2010_12","CAD",0.22,0.67,0.18,0.63,0.84,1.1100000000000001,45.454545454545453,14.925373134328357,55.555555555555557,15.873015873015873,11.904761904761905,9.0090090090090076,204.54545454545459,-73.134328358208961,250,33.333333333333329,32.14285714285716,7.2968490878938613E-2,"ns",6.3492063492063489E-2,0.35714285714285721,0.28028028028028007,null,null,null,null,null,null,null,null,"PD ","CA74022D3085","Precision+Drilling+Corpora/A4E59","/PRECISION-DRILLING-CORPOR-1411197/"]
["z","XUEDA EDUCATION GROU..","Xueda Education Group (ADR)","USD",6.45,"2014-01-24T22:04:17",6,"~","2010_12","$",0.18,7.0000000000000007E-2,0.03,0.19,0.32,0.6,35.833333333333336,92.142857142857139,215,33.94736842105263,20.15625,10.75,-61.111111111111107,-57.142857142857153,533.33333333333337,68.421052631578945,87.499999999999986,"ns","ns",6.3651315789473681E-2,0.29459134615384619,0.12285714285714287,null,null,null,null,null,null,null,null,"XUE ","US98418W1099","Xueda+Education+Group+%28ADR/CC9F9","/XUEDA-EDUCATION-GROUP-AD-6821245/"]
["z","MARTINREA INTERNATIO..","Martinrea International Inc.","CAD",8.58,"2014-01-23",6,"~","2010_12","CAD",0.39,0.65,0.46,1.04,1.31,1.55,22,13.2,18.652173913043477,8.25,6.5496183206106871,5.5354838709677416,66.666666666666657,-29.230769230769234,126.08695652173914,25.961538461538463,18.320610687022899,0.19800000000000001,"ns",6.543103448275861E-2,0.25228159457167088,0.30214516129032259,null,null,null,null,null,null,null,null,"MRE ","CA5734591046","Martinrea+International+In/A2C41","/MARTINREA-INTERNATIONAL-I-1410884/"]
["z","NATUS MEDICAL INC","Natus Medical Inc","USD",24.29,"2014-01-24T22:00:03",6,"~","2010_12","$",0.41,-0.41,0.12,0.73,0.99,1.1399999999999999,59.243902439024389,"~",202.41666666666666,33.273972602739725,24.535353535353536,21.307017543859651,-200,9999.99,508.33333333333331,35.616438356164387,15.151515151515143,null,2.0241686908353575E-2,6.5456995284078154E-2,0.68887723387723387,1.4062631578947378,null,null,null,null,null,null,null,null,"BABY ","US6390501038","Natus+Medical+Inc/A2738","/NATUS-MEDICAL-INC-8516/"]
["z","ENDURANCE SPECIALTY ..","Endurance Specialty Holdings Ltd.","USD",52.35,"2014-01-24T22:01:41",6,"~","2010_12","$",6.38,-2.95,3,6.44,4.93,5.0999999999999996,8.2053291536050157,"~",17.45,8.128881987577639,10.618661257606492,10.264705882352942,-146.23824451410658,9999.99,114.66666666666667,-23.447204968944106,3.448275862068964,null,1.7450017450017449E-3,7.0891412682363125E-2,"ns",2.9767647058823545,null,null,null,null,null,null,null,null,"ENH ","BMG303971060","Endurance+Specialty+Holdin/A65FE","/ENDURANCE-SPECIALTY-HOLDI-12457/"]
["z","DCT INDUSTRIAL TRUST..","DCT Industrial Trust Inc.","USD",7.14,"2014-01-24T22:01:49",6,"~","2010_12","$",-0.18,-0.11,-0.06,0.01,0.03,0.06,"~","~","~",714,238,119,"~","~",9999.99,199.99999999999994,100,null,null,7.1400071400071402E-2,1.1900000000000004,1.19,null,null,null,null,null,null,null,null,"DCT ","US2331531051","DCT+Industrial+Trust+Inc./AD896","/DCT-INDUSTRIAL-TRUST-INC-38916/"]
["z","INFORMATION SERVICES..","Information Services Group, Inc.","USD",5.31,"2014-01-24T22:00:02",6,"~","2010_12","$",-1.66,"~",0.02,0.13,0.21,0.26,"~",null,265.5,40.84615384615384,25.285714285714285,20.42307692307692,null,null,550,61.538461538461533,23.809523809523821,"ns","ns",7.4265734265734254E-2,0.41089285714285717,0.85776923076923017,null,null,null,null,null,null,null,null,"III ","US45675Y1047","Information+Services+Group/ACE87","/INFORMATION-SERVICES-GROU-879237/"]
["z","HARTFORD FINANCIAL S..","Hartford Financial Services Group Inc","USD",32.770000000000003,"2014-01-24T22:02:17",6,"~","2010_12","$",2.4900000000000002,1.3,0.66,2.06,3.47,3.63,13.160642570281125,25.207692307692309,49.651515151515156,15.907766990291263,9.4438040345821328,9.0275482093663921,-47.791164658634536,-49.230769230769226,212.12121212121212,68.446601941747574,4.6109510086455243,"ns","ns",7.4993758668515959E-2,0.13797330717190917,1.95784951790634,null,null,null,null,null,null,null,null,"HIG ","US4165151048","Hartford+Financial+Service/A0C01","/HARTFORD-FINANCIAL-SERVIC-12910/"]
["z","BRUNSWICK CORPORATIO..","Brunswick Corporation","USD",41.41,"2014-01-24T22:02:24",6,"~","2010_12","$",-1.25,0.78,0.56000000000000005,2.06,2.66,3.09,"~",53.089743589743584,73.946428571428555,20.101941747572813,15.567669172932328,13.401294498381876,9999.99,-28.205128205128201,267.85714285714283,29.126213592233015,16.165413533834574,5.3089796679540264E-3,"ns",7.5047249190938511E-2,0.53448997493734318,0.82901031083013532,null,null,null,null,null,null,null,null,"BC ","US1170431092","Brunswick+Corporation/1362N","/BRUNSWICK-CORPORATION-11779/"]
["z","ADDUS HOMECARE CORPO..","Addus Homecare Corporation","USD",24.8,"2014-01-24T22:00:03",6,"~","2010_12","$",0.56999999999999995,-0.18,0.71,1.92,1.1100000000000001,1.4,43.508771929824569,"~",34.929577464788736,12.916666666666668,22.342342342342342,17.714285714285715,-131.57894736842107,9999.99,170.42253521126759,-42.187499999999993,26.12612612612611,null,3.4929612394401133E-3,7.5792011019283761E-2,"ns",0.67802955665024678,null,null,null,null,null,null,null,null,"ADUS ","US0067391062","Addus+Homecare+Corporation/B43B6","/ADDUS-HOMECARE-CORPORATIO-5685495/"]
["z","SELECTIVE INSURANCE ..","Selective Insurance Group","USD",24.49,"2014-01-24T22:00:04",6,"~","2010_12","$",1.2,0.36,0.68,1.85,1.84,2.08,20.408333333333331,68.027777777777771,36.014705882352935,13.237837837837837,13.309782608695651,11.77403846153846,-70,88.8888888888889,172.05882352941174,-0.54054054054054101,13.043478260869565,"ns",0.40516544117647046,7.6937860937860938E-2,"ns",0.90267628205128192,null,null,null,null,null,null,null,null,"SIGI ","US8163001071","Selective+Insurance+Group/80042","/SELECTIVE-INSURANCE-GROUP-10831/"]
["z","GMP CAPITAL INC.","GMP Capital Inc.","CAD",7.7,"2014-01-23",6,"~","2010_12","CAD",0.27,0.28000000000000003,-0.04,0.01,0.5,0.55000000000000004,28.518518518518519,27.499999999999996,"~",770,15.4,14,3.7037037037037068,-114.28571428571428,9999.99,4900,10.000000000000009,7.4249999999999927,null,7.7000077000077008E-2,3.142857142857143E-3,1.3999999999999988,null,null,null,null,null,null,null,null,"GMP ","CA3801341064","GMP+Capital+Inc./A836B","/GMP-CAPITAL-INC-1410185/"]
["z","ALLIANCEBERNSTEIN HO..","AllianceBernstein Holding LP","USD",22.13,"2014-01-24T22:03:54",6,"~","2010_12","$",1.32,-0.9,0.51,1.48,1.73,2.0099999999999998,16.765151515151512,"~",43.392156862745097,14.952702702702702,12.791907514450866,11.009950248756219,-168.18181818181819,9999.99,190.19607843137254,16.891891891891891,16.184971098265883,null,4.3392200254945348E-3,7.8617302869880182E-2,0.75728092485549126,0.68025764036958125,null,null,null,null,null,null,null,null,"AB ","US01881G1067","AllianceBernstein+Holding+/0280N","/ALLIANCEBERNSTEIN-HOLDING-9668408/"]
["z","HORNBECK OFFSHORE SE..","Hornbeck Offshore Services, Inc.","USD",42.96,"2014-01-24T22:03:20",6,"~","2010_12","$",1.34,-0.09,1.03,2.94,4.29,5.52,32.059701492537314,"~",41.708737864077669,14.612244897959185,10.013986013986013,7.7826086956521747,-106.71641791044777,9999.99,185.43689320388347,45.91836734693878,28.671328671328659,null,4.1708779572857246E-3,7.8799016988994566E-2,0.21808236208236204,0.27144220572640521,null,null,null,null,null,null,null,null,"HOS ","US4405431069","Hornbeck+Offshore+Services/A891F","/HORNBECK-OFFSHORE-SERVICE-12962/"]
["z","GRUPO KUO SAB DE CV","Grupo Kuo SAB de CV","MXN",28.19,"2014-01-24",6,"~","2010_12","MXN",1.1000000000000001,0.28000000000000003,0.85,2.21,1.46,2.02,25.627272727272725,100.67857142857143,33.164705882352941,12.755656108597286,19.308219178082194,13.955445544554456,-74.545454545454547,203.57142857142853,160,-33.936651583710407,38.356164383561648,"ns",0.16291434468524255,7.972285067873304E-2,"ns",0.36383840169731257,null,null,null,null,null,null,null,null,"KUO B ","MX01KU000012","Grupo+Kuo+SAB+de+CV/A5221","/GRUPO-KUO-SAB-DE-CV-6492887/"]
["z","ARGO GROUP INTERNATI..","Argo Group International Holdings, Ltd.","USD",45.51,"2014-01-24T22:00:04",6,"~","2010_12","$",2.5099999999999998,-2.75,1.83,4.1900000000000004,3.38,3.82,18.131474103585656,"~",24.868852459016392,10.861575178997612,13.464497041420119,11.913612565445026,-209.5617529880478,9999.99,128.96174863387978,-19.331742243436764,13.017751479289942,null,2.4868877327893718E-3,8.4223231260871306E-2,"ns",0.91518205616373149,null,null,null,null,null,null,null,null,"AGII ","BMG0464B1072","Argo+Group+International+H/70545","/ARGO-GROUP-INTERNATIONAL-57446/"]
["z","KB HOME","KB Home","USD",18.04,"2014-01-24T22:04:08",6,"~","2011_11","$",-2.3199999999999998,-0.76,0.46,1.23,1.7,2.19,"~","~",39.217391304347821,14.666666666666666,10.611764705882353,8.237442922374429,"~",9999.99,167.39130434782606,38.211382113821138,28.823529411764703,null,3.9217430521778342E-3,8.7619047619047624E-2,0.277712140175219,0.28578883608237815,null,null,null,null,null,null,null,null,"KBH ","US48666K1097","KB+Home/5030N","/KB-HOME-13230/"]
["z","BORGWARNER INC.","BorgWarner Inc.","USD",53.71,"2014-01-24T22:04:16",6,"~","2010_12","$",1.54,2.23,2.09,4.7699999999999996,4.5999999999999996,4.5199999999999996,34.876623376623378,24.085201793721975,25.698564593301437,11.259958071278827,11.67608695652174,11.88274336283186,44.805194805194802,-6.2780269058296021,128.22966507177034,-3.5639412997903555,-1.7391304347826104,0.53755377916422964,"ns",8.781086704840578E-2,"ns","ns",null,null,null,null,null,null,null,null,"BWA ","US0997241064","BorgWarner+Inc./A0886","/BORGWARNER-INC-11950/"]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",8.86,"2014-01-24T22:01:09",6,"~","2010_12","$",-0.46,-2.82,-1.98,0.01,0.25,0.47,"~","~","~",885.99999999999989,35.44,18.851063829787233,"~","~",9999.99,2400,87.999999999999986,null,null,8.8600088600088597E-2,1.4766666666666666E-2,0.21421663442940039,null,null,null,null,null,null,null,null,"ELY ","US1311931042","Callaway+Golf+Co/A0090","/CALLAWAY-GOLF-CO-12444/"]
["z","TREX COMPANY, INC.","Trex Company, Inc.","USD",68.430000000000007,"2014-01-24T22:05:26",6,"~","2010_12","$",-0.66,-0.75,0.16,1.19,2.73,3.84,"~","~",427.68750000000006,57.504201680672274,25.065934065934069,17.820312500000004,"~",9999.99,643.75,129.41176470588235,40.659340659340657,null,4.2768792768792772E-2,8.9326915232112267E-2,0.19369130869130871,0.43828336148648661,null,null,null,null,null,null,null,null,"TREX ","US89531P1057","Trex+Company%2C+Inc./A1E5C","/TREX-COMPANY-INC-14692/"]
["z","PGT, INC.","PGT, Inc.","USD",10.42,"2014-01-24T22:00:06",6,"~","2010_12","$",-0.28999999999999998,-0.31,0.16,0.51,0.49,0.69,"~","~",65.125,20.431372549019606,21.26530612244898,15.10144927536232,"~",9999.99,218.75,-3.9215686274509838,40.816326530612237,null,6.5125065125065124E-3,9.3400560224089629E-2,"ns",0.36998550724637691,null,null,null,null,null,null,null,null,"PGTI ","US69336V1017","PGT%2C+Inc./AC338","/PGT-INC-29378/"]
["z","GENTIUM S.P.A. (ADR)","Gentium S.p.A. (ADR)","USD",56.95,"2014-01-24T21:59:48",6,"~","2010_12","$",0.38,0.24,0.06,0.63,2.19,3.8,149.86842105263159,237.29166666666669,949.16666666666674,90.396825396825406,26.004566210045663,14.986842105263159,-36.842105263157897,-75,950.00000000000023,247.61904761904762,73.515981735159812,"ns","ns",9.5154553049289881E-2,0.10501844046364595,0.20385828702190262,null,null,null,null,null,null,null,null,"GENT ","US37250B1044","Gentium+S.p.A.+%28ADR%29/AAA91","/GENTIUM-S-P-A-ADR-17035/"]
["z","RANGE RESOURCES CORP..","Range Resources Corp.","USD",86.15,"2014-01-24T22:05:21",6,"~","2010_12","$",-1.53,0.36,0.08,0.89,1.59,2.61,"~",239.30555555555557,1076.875,96.797752808988776,54.182389937106919,33.007662835249043,9999.99,-77.777777777777771,1012.5,78.651685393258433,64.150943396226396,2.3930579486135042E-2,"ns",9.5602718823692617E-2,0.68889038634321653,0.5145312147847646,null,null,null,null,null,null,null,null,"RRC ","US75281A1097","Range+Resources+Corp./53030","/RANGE-RESOURCES-CORP-14288/"]
["z","CNO FINANCIAL GROUP ..","CNO Financial Group Inc","USD",17.07,"2014-01-24T22:02:19",6,"~","2010_12","$",0.99,1.31,0.83,1.69,1.2,1.35,17.242424242424242,13.030534351145038,20.566265060240966,10.100591715976332,14.225000000000001,12.644444444444444,32.323232323232332,-36.641221374045806,103.6144578313253,-28.994082840236686,12.500000000000011,0.4031321564885495,"ns",9.7482454933259952E-2,"ns",1.0115555555555547,null,null,null,null,null,null,null,null,"CNO ","US12621E1038","CNO+Financial+Group+Inc/2194N","/CNO-FINANCIAL-GROUP-INC-12136/"]
["z","EASTMAN CHEMICAL COM..","Eastman Chemical Company","USD",74.63,"2014-01-24T22:04:08",6,"~","2010_12","$",2.96,4.8600000000000003,2.93,6.41,6.94,7.7,25.212837837837835,15.355967078189298,25.470989761092149,11.642745709828391,10.753602305475503,9.6922077922077907,64.189189189189193,-39.711934156378604,118.77133105802046,8.2683307332293321,10.951008645533138,0.23922980290231746,"ns",9.8026565890221809E-2,1.3005771844924141,0.88505160628844848,null,null,null,null,null,null,null,null,"EMN ","US2774321002","Eastman+Chemical+Company/A0677","/EASTMAN-CHEMICAL-COMPANY-12448/"]
["z","W.R. GRACE & CO.","W.R. Grace & Co.","USD",92.5,"2014-01-24T22:02:25",6,"~","2010_12","$","~","~",1.23,4.07,5.03,5.62,null,null,75.203252032520325,22.727272727272727,18.389662027833001,16.459074733096084,null,null,230.89430894308944,23.587223587223587,11.729622266401588,"ns","ns",9.8431498079385393E-2,0.77964504638833665,1.4032058628385309,null,null,null,null,null,null,null,null,"GRA ","US38388F1084","W.R.+Grace+_+Co./3955N","/W-R-GRACE-CO-12821/"]
["z","NELNET, INC.","Nelnet, Inc.","USD",36.950000000000003,"2014-01-24T22:07:10",6,"~","2010_12","$",3.81,"~",3.74,6.05,5.71,5.8,9.6981627296587938,null,9.8796791443850278,6.1074380165289259,6.471103327495622,6.3706896551724146,null,null,61.764705882352935,-5.6198347107437989,1.5761821366024493,"ns","ns",9.8882329791420712E-2,"ns",4.0418486590038381,null,null,null,null,null,null,null,null,"NNI ","US64031N1081","Nelnet%2C+Inc./A8012","/NELNET-INC-13757/"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",26.75,"2014-01-24T22:01:21",6,"~","2010_12","$",-0.12,0.4,0.54,1.5,2.0299999999999998,2.5,"~",66.875,49.537037037037031,17.833333333333332,13.177339901477835,10.7,9999.99,35,177.77777777777777,35.333333333333321,23.152709359605922,6.687506687506688E-3,1.4153439153439151,0.1003125,0.37294358211729733,0.46214893617021252,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc/ACB22","/HERTZ-GLOBAL-HOLDINGS-IN-36719/"]
["z","QR ENERGY LP","QR Energy LP","USD",17.7,"2014-01-24T22:02:27",6,"~","2010_12","$","~",0.1,0.19,0.68,1.35,1.1299999999999999,null,176.99999999999997,93.157894736842096,26.02941176470588,13.111111111111109,15.663716814159294,null,89.999999999999986,257.89473684210526,98.52941176470587,-16.296296296296308,"ns",1.0350877192982457,0.10093037214885954,0.13306799336650083,"ns",null,null,null,null,null,null,null,null,"QRE ","US74734R1086","QR+Energy+LP/CC260","/QR-ENERGY-LP-7012205/"]
["z","VCA ANTECH INC","VCA Antech Inc","USD",32.06,"2014-01-24T22:00:04",6,"~","2010_12","$",1.27,1.0900000000000001,0.51,1.54,1.7,1.97,25.244094488188978,29.412844036697248,62.86274509803922,20.81818181818182,18.858823529411765,16.274111675126903,-14.173228346456687,-53.211009174311933,201.96078431372547,10.389610389610384,15.882352941176473,"ns","ns",0.10308031774051193,1.8151617647058833,1.0246662906561381,null,null,null,null,null,null,null,null,"WOOF ","US9181941017","VCA+Antech+Inc/A2D8B","/VCA-ANTECH-INC-11402/"]
["z","ORRSTOWN FINANCIAL S..","Orrstown Financial Services","USD",16.45,"2014-01-24T22:00:03",6,"~","2011_12","$",-2.86,-4.7699999999999996,1.24,2.15,1.1100000000000001,"~","~","~",13.266129032258064,7.6511627906976747,14.819819819819818,null,"~",9999.99,73.387096774193537,-48.372093023255808,null,null,1.3266142298400364E-3,0.10425760286225405,"ns","ns",null,null,null,null,null,null,null,null,"ORRF ","US6873801053","Orrstown+Financial+Service/AA939","/ORRSTOWN-FINANCIAL-SERVIC-77577/"]
["z","RPM INTERNATIONAL IN..","RPM International Inc.","USD",40.57,"2014-01-24T22:01:26",6,"~","2011_05","$",1.45,1.65,0.74,2.09,2.34,2.62,27.979310344827589,24.58787878787879,54.824324324324323,19.411483253588518,17.337606837606838,15.48473282442748,13.793103448275859,-55.151515151515149,182.43243243243242,11.961722488038278,11.965811965811977,1.7826212121212126,"ns",0.10640368598263336,1.4494239316239317,1.2940812431842954,null,null,null,null,null,null,null,null,"RPM ","US7496851038","RPM+International+Inc./74270","/RPM-INTERNATIONAL-INC-14283/"]
["z","GRUPO FAMSA SAB DE C..","Grupo Famsa SAB de CV","MXN",21.23,"2014-01-24",6,"~","2010_12","MXN",1.83,0.28999999999999998,0.81,1.73,1.69,2.8,11.601092896174864,73.206896551724142,26.209876543209877,12.271676300578035,12.562130177514794,7.5821428571428582,-84.15300546448087,179.31034482758622,113.58024691358024,-2.3121387283237014,65.680473372781051,"ns",0.14617046533713199,0.10804410655943705,"ns",0.11543983268983272,null,null,null,null,null,null,null,null,"GFAMSA A ","MX01GF010008","Grupo+Famsa+SAB+de+CV/AC508","/GRUPO-FAMSA-SAB-DE-CV-6498775/"]
["z","THE BON-TON STORES, ..","The Bon-Ton Stores, Inc.","USD",11,"2014-01-24T22:00:05",6,"~","2011_01","$",1.1200000000000001,-0.67,-1.1599999999999999,0.01,1.17,2.31,9.8214285714285712,"~","~",1100,9.4017094017094021,4.7619047619047619,-159.82142857142856,"~",9999.99,9999.99,97.435897435897459,null,null,0.11000011000011001,9.4017188034282062E-4,4.887218045112781E-2,null,null,null,null,null,null,null,null,"BONT ","US09776J1016","The+Bon-Ton+Stores%2C+Inc./A02C1","/THE-BON-TON-STORES-INC-8601/"]
["z","KEMPER CORP","Kemper Corp","USD",37.19,"2014-01-24T22:08:04",6,"~","2010_12","$",2.98,1.38,1.74,3.44,2.6,2.85,12.479865771812079,26.94927536231884,21.373563218390803,10.811046511627907,14.303846153846152,13.049122807017543,-53.691275167785236,26.08695652173914,97.701149425287355,-24.418604651162788,9.615384615384615,"ns",0.81931992337164716,0.11065424076607387,"ns",1.3571087719298245,null,null,null,null,null,null,null,null,"KMPR ","US4884011002","Kemper+Corp/92725","/KEMPER-CORP-8830135/"]
["z","PHH CORPORATION","PHH Corporation","USD",24.03,"2014-01-24T22:01:58",6,"~","2010_12","$",0.86,-2.2599999999999998,0.56000000000000005,1.41,1.57,1.91,27.941860465116282,"~",42.910714285714285,17.042553191489365,15.305732484076433,12.581151832460733,-362.7906976744186,9999.99,151.78571428571425,11.347517730496465,21.656050955414003,null,4.2910757196471484E-3,0.1122803504380476,1.3488176751592345,0.58095318755774594,null,null,null,null,null,null,null,null,"PHH ","US6933202029","PHH+Corporation/AA44A","/PHH-CORPORATION-14000/"]
["z","WHIRLPOOL CORPORATIO..","Whirlpool Corporation","USD",145.68,"2014-01-24T22:05:38",6,"~","2010_12","$",7.97,4.99,5.0599999999999996,11,12.5,14.1,18.278544542032623,29.194388777555112,28.790513833992097,13.243636363636364,11.654400000000001,10.331914893617022,-37.390213299874524,1.4028056112224327,117.39130434782609,13.636363636363635,12.799999999999997,"ns",20.52352343308883,0.11281616161616162,0.85465600000000019,0.80718085106382997,null,null,null,null,null,null,null,null,"WHR ","US9633201069","Whirlpool+Corporation/9772N","/WHIRLPOOL-CORPORATION-14872/"]
["z","MAIDEN HOLDINGS, LTD..","Maiden Holdings, Ltd.","USD",11.4,"2014-01-24T22:00:04",6,"~","2010_12","$",0.98,0.39,0.64,1.18,1.28,1.47,11.63265306122449,29.23076923076923,17.8125,9.6610169491525433,8.90625,7.7551020408163271,-60.204081632653065,64.102564102564102,84.374999999999986,8.4745762711864483,14.843749999999995,"ns",0.27787499999999998,0.11450094161958571,1.050937499999999,0.522448979591837,null,null,null,null,null,null,null,null,"MHLD ","BMG5753U1128","Maiden+Holdings%2C+Ltd./AFA30","/MAIDEN-HOLDINGS-LTD-3016337/"]
["z","JAVELIN MORTGAGE INV..","Javelin Mortgage Investment Corp","USD",14.31,"2014-01-24T22:02:03",6,"~","2010_12","$","~","~",1.88,2.73,1.74,1.82,null,null,7.6117021276595755,5.2417582417582418,8.2241379310344822,7.8626373626373622,null,null,45.212765957446813,-36.263736263736263,4.5977011494252915,"ns","ns",0.11593535875888816,"ns",1.7101236263736248,null,null,null,null,null,null,null,null,"JMI ","US47200B1044","Javelin+Mortgage+Investmen/DFCA7","/JAVELIN-MORTGAGE-INVESTME-11626765/"]
["z","HOVNANIAN ENTERPRISE..","Hovnanian Enterprises, Inc.","USD",5.83,"2014-01-24T22:02:06",6,"~","2011_10","$",-2.85,-0.52,0.22,0.46,0.64,0.85,"~","~",26.5,12.67391304347826,9.109375,6.8588235294117652,"~",9999.99,109.09090909090911,39.130434782608688,32.812499999999993,null,2.6500026500026501E-3,0.11617753623188404,0.23279513888888892,0.20903081232493004,null,null,null,null,null,null,null,null,"HOV ","US4424872038","Hovnanian+Enterprises%2C+Inc/4470A","/HOVNANIAN-ENTERPRISES-IN-12965/"]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",34.71,"2014-01-24T22:01:34",6,"~","2010_12","$",1.81,1.17,1.24,2.64,3.27,4.41,19.176795580110497,29.666666666666668,27.991935483870968,13.147727272727272,10.61467889908257,7.870748299319728,-35.35911602209945,5.9829059829059883,112.90322580645163,23.86363636363636,34.862385321100916,"ns",4.6786520737327146,0.11645129870129868,0.44480559196155539,0.22576620121732904,null,null,null,null,null,null,null,null,"AER ","NL0000687663","AerCap+Holdings+N.V./AD9D2","/AERCAP-HOLDINGS-N-V-37139/"]
["z","CENTURY CASINOS, INC..","Century Casinos, Inc.","USD",5.9,"2014-01-24T22:00:03",6,"~","2010_12","$",0.04,0.13,0.17,0.39,0.36,0.44,147.5,45.384615384615387,34.705882352941174,15.128205128205128,16.388888888888889,13.40909090909091,225,30.769230769230777,129.41176470588235,-7.6923076923076987,22.222222222222225,0.20170940170940171,1.1279411764705878,0.1168997668997669,"ns",0.60340909090909089,null,null,null,null,null,null,null,null,"CNTY ","US1564921005","Century+Casinos%2C+Inc./A1126","/CENTURY-CASINOS-INC-8842/"]
["z","TOURMALINE OIL CORP","Tourmaline Oil Corp","CAD",48.3,"2014-01-23",6,"~","2010_12","CAD",0.12,0.28000000000000003,0.09,0.65,1.33,2.5099999999999998,402.5,172.49999999999997,536.66666666666663,74.307692307692307,36.315789473684205,19.243027888446214,133.33333333333337,-67.857142857142861,622.22222222222229,104.61538461538463,88.721804511278165,1.2937499999999995,"ns",0.11942307692307691,0.34713622291021662,0.216891755013843,null,null,null,null,null,null,null,null,"TOU ","CA89156V1067","Tourmaline+Oil+Corp/CC88D","/TOURMALINE-OIL-CORP-6908477/"]
["z","MICRON TECHNOLOGY, I..","Micron Technology, Inc.","USD",22.92,"2014-01-24T22:00:03",6,"~","2011_08","$",0.17,-1.04,1.1299999999999999,2.14,2.56,2.79,134.8235294117647,"~",20.283185840707969,10.710280373831775,8.953125,8.21505376344086,-711.76470588235293,9999.99,89.380530973451357,19.626168224299061,8.9843749999999982,null,2.0283206123914094E-3,0.11982788933098913,0.45618303571428581,0.91437120149602635,null,null,null,null,null,null,null,null,"MU ","US5951121038","Micron+Technology%2C+Inc./5990N","/MICRON-TECHNOLOGY-INC-13639/"]
["z","THE PROVIDENCE SERVI..","The Providence Service Corporation","USD",24.66,"2014-01-24T22:00:04",6,"~","2010_12","$",1.78,1.27,0.64,1.51,1.67,1.81,13.853932584269662,19.41732283464567,38.53125,16.331125827814571,14.766467065868264,13.624309392265193,-28.651685393258425,-49.606299212598429,135.9375,10.596026490066219,8.3832335329341401,"ns","ns",0.12013701758392328,1.3935853293413183,1.6251854775059178,null,null,null,null,null,null,null,null,"PRSC ","US7438151026","The+Providence+Service+Cor/A78C3","/THE-PROVIDENCE-SERVICE-CO-10541/"]
["z","NCR CORPORATION","NCR Corporation","USD",35.590000000000003,"2014-01-24T22:02:39",6,"~","2010_12","$",0.83,0.33,0.89,2.12,2.65,3.3,42.879518072289166,107.84848484848486,39.988764044943821,16.787735849056606,13.430188679245285,10.784848484848487,-60.240963855421683,169.69696969696969,138.20224719101125,24.999999999999989,24.528301886792452,"ns",0.23564807383627609,0.12147223500536893,0.53720754716981167,0.43968997668997678,null,null,null,null,null,null,null,null,"NCR ","US62886E1082","NCR+Corporation/A1082","/NCR-CORPORATION-13699/"]
["z","AT&T INC.","AT&T Inc.","USD",33.42,"2014-01-24T22:00:10",6,"~","2010_12","$",3.35,0.66,1.25,2.58,2.69,2.86,9.9761194029850753,50.636363636363633,26.736000000000001,12.953488372093023,12.423791821561339,11.685314685314687,-80.298507462686558,89.393939393939377,106.4,4.2635658914728634,6.3197026022304819,"ns",0.29908067796610177,0.12174331176779156,2.9139438999662084,1.8490292060880302,null,null,null,null,null,null,null,null,"T ","US00206R1023","AT_T+Inc./8220N","/AT-T-INC-14324/"]
["z","BGC PARTNERS, INC.","BGC Partners, Inc.","USD",6.38,"2014-01-24T22:00:04",6,"~","2010_12","$",0.24,0.17,0.16,0.38,0.25,1.33,26.583333333333332,37.529411764705877,39.875,16.789473684210527,25.52,4.7969924812030076,-29.166666666666657,-5.8823529411764754,137.5,-34.210526315789473,432,"ns","ns",0.12210526315789474,"ns",1.1104149262043998E-2,null,null,null,null,null,null,null,null,"BGCP ","US05541T1016","BGC+Partners%2C+Inc./A2172","/BGC-PARTNERS-INC-2951722/"]
["z","WISDOMTREE INVESTMEN..","WisdomTree Investments, Inc.","USD",16.440000000000001,"2014-01-24T22:00:04",6,"~","2010_12","$","~",0.02,0.08,0.37,0.47,0.49,null,822,205.5,44.432432432432435,34.978723404255327,33.551020408163268,null,300,362.49999999999994,27.027027027027025,4.2553191489361746,"ns",0.68500000000000005,0.12257222739981363,1.2942127659574472,7.88448979591836,null,null,null,null,null,null,null,null,"WETF ","US97717P1049","WisdomTree+Investments%2C+In/A00E0","/WISDOMTREE-INVESTMENTS-I-8515286/"]
["z","WARREN RESOURCES, IN..","Warren Resources, Inc.","USD",3.14,"2014-01-24T22:00:04",6,"~","2010_12","$",0.28999999999999998,0.3,0.22,0.37,0.38,0.46,10.827586206896553,10.466666666666667,14.272727272727273,8.4864864864864877,8.2631578947368425,6.8260869565217392,3.4482758620689689,-26.666666666666668,68.181818181818173,2.7027027027027053,21.052631578947373,3.0353333333333303,"ns",0.1244684684684685,3.0573684210526286,0.32423913043478253,null,null,null,null,null,null,null,null,"WRES ","US93564A1007","Warren+Resources%2C+Inc./AA350","/WARREN-RESOURCES-INC-11408/"]
["z","NIELSEN HLDG NV","Nielsen Hldg NV","USD",43.24,"2014-01-24T22:02:27",6,"~","2010_12","$",0.46,0.24,0.75,2,1.43,1.73,94,180.16666666666669,57.653333333333336,21.62,30.23776223776224,24.994219653179194,-47.826086956521742,212.5,166.66666666666669,-28.500000000000004,20.979020979020984,"ns",0.27130980392156862,0.12972,"ns",1.1913911368015413,null,null,null,null,null,null,null,null,"NLSN ","NL0009538479","Nielsen+Hldg+NV/CE984","/NIELSEN-HLDG-NV-7267684/"]
["z","E TRADE FINANCIAL CO..","E TRADE Financial Corporation","USD",20.97,"2014-01-24T22:00:03",6,"~","2011_12","$",0.54,-0.39,0.28999999999999998,0.84,1.05,1.5,38.833333333333329,"~",72.310344827586206,24.964285714285715,19.971428571428568,13.979999999999999,-172.2222222222222,9999.99,189.65517241379314,25.000000000000011,42.857142857142847,null,7.2310417138003345E-3,0.13162987012987012,0.79885714285714238,0.32620000000000005,null,null,null,null,null,null,null,null,"ETFC ","US2692464017","E+TRADE+Financial+Corporat/A0EB7","/E-TRADE-FINANCIAL-CORPORA-6274212/"]
["z","FABRINET","Fabrinet","USD",18.13,"2014-01-24T22:06:09",6,"~","2011_06","$",1.87,-1.64,1.98,2.91,1.71,2,9.6951871657753994,"~",9.1565656565656557,6.2302405498281779,10.602339181286549,9.0649999999999995,-187.70053475935825,9999.99,46.969696969696976,-41.237113402061858,16.959064327485383,null,9.1565748131404695E-4,0.13264383106085798,"ns",0.53452241379310339,null,null,null,null,null,null,null,null,"FN ","KYG3323L1005","Fabrinet/AFE88","/FABRINET-6340607/"]
["z","TRIMAS CORP","TriMas Corp","USD",37.020000000000003,"2014-01-24T22:00:05",6,"~","2010_12","$",1.31,1.73,0.89,2.0699999999999998,2.4500000000000002,2.81,28.259541984732827,21.398843930635842,41.59550561797753,17.884057971014496,15.110204081632654,13.174377224199288,32.061068702290072,-48.554913294797686,132.58426966292132,18.357487922705332,14.693877551020401,0.6674401321222132,"ns",0.13488823384917717,0.82310848549946225,0.89658956109134091,null,null,null,null,null,null,null,null,"TRS ","US8962152091","TriMas+Corp/A866B","/TRIMAS-CORP-50682/"]
["z","M/I HOMES INC","M/I Homes Inc","USD",24.19,"2014-01-24T22:06:11",6,"~","2010_12","$",-1.42,-1.81,0.67,1.48,1.66,1.91,"~","~",36.104477611940297,16.344594594594597,14.572289156626507,12.664921465968588,"~",9999.99,120.89552238805969,12.162162162162158,15.060240963855422,null,3.6104513716454013E-3,0.13519602936269606,1.1981659973226244,0.8409507853403142,null,null,null,null,null,null,null,null,"MHO ","US55305B1017","M_I+Homes+Inc/A0600","/M-I-HOMES-INC-13524/"]
["z","MICROCHIP TECHNOLOGY..","Microchip Technology Inc.","USD",44.08,"2014-01-24T22:00:03",6,"~","2011_03","$",2.15,1.65,0.62,1.76,2.1,2.2599999999999998,20.50232558139535,26.715151515151515,71.096774193548384,25.045454545454543,20.990476190476191,19.504424778761063,-23.255813953488371,-62.424242424242415,183.87096774193549,19.318181818181824,7.6190476190476044,"ns","ns",0.1362121212121212,1.086565826330532,2.5599557522123946,null,null,null,null,null,null,null,null,"MCHP ","US5950171042","Microchip+Technology+Inc./A03FA","/MICROCHIP-TECHNOLOGY-INC-4887/"]
["z","HERCULES TECHNOLOGY ..","Hercules Technology Growth Capital Inc","USD",15.84,"2014-01-24T22:06:07",6,"~","2010_12","$",0.12,1.07,0.93,1.6,1.36,1.44,132,14.803738317757009,17.032258064516128,9.8999999999999986,11.647058823529411,11,791.66666666666674,-13.084112149532711,72.043010752688176,-15,5.8823529411764595,1.8699458927693063E-2,"ns",0.13741791044776117,"ns",1.8700000000000034,null,null,null,null,null,null,null,null,"HTGC ","US4270965084","Hercules+Technology+Growth/AAE27","/HERCULES-TECHNOLOGY-GROWT-10515005/"]
["z","XL GROUP PLC","XL Group plc","USD",28.81,"2014-01-24T22:01:20",6,"~","2010_12","$",1.73,-1.52,2.1,3.39,3,3.25,16.653179190751445,"~",13.719047619047618,8.4985250737463112,9.6033333333333335,8.8646153846153837,-187.86127167630059,9999.99,61.428571428571431,-11.504424778761065,8.3333333333333321,null,1.3719061338108957E-3,0.13834808259587017,"ns",1.0637538461538463,null,null,null,null,null,null,null,null,"XL ","IE00B5LRLL25","XL+Group+plc/A214F","/XL-GROUP-PLC-14972/"]
["z","FIRST NIAGARA FINANC..","First Niagara Financial Group Inc.","USD",9.08,"2014-01-24T22:00:05",6,"~","2010_12","$",0.7,0.64,0.4,0.75,0.79,0.86,12.971428571428572,14.1875,22.7,12.106666666666667,11.493670886075948,10.558139534883722,-8.5714285714285623,-37.5,87.499999999999986,5.3333333333333375,8.86075949367088,"ns","ns",0.1383619047619048,2.1550632911392387,1.1915614617940209,null,null,null,null,null,null,null,null,"FNFG ","US33582V1089","First+Niagara+Financial+Gr/A1BDA","/FIRST-NIAGARA-FINANCIAL-G-9336/"]
["z","EVEREST RE GROUP LTD","Everest Re Group Ltd","USD",142.88999999999999,"2014-01-24T22:01:12",6,"~","2010_12","$",10.7,-1.49,15.8,22.9,18.8,21.8,13.354205607476635,"~",9.0436708860759474,6.2397379912663755,7.6005319148936161,6.5545871559633015,-113.92523364485983,9999.99,44.936708860759481,-17.903930131004358,15.957446808510637,null,9.0436799297558771E-4,0.13885614121409684,"ns",0.41075412844036691,null,null,null,null,null,null,null,null,"RE ","BMG3223R1088","Everest+Re+Group+Ltd/A0B68","/EVEREST-RE-GROUP-LTD-14215/"]
["z","HOST HOTELS AND RESO..","Host Hotels and Resorts Inc","USD",18.79,"2014-01-24T22:01:30",6,"~","2010_12","$",-0.21,-0.02,0.08,0.37,0.53,0.71,"~","~",234.87499999999997,50.783783783783782,35.452830188679243,26.464788732394368,"~",9999.99,362.49999999999994,43.243243243243249,33.962264150943383,null,2.3487523487523487E-2,0.14009319664492081,0.81984669811320743,0.77924100156494558,null,null,null,null,null,null,null,null,"HST ","US44107P1049","Host+Hotels+and+Resorts+In/5724N","/HOST-HOTELS-AND-RESORTS-I-12950/"]
["z","TRANSDIGM GROUP INCO..","TransDigm Group Incorporated","USD",169.1,"2014-01-24T22:02:47",6,"~","2011_09","$",3.17,5.97,2.39,6.65,7.76,9.33,53.343848580441637,28.324958123953099,70.7531380753138,25.428571428571427,21.791237113402062,18.124330117899248,88.328075709779171,-59.96649916247906,178.24267782426776,16.691729323308259,20.231958762886602,0.3206789901890405,"ns",0.14266264252179747,1.3055110522894038,0.89582676251527471,null,null,null,null,null,null,null,null,"TDG ","US8936411003","TransDigm+Group+Incorporat/AC294","/TRANSDIGM-GROUP-INCORPORA-16156/"]
["z","APOLLO INVESTMENT CO..","Apollo Investment Corp.","USD",8.84,"2014-01-24T22:00:06",6,"~","2011_03","$",0.93,-0.44,0.51,0.87,0.89,0.97,9.5053763440860202,"~",17.333333333333332,10.160919540229886,9.9325842696629216,9.1134020618556697,-147.31182795698925,9999.99,70.588235294117638,2.2988505747126458,8.9887640449438155,null,1.7333350666683999E-3,0.14394636015325674,4.3206741573033671,1.0138659793814437,null,null,null,null,null,null,null,null,"AINV ","US03761U1060","Apollo+Investment+Corp./A9D7F","/APOLLO-INVESTMENT-CORP-8298/"]
["z","HARDWOODS DISTRIBUTI..","Hardwoods Distribution Inc","CAD",10.52,"2014-01-23",6,"~","2010_12","CAD","~","~",0.38,0.75,0.79,1.1299999999999999,null,null,27.684210526315788,14.026666666666666,13.31645569620253,9.3097345132743374,null,null,97.368421052631575,5.3333333333333375,43.037974683544284,"ns","ns",0.14405765765765766,2.4968354430379724,0.21631441957313913,null,null,null,null,null,null,null,null,"HWD ","CA4124221074","Hardwoods+Distribution+Inc/A9A95","/HARDWOODS-DISTRIBUTION-IN-1410383/"]
["z","RETAIL OPPORTUNITY I..","Retail Opportunity Investments Corp","USD",14.46,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.01,0.23,0.15,0.47,0.26,0.42,"~",62.869565217391305,96.4,30.765957446808514,55.61538461538462,34.428571428571431,9999.99,-34.782608695652179,213.33333333333334,-44.680851063829778,61.538461538461533,6.2869628087019397E-3,"ns",0.14421542553191491,"ns",0.55946428571428575,null,null,null,null,null,null,null,null,"ROIC ","US76131N1019","Retail+Opportunity+Investm/AF52C","/RETAIL-OPPORTUNITY-INVEST-5694436/"]
["z","PFIZER INC.","Pfizer Inc.","USD",30.09,"2014-01-24T22:00:07",6,"~","2010_12","$",1.02,1.2,1.94,3.2,1.65,2.0299999999999998,29.5,25.074999999999999,15.510309278350515,9.4031249999999993,18.236363636363638,14.822660098522169,17.647058823529406,61.666666666666671,64.948453608247434,-48.437500000000007,23.030303030303028,1.420916666666667,0.25151852883811643,0.14477827380952377,"ns",0.64361550427793635,null,null,null,null,null,null,null,null,"PFE ","US7170811035","Pfizer+Inc./A249A","/PFIZER-INC-4821/"]
["z","CGI GROUP INC.","CGI Group Inc.","CAD",34.619999999999997,"2014-01-23",6,"~","2011_09","CAD",1.58,0.48,1.44,2.71,3.2,3.45,21.911392405063289,72.125,24.041666666666664,12.77490774907749,10.818749999999998,10.03478260869565,-69.620253164556971,200,88.194444444444457,18.081180811808125,7.8125,"ns",0.12020833333333332,0.14484934770607547,0.59834311224489767,1.2844521739130432,null,null,null,null,null,null,null,null,"GIB.A ","CA39945C1095","CGI+Group+Inc./A4D92","/CGI-GROUP-INC-1410156/"]
["z","CORUS ENTERTAINMENT ..","Corus Entertainment Inc.","CAD",24.7,"2014-01-23",6,"~","2011_08","CAD",1.78,1.78,1.9,2.98,1.98,2.02,13.876404494382022,13.876404494382022,13,8.2885906040268456,12.474747474747474,12.227722772277227,0,6.7415730337078577,56.842105263157904,-33.557046979865774,2.0202020202020221,"ns",1.9283333333333355,0.14581779766343522,"ns",6.0527227722772219,null,null,null,null,null,null,null,null,"CJR.B ","CA2208741017","Corus+Entertainment+Inc./A4B8C","/CORUS-ENTERTAINMENT-INC-1409470/"]
["z","NOAH HOLDINGS LIMITE..","Noah Holdings Limited (ADR)","USD",13.18,"2014-01-24T22:02:21",6,"~","2010_12","$",0.23,0.42,0.41,0.84,1.1299999999999999,1.27,57.304347826086953,31.380952380952383,32.146341463414636,15.690476190476192,11.663716814159294,10.377952755905511,82.608695652173907,-2.3809523809523832,104.8780487804878,34.523809523809518,12.389380530973463,0.37987468671679203,"ns",0.14960686600221484,0.33784559047909685,0.83764904386951544,null,null,null,null,null,null,null,null,"NOAH ","US65487X1028","Noah+Holdings+Limited+%28ADR/CCD65","/NOAH-HOLDINGS-LIMITED-AD-6840814/"]
["z","PHOTRONICS, INC.","Photronics, Inc.","USD",8.25,"2014-01-24T22:00:04",6,"~","2011_10","$",0.28000000000000003,0.44,0.28999999999999998,0.56999999999999995,0.81,1.05,29.464285714285712,18.75,28.448275862068968,14.473684210526317,10.185185185185185,7.8571428571428568,57.142857142857132,-34.090909090909093,96.551724137931032,42.105263157894754,29.629629629629626,0.32812500000000006,"ns",0.14990601503759399,0.24189814814814806,0.26517857142857143,null,null,null,null,null,null,null,null,"PLAB ","US7194051022","Photronics%2C+Inc./70595","/PHOTRONICS-INC-10477/"]
["z","HAVERTY FURNITURE CO..","Haverty Furniture Companies, Inc.","USD",28.04,"2014-01-24T22:03:23",6,"~","2010_12","$",0.38,0.7,0.59,1.38,1.56,1.8,73.78947368421052,40.057142857142857,47.525423728813557,20.318840579710145,17.974358974358974,15.577777777777778,84.210526315789451,-15.714285714285714,133.89830508474577,13.043478260869579,15.384615384615383,0.47567857142857156,"ns",0.15174830306365802,1.3780341880341866,1.0125555555555557,null,null,null,null,null,null,null,null,"HVT ","US4195961010","Haverty+Furniture+Companie/41480","/HAVERTY-FURNITURE-COMPANI-13003/"]
["z","WABCO HOLDINGS INC.","WABCO Holdings Inc.","USD",89.28,"2014-01-24T22:02:53",6,"~","2010_12","$",-3.5,5.19,4.62,7.98,5.65,6.75,"~",17.202312138728324,19.324675324675326,11.18796992481203,15.801769911504424,13.226666666666667,9999.99,-10.982658959537577,72.727272727272734,-29.197994987468672,19.469026548672559,1.7202329341057666E-3,"ns",0.15383458646616541,"ns",0.67936969696969718,null,null,null,null,null,null,null,null,"WBC ","US92927K1025","WABCO+Holdings+Inc./AF5A3","/WABCO-HOLDINGS-INC-57261/"]
["z","SUNCOR ENERGY INC.","Suncor Energy Inc.","CAD",37.799999999999997,"2014-01-23",6,"~","2010_12","CAD",2.27,2.74,1.79,3.16,3.21,3.19,16.651982378854623,13.795620437956202,21.117318435754189,11.962025316455694,11.775700934579438,11.849529780564263,20.704845814977983,-34.67153284671533,76.536312849162016,1.5822784810126524,-0.62305295950155826,0.66629911476937376,"ns",0.15629215559456708,7.4422429906542318,"ns",null,null,null,null,null,null,null,null,"SU ","CA8672241079","Suncor+Energy+Inc./A6E17","/SUNCOR-ENERGY-INC-1411810/"]
["z","GREEN PLAINS RENEWAB..","Green Plains Renewable Energy Inc.","USD",21.97,"2014-01-24T22:00:05",6,"~","2010_12","$",1.51,1.01,0.39,0.96,1.49,1.9,14.549668874172184,21.75247524752475,56.333333333333329,22.885416666666668,14.74496644295302,11.563157894736841,-33.112582781456958,-61.386138613861384,146.15384615384613,55.208333333333336,27.516778523489926,"ns","ns",0.15658442982456144,0.26707863745726224,0.42022207958921703,null,null,null,null,null,null,null,null,"GPRE ","US3932221043","Green+Plains+Renewable+Ene/AC956","/GREEN-PLAINS-RENEWABLE-EN-4137405/"]
["z","CTC MEDIA, INC.","CTC Media, Inc.","USD",12.08,"2014-01-24T22:00:04",6,"~","2010_12","$",0.93,0.34,0.59,1.03,1.03,1.1000000000000001,12.989247311827956,35.529411764705877,20.474576271186443,11.728155339805825,11.728155339805825,10.981818181818181,-63.440860215053775,73.52941176470587,74.576271186440692,0,6.7961165048543739,"ns",0.27845423728813568,0.15726390114739627,"ns",1.6158961038961026,null,null,null,null,null,null,null,null,"CTCM ","US12642X1063","CTC+Media%2C+Inc./AC2EE","/CTC-MEDIA-INC-17243/"]
["z","BOSTON PROPERTIES, I..","Boston Properties, Inc.","USD",104.89,"2014-01-24T22:02:01",6,"~","2010_12","$",1.1399999999999999,1.86,1.92,4.6500000000000004,1.76,3.06,92.008771929824576,56.392473118279568,54.630208333333336,22.556989247311826,59.596590909090907,34.277777777777779,63.157894736842124,3.2258064516128941,142.18750000000003,-62.150537634408607,73.86363636363636,0.89288082437275962,16.935364583333381,0.15864256173933589,"ns",0.46406837606837609,null,null,null,null,null,null,null,null,"BXP ","US1011211018","Boston+Properties%2C+Inc./A160D","/BOSTON-PROPERTIES-INC-11957/"]
["z","TAG OIL LTD","TAG Oil Ltd","CAD",3.36,"2014-01-23",6,"~","2011_03","CAD","~","~",0.09,0.19,0.2,7.0000000000000007E-2,null,null,37.333333333333336,17.684210526315788,16.799999999999997,47.999999999999993,null,null,111.11111111111111,5.2631578947368469,-65,"ns","ns",0.15915789473684208,3.1919999999999966,"ns",null,null,null,null,null,null,null,null,"TAO ","CA87377N2005","TAG+Oil+Ltd/A2E65","/TAG-OIL-LTD-1411866/"]
["z","CRYOLIFE INC","Cryolife Inc","USD",10.94,"2014-01-24T22:09:35",6,"~","2010_12","$",0.14000000000000001,0.26,0.28000000000000003,0.6,0.41,0.47,78.142857142857139,42.076923076923073,39.071428571428569,18.233333333333334,26.682926829268293,23.276595744680851,85.714285714285694,7.6923076923076987,114.28571428571426,-31.666666666666671,14.634146341463413,0.49089743589743595,5.0792857142857102,0.15954166666666669,"ns",1.5905673758865249,null,null,null,null,null,null,null,null,"CRY ","US2289031005","Cryolife+Inc/A038A","/CRYOLIFE-INC-12185/"]
["z","JOHNSON CONTROLS, IN..","Johnson Controls Inc","USD",48.21,"2014-01-24T22:02:12",6,"~","2011_09","$",2.36,1.78,1.71,3.28,3.89,4.45,20.427966101694917,27.084269662921347,28.192982456140353,14.698170731707318,12.393316195372751,10.83370786516854,-24.576271186440675,-3.9325842696629247,91.812865497076018,18.597560975609767,14.395886889460154,"ns","ns",0.16008835637719437,0.66639470689873115,0.75255577849117183,null,null,null,null,null,null,null,null,"JCI ","US4783661071","Johnson+Controls+Inc/4935N","/JOHNSON-CONTROLS-INC-13157/"]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",18.36,"2014-01-24T22:00:05",6,"~","2010_12","$",0.51,"~",0.55000000000000004,1.1100000000000001,1.22,1.34,36,null,33.381818181818176,16.54054054054054,15.049180327868852,13.701492537313431,null,null,101.81818181818183,9.9099099099098975,9.8360655737705009,"ns","ns",0.16245173745173744,1.5185991058122223,1.3929850746268642,null,null,null,null,null,null,null,null,"MCRI ","US6090271072","Monarch+Casino+_+Resort%2C+I/A0A28","/MONARCH-CASINO-RESORT-9978/"]
["z","MISTRAS GROUP INC","Mistras Group Inc","USD",23.93,"2014-01-24T22:02:56",6,"~","2011_05","$",0.61,0.74,0.4,0.99,1.1100000000000001,1.34,39.229508196721312,32.337837837837839,59.824999999999996,24.171717171717173,21.558558558558556,17.85820895522388,21.311475409836067,-45.945945945945944,147.5,12.121212121212132,20.720720720720717,1.5173908523908524,"ns",0.16387604862181135,1.7785810810810794,0.86185269305645695,null,null,null,null,null,null,null,null,"MG ","US60649T1079","Mistras+Group+Inc/B1F81","/MISTRAS-GROUP-INC-5640912/"]
["z","CAPSTONE INFRASTRUCT..","Capstone Infrastructure Corporation","CAD",3.7,"2014-01-23",6,"~","2010_12","CAD",0.23,-0.11,0.3,0.45,0.36,0.22,16.086956521739129,"~",12.333333333333334,8.2222222222222232,10.277777777777779,16.81818181818182,-147.82608695652175,9999.99,50.000000000000014,-20.000000000000004,-38.888888888888886,null,1.2333345666679001E-3,0.16444444444444442,"ns","ns",null,null,null,null,null,null,null,null,"CSE ","CA14069Q1019","Capstone+Infrastructure+Co/AA18B","/CAPSTONE-INFRASTRUCTURE-C-1410876/"]
["z","AMERICAN WOODMARK CO..","American Woodmark Corporation","USD",35.229999999999997,"2014-01-24T22:00:04",6,"~","2011_04","$",-1.4,-1.45,0.66,1.56,2.09,2.4,"~","~",53.378787878787868,22.583333333333332,16.85645933014354,14.679166666666665,"~",9999.99,136.36363636363635,33.974358974358957,14.832535885167466,null,5.3378841257629124E-3,0.16561111111111113,0.49615238783064031,0.98965994623655884,null,null,null,null,null,null,null,null,"AMWD ","US0305061097","American+Woodmark+Corporat/04860","/AMERICAN-WOODMARK-CORPORA-8369/"]
["z","BIG 5 SPORTING GOODS..","Big 5 Sporting Goods Corporation","USD",17.89,"2014-01-24T22:00:04",6,"~","2010_12","$",0.94,0.53,0.69,1.27,1.47,1.65,19.031914893617024,33.754716981132077,25.927536231884062,14.086614173228346,12.170068027210885,10.842424242424244,-43.617021276595743,30.188679245283002,84.057971014492779,15.748031496062989,12.244897959183669,"ns",0.85884963768116007,0.16758213412978545,0.77279931972789129,0.88546464646464684,null,null,null,null,null,null,null,null,"BGFV ","US08915P1012","Big+5+Sporting+Goods+Corpo/A48D4","/BIG-5-SPORTING-GOODS-CORP-8559/"]
["z","QEP RESOURCES INC","QEP Resources Inc","USD",30.84,"2014-01-24T22:01:37",6,"~","2010_12","$",1.84,1.5,0.72,1.56,1.89,2.42,16.760869565217391,20.56,42.833333333333336,19.76923076923077,16.31746031746032,12.743801652892563,-18.478260869565222,-52,116.66666666666667,21.153846153846143,28.042328042328045,"ns","ns",0.16945054945054944,0.77137085137085193,0.45444877592390454,null,null,null,null,null,null,null,null,"QEP ","US74733V1008","QEP+Resources+Inc/AAB52","/QEP-RESOURCES-INC-6316824/"]
["z","RLJ LODGING TRUST","RLJ Lodging Trust","USD",24.81,"2014-01-24T22:01:19",6,"~","2010_12","$","~",0.12,0.38,0.95,1.24,1.52,null,206.75,65.28947368421052,26.11578947368421,20.008064516129032,16.32236842105263,null,216.66666666666669,149.99999999999997,30.526315789473692,22.580645161290324,"ns",0.30133603238866391,0.17410526315789476,0.65543659621801986,0.72284774436090216,null,null,null,null,null,null,null,null,"RLJ ","US74965L1017","RLJ+Lodging+Trust/CF71D","/RLJ-LODGING-TRUST-7939852/"]
["z","TRIPLE-S MANAGEMENT ..","Triple-S Management Corp.","USD",18.75,"2014-01-24T22:02:12",6,"~","2010_12","$",2.2799999999999998,2.0099999999999998,1.89,2.65,2.2000000000000002,2.4300000000000002,8.2236842105263168,9.3283582089552244,9.9206349206349209,7.0754716981132075,8.5227272727272716,7.716049382716049,-11.842105263157897,-5.9701492537313383,40.211640211640216,-16.981132075471688,10.454545454545453,"ns","ns",0.17595580933465738,"ns",0.73805689747718739,null,null,null,null,null,null,null,null,"GTS ","PR8967491088","Triple-S+Management+Corp./AEC83","/TRIPLE-S-MANAGEMENT-CORP-423776/"]
["z","QUEST DIAGNOSTICS IN..","Quest Diagnostics Inc","USD",53.71,"2014-01-24T22:03:49",6,"~","2010_12","$",4.08,2.92,3.46,5.41,4.05,4.6399999999999997,13.16421568627451,18.393835616438356,15.523121387283238,9.9279112754158962,13.261728395061729,11.57543103448276,-28.431372549019613,18.493150684931507,56.358381502890175,-25.138632162661743,14.567901234567898,"ns",0.8393984157567973,0.17615678468173845,"ns",0.79458467270602007,null,null,null,null,null,null,null,null,"DGX ","US74834L1008","Quest+Diagnostics+Inc/A13C3","/QUEST-DIAGNOSTICS-INC-12290/"]
["z","STEELCASE INC.","Steelcase Inc.","USD",14.58,"2014-01-24T22:02:31",6,"~","2011_02","$",0.15,0.43,0.3,0.67,1.02,1.23,97.2,33.906976744186046,48.6,21.761194029850746,14.294117647058822,11.853658536585366,186.66666666666669,-30.232558139534888,123.33333333333336,52.238805970149251,20.588235294117645,0.18164451827242523,"ns",0.17644211375554655,0.27363025210084035,0.57574912891986063,null,null,null,null,null,null,null,null,"SCS ","US8581552036","Steelcase+Inc./A1950","/STEELCASE-INC-14341/"]
["z","ARABIAN AMERICAN DEV..","Arabian American Development Co","USD",11.48,"2014-01-24T22:01:45",6,"~","2010_12","$","~",0.35,0.46,0.82,0.86,1.02,null,32.800000000000004,24.956521739130434,14.000000000000002,13.348837209302326,11.254901960784315,null,31.428571428571445,78.260869565217376,4.8780487804878092,18.604651162790699,"ns",0.79407114624505881,0.17888888888888896,2.7365116279069746,0.60495098039215689,null,null,null,null,null,null,null,null,"ARSD ","US0384651008","Arabian+American+Developme/05950","/ARABIAN-AMERICAN-DEVELOPM-10345716/"]
["z","BIRCHCLIFF ENERGY LT..","Birchcliff Energy Ltd.","CAD",8.61,"2014-01-23",6,"~","2010_12","CAD",0.05,0.26,0.08,0.24,0.26,0.33,172.2,33.115384615384613,107.62499999999999,35.875,33.115384615384613,26.090909090909086,420,-69.230769230769226,199.99999999999994,8.333333333333341,26.923076923076927,7.8846153846153844E-2,"ns",0.17937500000000006,3.97384615384615,0.96909090909090878,null,null,null,null,null,null,null,null,"BIR ","CA0906971035","Birchcliff+Energy+Ltd./AA45A","/BIRCHCLIFF-ENERGY-LTD-1409201/"]
["z","UNITED FIRE GROUP, I..","United Fire Group, Inc.","USD",26.53,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",1.58,2.5099999999999998,2.4,2.65,null,null,16.791139240506329,10.569721115537851,11.054166666666667,10.011320754716982,null,null,58.860759493670869,-4.3824701195219076,10.416666666666668,"ns","ns",0.17957160604892267,"ns",0.96108679245283013,null,null,null,null,null,null,null,null,"UFCS ","US9103401082","United+Fire+Group%2C+Inc./91870","/UNITED-FIRE-GROUP-INC-9948799/"]
["z","BOX SHIPS INC","Box Ships Inc","USD",2.98,"2014-01-24T22:05:52",6,"~","2010_12","$","~",0.83,0.54,0.67,0.36,0.47,null,3.5903614457831328,5.5185185185185182,4.4477611940298507,8.2777777777777786,6.3404255319148941,null,-34.939759036144565,24.074074074074073,-46.268656716417915,30.555555555555554,"ns","ns",0.18475315729047073,"ns",0.20750483558994201,null,null,null,null,null,null,null,null,"TEU ","MHY096751026","Box+Ships+Inc/D11AC","/BOX-SHIPS-INC-7775546/"]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",35.81,"2014-01-23",6,"~","2010_12","CAD",1.1399999999999999,0.57999999999999996,0.89,1.83,1.76,1.85,31.412280701754391,61.741379310344833,40.235955056179776,19.568306010928961,20.34659090909091,19.356756756756756,-49.122807017543856,53.448275862068982,105.6179775280899,-3.8251366120218613,5.1136363636363678,"ns",0.75280173976078268,0.185274386699221,"ns",3.7853213213213182,null,null,null,null,null,null,null,null,"WTE ","CA96145A2002","Westshore+Terminals+Invest/A2DEC","/WESTSHORE-TERMINALS-INVES-1412246/"]
["z","FIERA CAPITAL CORP","Fiera Capital Corp","CAD",13.45,"2014-01-23",6,"~","2010_12","CAD","~","~",0.06,0.24,0.57999999999999996,0.68,null,null,224.16666666666666,56.041666666666664,23.189655172413794,19.77941176470588,null,null,300,141.66666666666666,17.241379310344847,"ns","ns",0.18680555555555556,0.16369168356997973,1.1472058823529399,null,null,null,null,null,null,null,null,"FSZ ","CA31660A1030","Fiera+Capital+Corp/A2937","/FIERA-CAPITAL-CORP-1411857/"]
["z","SEMGROUP CORP","SemGroup Corp","USD",61.36,"2014-01-24T22:04:29",6,"~","2010_12","$","~",0.06,0.52,1.59,2.93,3.84,null,1022.6666666666667,118,38.591194968553459,20.941979522184297,15.979166666666668,null,766.66666666666674,205.7692307692308,84.276729559748432,31.058020477815688,"ns",0.15391304347826085,0.18754599423969903,0.24849065253935099,0.51449404761904782,null,null,null,null,null,null,null,null,"SEMG ","US81663A1051","SemGroup+Corp/CFE4C","/SEMGROUP-CORP-6863446/"]
["z","COMMERCIAL METALS CO..","Commercial Metals Company","USD",18.940000000000001,"2014-01-24T22:03:37",6,"~","2011_08","$",-1.1299999999999999,1.78,0.66,1.2,1.7,2.4,"~",10.640449438202248,28.696969696969699,15.783333333333335,11.141176470588237,7.8916666666666675,9999.99,-62.921348314606753,81.818181818181799,41.666666666666671,41.17647058823529,1.0640460078662328E-3,"ns",0.19290740740740747,0.26738823529411765,0.19165476190476194,null,null,null,null,null,null,null,null,"CMC ","US2017231034","Commercial+Metals+Company/2091N","/COMMERCIAL-METALS-COMPANY-12107/"]
["z","HERITAGE FINANCIAL G..","Heritage Financial Group Inc","USD",18.63,"2014-01-24T22:00:03",6,"~","2010_12","$","~",0.47,0.85,1.42,1.55,1.65,null,39.638297872340424,21.91764705882353,13.119718309859154,12.019354838709676,11.290909090909091,null,80.851063829787236,67.058823529411754,9.154929577464797,6.4516129032257981,"ns",0.27108668730650154,0.19564492216456636,1.312883374689825,1.7500909090909114,null,null,null,null,null,null,null,null,"HBOS ","US42726X1028","Heritage+Financial+Group+I/AACD8","/HERITAGE-FINANCIAL-GROUP-9523/"]
["z","YY INC (ADR)","YY Inc (ADR)","USD",59.79,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",0.28999999999999998,1.0900000000000001,1.75,2.3199999999999998,null,null,206.17241379310346,54.853211009174309,34.165714285714287,25.771551724137932,null,null,275.86206896551727,60.550458715596321,32.571428571428562,"ns","ns",0.19884288990825685,0.56425194805194812,0.79123185117967354,null,null,null,null,null,null,null,null,"YY ","US98426T1060","YY+Inc+%28ADR%29/E2150","/YY-INC-ADR-11962799/"]
["z","KAPSTONE PAPER AND P..","KapStone Paper and Packaging Corp.","USD",27.33,"2014-01-24T22:02:52",6,"~","2010_12","$",0.69,1.31,0.66,1.33,2.38,2.58,39.608695652173914,20.862595419847327,41.409090909090907,20.548872180451127,11.483193277310924,10.593023255813952,89.855072463768138,-49.618320610687022,101.51515151515152,78.947368421052616,8.4033613445378226,0.23218049741442986,"ns",0.20242172595668276,0.14545378151260507,1.2605697674418592,null,null,null,null,null,null,null,null,"KS ","US48562P1030","KapStone+Paper+and+Packagi/AD791","/KAPSTONE-PAPER-AND-PACKAG-5855367/"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",7.5,"2014-01-24T22:00:03",6,"~","2011_03","$",0.75,0.72,0.41,0.64,0.85,1.03,10,10.416666666666668,18.292682926829269,11.71875,8.8235294117647065,7.2815533980582519,-4.0000000000000036,-43.055555555555557,56.097560975609774,32.812499999999993,21.176470588235301,"ns","ns",0.20889945652173905,0.26890756302521018,0.34385113268608403,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+/A0AF2","/FLEXTRONICS-INTERNATIONAL-4874/"]
["z","PERKINELMER, INC.","PerkinElmer, Inc.","USD",41.18,"2014-01-24T22:02:46",6,"~","2010_12","$",3.25,0.06,0.61,1.44,1.79,2.2000000000000002,12.670769230769231,686.33333333333337,67.508196721311478,28.597222222222221,23.005586592178769,18.718181818181815,-98.153846153846146,916.66666666666674,136.0655737704918,24.305555555555564,22.905027932960902,"ns",7.3645305514157974E-2,0.2101723560910308,0.94651556264964043,0.81720842572062047,null,null,null,null,null,null,null,null,"PKI ","US7140461093","PerkinElmer%2C+Inc./2858N","/PERKINELMER-INC-12426/"]
["z","L.B. FOSTER COMPANY","L.B. Foster Company","USD",44.41,"2014-01-24T22:00:04",6,"~","2010_12","$",1.98,2.2200000000000002,1.58,2.78,3.25,3.7,22.429292929292927,20.004504504504503,28.107594936708857,15.974820143884893,13.664615384615384,12.002702702702701,12.121212121212132,-28.828828828828833,75.949367088607573,16.906474820143895,13.846153846153852,1.65037162162162,"ns",0.21033513189448447,0.80824746317512219,0.86686186186186132,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Company/35630","/L-B-FOSTER-COMPANY-9375/"]
["z","FIRST NATIONAL FINAN..","First National Financial Services Ltd","CAD",23.35,"2014-01-23",6,"~","2010_12","CAD",2.69,1.1000000000000001,1.76,2.5299999999999998,2.3199999999999998,2.5299999999999998,8.6802973977695181,21.227272727272727,13.267045454545455,9.2292490118577089,10.064655172413794,9.2292490118577089,-59.107806691449802,59.999999999999986,43.749999999999986,-8.3003952569169961,9.0517241379310338,"ns",0.22111742424242431,0.21095426312817628,"ns",1.0196122717861851,null,null,null,null,null,null,null,null,"FN ","CA33564P1036","First+National+Financial+S/AD2B5","/FIRST-NATIONAL-FINANCIAL-1410025/"]
["z","BLACKBAUD, INC.","Blackbaud, Inc.","USD",36.51,"2014-01-24T22:00:05",6,"~","2010_12","$",0.68,0.75,0.15,0.59,0.67,0.86,53.691176470588232,48.68,243.4,61.881355932203391,54.492537313432827,42.45348837209302,10.294117647058815,-80,293.33333333333331,13.559322033898319,28.358208955223873,4.7289142857142892,"ns",0.21095916795069339,4.0188246268656673,1.4970440636474911,null,null,null,null,null,null,null,null,"BLKB ","US09227Q1004","Blackbaud%2C+Inc./A9E2A","/BLACKBAUD-INC-8581/"]
["z","HALLMARK FINANCIAL S..","Hallmark Financial Services, Inc.","USD",8.9499999999999993,"2014-01-24T22:00:04",6,"~","2010_12","$",0.36,-0.55000000000000004,0.18,0.38,0.25,0.45,24.861111111111111,"~",49.722222222222221,23.552631578947366,35.799999999999997,19.888888888888886,-252.7777777777778,9999.99,111.11111111111111,-34.210526315789473,80,null,4.9722271944494167E-3,0.21197368421052629,"ns",0.24861111111111106,null,null,null,null,null,null,null,null,"HALL ","US40624Q2030","Hallmark+Financial+Service/03290","/HALLMARK-FINANCIAL-SERVIC-34316/"]
["z","PRUDENTIAL FINANCIAL..","Prudential Financial Inc","USD",84.36,"2014-01-24T22:02:35",6,"~","2010_12","$",5.75,7.22,0.94,2.44,9.4,9.9499999999999993,14.671304347826087,11.684210526315789,89.744680851063833,34.57377049180328,8.9744680851063823,8.4783919597989961,25.565217391304344,-86.98060941828254,159.57446808510639,285.24590163934431,5.8510638297872219,0.45703544575725036,"ns",0.21666229508196722,3.1462215700660302E-2,1.449034262220195,null,null,null,null,null,null,null,null,"PRU ","US7443201022","Prudential+Financial+Inc/A2870","/PRUDENTIAL-FINANCIAL-INC-14113/"]
["z","PACER INTERNATIONAL,..","Pacer International, Inc.","USD",8.91,"2014-01-24T22:00:04",6,"~","2010_12","$",0.03,0.4,0.12,0.28999999999999998,0.41,0.48,297,22.274999999999999,74.25,30.724137931034484,21.731707317073173,18.5625,1233.3333333333335,-70,141.66666666666666,41.379310344827587,17.073170731707318,1.8060810810810807E-2,"ns",0.21687626774847873,0.52518292682926837,1.0872321428571428,null,null,null,null,null,null,null,null,"PACR ","US69373H1068","Pacer+International%2C+Inc./A284E","/PACER-INTERNATIONAL-INC-10389/"]
["z","ASTRONICS CORPORATIO..","Astronics Corporation","USD",59.37,"2014-01-24T22:00:06",6,"~","2010_12","$",0.66,0.84,0.73,1.82,2.5099999999999998,2.75,89.954545454545453,70.678571428571431,81.328767123287676,32.620879120879117,23.653386454183266,21.58909090909091,27.272727272727259,-13.095238095238093,149.3150684931507,37.912087912087891,9.561752988047818,2.5915476190476205,"ns",0.21847010787377755,0.62390091806686332,2.257859090909089,null,null,null,null,null,null,null,null,"ATRO ","US0464331083","Astronics+Corporation/06880","/ASTRONICS-CORPORATION-8485/"]
["z","AMTRUST FINANCIAL SE..","Amtrust Financial Services, Inc.","USD",32.49,"2014-01-24T22:00:04",6,"~","2010_12","$",2.15,2.52,2.34,3.37,3.6,4.2,15.111627906976747,12.892857142857144,13.884615384615387,9.6409495548961424,9.0250000000000004,7.7357142857142858,17.209302325581401,-7.1428571428571495,44.017094017094031,6.8249258160237387,16.666666666666668,0.74917953667953652,"ns",0.21902739765492199,1.322358695652174,0.46414285714285713,null,null,null,null,null,null,null,null,"AFSI ","US0323593097","Amtrust+Financial+Services/ADA8B","/AMTRUST-FINANCIAL-SERVICE-36545/"]
["z","SS AND C TECHNOLOGIE..","SS and C Technologies Holdings Inc","USD",42.69,"2014-01-24T22:00:04",6,"~","2010_12","$",0.44,0.63,0.55000000000000004,1.34,1.4,1.67,97.022727272727266,67.761904761904759,77.61818181818181,31.858208955223876,30.492857142857144,25.562874251497007,43.18181818181818,-12.698412698412692,143.63636363636363,4.4776119402984946,19.285714285714288,1.5692230576441102,"ns",0.22179765728320422,6.8100714285714483,1.325482368596141,null,null,null,null,null,null,null,null,"SSNC ","US78467J1007","SS+and+C+Technologies+Hold/AEF56","/SS-AND-C-TECHNOLOGIES-HOL-6098270/"]
["z","CAPITAL POWER CORPOR..","Capital Power Corporation","CAD",22.5,"2014-01-23",6,"~","2010_12","CAD",0.5,1.6,0.84,1.43,1.34,1.44,45,14.0625,26.785714285714288,15.734265734265735,16.791044776119403,15.625,220.00000000000003,-47.5,70.238095238095227,-6.2937062937062844,7.4626865671641687,6.392045454545453E-2,"ns",0.22401327486073253,"ns",2.0937500000000031,null,null,null,null,null,null,null,null,"CPX ","CA14042M1023","Capital+Power+Corporation/B41D4","/CAPITAL-POWER-CORPORATION-5402048/"]
["z","UBIQUITI NETWORKS IN..","Ubiquiti Networks Inc","USD",40.67,"2014-01-24T22:00:05",6,"~","2011_06","$","~",-0.12,0.89,1.79,2.06,2.61,null,"~",45.696629213483149,22.720670391061454,19.742718446601941,15.582375478927204,null,9999.99,101.12359550561798,15.083798882681565,26.699029126213581,null,4.5696674910158056E-3,0.22468218497827436,1.3088691118302769,0.58363079066527368,null,null,null,null,null,null,null,null,"UBNT ","US90347A1007","Ubiquiti+Networks+Inc/D368D","/UBIQUITI-NETWORKS-INC-9155775/"]
["z","TWIN DISC, INCORPORA..","Twin Disc, Incorporated","USD",25.69,"2014-01-24T22:00:03",6,"~","2011_06","$",1.64,2.2400000000000002,0.34,0.81,1.1599999999999999,1.56,15.664634146341465,11.46875,75.558823529411768,31.716049382716047,22.146551724137932,16.467948717948719,36.585365853658558,-84.821428571428569,138.23529411764704,43.209876543209859,34.482758620689665,0.31347916666666648,"ns",0.22943525085369057,0.5125344827586209,0.47757051282051272,null,null,null,null,null,null,null,null,"TWIN ","US9014761012","Twin+Disc%2C+Incorporated/9060N","/TWIN-DISC-INCORPORATED-11187/"]
["z","COMVERSE INC","Comverse Inc","USD",31.75,"2014-08-02",6,"~","2011_01","$","~","~",0.23,0.69,1.94,2.64,null,null,138.04347826086956,46.014492753623195,16.365979381443299,12.02651515151515,null,null,199.99999999999997,181.15942028985506,36.082474226804138,"ns","ns",0.23007246376811599,9.0340206185567012E-2,0.33330627705627691,null,null,null,null,null,null,null,null,"CNSI ","US20585P1057","Comverse+Inc/E23BC","/COMVERSE-INC-11762589/"]
["z","MITEL NETWORKS CORPO..","Mitel Networks Corporation","USD",9.0399999999999991,"2014-01-24T22:00:03",6,"~","2011_04","$",1.57,0.89,0.11,0.27,0.86,1.1499999999999999,5.7579617834394901,10.157303370786515,82.181818181818173,33.481481481481474,10.511627906976743,7.8608695652173912,-43.312101910828027,-87.640449438202253,145.45454545454547,218.5185185185185,33.720930232558132,"ns","ns",0.2301851851851851,4.8104059913283405E-2,0.23311544227886061,null,null,null,null,null,null,null,null,"MITL ","CA60671Q1046","Mitel+Networks+Corporation/AC5E4","/MITEL-NETWORKS-CORPORATIO-6151877/"]
["z","SHAWCOR LTD.","ShawCor Ltd.","CAD",39.99,"2014-01-23",6,"~","2010_12","CAD",1.48,0.78,2.5,3.68,3.15,3.39,27.02027027027027,51.269230769230766,15.996,10.866847826086957,12.695238095238096,11.79646017699115,-47.297297297297298,220.5128205128205,47.20000000000001,-14.402173913043484,7.6190476190476266,"ns",7.2540000000000007E-2,0.23022982682387616,"ns",1.548285398230087,null,null,null,null,null,null,null,null,"SCL ","CA8204391079","ShawCor+Ltd./A47F3","/SHAWCOR-LTD-1411596/"]
["z","STURM, RUGER & COMPA..","Sturm, Ruger & Company","USD",73.849999999999994,"2014-01-24T22:02:03",6,"~","2010_12","$",1.46,2.09,3.6,5.64,4.79,5.49,50.582191780821915,35.334928229665074,20.513888888888886,13.093971631205674,15.417536534446763,13.451730418943532,43.150684931506845,72.248803827751203,56.666666666666657,-15.070921985815596,14.613778705636745,0.81887293992557164,0.28393395879323025,0.23107008760951195,"ns",0.92048269581056441,null,null,null,null,null,null,null,null,"RGR ","US8641591081","Sturm%2C+Ruger+_+Company/8420N","/STURM-RUGER-COMPANY-14238/"]
["z","PDL BIOPHARMA INC.","PDL BioPharma Inc.","USD",9.0299999999999994,"2014-01-24T22:00:03",6,"~","2010_12","$",0.54,1.1499999999999999,1.45,1.77,2.08,2.78,16.722222222222221,7.8521739130434787,6.2275862068965511,5.101694915254237,4.3413461538461533,3.2482014388489207,112.96296296296293,26.086956521739136,22.068965517241384,17.514124293785311,33.653846153846139,6.9511047754811137E-2,0.23872413793103442,0.23117055084745755,0.24787686104218359,9.6517985611510829E-2,null,null,null,null,null,null,null,null,"PDLI ","US69329Y1047","PDL+BioPharma+Inc./A0286","/PDL-BIOPHARMA-INC-10423/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",31.49,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",449.85714285714278,149.95238095238096,48.446153846153841,27.62280701754386,17.892045454545453,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.4985759271473552E-2,0.74976190476190507,0.23122027972027964,0.36642499104905135,0.32898277126099695,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","SUPER MICRO COMPUTER..","Super Micro Computer, Inc.","USD",20.98,"2014-01-24T22:00:04",6,"~","2011_06","$",0.93,0.67,0.48,0.94,1.25,"~",22.559139784946236,31.313432835820894,43.708333333333336,22.319148936170215,16.783999999999999,null,-27.956989247311824,-28.358208955223891,95.833333333333329,32.978723404255327,null,"ns","ns",0.23289546716003703,0.50893419354838698,"ns",null,null,null,null,null,null,null,null,"SMCI ","US86800U1043","Super+Micro+Computer%2C+Inc./AD99F","/SUPER-MICRO-COMPUTER-INC-47220/"]
["z","GENERAC HOLDINGS INC..","Generac Holdings Inc.","USD",47.5,"2014-01-24T22:01:28",6,"~","2010_12","$","~",4.79,1.35,2.46,2.5299999999999998,2.19,null,9.9164926931106478,35.185185185185183,19.308943089430894,18.774703557312254,21.689497716894977,null,-71.816283924843432,82.222222222222214,2.8455284552845463,-13.438735177865608,"ns","ns",0.234838497033619,6.5979672501411786,"ns",null,null,null,null,null,null,null,null,"GNRC ","US3687361044","Generac+Holdings+Inc./C0326","/GENERAC-HOLDINGS-INC-5948156/"]
["z","OAKTREE CAPITAL GROU..","Oaktree Capital Group LLC","USD",58.88,"2014-01-24T22:04:02",6,"~","2010_12","$","~","~",3.83,5.55,4.93,3.79,null,null,15.3733681462141,10.609009009009009,11.94320486815416,15.535620052770449,null,null,44.908616187989544,-11.171171171171174,-23.123732251521293,"ns","ns",0.23623549130525881,"ns","ns",null,null,null,null,null,null,null,null,"OAK ","US6740012017","Oaktree+Capital+Group+LLC/D368E","/OAKTREE-CAPITAL-GROUP-LLC-10406211/"]
["z","CALGON CARBON CORPOR..","Calgon Carbon Corporation","USD",20.09,"2014-01-24T22:01:57",6,"~","2010_12","$",0.61,0.69,0.41,0.83,1.04,1.27,32.934426229508198,29.115942028985508,49,24.204819277108435,19.31730769230769,15.818897637795276,13.114754098360649,-40.579710144927532,102.4390243902439,25.301204819277118,22.115384615384613,2.220090579710146,"ns",0.236285140562249,0.76349358974358938,0.71528928449161255,null,null,null,null,null,null,null,null,"CCC ","US1296031065","Calgon+Carbon+Corporation/14065","/CALGON-CARBON-CORPORATION-11997/"]
["z","COMFORT SYSTEMS USA,..","Comfort Systems USA, Inc.","USD",18.53,"2014-01-24T22:03:51",6,"~","2010_12","$",0.39,-0.99,0.36,0.74,0.82,1,47.512820512820511,"~",51.472222222222229,25.040540540540544,22.59756097560976,18.53,-353.84615384615381,9999.99,105.55555555555556,10.810810810810805,21.951219512195131,null,5.1472273694495923E-3,0.23722617354196304,2.0902743902439038,0.84414444444444414,null,null,null,null,null,null,null,null,"FIX ","US1999081045","Comfort+Systems+USA%2C+Inc./A1627","/COMFORT-SYSTEMS-USA-INC-12605/"]
["z","LAMAR ADVERTISING CO","Lamar Advertising Co","USD",49.71,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.44,0.09,0.1,0.51,0.87,1.1200000000000001,"~",552.33333333333337,497.09999999999997,97.470588235294116,57.137931034482762,44.383928571428569,9999.99,11.111111111111121,409.99999999999994,70.588235294117638,28.735632183908059,5.5233388566721907E-2,44.738999999999955,0.23773314203730275,0.80945402298850588,1.5445607142857134,null,null,null,null,null,null,null,null,"LAMR ","US5128151017","Lamar+Advertising+Co/A1079","/LAMAR-ADVERTISING-CO-4920/"]
["z","LENNOX INTERNATIONAL..","Lennox International Inc.","USD",85.44,"2014-01-24T22:05:02",6,"~","2010_12","$",2.08,1.65,1.75,3.52,4.4000000000000004,5.23,41.076923076923073,51.781818181818181,48.822857142857139,24.272727272727273,19.418181818181814,16.336520076481833,-20.67307692307693,6.0606060606060659,101.14285714285714,25.000000000000011,18.863636363636363,"ns",8.0557714285714201,0.23998459167950695,0.77672727272727227,0.86603238959662732,null,null,null,null,null,null,null,null,"LII ","US5261071071","Lennox+International+Inc./A1F77","/LENNOX-INTERNATIONAL-INC-13398/"]
["z","JACK IN THE BOX INC.","Jack in the Box Inc.","USD",50.83,"2014-01-24T22:00:04",6,"~","2011_09","$",1.61,1.28,1.1399999999999999,2.2200000000000002,2.5499999999999998,2.75,31.571428571428569,39.7109375,44.587719298245617,22.896396396396394,19.933333333333334,18.483636363636364,-20.496894409937891,-10.937500000000009,94.736842105263193,14.864864864864845,7.8431372549019676,"ns","ns",0.24168418418418408,1.3409696969696987,2.3566636363636344,null,null,null,null,null,null,null,null,"JACK ","US4663671091","Jack+in+the+Box+Inc./A00AC","/JACK-IN-THE-BOX-INC-4947359/"]
["z","BRISTOW GROUP INC","Bristow Group Inc","USD",73.06,"2014-01-24T22:01:05",6,"~","2011_03","$",3.6,1.73,3.57,5.52,5.51,6.28,20.294444444444444,42.23121387283237,20.464985994397761,13.235507246376812,13.259528130671507,11.63375796178344,-51.94444444444445,106.35838150289017,54.621848739495796,-0.18115942028985121,13.974591651542658,"ns",0.1924153574473268,0.24231159420289858,"ns",0.83249358921333394,null,null,null,null,null,null,null,null,"BRS ","US1103941035","Bristow+Group+Inc/65490","/BRISTOW-GROUP-INC-13901/"]
["z","BROOKFIELD INFRASTRU..","Brookfield Infrastructure Partners L.P.","USD",37.049999999999997,"2014-01-24T22:02:06",6,"~","2010_12","$","~",1.1499999999999999,0.55000000000000004,1.23,1.88,1.93,null,32.217391304347828,67.36363636363636,30.121951219512194,19.707446808510639,19.196891191709845,null,-52.173913043478251,123.63636363636361,52.845528455284551,2.659574468085109,"ns","ns",0.24363342898134868,0.37292553191489364,7.2180310880828946,null,null,null,null,null,null,null,null,"BIP ","BMG162521014","Brookfield+Infrastructure+/AF59C","/BROOKFIELD-INFRASTRUCTURE-807081/"]
["z","STANCORP FINANCIAL G..","StanCorp Financial Group, Inc.","USD",64.16,"2014-01-24T22:01:44",6,"~","2010_12","$",4.0199999999999996,3.09,3.12,4.82,4.74,5.34,15.960199004975125,20.763754045307444,20.564102564102562,13.311203319502074,13.535864978902952,12.014981273408239,-23.134328358208951,0.97087378640777511,54.487179487179496,-1.6597510373443998,12.658227848101259,"ns",21.18102564102546,0.24429973151086154,"ns",0.94918352059925137,null,null,null,null,null,null,null,null,"SFG ","US8528911006","StanCorp+Financial+Group%2C+/A1E90","/STANCORP-FINANCIAL-GROUP-14359/"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",46.86,"2014-01-24T22:07:04",6,"~","2010_12","$",0.36,0.71,1.31,2.37,5.23,6.08,130.16666666666666,66,35.770992366412209,19.772151898734176,8.9598470363288705,7.7072368421052628,97.222222222222214,84.507042253521149,80.916030534351151,120.67510548523208,16.252390057361367,0.67885714285714294,0.42329007633587767,0.2443539527107714,7.4247683482865104E-2,0.47422174922600646,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp/A0F88","/OCWEN-FINANCIAL-CORP-13869/"]
["z","MICROSEMI CORPORATIO..","Microsemi Corporation","USD",23.61,"2014-01-24T22:00:05",6,"~","2011_09","$",0.63,-0.35,0.48,0.96,1.87,"~",37.476190476190474,"~",49.1875,24.59375,12.62566844919786,null,-155.55555555555557,9999.99,100,94.791666666666686,null,null,4.9187549187549185E-3,0.2459375,0.1331938649585708,"ns",null,null,null,null,null,null,null,null,"MSCC ","US5951371005","Microsemi+Corporation/57820","/MICROSEMI-CORPORATION-10091/"]
["z","FIRST INTERSTATE BAN..","First Interstate Bancsystem Inc","USD",26.31,"2014-01-24T22:00:04",6,"~","2010_12","$",0.85,0.96,1.27,1.96,1.84,1.93,30.952941176470588,27.40625,20.716535433070863,13.423469387755102,14.29891304347826,13.632124352331607,12.941176470588234,32.291666666666671,54.330708661417319,-6.1224489795918311,4.8913043478260789,2.1177556818181822,0.64154432308864595,0.24706965394853594,"ns",2.7870120898100219,null,null,null,null,null,null,null,null,"FIBK ","US32055Y2019","First+Interstate+Bancsyste/B3C09","/FIRST-INTERSTATE-BANCSYST-6070215/"]
["z","ALTRA HOLDINGS, INC.","Altra Industrial Motion Corp","USD",32.07,"2014-01-24T22:00:05",6,"~","2010_12","$",0.92,1.41,0.91,1.62,2.04,2.33,34.858695652173914,22.74468085106383,35.241758241758241,19.796296296296294,15.720588235294118,13.763948497854077,53.260869565217369,-35.460992907801412,78.021978021978029,25.92592592592592,14.215686274509807,0.42704298740772922,"ns",0.25372717788210741,0.60636554621848748,0.96822258398697625,null,null,null,null,null,null,null,null,"AIMC ","US02208R1068","Altra+Industrial+Motion+Co/AD589","/ALTRA-HOLDINGS-INC-39434/"]
["z","SHENANDOAH TELECOMMU..","Shenandoah Telecommunications Company","USD",24.16,"2014-01-24T22:00:06",6,"~","2010_12","$",0.79,0.55000000000000004,0.68,1.21,1.23,1.59,30.582278481012658,43.927272727272722,35.529411764705877,19.966942148760332,19.64227642276423,15.19496855345912,-30.379746835443033,23.636363636363637,77.941176470588218,1.6528925619834725,29.268292682926838,"ns",1.5031674208144794,0.25617963511617037,11.88357723577235,0.51916142557651979,null,null,null,null,null,null,null,null,"SHEN ","US82312B1061","Shenandoah+Telecommunicati/A190C","/SHENANDOAH-TELECOMMUNICAT-10818/"]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",33.159999999999997,"2014-01-24T22:06:06",6,"~","2011_04","$",0.52,0.22,1.07,1.82,2.16,2.41,63.769230769230759,150.72727272727272,30.990654205607473,18.219780219780219,15.351851851851849,13.75933609958506,-57.692307692307701,386.36363636363643,70.09345794392523,18.681318681318686,11.574074074074073,"ns",8.0211105002748737E-2,0.25993553113553114,0.82177559912853992,1.1888066390041494,null,null,null,null,null,null,null,null,"MEI ","US5915202007","Methode+Electronics+Inc./57333","/METHODE-ELECTRONICS-INC-64237/"]
["z","COINSTAR, INC.","Coinstar, Inc.","USD",61.29,"2014-07-02",6,"~","2010_12","$",1.57,3.26,4.67,6.38,5.53,6.21,39.038216560509554,18.800613496932517,13.124197002141328,9.6065830721003138,11.083182640144665,9.8695652173913047,107.64331210191081,43.251533742331297,36.616702355460383,-13.322884012539179,12.296564195298366,0.17465658692416602,0.30343888104241645,0.26235522191057586,"ns",0.80262787723785212,null,null,null,null,null,null,null,null,"CSTR ","US19259P3001","Coinstar%2C+Inc./A1435","/COINSTAR-INC-8936/"]
["z","CAMPBELL SOUP COMPAN..","Campbell Soup Company","USD",42.29,"2014-01-24T22:03:30",6,"~","2011_07","$",2.42,2.41,1.44,2.4,2.63,2.76,17.475206611570247,17.54771784232365,29.368055555555557,17.620833333333334,16.079847908745247,15.322463768115943,-0.41322314049585895,-40.248962655601666,66.666666666666657,9.5833333333333321,4.9429657794676771,"ns","ns",0.26431250000000006,1.6778971730864607,3.099852285395766,null,null,null,null,null,null,null,null,"CPB ","US1344291091","Campbell+Soup+Company/1539N","/CAMPBELL-SOUP-COMPANY-12154/"]
["z","INDUSTRIAS BACHOCO, ..","Industrias Bachoco, S.A.B. de C.V.","MXN",47.79,"2014-01-24",6,"~","2010_12","MXN","~","~",3.6,4.92,3.53,3.28,null,null,13.274999999999999,9.713414634146341,13.538243626062323,14.570121951219512,null,null,36.666666666666664,-28.252032520325205,-7.0821529745042495,"ns","ns",0.26491130820399111,"ns","ns",null,null,null,null,null,null,null,null,"BACHOCO B ","MX01BA1D0003","Industrias+Bachoco%2C+S.A.B./A5639","/INDUSTRIAS-BACHOCO-S-A-B-10439410/"]
["z","LAZARD LTD","Lazard Ltd","USD",43.74,"2014-01-24T22:04:35",6,"~","2010_12","$",1.36,1.36,0.65,1.41,2.4700000000000002,3,32.161764705882355,32.161764705882355,67.292307692307688,31.021276595744684,17.708502024291498,14.58,0,-52.205882352941181,116.92307692307691,75.177304964539033,21.457489878542503,"ns","ns",0.26531354983202693,0.23555648919104721,0.67948301886792473,null,null,null,null,null,null,null,null,"LAZ ","BMG540501027","Lazard+Ltd/AA36D","/LAZARD-LTD-13358/"]
["z","TRINITY INDUSTRIES, ..","Trinity Industries Inc","USD",57.67,"2014-01-24T22:01:09",6,"~","2010_12","$",0.85,1.77,3.19,4.67,5.84,5.04,67.847058823529409,32.581920903954803,18.078369905956112,12.349036402569594,9.875,11.442460317460318,108.23529411764707,80.225988700564969,46.394984326018808,25.053533190578158,-13.698630136986298,0.30102861704740846,0.22534306150381916,0.26617179813646624,0.39415598290598292,"ns",null,null,null,null,null,null,null,null,"TRN ","US8965221091","Trinity+Industries+Inc/9013N","/TRINITY-INDUSTRIES-INC-14657/"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",5.36,"2014-01-24T22:00:05",6,"~","2010_12","$",0.91,0.39,0.32,0.46,0.67,1.08,5.8901098901098905,13.743589743589745,16.75,11.652173913043478,8,4.9629629629629628,-57.142857142857139,-17.948717948717949,43.750000000000007,45.652173913043484,61.194029850746269,"ns","ns",0.26633540372670805,0.17523809523809522,8.1102077687443541E-2,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc./A1A7A","/AMKOR-TECHNOLOGY-INC-8349/"]
["z","APACHE CORPORATION","Apache Corporation","USD",82.42,"2014-01-24T22:01:14",6,"~","2010_12","$",8.4600000000000009,11.5,4.92,7.07,7.54,7.99,9.7423167848699759,7.1669565217391309,16.752032520325205,11.657708628005658,10.931034482758621,10.315394242803505,35.933806146572088,-57.217391304347828,43.699186991869929,6.6478076379066442,5.9681697612732121,0.19944885583524039,"ns",0.26677175092924565,1.6443066764490104,1.7284016131275199,null,null,null,null,null,null,null,null,"APA ","US0374111054","Apache+Corporation/0651N","/APACHE-CORPORATION-11664/"]
["z","BANK OF AMERICA CORP","Bank of America Corp","USD",16.45,"2014-01-24T22:01:18",6,"~","2011_12","$",0.01,0.25,0.9,1.32,1.61,1.8,1645,65.8,18.277777777777775,12.462121212121211,10.217391304347824,9.1388888888888875,2400,260,46.666666666666664,21.969696969696972,11.801242236024841,2.7416666666666666E-2,7.0299145299145285E-2,0.26704545454545453,0.46506746626686646,0.77440058479532181,null,null,null,null,null,null,null,null,"BAC ","US0605051046","Bank+of+America+Corp/A1CD8","/BANK-OF-AMERICA-CORP-11751/"]
["z","GENWORTH FINANCIAL I..","Genworth Financial Inc","USD",15.03,"2014-01-24T22:01:00",6,"~","2010_12","$",0.28999999999999998,0.25,0.65,1.01,1.44,1.78,51.827586206896555,60.12,23.123076923076923,14.881188118811881,10.4375,8.4438202247191008,-13.793103448275856,160,55.38461538461538,42.574257425742566,23.611111111111118,"ns",0.14451923076923076,0.2686881188118812,0.24515988372093028,0.35762062128222066,null,null,null,null,null,null,null,null,"GNW ","US37247D1063","Genworth+Financial+Inc/A9AFE","/GENWORTH-FINANCIAL-INC-12801/"]
["z","CABOT CORP","Cabot Corp","USD",47.64,"2014-01-24T22:01:53",6,"~","2011_09","$",3.57,6.01,2.38,3.55,4.1399999999999997,4.8499999999999996,13.344537815126051,7.9267886855241265,20.016806722689076,13.419718309859157,11.507246376811596,9.8226804123711347,68.347338935574228,-60.399334442595674,49.159663865546214,16.619718309859152,17.14975845410628,0.115978014784103,"ns",0.27298230408089569,0.69238516335052835,0.5727591113692464,null,null,null,null,null,null,null,null,"CBT ","US1270551013","Cabot+Corp/1486N","/CABOT-CORP-11994/"]
["z","SYNNEX CORPORATION","SYNNEX Corporation","USD",57.05,"2014-01-24T22:07:12",6,"~","2011_11","$",4.08,3.99,3.06,4.4800000000000004,4.9800000000000004,5.75,13.982843137254902,14.298245614035086,18.643790849673202,12.734374999999998,11.455823293172688,9.9217391304347817,-2.2058823529411726,-23.30827067669173,46.405228758169947,11.160714285714285,15.461847389558223,"ns","ns",0.27441681338028157,1.0264417670682731,0.64169169960474348,null,null,null,null,null,null,null,null,"SNX ","US87162W1009","SYNNEX+Corporation/A5D71","/SYNNEX-CORPORATION-14439/"]
["z","CNA FINANCIAL CORP","Cna Financial Corp","USD",39.57,"2014-01-24T22:02:04",6,"~","2010_12","$",2.2799999999999998,2.2799999999999998,2.33,3.33,3.41,4.05,17.35526315789474,17.35526315789474,16.98283261802575,11.882882882882882,11.604105571847507,9.7703703703703706,0,2.192982456140363,42.918454935622321,2.4024024024024047,18.768328445747791,"ns",7.7441716738196993,0.2768711711711711,4.8302089442815204,0.5205775462962966,null,null,null,null,null,null,null,null,"CNA ","US1261171003","Cna+Financial+Corp/1444N","/CNA-FINANCIAL-CORP-12125/"]
["z","BROOKDALE SENIOR LIV..","Brookdale Senior Living, Inc.","USD",27.8,"2014-01-24T22:01:57",6,"~","2010_12","$",-0.41,-0.56000000000000005,-0.54,0.01,0.25,0.56000000000000005,"~","~","~",2780,111.2,49.642857142857139,"~","~",9999.99,2400,124.00000000000003,null,null,0.27800027800027799,4.6333333333333337E-2,0.40034562211981556,null,null,null,null,null,null,null,null,"BKD ","US1124631045","Brookdale+Senior+Living%2C+I/AB73C","/BROOKDALE-SENIOR-LIVING-11849/"]
["z","HYATT HOTELS CORPORA..","Hyatt Hotels Corporation","USD",48.57,"2014-01-24T22:01:29",6,"~","2010_12","$",0.38,0.67,0.53,1.26,1.1599999999999999,1.53,127.81578947368421,72.492537313432834,91.641509433962256,38.547619047619051,41.87068965517242,31.745098039215687,76.31578947368422,-20.895522388059703,137.73584905660377,-7.936507936507943,31.896551724137943,0.94990221307256806,"ns",0.27986627527723423,"ns",0.99525172231054548,null,null,null,null,null,null,null,null,"H ","US4485791028","Hyatt+Hotels+Corporation/B462C","/HYATT-HOTELS-CORPORATION-5685450/"]
["z","ZALE CORPORATION","Zale Corporation","USD",15.27,"2014-01-24T22:01:45",6,"~","2011_07","$",-3.5,-0.85,0.24,0.5,0.72,0.87,"~","~",63.625,30.54,21.208333333333332,17.551724137931036,"~",9999.99,108.33333333333334,43.999999999999993,20.833333333333336,null,6.362506362506363E-3,0.28190769230769225,0.4820075757575758,0.84248275862068966,null,null,null,null,null,null,null,null,"ZLC ","US9888581066","Zale+Corporation/A06FF","/ZALE-CORPORATION-14995/"]
["z","CREDITO REAL SAPI DE..","Credito Real SAB de CV SOFOM ENR","MXN",21.48,"2014-01-24",6,"~","2010_12","MXN","~","~",2.0499999999999998,2.64,3.32,3.9,null,null,10.478048780487805,8.1363636363636367,6.4698795180722897,5.5076923076923077,null,null,28.780487804878064,25.757575757575747,17.469879518072293,"ns","ns",0.282704160246533,0.2511835577604537,0.31526790450928377,null,null,null,null,null,null,null,null,"CREAL * ","MX00CR000000","Credito+Real+SAB+de+CV+SOF/E19F9","/CREDITO-REAL-SAPI-DE-CV-S-11766633/"]
["z","IAC/INTERACTIVECORP","IAC/InterActiveCorp","USD",70.55,"2014-01-24T22:00:04",6,"~","2010_12","$",0.93,1.85,1.71,3.09,3.45,4.08,75.86021505376344,38.13513513513513,41.257309941520468,22.831715210355988,20.44927536231884,17.291666666666664,98.924731182795696,-7.5675675675675738,80.701754385964904,11.650485436893215,18.260869565217387,0.38549647473560511,"ns",0.28291473195441119,1.7552294685990322,0.94692460317460325,null,null,null,null,null,null,null,null,"IACI ","US44919P5089","IAC_InterActiveCorp/A11A0","/IAC-INTERACTIVECORP-4697058/"]
["z","ALARIS ROYALTY CORP.","Alaris Royalty Corp.","CAD",26.51,"2014-01-23",6,"~","2010_12","CAD",0.73,1.97,0.84,1.4,1.43,1.54,36.31506849315069,13.456852791878173,31.559523809523814,18.935714285714287,18.53846153846154,17.214285714285715,169.86301369863014,-57.36040609137055,66.666666666666657,2.142857142857145,7.6923076923076996,7.9221794661863437E-2,"ns",0.28403571428571434,8.6512820512820436,2.2378571428571408,null,null,null,null,null,null,null,null,"AD ","CA01163Q4007","Alaris+Royalty+Corp./B2936","/ALARIS-ROYALTY-CORP-4251358/"]
["z","MOOG INC","Moog Inc","USD",62.64,"2014-01-24T22:04:42",6,"~","2011_09","$",2.95,3.33,2.63,4.05,4.5,5.28,21.233898305084743,18.810810810810811,23.817490494296578,15.466666666666667,13.92,11.863636363636363,12.881355932203387,-21.021021021021024,53.992395437262353,11.111111111111116,17.333333333333339,1.460312944523471,"ns",0.28646009389671362,1.2527999999999995,0.68444055944055915,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc/6082A","/MOOG-INC-13587/"]
["z","TRICO BANCSHARES","TriCo Bancshares","USD",26.79,"2014-01-24T22:00:03",6,"~","2010_12","$",0.28999999999999998,0.97,1.18,1.79,1.54,1.98,92.379310344827587,27.618556701030929,22.703389830508474,14.966480446927374,17.396103896103895,13.530303030303029,234.48275862068962,21.649484536082472,51.694915254237294,-13.966480446927374,28.571428571428569,0.11778502122498487,1.048680387409201,0.2895155233995787,"ns",0.47356060606060607,null,null,null,null,null,null,null,null,"TCBK ","US8960951064","TriCo+Bancshares/A089D","/TRICO-BANCSHARES-11059/"]
["z","TUPPERWARE BRANDS CO..","Tupperware Brands Corporation","USD",81,"2014-01-24T22:00:27",6,"~","2010_12","$",3.53,3.55,3.42,5.23,6.02,6.77,22.946175637393768,22.816901408450704,23.684210526315791,15.487571701720841,13.455149501661131,11.964549483013295,0.56657223796034051,-3.6619718309859128,52.923976608187154,15.105162523900557,12.458471760797343,40.27183098591545,"ns",0.29263809513748762,0.89076496067959232,0.96035450516986709,null,null,null,null,null,null,null,null,"TUP ","US8998961044","Tupperware+Brands+Corporat/A0E1E","/TUPPERWARE-BRANDS-CORPORA-14685/"]
["z","GRUMA, S.A.B. DE C.V..","GRUMA, S.A.B. de C.V.","MXN",105.27,"2014-01-24",6,"~","2010_12","MXN",0.92,9.35,2,3.86,5.32,6.18,114.42391304347825,11.258823529411766,52.634999999999998,27.2720207253886,19.787593984962403,17.033980582524272,916.30434782608688,-78.609625668449198,93,37.823834196891205,16.165413533834574,1.2287209545740006E-2,"ns",0.29324753468159787,0.52315145741064961,1.0537299616166185,null,null,null,null,null,null,null,null,"GRUMA B ","MXP4948K1056","GRUMA%2C+S.A.B.+de+C.V./A5224","/GRUMA-S-A-B-DE-C-V-6492890/"]
["z","BURGER KING WORLDWID..","Burger King Worldwide Inc","USD",23.06,"2014-01-24T22:02:57",6,"~","2010_12","$","~","~",0.33,0.7,0.91,1.0900000000000001,null,null,69.878787878787875,32.942857142857143,25.340659340659339,21.155963302752291,null,null,112.12121212121208,30.000000000000011,19.780219780219785,"ns","ns",0.29381467181467191,0.84468864468864435,1.0695514780835877,null,null,null,null,null,null,null,null,"BKW ","US1212201073","Burger+King+Worldwide+Inc/DE5DC","/BURGER-KING-WORLDWIDE-INC-10843782/"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",15.07,"2014-01-24T22:04:02",6,"~","2010_12","$",-1.49,-0.56999999999999995,0.38,0.67,0.75,0.85,"~","~",39.657894736842103,22.492537313432834,20.093333333333334,17.729411764705883,"~",9999.99,76.31578947368422,11.94029850746268,13.33333333333333,null,3.96579343947765E-3,0.29472979927946469,1.6828166666666675,1.3297058823529415,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I/A2D02","/AMN-HEALTHCARE-SERVICES-11583/"]
["z","RITE AID CORPORATION","Rite Aid Corporation","USD",5.47,"2014-01-24T22:02:34",6,"~","2011_02","$",-0.64,-0.43,0.12,0.22,0.34,0.45,"~","~",45.583333333333336,24.863636363636363,16.088235294117645,12.155555555555555,"~",9999.99,83.333333333333343,54.545454545454554,32.352941176470587,null,4.5583378916712256E-3,0.29836363636363633,0.29495098039215678,0.37571717171717173,null,null,null,null,null,null,null,null,"RAD ","US7677541044","Rite+Aid+Corporation/7608N","/RITE-AID-CORPORATION-14185/"]
["z","SUNCOKE ENERGY INC","SunCoke Energy Inc","USD",21.02,"2014-01-24T22:04:14",6,"~","2009_12","$","~","~",0.87,1.33,0.5,0.57999999999999996,null,null,24.160919540229884,15.804511278195488,42.04,36.241379310344833,null,null,52.873563218390821,-62.406015037593988,15.999999999999993,"ns","ns",0.29891140895717544,"ns",2.2650862068965529,null,null,null,null,null,null,null,null,"SXC ","US86722A1034","SunCoke+Energy+Inc/D0D63","/SUNCOKE-ENERGY-INC-8435485/"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","USD",10.85,"2014-01-24T22:01:15",6,"~","2010_12","$",0.53,0.6,0.66,0.92,0.98,1.1100000000000001,20.471698113207545,18.083333333333332,16.439393939393938,11.793478260869565,11.071428571428571,9.7747747747747731,13.20754716981131,10.000000000000009,39.393939393939391,6.5217391304347752,13.265306122448992,1.3691666666666678,1.6439393939393923,0.29937290969899666,1.6976190476190496,0.73686763686763601,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In/AFC7A","/GIANT-INTERACTIVE-GROUP-I-65281/"]
["z","COUNSEL CORPORATION","Counsel Corporation","CAD",2.1800000000000002,"2014-01-23",6,"~","2010_12","CAD","~",0.3,0.11,0.16,0.28999999999999998,0.35,null,7.2666666666666675,19.81818181818182,13.625,7.5172413793103461,6.2285714285714295,null,-63.333333333333343,45.45454545454546,81.249999999999986,20.689655172413794,"ns","ns",0.29974999999999996,9.2519893899204272E-2,0.30104761904761906,null,null,null,null,null,null,null,null,"CXS ","CA22226R1029","Counsel+Corporation/A4F64","/COUNSEL-CORPORATION-1409672/"]
["z","OMNIVISION TECHNOLOG..","OmniVision Technologies, Inc.","USD",15.12,"2014-01-24T22:00:04",6,"~","2011_04","$",2.11,1.1299999999999999,0.8,1.1499999999999999,0.85,1.4,7.1658767772511851,13.380530973451329,18.899999999999999,13.147826086956522,17.788235294117648,10.8,-46.445497630331758,-29.203539823008839,43.749999999999986,-26.086956521739125,64.705882352941174,"ns","ns",0.3005217391304349,"ns",0.16690909090909092,null,null,null,null,null,null,null,null,"OVTI ","US6821281036","OmniVision+Technologies%2C+I/A25A9","/OMNIVISION-TECHNOLOGIES-10382/"]
["z","WESTERN GAS PARTNERS..","Western Gas Partners, LP","USD",60.23,"2014-01-24T22:01:21",6,"~","2010_12","$",1.64,1.28,0.84,1.77,2.19,2.79,36.725609756097562,47.0546875,71.702380952380949,34.028248587570623,27.50228310502283,21.587813620071682,-21.951219512195117,-34.375000000000007,110.71428571428572,23.728813559322028,27.397260273972606,"ns","ns",0.30735192272644429,1.1590247879973909,0.7879551971326163,null,null,null,null,null,null,null,null,"WES ","US9582541044","Western+Gas+Partners%2C+LP/AFC8F","/WESTERN-GAS-PARTNERS-LP-3021181/"]
["z","HARMAN INTERNATIONAL..","Harman International Industries Inc./DE/","USD",89.38,"2014-01-24T22:01:17",6,"~","2011_06","$",1.9,4.57,2.04,3.65,4.8899999999999997,6.1,47.042105263157893,19.557986870897153,43.813725490196077,24.487671232876711,18.278118609406953,14.652459016393443,140.52631578947373,-55.36105032822757,78.921568627450981,33.972602739726021,24.744376278118612,0.1391766855981445,"ns",0.31027856717433844,0.53802526551883378,0.59215309578647879,null,null,null,null,null,null,null,null,"HAR ","US4130861093","Harman+International+Indus/4177N","/HARMAN-INTERNATIONAL-INDU-12873/"]
["z","EXAR CORPORATION","Exar Corporation","USD",12.8,"2014-07-29",6,"~","2011_03","$","~","~",0.06,0.19,0.42,0.74,null,null,213.33333333333334,67.368421052631575,30.476190476190478,17.297297297297298,null,null,216.66666666666669,121.05263157894737,76.190476190476204,"ns","ns",0.31093117408906878,0.25175983436853006,0.22702702702702701,null,null,null,null,null,null,null,null,"EXAR ","US3006451088","Exar+Corporation/31000","/EXAR-CORPORATION-9231/"]
["z","S & T BANCORP INC","S & T Bancorp Inc","USD",24.57,"2014-01-24T22:00:05",6,"~","2010_12","$",1.44,1.41,1.18,1.72,1.71,1.83,17.0625,17.425531914893618,20.822033898305087,14.284883720930234,14.368421052631579,13.426229508196721,-2.0833333333333353,-16.312056737588652,45.762711864406782,-0.58139534883720978,7.0175438596491295,"ns","ns",0.31215116279069766,"ns",1.9132377049180309,null,null,null,null,null,null,null,null,"STBA ","US7838591011","S+_+T+Bancorp+Inc/77575","/S-T-BANCORP-INC-10955/"]
["z","FLOWERS FOODS, INC.","Flowers Foods, Inc.","USD",21.73,"2014-01-24T22:02:06",6,"~","2010_12","$",0.66,0.6,0.65,1.07,1.05,1.28,32.924242424242422,36.216666666666669,33.430769230769229,20.308411214953271,20.695238095238096,16.9765625,-9.0909090909090988,8.333333333333341,64.615384615384613,-1.8691588785046744,21.904761904761902,"ns",4.0116923076923037,0.31429684023141968,"ns",0.77501698369565231,null,null,null,null,null,null,null,null,"FLO ","US3434981011","Flowers+Foods%2C+Inc./A2A9C","/FLOWERS-FOODS-INC-12612/"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","USD",15.47,"2014-09-23",6,"~","2010_12","$",0.47,0.27,0.77,1.1100000000000001,1.22,1.39,32.914893617021278,57.296296296296298,20.09090909090909,13.936936936936936,12.68032786885246,11.129496402877699,-42.553191489361694,185.18518518518516,44.155844155844164,9.9099099099098975,13.93442622950819,"ns",0.1084909090909091,0.31563063063063057,1.2795603576751136,0.79870503597122344,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc./A09E8","/MIDSOUTH-BANCORP-INC-15638/"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",72.930000000000007,"2014-01-24T22:00:05",6,"~","2010_12","$",1.46,2.2799999999999998,3.25,4.8099999999999996,4.7699999999999996,5.48,49.952054794520556,31.986842105263165,22.44,15.162162162162165,15.289308176100631,13.308394160583942,56.164383561643824,42.543859649122815,47.999999999999986,-0.83160083160083231,14.884696016771507,0.56952182284980768,0.52745567010309269,0.31587837837837851,"ns",0.89409915698570885,null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation/83845","/WSFS-FINANCIAL-CORPORATIO-11417/"]
["z","EQUITY LIFESTYLE PRO..","Equity Lifestyle Properties, Inc.","USD",37.1,"2014-01-24T22:02:41",6,"~","2010_12","$",0.63,0.32,0.66,1.27,1.42,"~",58.888888888888893,115.9375,56.212121212121211,29.212598425196852,26.126760563380284,null,-49.206349206349202,106.25,92.424242424242422,11.811023622047237,null,"ns",0.52905525846702317,0.31607073705950695,2.2120657276995321,"ns",null,null,null,null,null,null,null,null,"ELS ","US29472R1086","Equity+Lifestyle+Propertie/A05F9","/EQUITY-LIFESTYLE-PROPERTI-12442/"]
["z","GRUPO BIMBO S.A.B. D..","Grupo Bimbo S.A.B. de C.V.","MXN",34.57,"2014-01-24",6,"~","2010_12","MXN",1.1499999999999999,1.1299999999999999,0.43,0.93,1.51,1.95,30.060869565217395,30.592920353982304,80.395348837209298,37.172043010752688,22.894039735099337,17.728205128205129,-1.7391304347826104,-61.946902654867252,116.27906976744187,62.36559139784945,29.139072847682119,"ns","ns",0.31967956989247309,0.36709408540762739,0.60839976689976694,null,null,null,null,null,null,null,null,"BIMBO A ","MXP495211262","Grupo+Bimbo+S.A.B.+de+C.V./A4485","/GRUPO-BIMBO-S-A-B-DE-C-V-6491954/"]
["z","SIMMONS FIRST NATION..","Simmons First National Corporation","USD",36.67,"2014-01-24T22:00:05",6,"~","2011_12","$",1.47,1.64,1.42,2.17,2.54,"~",24.945578231292519,22.359756097560979,25.823943661971832,16.89861751152074,14.437007874015748,null,11.56462585034013,-13.414634146341461,52.816901408450711,17.050691244239637,null,1.9334612625538032,"ns",0.31994715821812597,0.84671100234092334,"ns",null,null,null,null,null,null,null,null,"SFNC ","US8287302009","Simmons+First+National+Cor/81384","/SIMMONS-FIRST-NATIONAL-CO-10804/"]
["z","TOLL BROTHERS INC","Toll Brothers Inc","USD",35.57,"2014-01-24T22:01:06",6,"~","2011_10","$",0.24,2.86,0.97,1.63,2.2799999999999998,2.93,148.20833333333334,12.437062937062938,36.670103092783506,21.822085889570555,15.600877192982457,12.139931740614333,1091.6666666666667,-66.08391608391608,68.041237113402047,39.877300613496928,28.508771929824579,1.1392729407996583E-2,"ns",0.32071853504368852,0.39122199730094476,0.42583145182462556,null,null,null,null,null,null,null,null,"TOL ","US8894781033","Toll+Brothers+Inc/8897N","/TOLL-BROTHERS-INC-14640/"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",106.79,"2014-01-24T22:04:27",6,"~","2010_12","$",4.28,4.37,4.62,6.86,7.86,9.1300000000000008,24.950934579439252,24.437070938215104,23.114718614718615,15.567055393586006,13.586513994910941,11.696604600219057,2.1028037383177534,5.7208237986270021,48.484848484848484,14.577259475218657,16.157760814249368,11.621184846173426,4.0404528138528137,0.32107051749271137,0.93203486005089065,0.72390009573009262,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc./AB176","/AMERIPRISE-FINANCIAL-INC-11642/"]
["z","FORESTAR GROUP INC.","Forestar Group Inc.","USD",20.58,"2014-01-24T22:05:27",6,"~","2010_12","$",0.14000000000000001,0.2,0.36,0.69,0.96,0.93,146.99999999999997,102.89999999999999,57.166666666666664,29.826086956521738,21.4375,22.129032258064512,42.857142857142847,79.999999999999986,91.666666666666657,39.130434782608702,-3.1249999999999911,2.4010000000000002,0.71458333333333346,0.32537549407114624,0.54784722222222215,"ns",null,null,null,null,null,null,null,null,"FOR ","US3462331097","Forestar+Group+Inc./B0152","/FORESTAR-GROUP-INC-433687/"]
["z","COVANCE INC.","Covance Inc.","USD",93.46,"2014-01-24T22:01:07",6,"~","2010_12","$",1.06,2.16,1.68,3.18,3.81,4.46,88.169811320754704,43.268518518518512,55.63095238095238,29.389937106918236,24.530183727034117,20.955156950672645,103.77358490566037,-22.222222222222229,89.285714285714306,19.811320754716977,17.060367454068238,0.41695117845117841,"ns",0.32916729559748414,1.2381902262217224,1.2282945843394275,null,null,null,null,null,null,null,null,"CVD ","US2228161004","Covance+Inc./A13CA","/COVANCE-INC-12224/"]
["z","SOUFUN HOLDINGS LIMI..","SouFun Holdings Limited (ADR)","USD",81.569999999999993,"2014-01-24T22:05:12",6,"~","2010_12","$","~",1.24,1.85,3.25,4,4.91,null,65.782258064516128,44.091891891891883,25.098461538461535,20.392499999999998,16.613034623217921,null,49.193548387096783,75.675675675675663,23.076923076923077,22.750000000000004,"ns",0.89629419583517911,0.33165824175824177,0.88367499999999999,0.7302432801414469,null,null,null,null,null,null,null,null,"SFUN ","US8360341080","SouFun+Holdings+Limited+%28A/CB824","/SOUFUN-HOLDINGS-LIMITED-6618657/"]
["z","CIRCOR INTERNATIONAL..","CIRCOR International, Inc.","USD",73.489999999999995,"2014-01-24T22:03:56",6,"~","2010_12","$",0.73,2.1,1.76,3.04,3.91,4.5199999999999996,100.67123287671232,34.995238095238093,41.755681818181813,24.174342105263158,18.795396419437338,16.258849557522126,187.67123287671234,-16.190476190476193,72.727272727272734,28.618421052631582,15.601023017902799,0.18647097671185262,"ns",0.33239720394736838,0.65675867948378741,1.0421656027854356,null,null,null,null,null,null,null,null,"CIR ","US17273K1097","CIRCOR+International%2C+Inc./A2096","/CIRCOR-INTERNATIONAL-INC-12080/"]
["z","HOLLYSYS AUTOMATION ..","Hollysys Automation Technologies Ltd","USD",15.53,"2014-01-24T22:00:04",6,"~","2011_06","$",0.75,1.01,0.92,1.26,1.5,1.76,20.706666666666667,15.376237623762375,16.880434782608695,12.325396825396824,10.353333333333333,8.8238636363636367,34.666666666666671,-8.9108910891089081,36.95652173913043,19.047619047619047,17.333333333333336,0.44354531607006842,"ns",0.33351073762838468,0.54354999999999998,0.50906905594405594,null,null,null,null,null,null,null,null,"HOLI ","VGG456671053","Hollysys+Automation+Techno/B17C2","/HOLLYSYS-AUTOMATION-TECHN-349975/"]
["z","ICONIX BRAND GROUP I..","Iconix Brand Group Inc","USD",36.82,"2014-01-24T22:00:04",6,"~","2010_12","$",1.32,1.67,1.52,2.2599999999999998,2.3199999999999998,2.9,27.893939393939394,22.047904191616766,24.223684210526315,16.292035398230091,15.870689655172415,12.696551724137931,26.515151515151501,-8.9820359281437074,48.684210526315773,2.6548672566371709,25.000000000000007,0.83152095808383275,"ns",0.33464721358526683,5.9779597701149365,0.50786206896551711,null,null,null,null,null,null,null,null,"ICON ","US4510551074","Iconix+Brand+Group+Inc/58570","/ICONIX-BRAND-GROUP-INC-8667/"]
["z","TOMPKINS FINL CORP","TOMPKINS FINL CORP","USD",42.8,"2014-09-16",6,"~","2010_12","$",3.11,3.2,2.4300000000000002,3.35,3.21,3.44,13.762057877813504,13.374999999999998,17.613168724279834,12.776119402985074,13.333333333333332,12.441860465116278,2.8938906752411677,-24.0625,37.860082304526742,-4.1791044776119435,7.1651090342679122,4.6218055555555386,"ns",0.33745619727449711,"ns",1.7364509605662286,null,null,null,null,null,null,null,null,"~","~","TOMPKINS+FINL+CORP/88925","/TOMPKINS-FINL-CORP-16028/"]
["z","EQT CORPORATION","EQT Corporation","USD",90.7,"2014-01-24T22:04:54",6,"~","2010_12","$",1.57,3.19,1.22,2.52,3.18,4.55,57.770700636942678,28.432601880877744,74.344262295081975,35.992063492063494,28.522012578616351,19.934065934065934,103.18471337579618,-61.755485893416932,106.55737704918033,26.190476190476197,43.081761006289291,0.27555052440109912,"ns",0.3377716727716728,1.0890222984562605,0.46270313627977883,null,null,null,null,null,null,null,null,"EQT ","US26884L1098","EQT+Corporation/3103N","/EQT-CORPORATION-12492/"]
["z","CONN'S, INC.","CONN'S, Inc.","USD",69.489999999999995,"2014-01-24T22:00:04",6,"~","2011_01","$",-0.04,-0.12,1.56,2.73,3.93,5.28,"~","~",44.544871794871788,25.454212454212453,17.681933842239182,13.160984848484848,"~",9999.99,74.999999999999986,43.956043956043963,34.351145038167942,null,4.4544916339788127E-3,0.33938949938949942,0.40226399491094134,0.3831308922558922,null,null,null,null,null,null,null,null,"CONN ","US2082421072","CONN+S%2C+Inc./A819F","/CONN-S-INC-8864/"]
["z","NTELOS HOLDINGS CORP","NTELOS Holdings Corp","USD",19.059999999999999,"2014-01-24T22:00:06",6,"~","2010_12","$",2.14,-1.1100000000000001,0.86,1.24,1.3,1.51,8.9065420560747661,"~",22.162790697674417,15.370967741935482,14.661538461538459,12.622516556291389,-151.86915887850466,9999.99,44.186046511627907,4.8387096774193585,16.15384615384615,null,2.2162812860487277E-3,0.3478692699490662,3.030051282051279,0.7813938820561338,null,null,null,null,null,null,null,null,"NTLS ","US67020Q3056","NTELOS+Holdings+Corp/AC0D5","/NTELOS-HOLDINGS-CORP-9255072/"]
["z","SUNSTONE HOTEL INVES..","Sunstone Hotel Investors Inc","USD",13.12,"2014-01-24T22:04:25",6,"~","2010_12","$",0.18,0.45,0.14000000000000001,0.31,0.33,0.46,72.888888888888886,29.155555555555551,93.714285714285694,42.322580645161288,39.757575757575751,28.521739130434781,150.00000000000003,-68.888888888888886,121.4285714285714,6.4516129032258114,39.393939393939391,0.1943703703703703,"ns",0.34853889943074012,6.1624242424242368,0.7240133779264214,null,null,null,null,null,null,null,null,"SHO ","US8678921011","Sunstone+Hotel+Investors+I/AA08E","/SUNSTONE-HOTEL-INVESTORS-14383/"]
["z","QCR HOLDINGS, INC.","QCR Holdings, Inc.","USD",17,"2014-01-24T22:00:04",6,"~","2010_12","$","~",0.92,1.85,2.25,1.7,1.84,null,18.478260869565215,9.1891891891891895,7.5555555555555554,10,9.2391304347826075,null,101.08695652173914,21.621621621621614,-24.444444444444446,8.2352941176470669,"ns",9.090380703283929E-2,0.34944444444444456,"ns",1.1218944099378869,null,null,null,null,null,null,null,null,"QCRH ","US74727A1043","QCR+Holdings%2C+Inc./A06C5","/QCR-HOLDINGS-INC-10594/"]
["z","CAVIUM INC","Cavium Inc","USD",34.99,"2014-01-24T22:00:06",6,"~","2010_12","$",0.77,"~",-2.23,0.01,0.44,0.68,45.441558441558442,null,"~",3499,79.52272727272728,51.455882352941174,null,null,9999.99,4300,54.545454545454554,"ns",null,0.34990034990034991,1.8493657505285414E-2,0.94335784313725468,null,null,null,null,null,null,null,null,"CAVM ","US14964U1088","Cavium+Inc/AE7C5","/CAVIUM-INC-11900099/"]
["z","MANULIFE FINANCIAL C..","Manulife Financial Corp.","CAD",21.8,"2014-01-23",6,"~","2010_12","CAD",-0.27,0.02,0.88,1.3,1.62,1.86,"~",1090,24.772727272727273,16.76923076923077,13.456790123456789,11.720430107526882,9999.99,4300,47.727272727272727,24.61538461538462,14.814814814814813,0.10900010900010901,5.7610993657505284E-3,0.35135531135531139,0.54668209876543195,0.79112903225806464,null,null,null,null,null,null,null,null,"MFC ","CA56501R1064","Manulife+Financial+Corp./A4B8D","/MANULIFE-FINANCIAL-CORP-1410781/"]
["z","POTLATCH CORPORATION","Potlatch Corporation","USD",40.72,"2014-01-24T22:00:04",6,"~","2010_12","$",1,1,1.05,1.74,1.92,2.2400000000000002,40.72,40.72,38.780952380952378,23.402298850574713,21.208333333333332,18.178571428571427,0,5.0000000000000044,65.714285714285708,10.344827586206893,16.666666666666682,"ns",7.7561904761904685,0.35612193903048478,2.0501388888888896,1.0907142857142846,null,null,null,null,null,null,null,null,"PCH ","US7376301039","Potlatch+Corporation/7203N","/POTLATCH-CORPORATION-13947/"]
["z","IXYS CORPORATION","IXYS Corporation","USD",13.19,"2014-01-24T22:00:05",6,"~","2011_03","$",1.1399999999999999,0.93,0.24,0.44,0.74,0.95,11.570175438596491,14.18279569892473,54.958333333333336,29.977272727272727,17.824324324324323,13.88421052631579,-18.421052631578934,-74.193548387096769,83.333333333333343,68.181818181818173,28.378378378378372,"ns","ns",0.35972727272727267,0.26142342342342345,0.48925313283208033,null,null,null,null,null,null,null,null,"IXYS ","US46600W1062","IXYS+Corporation/A1D71","/IXYS-CORPORATION-11034/"]
["z","AVG TECHNOLOGIES NV","AVG Technologies NV","USD",16.739999999999998,"2014-01-24T22:02:52",6,"~","2010_12","$","~","~",0.84,1.17,1.36,1.47,null,null,19.928571428571427,14.307692307692307,12.308823529411763,11.387755102040815,null,null,39.285714285714285,16.239316239316253,8.0882352941176379,"ns","ns",0.36419580419580416,0.75796439628482892,1.4079406307977751,null,null,null,null,null,null,null,null,"AVG ","NL0010060661","AVG+Technologies+NV/DB79E","/AVG-TECHNOLOGIES-NV-9943088/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",50.98,"2014-01-24T22:00:04",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,35.158620689655173,26.143589743589743,20.723577235772357,14.776811594202897,13.105398457583547,12.138095238095238,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.75816410256410249,0.7923720707795312,0.36718137900746589,1.0275823790605285,1.5231351766513055,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","HUNTINGTON INGALLS I..","Huntington Ingalls Industries Inc","USD",93.45,"2014-01-24T22:02:41",6,"~","2010_12","$","~",-1.93,2.91,4.54,6.15,7.24,null,"~",32.113402061855666,20.583700440528634,15.195121951219512,12.907458563535911,null,9999.99,56.013745704467347,35.462555066079304,17.723577235772353,null,3.2113434175289842E-3,0.36747587903029655,0.42848356309650043,0.72826486390592549,null,null,null,null,null,null,null,null,"HII ","US4464131063","Huntington+Ingalls+Industr/D0F92","/HUNTINGTON-INGALLS-INDUST-7642101/"]
["z","ARMOUR RESIDENTIAL R..","ARMOUR Residential REIT, Inc.","USD",4.12,"2014-01-24T22:02:13",6,"~","2010_12","$",1.1200000000000001,-0.15,0.97,1.07,0.57999999999999996,0.65,3.6785714285714284,"~",4.2474226804123711,3.8504672897196262,7.1034482758620694,6.3384615384615381,-113.39285714285714,9999.99,10.309278350515473,-45.794392523364493,12.068965517241391,null,4.2474269278392992E-4,0.37349532710280337,"ns",0.5251868131868126,null,null,null,null,null,null,null,null,"ARR ","US0423151010","ARMOUR+Residential+REIT%2C+I/AF645","/ARMOUR-RESIDENTIAL-REIT-7731683/"]
["z","DEUTSCHE BANK MEXICO..","Macquarie Mexico Real Estat Mgt SA de CV","MXN",24.41,"2014-01-24",6,"~","2010_12","MXN","~","~",1.33,1.81,2.0699999999999998,2.2200000000000002,null,null,18.353383458646615,13.486187845303867,11.792270531400968,10.995495495495495,null,null,36.090225563909769,14.36464088397789,7.2463768115942209,"ns","ns",0.37367978821362802,0.82092344853214494,1.5173783783783745,null,null,null,null,null,null,null,null,"FIBRAMQ 12 ","MXCFFI0U0002","Macquarie+Mexico+Real+Esta/E4B30","/DEUTSCHE-BANK-MEXICO-SA-12437424/"]
["z","PENNYMAC MORTGAGE IN..","PennyMac Mortgage Investment Trust","USD",23.3,"2014-01-24T22:01:42",6,"~","2010_12","$",1.44,2.41,2.33,2.84,2.76,2.77,16.180555555555557,9.6680497925311197,10,8.204225352112676,8.4420289855072479,8.4115523465703976,67.361111111111128,-3.3195020746887995,21.888412017167372,-2.8169014084507067,0.36231884057971853,0.14352568764169907,"ns",0.37482049157691261,"ns",23.215884476533759,null,null,null,null,null,null,null,null,"PMT ","US70931T1034","PennyMac+Mortgage+Investme/B3F09","/PENNYMAC-MORTGAGE-INVESTM-5481942/"]
["z","FORTUNE BRANDS HOME ..","Fortune Brands Home & Security Inc","USD",45.64,"2014-01-24T22:01:11",6,"~","2010_12","$","~",-0.21,0.71,1.35,1.96,2.37,null,"~",64.281690140845072,33.807407407407403,23.285714285714285,19.257383966244724,null,9999.99,90.140845070422557,45.185185185185176,20.918367346938783,null,6.4281754422599495E-3,0.37505092592592582,0.51533957845433265,0.92059689204486939,null,null,null,null,null,null,null,null,"FBHS ","US34964C1062","Fortune+Brands+Home+_+Secu/D717A","/FORTUNE-BRANDS-HOME-SEC-9016938/"]
["z","SPIRIT AIRLINES INCO..","Spirit Airlines Incorporated","USD",47.68,"2014-01-24T22:00:04",6,"~","2010_12","$","~",1.43,1.49,2.31,2.78,3.2,null,33.342657342657347,32,20.640692640692642,17.151079136690647,14.899999999999999,null,4.1958041958041994,55.033557046979872,20.346320346320333,15.107913669064763,"ns",7.6266666666666598,0.37505648822721993,0.84295729373947703,0.98623809523809425,null,null,null,null,null,null,null,null,"SAVE ","US8485771021","Spirit+Airlines+Incorporat/CC459","/SPIRIT-AIRLINES-INCORPORA-8053611/"]
["z","TYSON FOODS, INC.","Tyson Foods, Inc.","USD",34.770000000000003,"2014-01-24T22:01:51",6,"~","2011_09","$",1.97,1.58,2.12,2.8,3.02,3.36,17.649746192893403,22.006329113924053,16.400943396226417,12.417857142857144,11.513245033112584,10.348214285714286,-19.796954314720807,34.177215189873415,32.075471698113198,7.8571428571428656,11.258278145695359,"ns",0.47987945492662482,0.38714495798319343,1.4653220951234183,0.91916491596638705,null,null,null,null,null,null,null,null,"TSN ","US9024941034","Tyson+Foods%2C+Inc./90680","/TYSON-FOODS-INC-14672/"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",19.489999999999998,"2014-01-24T22:02:13",6,"~","2011_03","$","~","~",0.63,0.96,1.25,1.53,null,null,30.936507936507933,20.302083333333332,15.591999999999999,12.738562091503267,null,null,52.380952380952372,30.208333333333336,22.400000000000002,"ns","ns",0.38758522727272732,0.51614896551724132,0.56868580765639576,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd/E1070","/AMIRA-NATURE-FOODS-LTD-11659871/"]
["z","VERMILION ENERGY INC..","Vermilion Energy Inc.","CAD",63.52,"2014-01-23",6,"~","2010_12","CAD",1.32,1.55,1.92,2.97,3.1,3.24,48.121212121212125,40.980645161290326,33.083333333333336,21.387205387205388,20.490322580645163,19.604938271604937,17.424242424242422,23.870967741935477,54.687500000000014,4.3771043771043727,4.5161290322580685,2.3519326788218797,1.3859234234234239,0.39108032708032697,4.6812506203473996,4.3410934744268035,null,null,null,null,null,null,null,null,"VET ","CA9237251058","Vermilion+Energy+Inc./A28BA","/VERMILION-ENERGY-INC-1412111/"]
["z","VISTAPRINT LIMITED","VistaPrint Limited","USD",50.15,"2014-01-24T22:00:04",6,"~","2011_06","$",1.83,1.1299999999999999,0.85,1.55,2.39,3.17,27.404371584699451,44.380530973451329,59,32.354838709677416,20.983263598326356,15.82018927444795,-38.251366120218592,-24.778761061946895,82.352941176470594,54.193548387096783,32.63598326359832,"ns","ns",0.39288018433179717,0.38719117354054577,0.48474682520423856,null,null,null,null,null,null,null,null,"VPRT ","NL0009272269","VistaPrint+Limited/AABFE","/VISTAPRINT-LIMITED-11316/"]
["z","AMERICAN RAILCAR IND..","American Railcar Industries, Inc.","USD",48.72,"2014-01-24T22:00:05",6,"~","2010_12","$",-1.27,0.2,2.99,3.93,4.24,3.89,"~",243.6,16.294314381270901,12.396946564885495,11.490566037735848,12.524421593830333,9999.99,1395,31.438127090300998,7.8880407124681948,-8.2547169811320771,2.4360024360024359E-2,1.1680512101269464E-2,0.3943284066915706,1.4567072428484475,"ns",null,null,null,null,null,null,null,null,"ARII ","US02916P1030","American+Railcar+Industrie/ABE27","/AMERICAN-RAILCAR-INDUSTRI-8420/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.3,"2014-01-24T22:00:04",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.66666666666666,45.978260869565212,30.431654676258994,20.142857142857142,16.852589641434264,12.62686567164179,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19098662207357858,0.59568345323741034,0.39434607645875241,0.86318142065882875,0.37730277185501049,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","TANGER FACTORY OUTLE..","Tanger Factory Outlet Centers Inc.","USD",33.89,"2014-01-24T22:05:18",6,"~","2010_12","$",0.32,0.52,0.56999999999999995,1.04,0.85,0.95,105.90625,65.17307692307692,59.456140350877199,32.58653846153846,39.870588235294122,35.673684210526318,62.5,9.6153846153846025,82.45614035087722,-18.269230769230774,11.764705882352938,1.0427692307692307,6.1834385964912366,0.39519844517184927,"ns",3.0322631578947377,null,null,null,null,null,null,null,null,"SKT ","US8754651060","Tanger+Factory+Outlet+Cent/A0531","/TANGER-FACTORY-OUTLET-CEN-14407/"]
["z","SHANDA GAMES LIMITED..","Shanda Games Limited(ADR)","USD",5.65,"2014-01-24T22:00:04",6,"~","2010_12","$",0.68,0.7,0.64,0.76,0.81,0.82,8.3088235294117645,8.071428571428573,8.828125,7.4342105263157903,6.9753086419753085,6.8902439024390256,2.9411764705882213,-8.5714285714285623,18.75,6.5789473684210575,1.2345679012345552,2.744285714285728,"ns",0.39649122807017551,1.0602469135802461,5.5810975609756683,null,null,null,null,null,null,null,null,"GAME ","US81941U1051","Shanda+Games+Limited%28ADR%29/B47DB","/SHANDA-GAMES-LIMITED-ADR-5610376/"]
["z","FIESTA RESTAURANT GR..","Fiesta Restaurant Group Inc","USD",43.71,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",0.35,0.82,1.26,1.48,null,null,124.8857142857143,53.304878048780495,34.69047619047619,29.533783783783786,null,null,134.28571428571431,53.658536585365866,17.460317460317459,"ns","ns",0.39695121951219509,0.64650432900432886,1.6914803439803443,null,null,null,null,null,null,null,null,"FRGI ","US31660B1017","Fiesta+Restaurant+Group+In/DE5B4","/FIESTA-RESTAURANT-GROUP-I-10490225/"]
["z","TRIANGLE CAPITAL COR..","Triangle Capital Corporation","USD",27.2,"2014-01-24T22:06:56",6,"~","2010_12","$",1.99,2.9,2.25,2.8,2.33,2.66,13.668341708542714,9.3793103448275854,12.088888888888889,9.7142857142857153,11.67381974248927,10.225563909774435,45.7286432160804,-22.413793103448274,24.444444444444436,-16.785714285714278,14.163090128755368,0.20510799545282304,"ns",0.39740259740259759,"ns",0.72198678514467962,null,null,null,null,null,null,null,null,"TCAP ","US8958481090","Triangle+Capital+Corporati/AD9B0","/TRIANGLE-CAPITAL-CORPORAT-43433/"]
["z","MARLIN BUSINESS SERV..","Marlin Business Services Corp.","USD",27.76,"2014-01-24T22:00:05",6,"~","2010_12","$",0.44,0.48,0.91,1.37,1.74,2.12,63.090909090909093,57.833333333333336,30.505494505494507,20.262773722627738,15.954022988505749,13.09433962264151,9.0909090909090864,89.583333333333343,50.549450549450562,27.007299270072981,21.839080459770123,6.3616666666666699,0.34052645029389211,0.40085052364328777,0.59073004038521315,0.59958291956305831,null,null,null,null,null,null,null,null,"MRLN ","US5711571068","Marlin+Business+Services+C/A819D","/MARLIN-BUSINESS-SERVICES-10082/"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",41.49,"2014-01-24T22:05:09",6,"~","2011_05","$",1.53,1.65,1.91,2.65,2.71,3.03,27.117647058823529,25.145454545454548,21.722513089005236,15.656603773584907,15.309963099630997,13.693069306930695,7.8431372549019533,15.75757575757576,38.7434554973822,2.2641509433962281,11.808118081180806,3.2060454545454578,1.3785440998791783,0.40410963793982663,6.7619003690036852,1.1596318069306939,null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In/98370","/WORTHINGTON-INDUSTRIES-I-14918/"]
["z","TIDEWATER INC.","Tidewater Inc.","USD",51.46,"2014-01-24T22:02:23",6,"~","2011_03","$",2.0499999999999998,1.71,3.03,3.99,5.58,7.5,25.102439024390247,30.093567251461991,16.983498349834985,12.897243107769423,9.2222222222222214,6.8613333333333335,-16.585365853658534,77.192982456140342,31.683168316831701,39.849624060150369,34.408602150537632,"ns",0.22001350135013506,0.40706923558897218,0.23142557651991616,0.19940750000000002,null,null,null,null,null,null,null,null,"TDW ","US8864231027","Tidewater+Inc./8845N","/TIDEWATER-INC-14568/"]
["z","LACLEDE GROUP INC","Laclede Group Inc","USD",45.03,"2014-01-24T22:02:00",6,"~","2011_09","$",2.86,2.79,2.02,2.81,3.06,3.3,15.744755244755245,16.13978494623656,22.292079207920793,16.02491103202847,14.715686274509803,13.645454545454546,-2.4475524475524422,-27.598566308243726,39.10891089108911,8.8967971530249113,7.8431372549019533,"ns","ns",0.40975088967971529,1.6540431372549018,1.7397954545454564,null,null,null,null,null,null,null,null,"LG ","US5055971049","Laclede+Group+Inc/5254N","/LACLEDE-GROUP-INC-13388/"]
["z","ORCHIDS PAPER PRODUC..","Orchids Paper Products Company","USD",30.83,"2014-01-24T22:04:45",6,"~","2010_12","$",0.76,0.8,1.18,1.7,1.94,2,40.565789473684205,38.537499999999994,26.127118644067796,18.135294117647057,15.891752577319588,15.414999999999999,5.2631578947368469,47.499999999999986,44.067796610169495,14.117647058823529,3.092783505154642,7.3221249999999918,0.5500446030330064,0.41153167420814474,1.1256658075601376,4.9841833333333287,null,null,null,null,null,null,null,null,"TIS ","US68572N1046","Orchids+Paper+Products+Com/AACC4","/ORCHIDS-PAPER-PRODUCTS-CO-16019/"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",6.42,"2014-01-24T21:59:00",6,"~","2010_12","$",0.35,0.37,0.4,0.52,0.6,0.68,18.342857142857145,17.351351351351351,16.049999999999997,12.346153846153845,10.700000000000001,9.4411764705882337,5.7142857142857197,8.1081081081081159,30,15.384615384615378,13.333333333333346,3.0364864864864836,1.9794999999999978,0.41153846153846152,0.69550000000000034,0.7080882352941168,null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings/A9D0E","/BANK-OF-COMMERCE-HOLDINGS-8596/"]
["z","CANAM GROUP INC.","Canam Group Inc.","CAD",14.15,"2014-01-23",6,"~","2010_12","CAD","~",-0.72,0.4,0.62,1.06,1.2,null,"~",35.375,22.822580645161292,13.349056603773585,11.791666666666668,null,9999.99,54.999999999999993,70.967741935483886,13.20754716981131,null,3.5375035375035378E-3,0.41495601173020535,0.18810034305317319,0.89279761904761989,null,null,null,null,null,null,null,null,"CAM ","CA13710C1077","Canam+Group+Inc./A2A31","/CANAM-GROUP-INC-1409321/"]
["z","B/E AEROSPACE INC","B/E Aerospace Inc","USD",82.93,"2014-01-24T22:00:03",6,"~","2010_12","$",1.42,2.2400000000000002,2.27,3.54,4.32,5.05,58.401408450704231,37.022321428571431,36.533039647577098,23.426553672316388,19.19675925925926,16.421782178217825,57.746478873239461,1.3392857142857053,55.947136563876654,22.033898305084755,16.898148148148138,0.64111824912891957,27.278002936857749,0.41872658926108819,0.87123753561253525,0.97180957547809654,null,null,null,null,null,null,null,null,"BEAV ","US0733021010","B_E+Aerospace+Inc/07880","/B-E-AEROSPACE-INC-8543/"]
["z","MRC GLOBAL INC","MRC Global Inc","USD",28.87,"2014-01-24T22:04:31",6,"~","2010_12","$","~","~",1.22,1.71,2.0499999999999998,2.4700000000000002,null,null,23.66393442622951,16.883040935672515,14.082926829268294,11.688259109311741,null,null,40.16393442622951,19.883040935672508,20.487804878048802,"ns","ns",0.42035326411266261,0.70828837876614092,0.57049836128783438,null,null,null,null,null,null,null,null,"MRC ","US55345K1034","MRC+Global+Inc/B21D0","/MRC-GLOBAL-INC-10405495/"]
["z","HSN, INC.","HSN, Inc.","USD",56.89,"2014-01-24T22:00:04",6,"~","2010_12","$",1.65,2.0299999999999998,2.25,3.2,3.44,3.91,34.478787878787884,28.024630541871925,25.284444444444446,17.778124999999999,16.537790697674421,14.549872122762148,23.030303030303028,10.837438423645331,42.222222222222229,7.4999999999999929,13.662790697674424,1.2168589577391757,2.3330646464646443,0.42106085526315784,2.2050387596899248,1.0649268106872716,null,null,null,null,null,null,null,null,"HSNI ","US4043031099","HSN%2C+Inc./B2167","/HSN-INC-3871879/"]
["z","ENBRIDGE INC","Enbridge Inc","CAD",47.21,"2014-01-23",6,"~","2010_12","CAD",1.29,1.3,0.78,1.4,1.89,2.2400000000000002,36.596899224806201,36.315384615384616,60.525641025641022,33.721428571428575,24.978835978835981,21.075892857142854,0.77519379844961311,-40,79.487179487179475,35,18.518518518518537,46.846846153846109,"ns",0.42423732718894019,0.71368102796674238,1.138098214285713,null,null,null,null,null,null,null,null,"ENB ","CA29250N1050","Enbridge+Inc/A4E2E","/ENBRIDGE-INC-1409882/"]
["z","INTERNATIONAL FLAVOR..","International Flavors & Fragrances Inc","USD",85,"2014-01-24T22:02:43",6,"~","2010_12","$",3.26,3.26,3.09,4.46,4.8899999999999997,5.25,26.073619631901842,26.073619631901842,27.508090614886733,19.058295964125559,17.382413087934562,16.19047619047619,0,-5.2147239263803664,44.336569579288032,9.6412556053811596,7.3619631901840563,"ns","ns",0.42985499656312387,1.8029200551671674,2.1992063492063472,null,null,null,null,null,null,null,null,"IFF ","US4595061015","International+Flavors+_+Fr/4746N","/INTERNATIONAL-FLAVORS-F-13047/"]
["z","KKR & CO. L.P.","KKR & Co. L.P.","USD",24.56,"2014-01-24T22:01:23",6,"~","2010_12","$",1.62,0.01,2.21,2.68,2.62,2.7,15.160493827160492,2456,11.113122171945701,9.1641791044776113,9.3740458015267158,9.0962962962962948,-99.382716049382708,9999.99,21.266968325791865,-2.2388059701492558,3.0534351145038197,"ns",1.1113133285078987E-3,0.43091140044458537,"ns",2.9790370370370338,null,null,null,null,null,null,null,null,"KKR ","US48248M1027","KKR+_+Co.+L.P./AF215","/KKR-CO-L-P-6396695/"]
["z","UNIVERSAL FOREST PRO..","Universal Forest Products, Inc.","USD",51.91,"2014-01-24T22:00:05",6,"~","2010_12","$",0.89,0.23,1.21,1.95,3.12,3.96,58.325842696629209,225.69565217391303,42.900826446280988,26.620512820512818,16.637820512820511,13.108585858585858,-74.157303370786522,426.08695652173907,61.157024793388423,60.000000000000007,26.923076923076916,"ns",0.1006856130882105,0.43528135828135828,0.27729700854700851,0.48689033189033198,null,null,null,null,null,null,null,null,"UFPI ","US9135431040","Universal+Forest+Products%2C/A061F","/UNIVERSAL-FOREST-PRODUCTS-11225/"]
["z","REDWOOD TRUST, INC.","Redwood Trust, Inc.","USD",18.66,"2014-01-24T22:07:02",6,"~","2010_12","$",1.36,0.31,1.59,1.94,1.68,2.0299999999999998,13.720588235294116,60.193548387096776,11.735849056603772,9.6185567010309274,11.107142857142858,9.1921182266009858,-77.205882352941174,412.90322580645159,22.01257861635219,-13.402061855670103,20.833333333333325,"ns",2.8422759433962264E-2,0.43695729013254808,"ns",0.44122167487684749,null,null,null,null,null,null,null,null,"RWT ","US7580754023","Redwood+Trust%2C+Inc./A0C3D","/REDWOOD-TRUST-INC-14308/"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",45.6,"2014-01-24T22:00:03",6,"~","2010_12","$",1.89,2.75,2.17,2.94,3.17,3.58,24.12698412698413,16.581818181818182,21.013824884792626,15.510204081632654,14.384858044164039,12.737430167597765,45.502645502645514,-21.090909090909093,35.483870967741936,7.8231292517006796,12.93375394321767,0.36441437632135298,"ns",0.43710575139146568,1.8387601152105337,0.98482082027524143,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc./A1304","/SILGAN-HOLDINGS-INC-10849/"]
["z","ASBURY AUTOMOTIVE GR..","Asbury Automotive Group, Inc.","USD",47.95,"2014-01-24T22:00:17",6,"~","2010_12","$",1.1399999999999999,2.08,2.61,3.44,3.87,4.09,42.061403508771939,23.052884615384617,18.371647509578548,13.938953488372094,12.390180878552972,11.723716381418093,82.45614035087722,25.480769230769219,31.800766283524908,12.500000000000005,5.6847545219638178,0.27957753682487718,0.72100050603629051,0.43832130848977302,0.99121447028423726,2.0623082907312762,null,null,null,null,null,null,null,null,"ABG ","US0434361046","Asbury+Automotive+Group%2C+I/A3CA9","/ASBURY-AUTOMOTIVE-GROUP-11498/"]
["z","EPR PROPERTIES","EPR Properties","USD",51.02,"2014-01-24T22:02:43",6,"~","2010_12","$",1.86,1.8,1.98,2.8,3.07,3.24,27.43010752688172,28.344444444444445,25.767676767676768,18.221428571428575,16.618892508143325,15.746913580246913,-3.2258064516129057,9.9999999999999964,41.414141414141412,9.6428571428571441,5.5374592833876344,"ns",2.5767676767676777,0.4399808362369339,1.7234407045481965,2.8437073347857598,null,null,null,null,null,null,null,null,"EPR ","US26884U1097","EPR+Properties/A1A30","/EPR-PROPERTIES-11908370/"]
["z","ANIKA THERAPEUTICS, ..","Anika Therapeutics, Inc.","USD",34.46,"2014-01-24T22:00:03",6,"~","2010_12","$","~",0.62,0.82,1.31,1.41,1.41,null,55.580645161290327,42.024390243902445,26.305343511450381,24.439716312056738,24.439716312056738,null,32.258064516129025,59.756097560975633,7.6335877862595307,0,"ns",1.302756097560976,0.44021187100794501,3.2016028368794376,"ns",null,null,null,null,null,null,null,null,"ANIK ","US0352551081","Anika+Therapeutics%2C+Inc./A064D","/ANIKA-THERAPEUTICS-INC-8380/"]
["z","SUBURBAN PROPANE PAR..","Suburban Propane Partners LP","USD",44.47,"2014-01-24T22:04:45",6,"~","2011_09","$",3.22,0.05,1.34,2.0099999999999998,2.33,2.4500000000000002,13.810559006211179,889.4,33.186567164179102,22.124378109452739,19.085836909871244,18.151020408163262,-98.447204968944106,2580,49.999999999999979,15.920398009950265,5.1502145922746827,"ns",1.286301052875159E-2,0.44248756218905494,1.1988291309012862,3.5243231292516968,null,null,null,null,null,null,null,null,"SPH ","US8644821048","Suburban+Propane+Partners+/A0F5B","/SUBURBAN-PROPANE-PARTNERS-14457/"]
["z","PROSPECT CAPITAL COR..","Prospect Capital Corporation","USD",11.19,"2014-01-24T22:00:04",6,"~","2011_06","$",1.38,1.67,1.07,1.28,1.29,1.26,8.108695652173914,6.7005988023952092,10.457943925233645,8.7421875,8.6744186046511622,8.8809523809523814,21.014492753623195,-35.928143712574844,19.626168224299061,0.78125000000000067,-2.3255813953488391,0.31885608094156503,"ns",0.44543526785714294,11.103255813953478,"ns",null,null,null,null,null,null,null,null,"PSEC ","US74348T1025","Prospect+Capital+Corporati/A9F5F","/PROSPECT-CAPITAL-CORPORAT-10554/"]
["z","WOLVERINE WORLD WIDE..","Wolverine World Wide, Inc.","USD",28.41,"2014-01-24T22:02:37",6,"~","2010_12","$",1.06,1.24,0.82,1.24,1.69,1.93,26.80188679245283,22.911290322580644,34.646341463414636,22.911290322580644,16.810650887573964,14.720207253886011,16.981132075471692,-33.870967741935488,51.219512195121965,36.29032258064516,14.201183431952662,1.3492204301075272,"ns",0.44731566820276486,0.46322682445759367,1.03654792746114,null,null,null,null,null,null,null,null,"WWW ","US9780971035","Wolverine+World+Wide%2C+Inc./9887N","/WOLVERINE-WORLD-WIDE-INC-14927/"]
["z","LEHIGH GAS PARTNERS","Lehigh Gas Partners","USD",28.63,"2014-01-24T21:58:26",6,"~","2010_12","$","~","~",0.81,1.23,1.29,1.21,null,null,35.345679012345677,23.276422764227643,22.193798449612402,23.66115702479339,null,null,51.851851851851841,4.8780487804878092,-6.2015503875969049,"ns","ns",0.44890243902439037,4.5497286821705387,"ns",null,null,null,null,null,null,null,null,"LGP ","US5248141005","Lehigh+Gas+Partners/DE76C","/LEHIGH-GAS-PARTNERS-11791188/"]
["z","REVLON INC","Revlon Inc","USD",22.89,"2014-01-24T22:02:46",6,"~","2010_12","$",6.26,1.02,0.98,1.35,1.65,1.85,3.6565495207667733,22.441176470588236,23.357142857142858,16.955555555555556,13.872727272727273,12.372972972972972,-83.706070287539944,-3.9215686274509838,37.75510204081634,22.222222222222207,12.121212121212132,"ns","ns",0.44909309309309292,0.62427272727272776,1.0207702702702692,null,null,null,null,null,null,null,null,"REV ","US7615256093","Revlon+Inc/A0D61","/REVLON-INC-14226/"]
["z","HI-TECH PHARMACAL CO..","Hi-Tech Pharmacal Co.","USD",43.33,"2014-01-24T22:00:05",6,"~","2011_04","$",3.19,3.59,1.19,1.82,2.29,2.88,13.58307210031348,12.069637883008356,36.411764705882355,23.807692307692307,18.921397379912662,15.045138888888889,12.539184952978053,-66.852367688022284,52.941176470588246,25.824175824175821,25.764192139737986,0.96255362116991672,"ns",0.44970085470085458,0.73270091981789465,0.58395539077212821,null,null,null,null,null,null,null,null,"HITK ","US42840B1017","Hi-Tech+Pharmacal+Co./A01BB","/HI-TECH-PHARMACAL-CO-9552/"]
["z","EMERSON ELECTRIC CO.","Emerson Electric Co.","USD",65.260000000000005,"2014-01-24T22:02:26",6,"~","2011_09","$",3.27,2.67,2.76,3.81,4.2300000000000004,4.59,19.957186544342509,24.441947565543074,23.644927536231886,17.128608923884517,15.42789598108747,14.217864923747278,-18.348623853211013,3.3707865168539275,38.043478260869577,11.023622047244103,8.5106382978723261,"ns",7.0146618357488038,0.45023772028496434,1.3995305639986479,1.6705991285403081,null,null,null,null,null,null,null,null,"EMR ","US2910111044","Emerson+Electric+Co./2987N","/EMERSON-ELECTRIC-CO-12451/"]
["z","FEDEX CORPORATION","FedEx Corporation","USD",134.58000000000001,"2014-01-24T22:04:10",6,"~","2011_05","$",4.57,6.41,4.91,7,8.9,10.9,29.448577680525165,20.995319812792513,27.409368635437882,19.225714285714286,15.121348314606742,12.346788990825688,40.262582056892775,-23.400936037441497,42.566191446028512,27.142857142857146,22.471910112359549,0.52145984535033585,"ns",0.45166630211893372,0.5571023063276167,0.5494321100917432,null,null,null,null,null,null,null,null,"FDX ","US31428X1063","FedEx+Corporation/A1878","/FEDEX-CORPORATION-12585/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",141.36000000000001,"2014-01-24T22:02:33",6,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,53.343396226415102,56.095238095238102,39.15789473684211,25.197860962566846,17.197080291970803,15.022316684378323,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.90530178657653315,0.45482139037433145,0.36963839248259084,1.0376759928200829,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","COPA HOLDINGS, S.A.","Copa Holdings, S.A.","USD",136.97,"2014-01-24T22:02:18",6,"~","2010_12","$",4.82,6.98,7.35,9.6300000000000008,11.5,12.9,28.417012448132777,19.623209169054441,18.635374149659864,14.223260643821391,11.910434782608695,10.617829457364341,44.813278008298759,5.3008595988538572,31.020408163265323,19.418483904465202,12.173913043478263,0.43788827867982588,3.5155381503953005,0.45851300759687352,0.61335554522204172,0.87217884828349923,null,null,null,null,null,null,null,null,"CPA ","PAP310761054","Copa+Holdings%2C+S.A./AB9A5","/COPA-HOLDINGS-S-A-12153/"]
["z","MACQUARIE INFRASTRUC..","Macquarie Infrastructure Company LLC","USD",52.68,"2014-01-24T22:06:15",6,"~","2010_12","$",1.99,0.59,0.28999999999999998,0.74,1.99,1.58,26.472361809045225,89.288135593220346,181.65517241379311,71.189189189189193,26.472361809045225,33.341772151898731,-70.35175879396985,-50.847457627118644,155.17241379310346,168.91891891891893,-20.603015075376881,"ns","ns",0.45877477477477474,0.15671638190954773,"ns",null,null,null,null,null,null,null,null,"MIC ","US55608B1052","Macquarie+Infrastructure+C/AA34D","/MACQUARIE-INFRASTRUCTURE-13531/"]
["z","LA-Z-BOY INCORPORATE..","La-Z-Boy Incorporated","USD",27.19,"2014-01-24T22:04:01",6,"~","2011_04","$",0.45,1.64,0.85,1.25,1.54,1.86,60.422222222222224,16.579268292682929,31.988235294117651,21.752000000000002,17.655844155844157,14.618279569892474,264.44444444444446,-48.170731707317074,47.058823529411768,23.200000000000003,20.779220779220783,6.2694712031153926E-2,"ns",0.46223000000000003,0.76102776533811012,0.70350470430107515,null,null,null,null,null,null,null,null,"LZB ","US5053361078","La-Z-Boy+Incorporated/5241N","/LA-Z-BOY-INCORPORATED-13451/"]
["z","BROWN SHOE COMPANY, ..","Brown Shoe Company, Inc.","USD",23.42,"2014-01-24T22:02:02",6,"~","2011_01","$",0.85,0.56000000000000005,0.64,0.97,1.67,2.04,27.55294117647059,41.821428571428569,36.59375,24.14432989690722,14.023952095808385,11.480392156862745,-34.117647058823522,14.285714285714276,51.562499999999986,72.164948453608247,22.1556886227545,"ns",2.5615625000000017,0.4682536707278977,0.19433190761334476,0.51816905140434533,null,null,null,null,null,null,null,null,"BWS ","US1157361007","Brown+Shoe+Company%2C+Inc./1353N","/BROWN-SHOE-COMPANY-INC-11954/"]
["z","CABELAS INC","Cabelas Inc","USD",67.05,"2014-01-24T22:04:11",6,"~","2010_12","$",1.62,2,2.42,3.43,3.84,4.47,41.388888888888886,33.524999999999999,27.706611570247933,19.548104956268219,17.4609375,15,23.456790123456784,20.999999999999996,41.735537190082653,11.953352769679292,16.406249999999996,1.4292236842105266,1.3193624557260923,0.46838033657593148,1.4607564786585376,0.91428571428571448,null,null,null,null,null,null,null,null,"CAB ","US1268043015","Cabelas+Inc/A9CD6","/CABELAS-INC-11966/"]
["z","AVISTA CORP","Avista Corp","USD",28.53,"2014-01-24T22:03:04",6,"~","2010_12","$",1.65,1.72,1.32,1.77,1.85,1.95,17.290909090909093,16.587209302325583,21.613636363636363,16.118644067796609,15.421621621621622,14.630769230769232,4.2424242424242458,-23.255813953488367,34.090909090909086,4.5197740112994396,5.4054054054053982,3.9098421926910274,"ns",0.47281355932203395,3.4120337837837802,2.7066923076923115,null,null,null,null,null,null,null,null,"AVA ","US05379B1070","Avista+Corp/9608N","/AVISTA-CORP-11716/"]
["z","EASYHOME LTD.","easyhome Ltd.","CAD",16,"2014-01-23",6,"~","2010_12","CAD",0.65,0.81,0.92,1.18,1.53,2.04,24.615384615384613,19.753086419753085,17.391304347826086,13.559322033898306,10.457516339869281,7.8431372549019605,24.61538461538462,13.580246913580243,28.260869565217376,29.661016949152554,33.333333333333329,0.80246913580246892,1.2806324110671941,0.47979139504563262,0.35256769374416419,0.23529411764705885,null,null,null,null,null,null,null,null,"EH ","CA2778551028","easyhome+Ltd./A2CF7","/EASYHOME-LTD-1409854/"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",42.36,"2014-01-24T22:04:08",6,"~","2010_12","$",1.18,1.94,2.0499999999999998,2.71,3.13,3.33,35.898305084745765,21.835051546391753,20.663414634146342,15.6309963099631,13.533546325878595,12.72072072072072,64.406779661016955,5.6701030927834992,32.195121951219527,15.498154981549813,6.3897763578274809,0.33901790558871403,3.6442749445676315,0.4855082187185506,0.8732359653126428,1.9907927927927913,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I/A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/"]
["z","SWIFT TRANSPORTATION..","Swift Transportation Co","USD",20.76,"2014-01-24T22:02:35",6,"~","2010_12","$","~",0.65,0.82,1.1299999999999999,1.38,1.61,null,31.938461538461539,25.31707317073171,18.371681415929206,15.043478260869568,12.894409937888199,null,26.153846153846143,37.804878048780481,22.123893805309734,16.666666666666682,"ns",0.96800573888091879,0.48596060519554685,0.67996521739130444,0.77366459627329121,null,null,null,null,null,null,null,null,"SWFT ","US87074U1016","Swift+Transportation+Co/CB6F9","/SWIFT-TRANSPORTATION-CO-7004076/"]
["z","HOME LOAN SERVICING ..","Home Loan Servicing Solutions Ltd","USD",21.58,"2014-01-24T22:00:05",6,"~","2010_12","$","~","~",1.56,1.92,2.06,2.13,null,null,13.833333333333332,11.239583333333332,10.475728155339805,10.131455399061032,null,null,23.076923076923066,7.2916666666666741,3.3980582524271767,"ns","ns",0.48704861111111131,1.4366712898751719,2.9815425888665392,null,null,null,null,null,null,null,null,"HLSS ","KYG6648D1097","Home+Loan+Servicing+Soluti/D0260","/HOME-LOAN-SERVICING-SOLUT-10083699/"]
["z","KRAFT FOODS GROUP IN..","Kraft Foods Group Inc","USD",52.89,"2014-01-24T22:00:06",6,"~","2010_12","$","~","~",2.75,3.58,3.23,3.5,null,null,19.232727272727274,14.773743016759777,16.374613003095977,15.111428571428572,null,null,30.181818181818183,-9.7765363128491636,8.3591331269349851,"ns","ns",0.48949148549505284,"ns",1.8077746031746031,null,null,null,null,null,null,null,null,"KRFT ","US50076Q1067","Kraft+Foods+Group+Inc/E191C","/KRAFT-FOODS-GROUP-INC-11499037/"]
["z","PRESTIGE BRANDS HOLD..","Prestige Brands Holdings, Inc.","USD",30.79,"2014-01-24T22:07:56",6,"~","2011_03","$",0.57999999999999996,0.73,1.27,1.73,1.85,2.0499999999999998,53.08620689655173,42.178082191780824,24.244094488188974,17.797687861271676,16.643243243243241,15.019512195121951,25.862068965517249,73.972602739726028,36.220472440944881,6.9364161849711046,10.810810810810796,1.6308858447488581,0.32774424030329541,0.49137094747423976,2.3994009009008983,1.3893048780487824,null,null,null,null,null,null,null,null,"PBH ","US74112D1019","Prestige+Brands+Holdings%2C+/AA4B6","/PRESTIGE-BRANDS-HOLDINGS-13937/"]
["z","SALIX PHARMACEUTICAL..","Salix Pharmaceuticals, Ltd.","USD",98.01,"2014-01-24T22:00:03",6,"~","2010_12","$",-0.42,1.44,1.01,2.0099999999999998,4.25,5.22,"~",68.0625,97.03960396039605,48.761194029850756,23.061176470588236,18.77586206896552,9999.99,-29.861111111111111,99.009900990098984,111.44278606965176,22.823529411764699,6.8062568062568062E-3,"ns",0.49248805970149279,0.20693287815126049,0.82265375044436573,null,null,null,null,null,null,null,null,"SLXP ","US7954351067","Salix+Pharmaceuticals%2C+Ltd/A27E2","/SALIX-PHARMACEUTICALS-LT-10854/"]
["z","COGECO CABLE INC.","Cogeco Cable Inc.","CAD",50.12,"2014-01-23",6,"~","2011_08","CAD",-0.98,4.5999999999999996,3.78,4.6100000000000003,4.87,5.33,"~",10.895652173913044,13.25925925925926,10.872017353579174,10.291581108829568,9.4033771106941835,9999.99,-17.826086956521735,21.957671957671973,5.6399132321041163,9.4455852156057478,1.0895663069576114E-3,"ns",0.49513524815095483,1.8247764966040136,0.99553144628436263,null,null,null,null,null,null,null,null,"CCA ","CA19238V1058","Cogeco+Cable+Inc./A28F4","/COGECO-CABLE-INC-1409349/"]
["z","H&E EQUIPMENT SERVIC..","H&E Equipment Services, Inc.","USD",31.54,"2014-01-24T22:00:05",6,"~","2010_12","$",-0.73,0.26,0.82,1.24,1.57,1.93,"~",121.30769230769231,38.463414634146339,25.43548387096774,20.089171974522291,16.3419689119171,9999.99,215.38461538461539,51.219512195121965,26.612903225806456,22.929936305732475,1.2130781361550592E-2,0.1785801393728223,0.49659754224270336,0.75486585601235268,0.71269142199194047,null,null,null,null,null,null,null,null,"HEES ","US4040301081","H_E+Equipment+Services%2C+In/AB461","/H-E-EQUIPMENT-SERVICES-I-9532/"]
["z","NVR, INC.","NVR, Inc.","USD",1008.36,"2014-01-24T22:00:16",6,"~","2010_12","$",33.4,23,35.1,49.4,64.3,85.7,30.190419161676648,43.841739130434782,28.728205128205129,20.412145748987854,15.682115085536548,11.766161026837807,-31.137724550898199,52.608695652173921,40.740740740740733,30.161943319838052,33.281493001555219,"ns",0.54607332061877512,0.50102539565697468,0.51993052699698361,0.35353465141386486,null,null,null,null,null,null,null,null,"NVR ","US62944T1051","NVR%2C+Inc./6228A","/NVR-INC-15718/"]
["z","MORNEAU SHEPELL INC","Morneau Shepell Inc","CAD",14.72,"2014-01-23",6,"~","2010_12","CAD",0.44,0.51,0.43,0.63,0.74,0.85,33.454545454545453,28.862745098039216,34.232558139534888,23.365079365079367,19.891891891891891,17.317647058823532,15.909090909090912,-15.686274509803924,46.511627906976749,17.460317460317459,14.864864864864863,1.8142296918767504,"ns",0.50234920634920632,1.1392628992628993,1.1650053475935831,null,null,null,null,null,null,null,null,"MSI ","CA61767W1041","Morneau+Shepell+Inc/AB3B8","/MORNEAU-SHEPELL-INC-1410898/"]
["z","SYKES ENTERPRISES, I..","Sykes Enterprises, Incorporated","USD",21.05,"2014-01-24T22:00:03",6,"~","2010_12","$",-0.22,1.06,0.66,0.95,1.26,1.53,"~",19.858490566037734,31.893939393939394,22.157894736842106,16.706349206349206,13.758169934640524,9999.99,-37.735849056603776,43.939393939393931,32.631578947368425,21.428571428571431,1.985851042454816E-3,"ns",0.50428312159709632,0.51196876600102403,0.64204793028322438,null,null,null,null,null,null,null,null,"SYKE ","US8712371033","Sykes+Enterprises%2C+Incorpo/A0DFA","/SYKES-ENTERPRISES-INCORP-11021/"]
["z","DUKE ENERGY CORP","Duke Energy Corp","USD",68.260000000000005,"2014-01-24T22:01:52",6,"~","2010_12","$",3,3.84,3.07,4.08,4.58,4.7699999999999996,22.753333333333334,17.776041666666668,22.234527687296421,16.730392156862745,14.903930131004367,14.310272536687634,27.999999999999996,-20.052083333333336,32.899022801302941,12.254901960784313,4.1484716157205126,0.63485863095238104,"ns",0.50853766258978828,1.2161606986899565,3.4495288535805022,null,null,null,null,null,null,null,null,"DUK ","US26441C2044","Duke+Energy+Corp/2797N","/DUKE-ENERGY-CORP-11076385/"]
["z","BOULDER BRANDS INC","Boulder Brands Inc","USD",14.56,"2014-01-24T22:00:06",6,"~","2010_12","$",-2.08,0.16,7.0000000000000007E-2,0.18,0.44,0.62,"~",91,208,80.8888888888889,33.090909090909093,23.483870967741936,9999.99,-56.25,157.14285714285711,144.44444444444446,40.909090909090907,9.1000091000091009E-3,"ns",0.51474747474747495,0.2290909090909091,0.57405017921146961,null,null,null,null,null,null,null,null,"BDBD ","US1014051080","Boulder+Brands+Inc/ABC0A","/BOULDER-BRANDS-INC-12269411/"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",9.52,"2014-01-24T22:04:06",6,"~","2010_12","$",0.4,0.22,0.44,0.57999999999999996,0.95,0.9,23.799999999999997,43.272727272727273,21.636363636363637,16.413793103448278,10.021052631578947,10.577777777777778,-45,100,31.818181818181806,63.793103448275865,-5.2631578947368354,"ns",0.21636363636363637,0.51586206896551745,0.15708677098150781,"ns",null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne/AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/"]
["z","FIRST BUSEY CORPORAT..","First Busey Corporation","USD",5.63,"2014-01-24T22:00:05",6,"~","2010_12","$",0.27,0.28999999999999998,0.22,0.3,0.37,0.42,20.851851851851851,19.413793103448278,25.59090909090909,18.766666666666666,15.216216216216216,13.404761904761905,7.4074074074073932,-24.137931034482754,36.36363636363636,23.333333333333336,13.513513513513512,2.6208620689655224,"ns",0.51608333333333334,0.652123552123552,0.99195238095238103,null,null,null,null,null,null,null,null,"BUSE ","US3193831050","First+Busey+Corporation/A176A","/FIRST-BUSEY-CORPORATION-8638/"]
["z","EDWARDS LIFESCIENCES..","Edwards Lifesciences Corp","USD",68.81,"2014-01-24T22:01:16",6,"~","2010_12","$",1.83,1.98,2.48,3.44,3.05,3.58,37.601092896174862,34.752525252525253,27.745967741935484,20.002906976744185,22.56065573770492,19.220670391061454,8.1967213114754056,25.252525252525253,38.70967741935484,-11.337209302325585,17.377049180327877,4.2398080808080829,1.0987403225806451,0.51674176356589141,"ns",1.1060951828818379,null,null,null,null,null,null,null,null,"EW ","US28176E1082","Edwards+Lifesciences+Corp/A2333","/EDWARDS-LIFESCIENCES-CORP-12521/"]
["z","VOXX INTERNATIONAL C..","VOXX International Corp","USD",14.01,"2014-01-24T22:00:04",6,"~","2011_02","$",1,1.1000000000000001,0.95,1.17,1.1100000000000001,1.41,14.01,12.736363636363635,14.747368421052633,11.974358974358974,12.621621621621621,9.9361702127659584,10.000000000000009,-13.636363636363647,23.157894736842103,-5.1282051282051144,27.027027027027007,1.2736363636363623,"ns",0.51707459207459217,"ns",0.36763829787234076,null,null,null,null,null,null,null,null,"VOXX ","US91829F1049","VOXX+International+Corp/0800A","/VOXX-INTERNATIONAL-CORP-9633367/"]
["z","GRACO INC.","Graco Inc.","USD",72.8,"2014-01-24T22:02:05",6,"~","2010_12","$",1.69,2.3199999999999998,2.42,3.41,3.45,3.96,43.076923076923073,31.379310344827587,30.082644628099175,21.348973607038122,21.101449275362317,18.383838383838384,37.278106508875737,4.3103448275862117,40.909090909090921,1.1730205278592385,14.782608695652167,0.84176245210727974,6.9791735537190007,0.52186379928315396,17.988985507246362,1.2436125965537737,null,null,null,null,null,null,null,null,"GGG ","US3841091040","Graco+Inc./3957N","/GRACO-INC-12752/"]
["z","HONEYWELL INTERNATIO..","Honeywell International Inc.","USD",88.47,"2014-01-24T22:03:18",6,"~","2010_12","$",2.59,2.61,3.69,4.95,5.52,6.1,34.158301158301157,33.896551724137929,23.975609756097562,17.872727272727271,16.02717391304348,14.50327868852459,0.77220077220077288,41.379310344827594,34.146341463414643,11.515151515151501,10.507246376811597,43.89603448275858,0.579410569105691,0.52341558441558422,1.3918335240274617,1.3803120407009606,null,null,null,null,null,null,null,null,"HON ","US4385161066","Honeywell+International+In/A2A7C","/HONEYWELL-INTERNATIONAL-I-4827/"]
["z","VALMONT INDUSTRIES, ..","Valmont Industries, Inc.","USD",149.13999999999999,"2014-01-24T22:06:02",6,"~","2010_12","$",3.57,8.6,8.75,11,11,12.2,41.775910364145659,17.341860465116277,17.044571428571427,13.558181818181817,13.558181818181817,12.224590163934426,140.89635854341736,1.7441860465116321,25.714285714285712,0,10.909090909090903,0.12308238938462249,9.7722209523809269,0.52726262626262621,"ns",1.1205874316939897,null,null,null,null,null,null,null,null,"VMI ","US9202531011","Valmont+Industries%2C+Inc./93780","/VALMONT-INDUSTRIES-INC-14816/"]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",131.69,"2014-01-24T22:00:05",6,"~","2010_12","$",5.67,7.07,8.58,10.6,11.6,13,23.225749559082892,18.626591230551625,15.348484848484848,12.423584905660377,11.352586206896552,10.129999999999999,24.691358024691365,21.357850070721355,23.543123543123539,9.433962264150944,12.068965517241383,0.75437694483734063,0.71863435681316479,0.52769484401270328,1.2033741379310345,0.83934285714285684,null,null,null,null,null,null,null,null,"CACC ","US2253101016","Credit+Acceptance+Corp./A0174","/CREDIT-ACCEPTANCE-CORP-16820/"]
["z","E I DU PONT DE NEMOU..","E I Du Pont De Nemours And Co","USD",59.97,"2014-01-24T22:01:30",6,"~","2010_12","$",3.28,3.68,2.95,3.82,3.93,4.5199999999999996,18.283536585365855,16.29619565217391,20.328813559322032,15.698952879581153,15.259541984732824,13.267699115044248,12.195121951219525,-19.836956521739129,29.491525423728799,2.8795811518324692,15.012722646310417,1.3362880434782594,"ns",0.53232081603177495,5.2992227619708379,0.8837636868156602,null,null,null,null,null,null,null,null,"DD ","US2635341090","E+I+Du+Pont+De+Nemours+And/2815N","/E-I-DU-PONT-DE-NEMOURS-AN-4820/"]
["z","COMPASS MINERALS INT..","Compass Minerals International, Inc.","USD",80.319999999999993,"2014-01-24T22:02:31",6,"~","2010_12","$",4.51,4.45,2.65,3.72,3.74,4.53,17.809312638580931,18.049438202247188,30.309433962264148,21.591397849462364,21.475935828877002,17.730684326710815,-1.330376940133029,-40.449438202247194,40.377358490566053,0.53763440860215106,21.122994652406415,"ns","ns",0.53474022711285274,39.945240641711187,0.83940201749238552,null,null,null,null,null,null,null,null,"CMP ","US20451N1019","Compass+Minerals+Internati/A8273","/COMPASS-MINERALS-INTERNAT-12116/"]
["z","AIR LEASE CORP","Air Lease Corp","USD",31.71,"2014-01-24T22:03:55",6,"~","2010_12","$","~",0.59,1.28,1.72,2.21,2.68,null,53.745762711864408,24.7734375,18.436046511627907,14.348416289592761,11.832089552238806,null,116.9491525423729,34.374999999999993,28.488372093023255,21.266968325791865,"ns",0.21183084239130431,0.53632135306553919,0.50365869424692955,0.55635995554144146,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp/CEF4C","/AIR-LEASE-CORP-7815021/"]
["z","ON ASSIGNMENT, INC.","On Assignment, Inc.","USD",30.69,"2014-01-24T22:03:55",6,"~","2010_12","$",-0.27,0.64,0.89,1.28,1.5,1.8,"~",47.953125,34.483146067415731,23.9765625,20.46,17.05,9999.99,39.0625,43.820224719101127,17.187499999999996,20.000000000000004,4.7953172953172953E-3,0.88276853932584276,0.54715745192307685,1.1904000000000003,0.85249999999999992,null,null,null,null,null,null,null,null,"ASGN ","US6821591087","On+Assignment%2C+Inc./A0314","/ON-ASSIGNMENT-INC-11367529/"]
["z","WHISTLER BLACKCOMB H..","Whistler Blackcomb Holdings Inc","CAD",15.77,"2014-01-23",6,"~","2011_09","CAD","~",0.41,0.37,0.56000000000000005,0.74,0.75,null,38.463414634146339,42.621621621621621,28.160714285714281,21.310810810810811,21.026666666666667,null,-9.756097560975606,51.351351351351369,32.142857142857132,1.3513513513513526,"ns","ns",0.5483928571428569,0.66300300300300319,15.55973333333332,null,null,null,null,null,null,null,null,"WB ","CA96336D1042","Whistler+Blackcomb+Holding/CC6D4","/WHISTLER-BLACKCOMB-HOLDIN-6845283/"]
["z","LUMBER LIQUIDATORS H..","Lumber Liquidators Holdings Inc","USD",95.03,"2014-01-24T22:01:21",6,"~","2010_12","$",0.93,0.93,1.68,2.74,3.51,4.33,102.18279569892472,102.18279569892472,56.56547619047619,34.682481751824817,27.074074074074076,21.946882217090071,0,80.645161290322562,63.095238095238116,28.102189781021881,23.361823361823372,"ns",0.70141190476190496,0.54968461644401578,0.96341510341510406,0.93943361685348914,null,null,null,null,null,null,null,null,"LL ","US55003T1079","Lumber+Liquidators+Holding/AFAE2","/LUMBER-LIQUIDATORS-HOLDIN-66793/"]
["z","HI-CRUSH PARTNERS LP","Hi-Crush Partners LP","USD",36.83,"2014-01-24T22:04:22",6,"~","2010_12","$","~","~",1.6,2.1,2.66,2.84,null,null,23.018749999999997,17.538095238095238,13.845864661654135,12.96830985915493,null,null,31.25,26.666666666666668,6.766917293233071,"ns","ns",0.56121904761904762,0.51921992481203005,1.9164280125195652,null,null,null,null,null,null,null,null,"HCLP ","US4283371098","Hi-Crush+Partners+LP/DFE78","/HI-CRUSH-PARTNERS-LP-11261911/"]
["z","AMERIGAS PARTNERS, L..","AmeriGas Partners, L.P.","USD",42.35,"2014-01-24T22:02:59",6,"~","2011_09","$",2.2999999999999998,-0.11,2.14,2.73,2.76,2.81,18.413043478260871,"~",19.789719626168225,15.512820512820513,15.344202898550726,15.0711743772242,-104.78260869565217,9999.99,27.570093457943916,1.0989010989010917,1.8115942028985605,null,1.9789739415907643E-3,0.56266840504128657,13.963224637681252,8.3192882562277131,null,null,null,null,null,null,null,null,"APU ","US0309751065","AmeriGas+Partners%2C+L.P./A0A53","/AMERIGAS-PARTNERS-L-P-11670/"]
["z","MATTRESS FIRM HOLDIN..","Mattress Firm Holding Corp","USD",42.23,"2014-01-24T22:00:03",6,"~","2011_01","$","~",1.4,1.18,1.7,2.17,2.57,null,30.164285714285715,35.788135593220339,24.841176470588234,19.460829493087555,16.431906614785991,null,-15.714285714285714,44.067796610169495,27.647058823529413,18.433179723502299,"ns","ns",0.56370361990950224,0.70390234336699664,0.89143093385214023,null,null,null,null,null,null,null,null,"MFRM ","US57722W1062","Mattress+Firm+Holding+Corp/D33D0","/MATTRESS-FIRM-HOLDING-COR-9445891/"]
["z","KVH INDUSTRIES, INC.","KVH Industries, Inc.","USD",13.76,"2014-01-24T22:00:04",6,"~","2010_12","$",0.56000000000000005,0.06,0.24,0.39,0.61,0.93,24.571428571428569,229.33333333333334,57.333333333333336,35.282051282051277,22.557377049180328,14.795698924731182,-89.285714285714278,300,62.500000000000014,56.410256410256402,52.459016393442639,"ns",0.19111111111111112,0.56451282051282026,0.39988077496274221,0.28204301075268806,null,null,null,null,null,null,null,null,"KVHI ","US4827381017","KVH+Industries%2C+Inc./A10B3","/KVH-INDUSTRIES-INC-9839/"]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",58,"2014-01-24T22:05:08",6,"~","2010_12","$",0.52,2.21,3.07,3.88,4.3899999999999997,4.72,111.53846153846153,26.244343891402714,18.892508143322477,14.948453608247423,13.211845102505695,12.288135593220339,325,38.914027149321264,26.384364820846905,13.144329896907211,7.5170842824601385,8.0751827358162193E-2,0.48549352321793809,0.5665648466335752,1.0051364509357279,1.6346944016435538,null,null,null,null,null,null,null,null,"LAD ","US5367971034","Lithia+Motors+Inc/A11AE","/LITHIA-MOTORS-INC-13356/"]
["z","KELLOGG COMPANY","Kellogg Company","USD",59.83,"2014-01-24T22:03:54",6,"~","2010_12","$",3.3,3.38,2.67,3.48,3.72,4.21,18.130303030303029,17.701183431952664,22.408239700374533,17.192528735632184,16.083333333333332,14.211401425178147,2.4242424242424265,-21.005917159763314,30.337078651685395,6.8965517241379377,13.172043010752683,7.301738165680467,"ns",0.56671668795232011,2.3320833333333311,1.0789063939114842,null,null,null,null,null,null,null,null,"K ","US4878361082","Kellogg+Company/5052N","/KELLOGG-COMPANY-13226/"]
["z","MATSON INC","Matson Inc","USD",25.55,"2014-01-24T22:01:30",6,"~","2010_12","$",2.2200000000000002,0.81,1.08,1.42,1.55,1.76,11.509009009009008,31.543209876543209,23.657407407407405,17.992957746478876,16.483870967741936,14.517045454545455,-63.513513513513523,33.333333333333329,31.481481481481467,9.154929577464797,13.548387096774192,"ns",0.70972222222222225,0.57154101077050568,1.8005459057071944,1.0714962121212122,null,null,null,null,null,null,null,null,"MATX ","US57686G1058","Matson+Inc/01930","/MATSON-INC-10800761/"]
["z","ALGONQUIN POWER & UT..","Algonquin Power & Utilities Corp","CAD",7.22,"2014-01-23",6,"~","2010_12","CAD",0.21,0.2,0.09,0.16,0.32,0.37,34.38095238095238,36.099999999999994,80.222222222222229,45.125,22.5625,19.513513513513512,-4.761904761904753,-55.000000000000007,77.777777777777786,100,15.624999999999996,"ns","ns",0.58017857142857132,0.22562499999999999,1.248864864864865,null,null,null,null,null,null,null,null,"AQN ","CA0158571053","Algonquin+Power+_+Utilitie/A2DC6","/ALGONQUIN-POWER-UTILITI-1409025/"]
["z","CORELOGIC INC","Corelogic Inc","USD",32.74,"2014-01-24T22:01:16",6,"~","2010_12","$",-0.67,-0.61,1.0900000000000001,1.5,1.62,1.9,"~","~",30.036697247706421,21.826666666666668,20.209876543209877,17.231578947368423,"~",9999.99,37.614678899082563,8.0000000000000071,17.283950617283939,null,3.0036727284433705E-3,0.58026991869918709,2.5262345679012324,0.99696992481203084,null,null,null,null,null,null,null,null,"CLGX ","US21871D1037","Corelogic+Inc/32920","/CORELOGIC-INC-6275906/"]
["z","HERBALIFE LTD.","Herbalife Ltd.","USD",60.06,"2014-01-24T22:03:31",6,"~","2010_12","$",2.34,3.3,4.05,4.9000000000000004,5.68,6.25,25.666666666666668,18.200000000000003,14.829629629629631,12.257142857142856,10.573943661971832,9.6096000000000004,41.025641025641022,22.72727272727273,20.987654320987666,15.91836734693876,10.035211267605639,0.4436250000000001,0.6525037037037037,0.58401680672268874,0.66426056338028239,0.95758821052631526,null,null,null,null,null,null,null,null,"HLF ","KYG4412G1010","Herbalife+Ltd./AA351","/HERBALIFE-LTD-12938/"]
["z","SPIRIT AEROSYSTEMS H..","Spirit AeroSystems Holdings, Inc.","USD",33.700000000000003,"2014-01-24T22:04:54",6,"~","2010_12","$",1.55,1.35,0.24,0.51,2.68,2.92,21.741935483870968,24.962962962962962,140.41666666666669,66.078431372549019,12.574626865671641,11.54109589041096,-12.90322580645161,-82.222222222222214,112.50000000000003,425.49019607843138,8.9552238805970052,"ns","ns",0.58736383442265783,2.9553270513790492E-2,1.2887557077625584,null,null,null,null,null,null,null,null,"SPR ","US8485741099","Spirit+AeroSystems+Holding/AC9BD","/SPIRIT-AEROSYSTEMS-HOLDIN-37142/"]
["z","POWERSECURE INTERNAT..","PowerSecure International, Inc.","USD",15.44,"2014-08-28",6,"~","2010_12","$",0.19,1.26,0.16,0.3,0.78,1.23,81.263157894736835,12.253968253968253,96.5,51.466666666666669,19.794871794871792,12.552845528455284,563.15789473684208,-87.301587301587318,87.499999999999986,160,57.692307692307686,2.1759382880878208E-2,"ns",0.58819047619047626,0.12371794871794869,0.21758265582655828,null,null,null,null,null,null,null,null,"POWR ","US73936N1054","PowerSecure+International%2C/A07B6","/POWERSECURE-INTERNATIONAL-59360/"]
["z","UNS ENERGY CORP","UNS Energy Corp","USD",59.71,"2014-01-24T22:02:53",6,"~","2010_12","$",2.82,2.75,2.2000000000000002,2.95,3.34,3.33,21.173758865248228,21.712727272727275,27.140909090909091,20.240677966101693,17.877245508982035,17.930930930930931,-2.4822695035460938,-19.999999999999993,34.090909090909086,13.220338983050835,-0.29940119760478406,"ns","ns",0.59372655367231641,1.3522531859358218,"ns",null,null,null,null,null,null,null,null,"UNS ","US9031191052","UNS+Energy+Corp/9039N","/UNS-ENERGY-CORP-11869841/"]
["z","PRINCIPAL FINANCIAL ..","Principal Financial Group Inc","USD",43.97,"2014-01-24T22:01:11",6,"~","2010_12","$",2.06,2.15,2.57,3.17,3.79,4.17,21.344660194174757,20.451162790697676,17.108949416342412,13.870662460567823,11.601583113456464,10.544364508393285,4.3689320388349451,19.534883720930228,23.346303501945531,19.558359621451107,10.026385224274403,4.6810439276485862,0.875815267741338,0.59412670872765494,0.59317771725253199,1.0516616180739622,null,null,null,null,null,null,null,null,"PFG ","US74251V1026","Principal+Financial+Group+/A2B45","/PRINCIPAL-FINANCIAL-GROUP-13981/"]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",84.74,"2014-01-24T22:05:33",6,"~","2010_12","$","~",0.14000000000000001,0.38,0.95,1.69,2.84,null,605.28571428571422,222.99999999999997,89.2,50.142011834319526,29.838028169014084,null,171.42857142857139,149.99999999999997,77.89473684210526,68.047337278106497,"ns",1.3008333333333335,0.59466666666666679,0.64371501679193988,0.43848928352725053,null,null,null,null,null,null,null,null,"QIHU ","US74734M1099","Qihoo+360+Technology+Co+Lt/D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/"]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",10.19,"2014-01-24T22:00:04",6,"~","2010_12","$",0.33,0.68,0.41,0.54,0.54,0.62,30.878787878787875,14.985294117647056,24.853658536585368,18.870370370370367,18.870370370370367,16.43548387096774,106.06060606060606,-39.705882352941188,31.707317073170749,0,14.814814814814806,0.14128991596638651,"ns",0.59514245014244971,"ns",1.1093951612903232,null,null,null,null,null,null,null,null,"CBNJ ","US1392091005","Cape+Bancorp%2C+Inc./AFA4C","/CAPE-BANCORP-INC-881891/"]
["z","UNITED INSURANCE HOL..","United Insurance Holdings Corp.(NDA)","USD",12.84,"2014-01-24T22:00:03",6,"~","2010_12","$","~","~",0.91,1.0900000000000001,1.27,1.48,null,null,14.109890109890109,11.779816513761467,10.110236220472441,8.6756756756756754,null,null,19.780219780219785,16.5137614678899,16.535433070866137,"ns","ns",0.5955351681957185,0.61223097112860925,0.52467181467181478,null,null,null,null,null,null,null,null,"UIHC ","US9107101027","United+Insurance+Holdings+/B1C38","/UNITED-INSURANCE-HOLDINGS-12144931/"]
["z","DRIL-QUIP, INC.","Dril-Quip, Inc.","USD",102.85,"2014-01-24T22:01:09",6,"~","2010_12","$",2.5499999999999998,2.36,2.94,4.16,5.49,6.42,40.333333333333336,43.58050847457627,34.982993197278908,24.72355769230769,18.734061930783241,16.0202492211838,-7.4509803921568611,24.576271186440682,41.49659863945579,31.97115384615385,16.939890710382507,"ns",1.4234459300961761,0.59579720996216878,0.5859676513688592,0.94571148628278601,null,null,null,null,null,null,null,null,"DRQ ","US2620371045","Dril-Quip%2C+Inc./A15D4","/DRIL-QUIP-INC-12357/"]
["z","RAYONIER INC.","Rayonier Inc.","USD",41.18,"2014-01-24T22:08:21",6,"~","2010_12","$",1.79,2.2000000000000002,2.17,2.72,2.04,2.2000000000000002,23.005586592178769,18.718181818181815,18.976958525345623,15.13970588235294,20.186274509803923,18.718181818181815,22.905027932960902,-1.3636363636363749,25.34562211981568,-25.000000000000007,7.8431372549019676,0.81720842572062047,"ns",0.59733021390374297,"ns",2.3865681818181792,null,null,null,null,null,null,null,null,"RYN ","US7549071030","Rayonier+Inc./A06D8","/RAYONIER-INC-14314/"]
["z","EQT MIDSTREAM PARTNE..","EQT Midstream Partners LP","USD",62.73,"2014-01-24T22:05:13",6,"~","2010_12","$","~","~",1.59,2.31,2.46,2.97,null,null,39.452830188679243,27.155844155844154,25.5,21.121212121212118,null,null,45.283018867924525,6.4935064935064899,20.73170731707318,"ns","ns",0.59969155844155841,3.9270000000000023,1.0187878787878781,null,null,null,null,null,null,null,null,"EQM ","US26885B1008","EQT+Midstream+Partners+LP/DC14D","/EQT-MIDSTREAM-PARTNERS-LP-10860397/"]
["z","ALTAGAS LTD","Altagas Ltd","CAD",40.799999999999997,"2014-01-23",6,"~","2010_12","CAD",1.19,0.98,1.06,1.53,1.69,2.16,34.285714285714285,41.632653061224488,38.490566037735846,26.666666666666664,24.142011834319526,18.888888888888886,-17.647058823529409,8.1632653061224563,44.339622641509429,10.457516339869276,27.810650887573978,"ns",4.7150943396226372,0.60141843971631204,2.3085798816568057,0.67919621749408943,null,null,null,null,null,null,null,null,"ALA ","CA0213611001","Altagas+Ltd/A295F","/ALTAGAS-LTD-1408970/"]
["z","ATWOOD OCEANICS, INC..","Atwood Oceanics, Inc.","USD",47.71,"2014-01-24T22:03:07",6,"~","2011_09","$",4.1500000000000004,4.1399999999999997,5.32,6.02,7.99,8.6,11.496385542168674,11.524154589371982,8.9680451127819545,7.925249169435217,5.971214017521902,5.5476744186046512,-0.24096385542170298,28.502415458937215,13.15789473684209,32.724252491694365,7.6345431789737104,"ns",0.31464158277048532,0.60231893687707716,0.18247060094153217,0.72665440335493769,null,null,null,null,null,null,null,null,"ATW ","US0500951084","Atwood+Oceanics%2C+Inc./07300","/ATWOOD-OCEANICS-INC-11711/"]
["z","TRANSCANADA CORPORAT..","TransCanada Corporation","CAD",49.01,"2014-01-23",6,"~","2010_12","CAD",1.78,2.1800000000000002,1.84,2.4500000000000002,2.5099999999999998,2.58,27.533707865168537,22.481651376146786,26.635869565217391,20.004081632653058,19.525896414342629,18.996124031007749,22.471910112359559,-15.596330275229361,33.152173913043484,2.4489795918367188,2.7888446215139555,1.0004334862385316,"ns",0.60340180662428888,7.973074369189959,6.8114673311184655,null,null,null,null,null,null,null,null,"TRP ","CA89353D1078","TransCanada+Corporation/A4D8E","/TRANSCANADA-CORPORATION-1411996/"]
["z","JARDEN CORP","Jarden Corp","USD",60.42,"2014-01-24T22:03:28",6,"~","2010_12","$",0.79,1.54,2.0699999999999998,2.8,3.83,4.37,76.48101265822784,39.233766233766232,29.188405797101453,21.578571428571429,15.775456919060053,13.826086956521738,94.936708860759495,34.415584415584405,35.265700483091791,36.785714285714299,14.099216710182768,0.41326233766233766,0.84811594202898588,0.61188551859099805,0.42884737255697214,0.98062801932367138,null,null,null,null,null,null,null,null,"JAH ","US4711091086","Jarden+Corp/A0809","/JARDEN-CORP-13148/"]
["z","MUTUALFIRST FINANCIA..","MutualFirst Financial, Inc.","USD",18.11,"2014-01-24T22:00:04",6,"~","2010_12","$",0.69,0.2,0.82,1.05,1.2,1.25,26.246376811594203,90.55,22.085365853658537,17.247619047619047,15.091666666666667,14.488,-71.014492753623188,309.99999999999994,28.048780487804891,14.285714285714276,4.1666666666666705,"ns",7.1243115656963035E-2,0.61491511387163533,1.0564166666666674,3.4771199999999967,null,null,null,null,null,null,null,null,"MFSF ","US62845B1044","MutualFirst+Financial%2C+Inc/A21B1","/MUTUALFIRST-FINANCIAL-IN-10016/"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",74.459999999999994,"2014-01-24T22:00:04",6,"~","2010_12","$",2.6,3.92,4.4400000000000004,5.43,6.14,6.95,28.638461538461534,18.994897959183671,16.770270270270267,13.712707182320441,12.127035830618892,10.713669064748201,50.769230769230766,13.265306122448992,22.29729729729728,13.075506445672191,13.192182410423461,0.37414192949907232,1.2642203742203728,0.61499414029800814,0.92746203606000821,0.81212256861177667,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29/A2595","/NETEASE-INC-ADR-10259/"]
["z","SNYDER S LANCE INC","Snyder's-Lance Inc","USD",27.29,"2014-01-24T22:00:04",6,"~","2010_12","$",7.0000000000000007E-2,0.56000000000000005,0.85,1.17,1.39,1.59,389.85714285714283,48.732142857142854,32.10588235294118,23.324786324786327,19.633093525179856,17.163522012578614,700,51.78571428571427,37.647058823529406,18.803418803418804,14.388489208633107,6.9617346938775512E-2,0.61997565922920916,0.61956463675213691,1.0441236102027469,1.1928647798742125,null,null,null,null,null,null,null,null,"LNCE ","US8335511049","Snyder+s-Lance+Inc/51280","/SNYDER-S-LANCE-INC-9894/"]
["z","GLOBAL PAYMENTS INC","Global Payments Inc","USD",66.91,"2014-01-24T22:01:08",6,"~","2011_05","$",2.6,2.37,2.76,3.59,3.99,4.63,25.734615384615381,28.232067510548521,24.242753623188406,18.637883008356546,16.769423558897241,14.451403887688985,-8.8461538461538449,16.45569620253163,30.072463768115949,11.142061281337059,16.040100250626558,"ns",1.4732134894091429,0.61976574822968744,1.5050557644110258,0.90095471112311054,null,null,null,null,null,null,null,null,"GPN ","US37940X1028","Global+Payments+Inc/A28A0","/GLOBAL-PAYMENTS-INC-12814/"]
["z","FOSTER WHEELER AG","Foster Wheeler AG","USD",29.62,"2014-01-24T22:00:04",6,"~","2010_12","$",1.7,1.35,1.27,1.64,1.89,2.2599999999999998,17.423529411764708,21.94074074074074,23.322834645669293,18.060975609756099,15.671957671957673,13.106194690265488,-20.588235294117641,-5.9259259259259309,29.133858267716526,15.24390243902439,19.576719576719572,"ns","ns",0.61993078444297978,1.0280804232804233,0.66947859363788587,null,null,null,null,null,null,null,null,"FWLT ","CH0018666781","Foster+Wheeler+AG/3556N","/FOSTER-WHEELER-AG-9388/"]
["z","AETNA INC.","Aetna Inc","USD",68.930000000000007,"2014-01-24T22:01:21",6,"~","2010_12","$",4.18,5.22,4.8099999999999996,5.74,6.18,6.92,16.490430622009573,13.20498084291188,14.330561330561332,12.008710801393729,11.153721682847898,9.9609826589595389,24.880382775119621,-7.8544061302682016,19.334719334719349,7.6655052264808274,11.974110032362463,0.53073865310934276,"ns",0.62109568768498702,1.455053692262432,0.83187665989689097,null,null,null,null,null,null,null,null,"AET ","US00817Y1082","Aetna+Inc/A27E7","/AETNA-INC-11549/"]
["z","ENERGY TRANSFER EQUI..","Energy Transfer Equity, L.P.","USD",83.75,"2014-01-24T22:04:02",6,"~","2010_12","$",0.86,1.38,1.1299999999999999,1.92,2.42,2.79,97.383720930232556,60.688405797101453,74.115044247787623,43.619791666666671,34.607438016528924,30.017921146953405,60.465116279069754,-18.115942028985511,69.911504424778769,26.041666666666668,15.289256198347111,1.0036928651059089,"ns",0.62392866561181437,1.3289256198347106,1.9633343020439791,null,null,null,null,null,null,null,null,"ETE ","US29273V1008","Energy+Transfer+Equity%2C+L./AC059","/ENERGY-TRANSFER-EQUITY-L-12505/"]
["z","ATCO LTD.","ATCO Ltd.","CAD",47.17,"2014-01-23",6,"~","2010_12","CAD",2.52,2.83,3.24,3.87,3.56,3.77,18.718253968253968,16.667844522968199,14.558641975308641,12.188630490956072,13.25,12.511936339522547,12.301587301587304,14.487632508833928,19.444444444444439,-8.0103359173126627,5.8988764044943816,1.3549344579961242,1.004901385124962,0.62684385382059815,"ns",2.1210711127952511,null,null,null,null,null,null,null,null,"ACO.X ","CA0467894006","ATCO+Ltd./A28B6","/ATCO-LTD-1408885/"]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",8.86,"2014-01-24T22:00:06",6,"~","2010_12","$",0.31,0.28000000000000003,0.4,0.51,0.67,0.86,28.58064516129032,31.642857142857139,22.15,17.372549019607842,13.223880597014924,10.302325581395348,-9.6774193548387011,42.857142857142847,27.499999999999996,31.372549019607849,28.358208955223873,"ns",0.51683333333333348,0.63172905525846701,0.4215111940298506,0.3632925336597308,null,null,null,null,null,null,null,null,"JBLU ","US4771431016","JetBlue+Airways+Corporatio/A3C79","/JETBLUE-AIRWAYS-CORPORATI-9770/"]
["z","CAESARSTONE SDOT-YAM..","Caesarstone Sdot-Yam Ltd","USD",44.9,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",1.21,1.71,2.15,2.46,null,null,37.107438016528924,26.257309941520468,20.88372093023256,18.252032520325201,null,null,41.32231404958678,25.730994152046783,14.418604651162795,"ns","ns",0.63542690058479534,0.81161733615221998,1.2658667715709411,null,null,null,null,null,null,null,null,"CSTE ","IL0011259137","Caesarstone+Sdot-Yam+Ltd/DC340","/CAESARSTONE-SDOT-YAM-LTD-10246618/"]
["z","CONAGRA FOODS, INC.","ConAgra Foods, Inc.","USD",32.75,"2014-01-24T22:02:12",6,"~","2011_05","$",1.88,1.1200000000000001,1.85,2.27,2.57,2.82,17.420212765957448,29.241071428571427,17.702702702702702,14.427312775330396,12.7431906614786,11.613475177304965,-40.425531914893611,65.178571428571416,22.702702702702698,13.215859030836995,9.7276264591439698,"ns",0.27160310995927439,0.63548877700860096,0.96423476005188147,1.1938652482269503,null,null,null,null,null,null,null,null,"CAG ","US2058871029","ConAgra+Foods%2C+Inc./2164N","/CONAGRA-FOODS-INC-11968/"]
["z","FERRELLGAS PARTNERS,..","Ferrellgas Partners, L.P.","USD",23.83,"2014-01-24T22:03:11",6,"~","2011_07","$",-0.6,-0.14000000000000001,0.71,0.98,1.08,1.08,"~","~",33.563380281690144,24.316326530612244,22.064814814814813,22.064814814814813,"~",9999.99,38.028169014084511,10.204081632653072,0,null,3.3563413845103989E-3,0.63942932728647006,2.1623518518518496,"ns",null,null,null,null,null,null,null,null,"FGP ","US3152931008","Ferrellgas+Partners%2C+L.P./A0800","/FERRELLGAS-PARTNERS-L-P-12596/"]
["z","PLAINS ALL AMERICAN ..","Plains All American Pipeline, L.P.","USD",51.73,"2014-01-24T22:03:45",6,"~","2010_12","$",1.2,2.44,2.4,3.03,2.63,2.91,43.108333333333334,21.200819672131146,21.554166666666667,17.072607260726073,19.669201520912548,17.776632302405496,103.33333333333334,-1.6393442622950833,26.249999999999996,-13.201320132013199,10.646387832699631,0.20516922263352722,"ns",0.65038503850385054,"ns",1.669733676975943,null,null,null,null,null,null,null,null,"PAA ","US7265031051","Plains+All+American+Pipeli/A1D39","/PLAINS-ALL-AMERICAN-PIPEL-13931/"]
["z","THE VALSPAR CORPORAT..","The Valspar Corporation","USD",69.290000000000006,"2014-01-24T22:01:53",6,"~","2011_10","$",-1.47,3.1,3.2,4.04,4.7300000000000004,5.45,"~",22.351612903225806,21.653124999999999,17.150990099009903,14.649048625792812,12.71376146788991,9999.99,3.2258064516129057,26.249999999999996,17.07920792079209,15.221987315010566,2.2351635254861061E-3,6.7124687499999949,0.6533710513908535,0.85771241229279593,0.83522349643221239,null,null,null,null,null,null,null,null,"VAL ","US9203551042","The+Valspar+Corporation/9411A","/THE-VALSPAR-CORPORATION-14784/"]
["z","WESBANCO, INC.","WesBanco, Inc.","USD",29.16,"2014-01-24T22:00:04",6,"~","2010_12","$",1.34,1.65,1.84,2.21,2.25,2.4,21.761194029850746,17.672727272727276,15.847826086956522,13.194570135746607,12.96,12.15,23.13432835820894,11.515151515151526,20.108695652173907,1.8099547511312233,6.6666666666666625,0.76391788856305043,1.3762585812356967,0.6561624067506423,7.1603999999999939,1.8225000000000011,null,null,null,null,null,null,null,null,"WSBC ","US9508101014","WesBanco%2C+Inc./96010","/WESBANCO-INC-11414/"]
["z","BLACK HILLS CORP","Black Hills Corp","USD",53.32,"2014-01-24T22:03:27",6,"~","2010_12","$",1.76,1.24,1.85,2.46,2.5499999999999998,2.68,30.295454545454547,43,28.82162162162162,21.674796747967481,20.909803921568628,19.8955223880597,-29.545454545454547,49.193548387096783,32.972972972972961,3.658536585365848,5.0980392156862884,"ns",0.58588214443952136,0.65735039317606314,5.7153464052287672,3.9025832376578538,null,null,null,null,null,null,null,null,"BKH ","US0921131092","Black+Hills+Corp/1207N","/BLACK-HILLS-CORP-11854/"]
["z","CORESITE REALTY CORP","CoreSite Realty Corp","USD",33.01,"2014-01-24T22:02:16",6,"~","2010_12","$",-0.17,-0.24,0.22,0.46,0.5,0.78,"~","~",150.04545454545453,71.760869565217391,66.02,42.320512820512818,"~",9999.99,109.09090909090911,8.6956521739130395,56.000000000000007,null,1.5004560459105913E-2,0.65780797101449262,7.5923000000000034,0.75572344322344309,null,null,null,null,null,null,null,null,"COR ","US21870Q1058","CoreSite+Realty+Corp/C73B4","/CORESITE-REALTY-CORP-6645638/"]
["z","MOLEX INCORPORATED","Molex Incorporated","USD",38.68,"2014-12-06T22:00:05",6,"~","2011_06","$",1.7,1.59,1.36,1.8,1.95,2,22.752941176470589,24.327044025157232,28.441176470588232,21.488888888888887,19.835897435897436,19.34,-6.4705882352941098,-14.465408805031444,32.352941176470587,8.3333333333333286,2.5641025641025665,"ns","ns",0.66420202020202013,2.3803076923076936,7.5425999999999931,null,null,null,null,null,null,null,null,"MOLX ","US6085541018","Molex+Incorporated/59720","/MOLEX-INCORPORATED-4939/"]
["z","P.H. GLATFELTER COMP..","P.H. Glatfelter Company","USD",28.74,"2014-01-24T22:02:28",6,"~","2010_12","$",1.17,0.93,1.36,1.7,2.0499999999999998,2.25,24.564102564102566,30.903225806451609,21.132352941176467,16.905882352941177,14.019512195121951,12.773333333333333,-20.512820512820504,46.236559139784951,24.999999999999989,20.588235294117641,9.7560975609756202,"ns",0.45704856361149099,0.67623529411764738,0.68094773519163787,1.3092666666666652,null,null,null,null,null,null,null,null,"GLT ","US3773161043","P.H.+Glatfelter+Company/3876A","/P-H-GLATFELTER-COMPANY-12787/"]
["z","CHUY'S HOLDINGS INC","Chuy's Holdings Inc","USD",38.630000000000003,"2014-01-24T22:00:05",6,"~","2010_12","$","~","~",0.37,0.68,0.83,0.98,null,null,104.40540540540542,56.808823529411761,46.5421686746988,39.41836734693878,null,null,83.78378378378379,22.05882352941175,18.07228915662651,"ns","ns",0.67804079696394681,2.109911646586347,2.1811496598639453,null,null,null,null,null,null,null,null,"CHUY ","US1716041017","Chuy+s+Holdings+Inc/D524C","/CHUY-S-HOLDINGS-INC-11105110/"]
["z","AGCO CORPORATION","AGCO Corporation","USD",53.08,"2014-01-24T22:05:42",6,"~","2010_12","$",2.29,5.95,5.3,5.99,5.78,5.89,23.179039301310041,8.9210084033613448,10.015094339622642,8.8614357262103507,9.1833910034602066,9.0118845500848899,159.82532751091702,-10.924369747899165,13.01886792452831,-3.5058430717863098,1.9031141868512009,5.5817238370758145E-2,"ns",0.68066100505673666,"ns",4.7353356999537217,null,null,null,null,null,null,null,null,"AGCO ","US0010841023","AGCO+Corporation/A0103","/AGCO-CORPORATION-11558/"]
["z","FLEETMATICS GROUP PL..","FleetMatics Group PLC","USD",38.71,"2014-01-24T22:02:01",6,"~","2010_12","$","~","~",0.46,0.79,0.85,1.07,null,null,84.15217391304347,49,45.54117647058824,36.177570093457945,null,null,71.739130434782609,7.5949367088607511,25.882352941176478,"ns","ns",0.68303030303030299,5.9962549019607918,1.3977697536108746,null,null,null,null,null,null,null,null,"FLTX ","IE00B4XKTT64","FleetMatics+Group+PLC/E0DDF","/FLEETMATICS-GROUP-PLC-11650067/"]
["z","MASTEC, INC.","MasTec, Inc.","USD",35.71,"2014-01-24T22:03:19",6,"~","2010_12","$",1.05,1.23,1.31,1.71,2.21,2.5299999999999998,34.009523809523806,29.032520325203254,27.259541984732824,20.883040935672515,16.158371040723981,14.114624505928855,17.142857142857139,6.5040650406504126,30.534351145038158,29.239766081871345,14.479638009049767,1.693563685636857,4.1911545801526682,0.68391959064327512,0.55261628959276021,0.97479125494071206,null,null,null,null,null,null,null,null,"MTZ ","US5763231090","MasTec%2C+Inc./A087E","/MASTEC-INC-13638/"]
["z","THOR INDUSTRIES, INC..","Thor Industries, Inc.","USD",53.5,"2014-01-24T22:05:37",6,"~","2011_07","$",1.92,2.2599999999999998,2.88,3.52,4.07,5.2,27.864583333333336,23.67256637168142,18.576388888888889,15.198863636363637,13.144963144963144,10.288461538461538,17.708333333333325,27.433628318584081,22.222222222222225,15.625000000000009,27.76412776412776,1.3368037480478925,0.67713933691756245,0.68394886363636354,0.84127764127764071,0.37056671204901298,null,null,null,null,null,null,null,null,"THO ","US8851601018","Thor+Industries%2C+Inc./8823N","/THOR-INDUSTRIES-INC-14591/"]
["z","NORTHFIELD BANCORP I..","Northfield Bancorp Inc","USD",12.99,"2014-01-24T22:00:03",6,"~","2010_12","$",0.24,0.3,0.21,0.33,0.32,0.34,54.125,43.300000000000004,61.857142857142861,39.36363636363636,40.59375,38.205882352941174,25,-30,57.142857142857153,-3.0303030303030329,6.2500000000000053,1.7320000000000002,"ns",0.68886363636363612,"ns",6.1129411764705823,null,null,null,null,null,null,null,null,"NFBK ","US66611T1088","Northfield+Bancorp+Inc/AF5B9","/NORTHFIELD-BANCORP-INC-12555723/"]
["z","AMERISAFE, INC.","Amerisafe, Inc.","USD",42.04,"2014-01-24T22:00:06",6,"~","2010_12","$",1.75,1.29,1.58,2.0499999999999998,2.61,3.12,24.022857142857141,32.589147286821706,26.60759493670886,20.507317073170732,16.107279693486589,13.474358974358974,-26.285714285714285,22.480620155038761,29.746835443037956,27.317073170731714,19.540229885057482,"ns",1.1835792230467044,0.68939491437467615,0.58964148877941969,0.68957013574660597,null,null,null,null,null,null,null,null,"AMSF ","US03071H1005","Amerisafe%2C+Inc./AB6F7","/AMERISAFE-INC-8362/"]
["z","FLEETCOR TECHNOLOGIE..","FleetCor Technologies, Inc.","USD",105.19,"2014-01-24T22:03:56",6,"~","2010_12","$",1.34,1.76,2.52,3.59,4.45,5.42,78.5,59.767045454545453,41.742063492063494,29.300835654596099,23.63820224719101,19.407749077490774,31.343283582089544,43.18181818181818,42.460317460317455,23.955431754874663,21.797752808988758,1.9068533549783555,0.96665831244778622,0.69007575560357182,0.98675751241181031,0.89035549891581411,null,null,null,null,null,null,null,null,"FLT ","US3390411052","FleetCor+Technologies%2C+Inc/C61A9","/FLEETCOR-TECHNOLOGIES-IN-6996903/"]
["z","FIFTH STREET FINANCE..","Fifth Street Finance Corp.","USD",9.39,"2014-01-24T22:00:04",6,"~","2011_09","$",0.47,0.97,0.9,1.02,1.06,1.18,19.978723404255323,9.6804123711340218,10.433333333333334,9.2058823529411775,8.8584905660377355,7.9576271186440684,106.38297872340425,-7.2164948453608195,13.333333333333334,3.9215686274509838,11.320754716981121,9.0995876288659808E-2,"ns",0.69044117647058834,2.2589150943396206,0.70292372881356013,null,null,null,null,null,null,null,null,"FSC ","US31678A1034","Fifth+Street+Finance+Corp./AFCD1","/FIFTH-STREET-FINANCE-CORP-9521830/"]
["z","ELI LILLY & CO.","Eli Lilly & Co.","USD",54.12,"2014-01-24T22:00:59",6,"~","2010_12","$",4.58,3.9,3.66,4.32,2.8,3.35,11.816593886462881,13.876923076923077,14.786885245901638,12.527777777777777,19.328571428571429,16.155223880597013,-14.847161572052405,-6.153846153846148,18.032786885245905,-35.18518518518519,19.642857142857153,"ns","ns",0.69472222222222202,"ns",0.8224477611940294,null,null,null,null,null,null,null,null,"LLY ","US5324571083","Eli+Lilly+_+Co./5405N","/ELI-LILLY-CO-13401/"]
["z","THL CREDIT, INC.","THL Credit, Inc.","USD",16.100000000000001,"2014-01-24T22:00:05",6,"~","2010_12","$",0.31,1.2,1.26,1.46,1.43,1.46,51.935483870967744,13.416666666666668,12.777777777777779,11.027397260273974,11.25874125874126,11.027397260273974,287.09677419354836,5.0000000000000044,15.87301587301587,-2.0547945205479472,2.0979020979020997,4.6732209737827726E-2,2.5555555555555536,0.69472602739726053,"ns",5.2563926940639227,null,null,null,null,null,null,null,null,"TCRD ","US8724381061","THL+Credit%2C+Inc./C7CD8","/THL-CREDIT-INC-6153800/"]
["z","ITC HOLDINGS CORP.","ITC Holdings Corp.","USD",98.82,"2014-01-24T22:03:58",6,"~","2010_12","$",2.84,3.31,3.6,4.6900000000000004,5.59,6.35,34.79577464788732,29.854984894259815,27.449999999999996,21.070362473347544,17.677996422182467,15.562204724409449,16.549295774647895,8.761329305135952,30.277777777777786,19.189765458422162,13.59570661896243,1.8040033425467625,3.133086206896551,0.69590187985368013,0.92122003577817579,1.1446411106506427,null,null,null,null,null,null,null,null,"ITC ","US4656851056","ITC+Holdings+Corp./AADA3","/ITC-HOLDINGS-CORP-13121/"]
["z","PEGASYSTEMS INC.","Pegasystems Inc.","USD",46.12,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.16,0.26,0.56000000000000005,0.95,1.05,1.31,"~",177.38461538461536,82.357142857142847,48.547368421052632,43.923809523809517,35.206106870229007,9999.99,115.3846153846154,69.64285714285711,10.526315789473696,24.761904761904763,1.7738479276940812E-2,0.7137619047619046,0.69709041835357655,4.1727619047618996,1.4217850851438638,null,null,null,null,null,null,null,null,"PEGA ","US7055731035","Pegasystems+Inc./A0F55","/PEGASYSTEMS-INC-10434/"]
["z","MICHAEL KORS HOLDING..","Michael Kors Holdings Ltd","USD",80.069999999999993,"2014-01-24T22:00:28",6,"~","2011_03","$","~",0.78,1.97,2.78,3.42,4.1500000000000004,null,102.65384615384615,40.64467005076142,28.802158273381295,23.412280701754383,19.293975903614456,null,152.56410256410254,41.116751269035525,23.021582733812956,21.345029239766095,"ns",0.26641044234952865,0.70049693578470573,1.0169709429824558,0.90390955603234791,null,null,null,null,null,null,null,null,"KORS ","VGG607541015","Michael+Kors+Holdings+Ltd/DA735","/MICHAEL-KORS-HOLDINGS-LTD-9598482/"]
["z","WATSCO INC","Watsco Inc","USD",96.62,"2014-01-24T22:01:13",6,"~","2010_12","$",2.4900000000000002,2.74,2.7,3.7,4.46,5.23,38.803212851405618,35.262773722627735,35.785185185185185,26.113513513513514,21.663677130044846,18.474187380497131,10.04016064257028,-1.4598540145985412,37.037037037037038,20.540540540540533,17.264573991031401,3.5121722627737229,"ns",0.70506486486486486,1.0546790181732364,1.0700633210002228,null,null,null,null,null,null,null,null,"WSO ","US9426222009","Watsco+Inc/9617A","/WATSCO-INC-14916/"]
["z","GENPACT LIMITED","Genpact Limited","USD",16.690000000000001,"2014-01-24T22:03:24",6,"~","2010_12","$",0.63,0.81,0.78,0.97,0.96,1.1100000000000001,26.492063492063494,20.60493827160494,21.397435897435898,17.206185567010312,17.385416666666668,15.036036036036036,28.57142857142858,-3.7037037037037068,24.358974358974351,-1.0309278350515474,15.625000000000014,0.72117283950617272,"ns",0.7063591969614762,"ns",0.96230630630630543,null,null,null,null,null,null,null,null,"G ","BMG3922B1072","Genpact+Limited/AECFB","/GENPACT-LIMITED-57248/"]
["z","CASEY'S GENERAL STOR..","Casey's General Stores, Inc.","USD",66.87,"2014-01-24T22:00:04",6,"~","2011_04","$",2.2200000000000002,3.04,2.86,3.61,3.89,4.3,30.121621621621621,21.996710526315791,23.381118881118883,18.523545706371195,17.190231362467866,15.551162790697676,36.936936936936924,-5.9210526315789522,26.223776223776223,7.7562326869806171,10.539845758354748,0.59552069961489118,"ns",0.70636454293628825,2.216311972089605,1.4754639818491222,null,null,null,null,null,null,null,null,"CASY ","US1475281036","Casey+s+General+Stores%2C+In/15560","/CASEY-S-GENERAL-STORES-I-8678/"]
["z","ACUITY BRANDS, INC.","Acuity Brands, Inc.","USD",124.56,"2014-01-24T22:05:18",6,"~","2011_08","$",2.42,2.72,2.95,4.1900000000000004,4.9000000000000004,6.35,51.471074380165291,45.794117647058819,42.223728813559319,29.727923627684962,25.420408163265304,19.615748031496064,12.396694214876044,8.4558823529411757,42.033898305084747,16.945107398568016,29.59183673469386,3.6940588235294083,4.9934148857774501,0.70723689275540835,1.5001621155504457,0.66287700244366055,null,null,null,null,null,null,null,null,"AYI ","US00508Y1029","Acuity+Brands%2C+Inc./A33C7","/ACUITY-BRANDS-INC-11742/"]
["z","DELPHI AUTOMOTIVE PL..","Delphi Automotive PLC","USD",59.92,"2014-01-24T22:02:37",6,"~","2010_12","$","~",2.72,3.33,4.03,4.9000000000000004,5.75,null,22.02941176470588,17.993993993993993,14.868486352357319,12.228571428571428,10.420869565217391,null,22.426470588235286,21.021021021021024,21.588089330024815,17.346938775510196,"ns",0.80235514202727343,0.70731513647642663,0.56644991789819366,0.60073248081841457,null,null,null,null,null,null,null,null,"DLPH ","JE00B783TY65","Delphi+Automotive+PLC/D2C8C","/DELPHI-AUTOMOTIVE-PLC-9428309/"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",47.14,"2014-01-24T22:03:54",6,"~","2010_12","$",3,2.12,2.31,2.85,2.92,3.05,15.713333333333333,22.235849056603772,20.406926406926406,16.540350877192981,16.143835616438356,15.455737704918034,-29.333333333333329,8.9622641509433922,23.376623376623378,2.4561403508771873,4.452054794520544,"ns",2.276983367509684,0.70755945419103305,6.5728473581213454,3.4715964691046692,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc./0767N","/AGL-RESOURCES-INC-11561/"]
["z","TUMI HOLDINGS INC","Tumi Holdings Inc","USD",20.399999999999999,"2014-01-24T22:04:38",6,"~","2010_12","$","~","~",0.57999999999999996,0.79,0.97,1.1599999999999999,null,null,35.172413793103445,25.822784810126578,21.030927835051546,17.586206896551722,null,null,36.206896551724157,22.784810126582268,19.587628865979376,"ns","ns",0.71320072332730511,0.92302405498281825,0.89782214156079876,null,null,null,null,null,null,null,null,"TUMI ","US89969Q1040","Tumi+Holdings+Inc/DABAA","/TUMI-HOLDINGS-INC-10447709/"]
["z","IROBOT CORPORATION","iRobot Corporation","USD",36.32,"2014-01-24T22:00:04",6,"~","2010_12","$",0.96,1.44,0.61,0.94,1.1299999999999999,1.41,37.833333333333336,25.222222222222225,59.540983606557376,38.638297872340431,32.141592920353986,25.758865248226954,50,-57.638888888888886,54.0983606557377,20.212765957446805,24.778761061946909,0.50444444444444447,"ns",0.71422308188265649,1.5901630181648816,1.0395542046605875,null,null,null,null,null,null,null,null,"IRBT ","US4627261005","iRobot+Corporation/AB612","/IROBOT-CORPORATION-9722/"]
["z","DOUGLAS EMMETT, INC.","Douglas Emmett, Inc.","USD",25.08,"2014-01-24T22:02:06",6,"~","2010_12","$",-0.22,0.01,0.16,0.33,0.4,0.53,"~",2508,156.75,75.999999999999986,62.699999999999996,47.320754716981128,9999.99,1500,106.25,21.212121212121211,32.5,0.25080025080025081,0.1045,0.71529411764705864,2.955857142857143,1.4560232220609577,null,null,null,null,null,null,null,null,"DEI ","US25960P1093","Douglas+Emmett%2C+Inc./AC907","/DOUGLAS-EMMETT-INC-35352/"]
["z","BUCKEYE PARTNERS, L...","Buckeye Partners, L.P.","USD",72.2,"2014-01-24T22:00:35",6,"~","2010_12","$",1.65,1.2,2.3199999999999998,3.08,3.56,4.22,43.757575757575765,60.166666666666671,31.120689655172416,23.441558441558442,20.280898876404496,17.109004739336495,-27.27272727272727,93.333333333333329,32.758620689655181,15.584415584415584,18.539325842696623,"ns",0.33343596059113306,0.71558441558441543,1.3013576779026219,0.92284934654602935,null,null,null,null,null,null,null,null,"BPL ","US1182301010","Buckeye+Partners%2C+L.P./1369N","/BUCKEYE-PARTNERS-L-P-11901/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",59.16,"2014-01-24T22:05:38",6,"~","2010_12","$",0.39,0.23,0.89,1.41,2.12,2.59,151.69230769230768,257.21739130434781,66.471910112359552,41.957446808510639,27.905660377358487,22.841698841698843,-41.025641025641022,286.95652173913044,58.426966292134821,50.35460992907803,22.169811320754704,"ns",0.23164453524004086,0.71811783960720144,0.55418283284613312,1.0303064158383315,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc./AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",52.24,"2014-01-24T22:01:04",6,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.0999999999999996,null,42.12903225806452,22.812227074235807,18.202090592334496,15.098265895953759,12.741463414634149,null,84.677419354838719,25.327510917030573,20.557491289198602,18.497109826589586,"ns",0.2694015387814514,0.71866874924906876,0.73444106985402202,0.68883536585365901,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","JONES LANG LASALLE I..","Jones Lang LaSalle Inc","USD",104.75,"2014-01-24T22:02:31",6,"~","2010_12","$",3.48,3.7,4.63,5.79,6.91,8.2200000000000006,30.100574712643677,28.310810810810811,22.624190064794817,18.091537132987909,15.15918958031838,12.743309002433088,6.3218390804597764,25.13513513513513,25.053995680345576,19.343696027633854,18.958031837916071,4.4782555282555236,0.90010218537355746,0.72210187004943116,0.78367596133967332,0.67218523058635582,null,null,null,null,null,null,null,null,"JLL ","US48020Q1076","Jones+Lang+LaSalle+Inc/A145A","/JONES-LANG-LASALLE-INC-13180/"]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",106.71,"2014-01-24T22:03:44",6,"~","2011_09","$",5.63,5.44,4.68,5.86,6.5,6.95,18.953818827708702,19.615808823529409,22.801282051282051,18.209897610921498,16.416923076923077,15.353956834532372,-3.3747779751332065,-13.970588235294128,25.213675213675231,10.921501706484635,6.923076923076926,"ns","ns",0.72222305778908946,1.5031745192307699,2.2177937649880084,null,null,null,null,null,null,null,null,"APD ","US0091581068","Air+Products+_+Chemicals%2C+/0177N","/AIR-PRODUCTS-CHEMICALS-11666/"]
["z","AMERICAN CAMPUS COMM..","American Campus Communities, Inc.","USD",34.6,"2014-01-24T22:04:52",6,"~","2010_12","$",0.26,0.08,0.65,0.97,0.65,0.96,133.07692307692307,432.5,53.230769230769234,35.670103092783506,53.230769230769234,36.041666666666671,-69.230769230769226,712.50000000000011,49.230769230769219,-32.989690721649481,47.692307692307686,"ns",7.4709851551956807E-2,0.72454896907216515,"ns",0.75571236559139809,null,null,null,null,null,null,null,null,"ACC ","US0248351001","American+Campus+Communitie/A9E9F","/AMERICAN-CAMPUS-COMMUNITI-11512/"]
["z","WEST PHARMACEUTICAL ..","West Pharmaceutical Services Inc.","USD",48.21,"2014-01-24T22:02:27",6,"~","2010_12","$",0.95,1.08,1.1499999999999999,1.62,1.89,2.25,50.747368421052634,44.638888888888886,41.921739130434787,29.75925925925926,25.50793650793651,21.426666666666666,13.684210526315802,6.4814814814814659,40.869565217391326,16.66666666666665,19.047619047619055,3.2620726495726462,6.4679254658385252,0.72815208825847089,1.5304761904761921,1.1248999999999996,null,null,null,null,null,null,null,null,"WST ","US9553061055","West+Pharmaceutical+Servic/9690N","/WEST-PHARMACEUTICAL-SERVI-14917/"]
["z","1ST UNITED BANCORP I..","1st United Bancorp Inc (Florida)","USD",7.65,"2014-01-24T22:00:05",6,"~","2010_12","$",0.09,0.13,0.14000000000000001,0.21,0.37,0.48,85,58.846153846153847,54.642857142857139,36.428571428571431,20.675675675675677,15.937500000000002,44.44444444444445,7.6923076923076987,49.999999999999979,76.190476190476204,29.729729729729726,1.3240384615384613,7.1035714285714224,0.72857142857142887,0.27136824324324321,0.53607954545454561,null,null,null,null,null,null,null,null,"FUBC ","US33740N1054","1st+United+Bancorp+Inc+%28Fl/B1CB0","/1ST-UNITED-BANCORP-INC-F-5587279/"]
["z","GEORGE WESTON LIMITE..","George Weston Limited","CAD",77.81,"2014-01-23",6,"~","2010_12","CAD",3.14,4.55,3.38,4.2300000000000004,5.21,6.15,24.780254777070063,17.101098901098901,23.020710059171599,18.394799054373522,14.934740882917467,12.652032520325204,44.904458598726102,-25.714285714285712,25.147928994082857,23.167848699763578,18.042226487523997,0.38083298262021675,"ns",0.73146377416214658,0.64463218300756042,0.70124563224355629,null,null,null,null,null,null,null,null,"WN ","CA9611485090","George+Weston+Limited/A2A0C","/GEORGE-WESTON-LIMITED-1412222/"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",37.299999999999997,"2014-01-24T22:03:48",6,"~","2010_12","$",1.87,1.64,2.06,2.48,2.6,2.77,19.946524064171122,22.743902439024389,18.106796116504853,15.04032258064516,14.346153846153845,13.465703971119133,-12.299465240641721,25.609756097560986,20.388349514563103,4.8387096774193585,6.5384615384615357,"ns",0.70702727693018919,0.73769201228878656,2.9648717948717924,2.0594606073476331,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc/7043N","/ALTRIA-GROUP-INC-4837/"]
["z","TEAM HEALTH HOLDINGS..","Team Health Holdings LLC","USD",45.09,"2014-01-24T22:02:42",6,"~","2010_12","$",0.21,0.98,0.93,1.35,1.87,2.1,214.71428571428575,46.010204081632658,48.483870967741936,33.4,24.112299465240643,21.471428571428572,366.66666666666669,-5.1020408163265234,45.161290322580648,38.518518518518519,12.299465240641709,0.12548237476808907,"ns",0.73957142857142855,0.62599238996297824,1.7457204968944102,null,null,null,null,null,null,null,null,"TMH ","US87817A1079","Team+Health+Holdings+LLC/B4993","/TEAM-HEALTH-HOLDINGS-LLC-5809857/"]
["z","INFINITY PROPERTY AN..","Infinity Property and Casualty Corp.","USD",74.8,"2014-01-24T22:00:04",6,"~","2010_12","$",6.95,3.39,2.04,2.78,3.75,4.8,10.762589928057553,22.064896755162241,36.666666666666664,26.906474820143885,19.946666666666665,15.583333333333334,-51.223021582733807,-39.823008849557525,36.274509803921553,34.892086330935264,27.999999999999996,"ns","ns",0.74174606260937226,0.57166735395188983,0.55654761904761918,null,null,null,null,null,null,null,null,"IPCC ","US45665Q1031","Infinity+Property+and+Casu/A6A69","/INFINITY-PROPERTY-AND-CAS-9714/"]
["z","TORONTO-DOMINION BAN..","Toronto-Dominion Bank","CAD",98.82,"2014-01-23",6,"~","2011_10","CAD",6.41,6.76,6.91,8.0500000000000007,9.01,9.6300000000000008,15.416536661466457,14.618343195266272,14.301013024602025,12.275776397515527,10.967813540510543,10.261682242990652,5.4602184087363437,2.2189349112426089,16.497829232995667,11.925465838509304,6.8812430632630521,2.6772451394759114,6.4449898697539636,0.74408434128800216,0.91969686459489541,1.4912541453120263,null,null,null,null,null,null,null,null,"TD ","CA8911605092","Toronto-Dominion+Bank/A9C64","/TORONTO-DOMINION-BANK-1411888/"]
["z","WUXI PHARMATECH (CAY..","WuXi PharmaTech (Cayman) Inc. (ADR)","USD",33.729999999999997,"2014-01-24T22:02:45",6,"~","2010_12","$",1.22,1.07,1.19,1.54,1.66,1.93,27.647540983606554,31.523364485981304,28.344537815126049,21.902597402597401,20.319277108433734,17.476683937823832,-12.295081967213108,11.214953271028026,29.411764705882359,7.792207792207785,16.265060240963859,"ns",2.5273879551820753,0.74468831168831151,2.6076405622489984,1.0744924198810206,null,null,null,null,null,null,null,null,"WX ","US9293521020","WuXi+PharmaTech+%28Cayman%29+I/AF4EE","/WUXI-PHARMATECH-CAYMAN-58011/"]
["z","ZOETIS INC","Zoetis Inc","USD",31.46,"2014-01-24T22:00:18",6,"~","2010_12","$","~","~",0.87,1.18,1.45,1.65,null,null,36.160919540229884,26.661016949152543,21.696551724137933,19.06666666666667,null,null,35.632183908045974,22.881355932203391,13.793103448275859,"ns","ns",0.74822854018589402,0.94821966794380597,1.3823333333333339,null,null,null,null,null,null,null,null,"ZTS ","US98978V1035","Zoetis+Inc/E0B0E","/ZOETIS-INC-12482719/"]
["z","CAE, INC.","CAE, Inc.","CAD",14.36,"2014-01-23",6,"~","2011_03","CAD",0.66,0.7,0.54,0.69,0.8,0.94,21.757575757575754,20.514285714285716,26.592592592592588,20.811594202898551,17.95,15.276595744680851,6.060606060606049,-22.857142857142847,27.777777777777757,15.942028985507262,17.499999999999989,3.3848571428571494,"ns",0.74921739130434839,1.1259545454545443,0.8729483282674777,null,null,null,null,null,null,null,null,"CAE ","CA1247651088","CAE%2C+Inc./A28D6","/CAE-INC-1409317/"]
["z","MINDRAY MEDICAL INTE..","Mindray Medical International Ltd (ADR)","USD",35,"2014-01-24T22:01:38",6,"~","2010_12","$",1.32,1.41,1.5,1.87,2.0499999999999998,2.2999999999999998,26.515151515151516,24.822695035460995,23.333333333333332,18.71657754010695,17.073170731707318,15.217391304347828,6.8181818181818068,6.3829787234042614,24.666666666666671,9.6256684491978461,12.195121951219514,3.6406619385342855,3.6555555555555519,0.75878017054487623,1.7737127371273742,1.2478260869565216,null,null,null,null,null,null,null,null,"MR ","US6026751007","Mindray+Medical+Internatio/AD2FF","/MINDRAY-MEDICAL-INTERNATI-33930/"]
["z","SKYWEST, INC.","SkyWest, Inc.","USD",14.12,"2014-01-24T22:00:06",6,"~","2010_12","$",1.7,-0.52,0.99,1.1499999999999999,1.1000000000000001,1.1299999999999999,8.3058823529411754,"~",14.262626262626261,12.278260869565218,12.836363636363634,12.495575221238939,-130.58823529411762,9999.99,16.161616161616156,-4.3478260869565064,2.7272727272727093,null,1.4262640525266788E-3,0.75971739130434812,"ns",4.581710914454308,null,null,null,null,null,null,null,null,"SKYW ","US8308791024","SkyWest%2C+Inc./81414","/SKYWEST-INC-10846/"]
["z","SCBT FINANCIAL CORPO..","SCBT Financial Corporation","USD",55.51,"2014-07-30",6,"~","2010_12","$",4.08,1.63,2.0299999999999998,2.6,3.91,4.51,13.605392156862745,34.055214723926383,27.344827586206897,21.349999999999998,14.196930946291559,12.308203991130821,-60.04901960784315,24.539877300613494,28.078817733990164,50.384615384615387,15.345268542199477,"ns",1.1143017241379312,0.76035964912280651,0.28177114855235152,0.80208462675535908,null,null,null,null,null,null,null,null,"SCBT ","US78401V1026","SCBT+Financial+Corporation/A12DB","/SCBT-FINANCIAL-CORPORATIO-10759/"]
["z","HOME CAPITAL GROUP I..","Home Capital Group Inc","CAD",78.75,"2014-01-23",6,"~","2010_12","CAD",5.2,5.46,6.38,7.28,8.32,9.27,15.144230769230768,14.423076923076923,12.343260188087774,10.817307692307692,9.4651442307692299,8.4951456310679614,4.9999999999999956,16.849816849816847,14.106583072100321,14.285714285714285,11.418269230769223,2.8846153846153872,0.73254565898868762,0.76682692307692257,0.66256009615384615,0.74399591211037353,null,null,null,null,null,null,null,null,"HCG ","CA4369131079","Home+Capital+Group+Inc/A2BB5","/HOME-CAPITAL-GROUP-INC-1410305/"]
["z","SONIC CORPORATION","Sonic Corporation","USD",18.920000000000002,"2014-01-24T22:00:04",6,"~","2011_08","$",0.31,0.6,0.64,0.83,0.96,1.1499999999999999,61.032258064516135,31.533333333333339,29.562500000000004,22.795180722891569,19.708333333333336,16.452173913043481,93.548387096774192,6.6666666666666732,29.687499999999989,15.66265060240964,19.791666666666664,0.33708045977011503,4.4343749999999966,0.76783766645529528,1.2583012820512822,0.83126773455377601,null,null,null,null,null,null,null,null,"SONC ","US8354511052","Sonic+Corporation/81850","/SONIC-CORPORATION-10901/"]
["z","THE PEP BOYS - MANNY..","The Pep Boys - Manny, Moe & Jack","USD",12.32,"2014-01-24T22:04:29",6,"~","2011_01","$",0.69,0.54,0.24,0.35,0.59,0.8,17.855072463768117,22.814814814814813,51.333333333333336,35.200000000000003,20.881355932203391,15.4,-21.739130434782599,-55.555555555555557,45.833333333333329,68.571428571428569,35.593220338983066,"ns","ns",0.76800000000000013,0.30451977401129948,0.43266666666666648,null,null,null,null,null,null,null,null,"PBY ","US7132781094","The+Pep+Boys+-+Manny%2C+Moe+/6978N","/THE-PEP-BOYS-MANNY-MOE-13942/"]
["z","COBIZ FINANCIAL INC","CoBiz Financial Inc","USD",11.28,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.3,0.76,0.55000000000000004,0.67,0.72,0.8,"~",14.842105263157894,20.509090909090908,16.835820895522385,15.666666666666666,14.099999999999998,9999.99,-27.631578947368418,21.818181818181813,7.4626865671641687,11.111111111111121,1.4842120105277999E-3,"ns",0.77164179104477615,2.0993333333333362,1.2689999999999986,null,null,null,null,null,null,null,null,"COBZ ","US1908971088","CoBiz+Financial+Inc/A2A1D","/COBIZ-FINANCIAL-INC-8849/"]
["z","D.R. HORTON, INC.","D.R. Horton, Inc.","USD",20.88,"2014-01-24T22:04:04",6,"~","2011_09","$",0.23,2.77,1.33,1.56,1.91,2.2000000000000002,90.782608695652172,7.5379061371841152,15.69924812030075,13.384615384615383,10.93193717277487,9.4909090909090903,1104.3478260869565,-51.985559566786996,17.293233082706767,22.435897435897427,15.183246073298443,6.8256630376076636E-3,"ns",0.77397993311036783,0.48725205684368011,0.62509090909090848,null,null,null,null,null,null,null,null,"DHI ","US23331A1097","D.R.+Horton%2C+Inc./A01AF","/D-R-HORTON-INC-12293/"]
["z","MSCI INC","Msci Inc","USD",42.97,"2014-01-24T22:03:05",6,"~","2010_12","$",0.81,1.41,1.48,1.91,2.11,2.35,53.049382716049379,30.475177304964539,29.033783783783782,22.497382198952881,20.364928909952607,18.285106382978721,74.074074074074048,4.9645390070922026,29.054054054054053,10.471204188481673,11.374407582938399,0.41141489361702144,5.8482335907335861,0.77432850359186667,1.9448507109004745,1.6075656028368777,null,null,null,null,null,null,null,null,"MSCI ","US55354G1004","Msci+Inc/AF5AE","/MSCI-INC-3021165/"]
["z","LOWE'S COMPANIES, IN..","Lowe's Companies, Inc.","USD",47.83,"2014-01-24T22:00:30",6,"~","2011_01","$",1.42,1.43,1.69,2.17,2.64,3.17,33.683098591549296,33.447552447552447,28.301775147928993,22.041474654377879,18.117424242424242,15.088328075709779,0.70422535211267667,18.181818181818183,28.402366863905325,21.658986175115217,20.075757575757567,47.495524475524434,1.5565976331360944,0.77604358678955454,0.83648533204384234,0.75156954943158172,null,null,null,null,null,null,null,null,"LOW ","US5486611073","Lowe+s+Companies%2C+Inc./5505N","/LOWE-S-COMPANIES-INC-13416/"]
["z","MAGELLAN MIDSTREAM P..","Magellan Midstream Partners, L.P.","USD",63.95,"2014-01-24T22:03:01",6,"~","2010_12","$",1.43,1.83,1.92,2.54,2.83,3.17,44.720279720279727,34.94535519125683,33.307291666666671,25.177165354330711,22.597173144876326,20.173501577287066,27.972027972027984,4.918032786885238,32.291666666666671,11.41732283464567,12.014134275618369,1.2492964480874311,6.772482638888901,0.77967995935991863,1.97920068234434,1.6791473371683066,null,null,null,null,null,null,null,null,"MMP ","US5590801065","Magellan+Midstream+Partner/A2ABF","/MAGELLAN-MIDSTREAM-PARTNE-13575/"]
["z","DIGITAL REALTY TRUST..","Digital Realty Trust, Inc.","USD",52.35,"2014-01-24T22:03:20",6,"~","2010_12","$",0.68,1.32,1.48,1.98,1.29,1.44,76.985294117647058,39.659090909090907,35.371621621621621,26.439393939393941,40.581395348837212,36.354166666666671,94.117647058823522,12.121212121212114,33.783783783783782,-34.848484848484844,11.627906976744178,0.42137784090909092,2.9181587837837855,0.78260606060606064,"ns",3.126458333333336,null,null,null,null,null,null,null,null,"DLR ","US2538681030","Digital+Realty+Trust%2C+Inc./AA0CA","/DIGITAL-REALTY-TRUST-INC-12320/"]
["z","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",67.63,"2014-01-24T22:02:59",6,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.73,4.21,4.75,27.160642570281119,26.315175097276263,22.32013201320132,18.1313672922252,16.064133016627078,14.237894736842104,3.2128514056224744,17.898832684824903,23.102310231023111,12.868632707774799,12.826603325415679,8.1905982490272766,1.2470160711723346,0.78482918422060477,1.2483170031670625,1.110028460038986,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","BNC BANCORP","BNC Bancorp","USD",16.8,"2014-01-24T22:00:06",6,"~","2010_12","$","~",0.45,0.48,0.64,1,1.38,null,37.333333333333336,35,26.25,16.8,12.173913043478262,null,6.6666666666666599,33.333333333333343,56.25,37.999999999999986,"ns",5.2500000000000053,0.78749999999999976,0.29866666666666669,0.32036613272311226,null,null,null,null,null,null,null,null,"BNCN ","US05566T1016","BNC+Bancorp/A9DD1","/BNC-BANCORP-8590/"]
["z","AKAMAI TECHNOLOGIES,..","Akamai Technologies, Inc.","USD",48.34,"2014-01-24T22:00:03",6,"~","2010_12","$",0.9,1.07,1.1200000000000001,1.56,1.64,1.96,53.711111111111116,45.177570093457945,43.160714285714285,30.987179487179489,29.475609756097565,24.663265306122451,18.888888888888893,4.6728971962616859,39.285714285714278,5.128205128205118,19.512195121951226,2.3917537108301259,9.2363928571428495,0.78876456876456902,5.7477439024390371,1.2639923469387753,null,null,null,null,null,null,null,null,"AKAM ","US00971T1016","Akamai+Technologies%2C+Inc./A20E8","/AKAMAI-TECHNOLOGIES-INC-8303/"]
["z","PREMIUM BRANDS HOLDI..","Premium Brands Holdings Corp","CAD",22.6,"2014-01-23",6,"~","2010_12","CAD",0.91,0.68,0.73,0.95,1.37,1.59,24.835164835164836,33.235294117647058,30.958904109589042,23.789473684210527,16.496350364963504,14.213836477987421,-25.274725274725274,7.3529411764705772,30.136986301369863,44.210526315789487,16.058394160583937,"ns",4.2104109589041157,0.78937799043062207,0.37313173444560299,0.88513436249285327,null,null,null,null,null,null,null,null,"PBH ","CA74061A1084","Premium+Brands+Holdings+Co/A2D0B","/PREMIUM-BRANDS-HOLDINGS-C-1411177/"]
["z","ANNIES INC","Annies Inc","USD",39.5,"2014-01-24T22:00:27",6,"~","2011_03","$","~",0.59,0.65,0.98,1.21,1.43,null,66.949152542372886,60.769230769230766,40.306122448979593,32.644628099173552,27.622377622377623,null,10.169491525423737,50.769230769230766,23.469387755102041,18.18181818181818,"ns",5.9756410256410204,0.79390847247990115,1.3909450233560905,1.5192307692307694,null,null,null,null,null,null,null,null,"BNNY ","US03600T1043","Annies+Inc/DA6A9","/ANNIES-INC-10285342/"]
["z","MYLAN INC.","Mylan Inc","USD",44.31,"2014-01-24T22:00:05",6,"~","2010_12","$",0.68,1.22,1.52,1.95,2.84,3.27,65.161764705882348,36.319672131147541,29.151315789473685,22.723076923076924,15.60211267605634,13.550458715596331,79.411764705882334,24.590163934426236,28.28947368421052,45.641025641025635,15.140845070422543,0.45735883424408025,1.1854868421052629,0.80323434704830077,0.34184404177876254,0.89496052912310609,null,null,null,null,null,null,null,null,"MYL ","US6285301072","Mylan+Inc/6172N","/MYLAN-INC-13669/"]
["z","GREAT-WEST LIFECO IN..","Great-West Lifeco Inc.","CAD",32.29,"2014-01-23",6,"~","2010_12","CAD",1.75,2.11,1.9,2.2400000000000002,2.56,2.97,18.451428571428572,15.303317535545025,16.994736842105265,14.415178571428569,12.61328125,10.87205387205387,20.571428571428566,-9.9526066350710884,17.894736842105281,14.285714285714276,16.015625000000007,0.74391126908899452,"ns",0.80555409663865452,0.88292968750000056,0.67884043688921691,null,null,null,null,null,null,null,null,"GWO ","CA39138C1068","Great-West+Lifeco+Inc./A2979","/GREAT-WEST-LIFECO-INC-1410276/"]
["z","INTERNATIONAL GAME T..","International Game Technology","USD",15.04,"2014-01-24T22:01:19",6,"~","2011_09","$",0.94,0.85,1.03,1.19,1.29,1.57,16,17.694117647058825,14.601941747572814,12.638655462184873,11.65891472868217,9.5796178343949041,-9.5744680851063801,21.176470588235301,15.533980582524265,8.4033613445378226,21.70542635658915,"ns",0.68953613807982717,0.81361344537815161,1.387410852713177,0.44134667879890804,null,null,null,null,null,null,null,null,"IGT ","US4599021023","International+Game+Technol/4747N","/INTERNATIONAL-GAME-TECHNO-13052/"]
["z","TRUEBLUE INC","Trueblue Inc","USD",26.4,"2014-01-24T22:04:06",6,"~","2010_12","$",0.46,0.73,0.84,1.0900000000000001,1.34,1.66,57.391304347826079,36.164383561643838,31.428571428571427,24.220183486238529,19.701492537313431,15.903614457831326,58.695652173913039,15.068493150684931,29.761904761904777,22.935779816513762,23.88059701492536,0.61613394216133954,2.0857142857142859,0.81379816513761416,0.85898507462686557,0.66596385542168712,null,null,null,null,null,null,null,null,"TBI ","US89785X1019","Trueblue+Inc/A13CB","/TRUEBLUE-INC-765342/"]
["z","L BRANDS INC","L Brands Inc","USD",52.64,"2014-01-24T22:00:35",6,"~","2011_01","$",2.42,2.7,2.54,3.07,3.45,3.86,21.75206611570248,19.496296296296297,20.724409448818896,17.146579804560261,15.257971014492753,13.637305699481866,11.570247933884307,-5.9259259259259309,20.866141732283456,12.37785016286646,11.884057971014483,1.6850370370370358,"ns",0.82174174912420905,1.2326834477498081,1.1475293820295724,null,null,null,null,null,null,null,null,"LB ","US5017971046","L+Brands+Inc/5409N","/L-BRANDS-INC-12917900/"]
["z","HEWLETT-PACKARD COMP..","Hewlett-Packard Company","USD",28.49,"2014-01-24T22:00:16",6,"~","2011_10","$",3.32,-6.41,2.62,2.93,3.14,3.27,8.581325301204819,"~",10.874045801526716,9.7235494880546067,9.0732484076433106,8.712538226299694,-293.07228915662654,9999.99,11.832061068702291,7.1672354948805443,4.1401273885350278,null,1.0874056675583392E-3,0.82179676318396988,1.2659341825902337,2.1044130792754667,null,null,null,null,null,null,null,null,"HPQ ","US4282361033","Hewlett-Packard+Company/4302N","/HEWLETT-PACKARD-COMPANY-12872562/"]
["z","GENTEX CORPORATION","Gentex Corporation","USD",33.5,"2014-01-24T22:00:04",6,"~","2010_12","$",0.98,1.1399999999999999,1.17,1.49,1.75,2.0099999999999998,34.183673469387756,29.385964912280706,28.632478632478634,22.483221476510067,19.142857142857142,16.666666666666668,16.326530612244891,2.6315789473684239,27.35042735042736,17.449664429530202,14.857142857142843,1.799890350877194,10.880341880341868,0.82204278523489904,1.097032967032967,1.1217948717948729,null,null,null,null,null,null,null,null,"GNTX ","US3719011096","Gentex+Corporation/38020","/GENTEX-CORPORATION-9464/"]
["z","HARRIS TEETER SUPERM..","Harris Teeter Supermarkets Inc","USD",49.36,"2014-01-24T22:06:03",6,"~","2011_09","$",1.87,1.68,2.19,2.68,2.82,3.06,26.395721925133689,29.380952380952383,22.538812785388128,18.417910447761194,17.50354609929078,16.130718954248366,-10.16042780748664,30.357142857142861,22.374429223744301,5.2238805970149134,8.5106382978723492,"ns",0.7424550094010206,0.82316783429789797,3.3506788247213857,1.8953594771241811,null,null,null,null,null,null,null,null,"HTSI ","US4145851097","Harris+Teeter+Supermarkets/7716A","/HARRIS-TEETER-SUPERMARKET-10353269/"]
["z","GENERAL COMMUNICATIO..","General Communication, Inc.","USD",10.32,"2014-01-24T22:00:04",6,"~","2010_12","$",0.17,0.12,0.23,0.32,0.25,0.11,60.705882352941174,86,44.869565217391305,32.25,41.28,93.818181818181827,-29.411764705882359,91.666666666666686,39.130434782608688,-21.875000000000004,-56.000000000000007,"ns",0.48948616600790507,0.82416666666666683,"ns","ns",null,null,null,null,null,null,null,null,"GNCMA ","US3693851095","General+Communication%2C+Inc/37265","/GENERAL-COMMUNICATION-IN-9457/"]
["z","EQUITABLE GROUP INC.","Equitable Group Inc.","CAD",50.26,"2014-01-23",6,"~","2010_12","CAD",3.38,3.88,5.1100000000000003,5.66,6.31,7.08,14.8698224852071,12.953608247422681,9.8356164383561637,8.8798586572438154,7.9651347068145801,7.0988700564971747,14.792899408284024,31.70103092783506,10.763209393346376,11.484098939929318,12.202852614896997,0.87566391752577322,0.31026172179530004,0.82501959524574386,0.69357942216262414,0.58173857216230052,null,null,null,null,null,null,null,null,"ETC ","CA2945051027","Equitable+Group+Inc./A9ADE","/EQUITABLE-GROUP-INC-1409929/"]
["z","MACY'S, INC.","Macy's, Inc.","USD",54.42,"2014-01-24T22:00:38",6,"~","2011_01","$",1.98,2.92,3.24,3.8,4.43,4.96,27.484848484848484,18.636986301369863,16.796296296296294,14.321052631578949,12.284424379232506,10.971774193548388,47.474747474747474,10.958904109589051,17.283950617283939,16.578947368421051,11.963882618510164,0.39256630719906732,1.5326620370370354,0.82857518796992546,0.74096528001719886,0.91707471089470438,null,null,null,null,null,null,null,null,"M ","US55616P1049","Macy+s%2C+Inc./A0151","/MACY-S-INC-12578/"]
["z","APOGEE ENTERPRISES I..","Apogee Enterprises Inc","USD",36.04,"2014-01-24T22:00:05",6,"~","2011_02","$",-0.37,0.17,0.67,0.97,1.49,2.12,"~",211.99999999999997,53.791044776119399,37.154639175257735,24.187919463087248,17,9999.99,294.11764705882348,44.77611940298506,53.608247422680414,42.281879194630875,2.1200021200021197E-2,0.18288955223880599,0.82978694158075639,0.45119772844605055,0.40206349206349207,null,null,null,null,null,null,null,null,"APOG ","US0375981091","Apogee+Enterprises+Inc/05610","/APOGEE-ENTERPRISES-INC-8400/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",52.26,"2014-01-24T22:00:05",6,"~","2010_12","$","~",-1.86,0.53,0.9,1.38,1.67,null,"~",98.603773584905653,58.066666666666663,37.869565217391305,31.293413173652695,null,9999.99,69.811320754716974,53.333333333333321,21.014492753623195,null,9.8603872188777839E-3,0.83176576576576577,0.71005434782608712,1.489134833780714,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","OLIN CORPORATION","Olin Corporation","USD",26.83,"2014-01-24T22:04:38",6,"~","2010_12","$",0.81,2.99,1.85,2.13,2.06,1.87,33.123456790123456,8.9732441471571889,14.502702702702701,12.596244131455398,13.024271844660193,14.347593582887699,269.1358024691358,-38.127090301003349,15.135135135135124,-3.2863849765258144,-9.2233009708737832,3.3340953023840929E-2,"ns",0.83225184439973221,"ns","ns",null,null,null,null,null,null,null,null,"OLN ","US6806652052","Olin+Corporation/6625N","/OLIN-CORPORATION-13902/"]
["z","OMEGA HEALTHCARE INV..","Omega Healthcare Investors Inc","USD",32.020000000000003,"2014-01-24T22:05:19",6,"~","2010_12","$",0.52,0.46,1.1200000000000001,1.42,1.53,1.64,61.57692307692308,69.608695652173921,28.589285714285715,22.549295774647891,20.928104575163399,19.524390243902442,-11.538461538461538,143.47826086956525,26.785714285714267,7.7464788732394441,7.1895424836601221,"ns",0.19925865800865797,0.84184037558685521,2.7016280451574541,2.7156651884700702,null,null,null,null,null,null,null,null,"OHI ","US6819361006","Omega+Healthcare+Investors/A043D","/OMEGA-HEALTHCARE-INVESTOR-13890/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",79.16,"2014-01-24T22:00:24",6,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,39.383084577114431,32.048582995951413,26.386666666666667,21.109333333333332,17.828828828828826,15.52156862745098,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4003837352578756,1.2297182389937111,0.84437333333333331,0.96895808852330523,1.044178253119431,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","XO GROUP INC","XO Group Inc","USD",13.63,"2014-01-24T22:03:48",6,"~","2010_12","$",0.11,0.2,0.35,0.47,0.56000000000000005,0.7,123.90909090909092,68.150000000000006,38.94285714285715,29.000000000000004,24.339285714285712,19.471428571428575,81.818181818181827,74.999999999999972,34.285714285714285,19.148936170212785,24.999999999999982,0.83294444444444438,0.5192380952380955,0.84583333333333344,1.271051587301586,0.77885714285714358,null,null,null,null,null,null,null,null,"XOXO ","US9837721045","XO+Group+Inc/A214E","/XO-GROUP-INC-8278222/"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",24.06,"2014-01-24T22:04:35",6,"~","2010_12","$",1.53,1.25,1.35,1.59,1.64,1.69,15.725490196078431,19.247999999999998,17.822222222222219,15.132075471698112,14.670731707317072,14.236686390532544,-18.300653594771244,8.0000000000000071,17.777777777777775,3.1446540880503036,3.0487804878048812,"ns",2.2277777777777756,0.85117924528301891,4.6652926829268448,4.6696331360946699,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp/4998N","/GREAT-PLAINS-ENERGY-INCOR-12860/"]
["z","HEARTLAND PAYMENT SY..","Heartland Payment Systems, Inc.","USD",43.98,"2014-01-24T22:05:44",6,"~","2010_12","$",0.88,1.0900000000000001,1.64,2.0499999999999998,2.16,2.61,49.977272727272727,40.348623853211002,26.817073170731707,21.453658536585365,20.361111111111107,16.850574712643677,23.863636363636374,50.458715596330251,24.999999999999996,5.3658536585366008,20.833333333333321,1.6907994757536031,0.53146563192904683,0.85814634146341473,3.7945707070706955,0.80882758620689699,null,null,null,null,null,null,null,null,"HPY ","US42235N1081","Heartland+Payment+Systems%2C/AAEE3","/HEARTLAND-PAYMENT-SYSTEMS-12973/"]
["z","SCOTTS MIRACLE-GRO C..","Scotts Miracle-Gro Co","USD",59.78,"2014-01-24T22:01:38",6,"~","2011_09","$","~",1.71,2.57,3.14,3.51,4.07,null,34.959064327485379,23.260700389105061,19.038216560509554,17.031339031339034,14.687960687960688,null,50.292397660818708,22.178988326848263,11.783439490445849,15.954415954415971,"ns",0.46250927517871698,0.85838976421946533,1.4453622853622869,0.92062039312039212,null,null,null,null,null,null,null,null,"SMG ","US8101861065","Scotts+Miracle-Gro+Co/A030F","/SCOTTS-MIRACLE-GRO-CO-14426/"]
["z","ALBEMARLE CORPORATIO..","Albemarle Corporation","USD",63.31,"2014-01-24T22:01:41",6,"~","2010_12","$",3.51,4.7699999999999996,3.47,4.09,4.63,5.14,18.037037037037038,13.272536687631028,18.244956772334294,15.479217603911982,13.673866090712744,12.317120622568094,35.897435897435891,-27.253668763102716,17.867435158501429,13.202933985330075,11.015118790496755,0.36973495058400729,"ns",0.86633685621894541,1.0356687465002798,1.1182013427939275,null,null,null,null,null,null,null,null,"ALB ","US0126531013","Albemarle+Corporation/A06F8","/ALBEMARLE-CORPORATION-11613/"]
["z","BROCADE COMMUNICATIO..","Brocade Communications Systems, Inc.","USD",9.4,"2014-01-24T22:00:04",6,"~","2011_10","$",0.1,0.41,0.45,0.54,0.63,0.72,94,22.926829268292686,20.888888888888889,17.407407407407408,14.920634920634921,13.055555555555557,309.99999999999994,9.7560975609756184,20.000000000000004,16.666666666666661,14.285714285714279,7.395751376868609E-2,2.1411111111111092,0.87037037037037024,0.89523809523809561,0.91388888888888942,null,null,null,null,null,null,null,null,"BRCD ","US1116213067","Brocade+Communications+Sys/A1F0E","/BROCADE-COMMUNICATIONS-SY-8617/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",132.56,"2014-01-24T22:00:03",6,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.67,44.93559322033898,35.730458221024257,27.907368421052631,22.241610738255034,19.63851851851852,17.282920469361148,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.629629629629628,1.3869059441055471,0.99554170040485823,0.87312108270009436,1.4815894983591187,1.26804036052378,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","EXPRESS SCRIPTS HOLD..","Express Scripts Holding Co","USD",73.319999999999993,"2014-01-24T22:00:04",6,"~","2010_12","$",2.17,2.5299999999999998,1.76,2.38,3.43,3.95,33.788018433179722,28.980237154150196,41.659090909090907,30.806722689075627,21.376093294460638,18.562025316455692,16.589861751152068,-30.434782608695649,35.22727272727272,44.117647058823543,15.160349854227405,1.7468642951251652,"ns",0.87451341827053408,0.48452478134110766,1.2243797468354427,null,null,null,null,null,null,null,null,"ESRX ","US30219G1085","Express+Scripts+Holding+Co/A0149","/EXPRESS-SCRIPTS-HOLDING-C-10515323/"]
["z","US ECOLOGY INC.","US Ecology Inc","USD",37.020000000000003,"2014-01-24T22:00:04",6,"~","2010_12","$",0.69,1.01,1.4,1.74,1.53,1.64,53.652173913043484,36.653465346534659,26.442857142857147,21.27586206896552,24.196078431372552,22.573170731707322,46.376811594202913,38.613861386138602,24.285714285714295,-12.068965517241377,7.1895424836601221,0.79034034653465335,0.68480219780219809,0.87606490872210929,"ns",3.1397228381374767,null,null,null,null,null,null,null,null,"ECOL ","US91732J1025","US+Ecology+Inc/03360","/US-ECOLOGY-INC-9132/"]
["z","PZENA INVESTMENT MAN..","Pzena Investment Management, Inc.","USD",10.32,"2014-01-24T22:03:37",6,"~","2010_12","$",0.34,0.32,0.32,0.41,0.54,0.65,30.352941176470587,32.25,32.25,25.170731707317074,19.111111111111111,15.876923076923077,-5.8823529411764754,0,28.124999999999989,31.707317073170749,20.370370370370367,"ns","ns",0.89495934959349632,0.60273504273504241,0.77941258741258757,null,null,null,null,null,null,null,null,"PZN ","US74731Q1031","Pzena+Investment+Managemen/AFAE6","/PZENA-INVESTMENT-MANAGEME-64955/"]
["z","OMNICELL, INC.","Omnicell, Inc.","USD",25.56,"2014-01-24T22:00:04",6,"~","2010_12","$",0.15,0.3,0.47,0.67,0.83,0.94,170.4,85.2,54.382978723404257,38.149253731343279,30.795180722891565,27.191489361702128,100,56.666666666666664,42.553191489361723,23.88059701492536,13.253012048192769,0.85199999999999998,0.95969962453066338,0.89650746268656667,1.289548192771085,2.0517214700193427,null,null,null,null,null,null,null,null,"OMCL ","US68213N1090","Omnicell%2C+Inc./A27B6","/OMNICELL-INC-10331/"]
["z","ECOLAB INC.","Ecolab Inc.","USD",99.35,"2014-01-24T22:02:44",6,"~","2010_12","$",2.23,1.91,2.35,3.17,4.17,4.8499999999999996,44.551569506726452,52.015706806282722,42.276595744680847,31.340694006309146,23.824940047961629,20.484536082474229,-14.349775784753366,23.036649214659697,34.893617021276583,31.545741324921135,16.306954436450834,"ns",1.8351885880077359,0.89817842579056728,0.75525059952038365,1.2561840509399642,null,null,null,null,null,null,null,null,"ECL ","US2788651006","Ecolab+Inc./2927N","/ECOLAB-INC-12399/"]
["z","TAL INTERNATIONAL GR..","TAL International Group, Inc.","USD",44.28,"2014-01-24T22:03:49",6,"~","2010_12","$",1.88,3.34,3.87,4.3099999999999996,4.38,4.74,23.553191489361705,13.257485029940121,11.44186046511628,10.273781902552205,10.109589041095891,9.3417721518987342,77.659574468085111,15.868263473053901,11.369509043927636,1.6241299303944383,8.2191780821917888,0.17071282093347551,0.72105309346204438,0.90362581733811542,6.2246183953033007,1.1365822784810116,null,null,null,null,null,null,null,null,"TAL ","US8740831081","TAL+International+Group%2C+I/AB160","/TAL-INTERNATIONAL-GROUP-14545/"]
["z","MCAN MORTGAGE CORPOR..","MCAN Mortgage Corporation","CAD",13.02,"2014-01-23",6,"~","2010_12","CAD","~",1.68,1.22,1.35,1.28,1.27,null,7.75,10.672131147540984,9.6444444444444439,10.171875,10.251968503937007,null,-27.38095238095238,10.655737704918042,-5.1851851851851896,-0.78125000000000067,"ns","ns",0.90509401709401627,"ns","ns",null,null,null,null,null,null,null,null,"MKP ","CA5791761086","MCAN+Mortgage+Corporation/A2C7A","/MCAN-MORTGAGE-CORPORATION-1410818/"]
["z","WESTJET AIRLINES LTD..","WestJet Airlines Ltd.","CAD",27.07,"2014-01-23",6,"~","2010_12","CAD",0.94,1.06,1.78,2.04,2.3199999999999998,2.73,28.797872340425535,25.537735849056602,15.207865168539326,13.269607843137255,11.668103448275863,9.9157509157509161,12.765957446808523,67.924528301886795,14.606741573033707,13.725490196078422,17.672413793103456,2.0004559748427653,0.22389357053682896,0.90845776772247366,0.85010467980295634,0.56108639328151499,null,null,null,null,null,null,null,null,"WJA ","CA9604102074","WestJet+Airlines+Ltd./A290F","/WESTJET-AIRLINES-LTD-1412211/"]
["z","CARRIAGE SERVICES, I..","Carriage Services, Inc.","USD",21.09,"2014-01-24T22:03:20",6,"~","2010_12","$",0.4,0.38,0.63,0.81,1.0900000000000001,1.34,52.724999999999994,55.5,33.476190476190474,26.037037037037035,19.348623853211009,15.738805970149253,-5.0000000000000044,65.789473684210535,28.57142857142858,34.567901234567906,22.935779816513762,"ns",0.5088380952380952,0.91129629629629594,0.5597280471821755,0.68621194029850741,null,null,null,null,null,null,null,null,"CSV ","US1439051079","Carriage+Services%2C+Inc./A1226","/CARRIAGE-SERVICES-INC-12200/"]
["z","BLUEKNIGHT ENERGY PA..","Blueknight Energy Partners L.P.","USD",9.16,"2014-01-24T21:59:55",6,"~","2010_12","$",-0.91,"~",0.33,0.41,0.53,0.56000000000000005,"~",null,27.757575757575758,22.341463414634148,17.283018867924529,16.357142857142854,null,null,24.242424242424228,29.268292682926845,5.660377358490571,"ns","ns",0.92158536585365913,0.59050314465408771,2.8897619047619019,null,null,null,null,null,null,null,null,"BKEP ","US09625U1097","Blueknight+Energy+Partners/AE8F1","/BLUEKNIGHT-ENERGY-PARTNER-5789022/"]
["z","THE GAP INC.","The Gap Inc.","USD",37.21,"2014-01-24T22:04:06",6,"~","2011_01","$",1.88,1.56,2.33,2.68,2.99,3.37,19.792553191489365,23.852564102564102,15.969957081545065,13.884328358208954,12.444816053511705,11.041543026706231,-17.021276595744673,49.358974358974358,15.021459227467815,11.567164179104479,12.709030100334443,"ns",0.32354718243130265,0.92429957356076731,1.0758744201100441,0.8687950960487274,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc./3677N","/THE-GAP-INC-12816/"]
["z","WESCO AIRCRAFT HOLDI..","Wesco Aircraft Holdings Inc","USD",21.99,"2014-01-24T22:02:24",6,"~","2011_09","$",0.81,0.96,1.0900000000000001,1.29,1.47,1.55,27.148148148148145,22.90625,20.174311926605501,17.046511627906977,14.959183673469386,14.187096774193547,18.518518518518505,13.54166666666668,18.348623853211006,13.953488372093018,5.4421768707483036,1.2369375000000009,1.4897953422724048,0.92903488372093046,1.0720748299319731,2.6068790322580622,null,null,null,null,null,null,null,null,"WAIR ","US9508141036","Wesco+Aircraft+Holdings+In/D15A9","/WESCO-AIRCRAFT-HOLDINGS-I-8497268/"]
["z","MCCOY CORPORATION","McCoy Corporation","CAD",7.56,"2014-01-23",6,"~","2010_12","CAD",0.18,0.45,0.44,0.51,0.66,0.8,42,16.799999999999997,17.18181818181818,14.823529411764705,11.454545454545453,9.4499999999999993,150.00000000000003,-2.2222222222222241,15.909090909090912,29.411764705882359,21.212121212121211,0.11199999999999996,"ns",0.93176470588235272,0.38945454545454533,0.44550000000000001,null,null,null,null,null,null,null,null,"MCB ","CA57980P1080","McCoy+Corporation/A2C94","/MCCOY-CORPORATION-1410743/"]
["z","CITY HOLDING COMPANY","City Holding Company","USD",45.81,"2014-01-24T22:00:07",6,"~","2010_12","$",2.4700000000000002,2.67,2.61,3.03,3.16,3.32,18.546558704453442,17.157303370786519,17.551724137931036,15.118811881188121,14.496835443037975,13.798192771084338,8.0971659919028234,-2.247191011235957,16.091954022988503,4.2904290429043019,5.0632911392404969,2.1189269662921379,"ns",0.93952616690240476,3.3788777994157653,2.7251430722891619,null,null,null,null,null,null,null,null,"CHCO ","US1778351056","City+Holding+Company/18775","/CITY-HOLDING-COMPANY-8764/"]
["z","BANK MUTUAL CORPORAT..","Bank Mutual Corporation","USD",7.12,"2014-01-24T22:00:05",6,"~","2011_12","$",-1.03,0.15,0.23,0.28999999999999998,0.35,"~","~",47.466666666666669,30.956521739130434,24.551724137931036,20.342857142857145,null,9999.99,53.333333333333343,26.086956521739118,20.689655172413794,null,4.74667141333808E-3,0.58043478260869552,0.94114942528735679,0.98323809523809536,"ns",null,null,null,null,null,null,null,null,"BKMU ","US0637501034","Bank+Mutual+Corporation/A2D3A","/BANK-MUTUAL-CORPORATION-8573/"]
["z","KIRKLAND'S, INC.","Kirkland's, Inc.","USD",19.54,"2014-01-24T22:00:04",6,"~","2011_01","$",1.28,0.95,0.77,0.94,1.1499999999999999,1.37,15.265624999999998,20.568421052631578,25.376623376623375,20.787234042553191,16.991304347826087,14.262773722627735,-25.781250000000007,-18.947368421052627,22.077922077922068,22.340425531914889,19.130434782608713,"ns","ns",0.94153942428035087,0.76056314699792982,0.74555408095553999,null,null,null,null,null,null,null,null,"KIRK ","US4974981056","Kirkland+s%2C+Inc./A4434","/KIRKLAND-S-INC-9811/"]
["z","FXCM INC","FXCM Inc","USD",16.559999999999999,"2014-01-24T22:05:18",6,"~","2010_12","$",0.01,0.77,0.37,0.5,0.94,1.1299999999999999,1655.9999999999998,21.506493506493506,44.756756756756751,33.119999999999997,17.617021276595743,14.654867256637168,7600,-51.948051948051955,35.135135135135137,87.999999999999986,20.212765957446805,2.8298017771701983E-3,"ns",0.94264615384615369,0.20019342359767894,0.72503027480204951,null,null,null,null,null,null,null,null,"FXCM ","US3026931069","FXCM+Inc/CB734","/FXCM-INC-6931432/"]
["z","KLA-TENCOR CORPORATI..","KLA-Tencor Corporation","USD",62.07,"2014-01-24T22:00:04",6,"~","2011_06","$",4.66,4.4400000000000004,3.21,3.77,4.8,4.9000000000000004,13.319742489270386,13.979729729729728,19.33644859813084,16.46419098143236,12.93125,12.667346938775509,-4.72103004291845,-27.702702702702709,17.445482866043616,27.320954907161799,2.0833333333333446,"ns","ns",0.94375094732853337,0.47330885922330107,6.0803265306122114,null,null,null,null,null,null,null,null,"KLAC ","US4824801009","KLA-Tencor+Corporation/48890","/KLA-TENCOR-CORPORATION-4882/"]
["z","FIBRA UNO ADMINISTRA..","Fibra Uno Administracion SA de CV","MXN",44.69,"2014-01-24",6,"~","2010_12","MXN","~",0.98,1.33,1.7,2.42,2.4700000000000002,null,45.602040816326529,33.60150375939849,26.288235294117648,18.466942148760332,18.093117408906881,null,35.71428571428573,27.819548872180437,42.352941176470587,2.0661157024793502,"ns",0.94084210526315737,0.94495548489666181,0.4360250229568412,8.7570688259108831,null,null,null,null,null,null,null,null,"FUNO 11 ","MXCFFU000001","Fibra+Uno+Administracion+S/D0C88","/FIBRA-UNO-ADMINISTRACION-10093741/"]
["z","MANITEX INTERNATIONA..","Manitex International, Inc.","USD",13.38,"2014-01-24T22:00:04",6,"~","2010_12","$",0.19,0.24,0.68,0.8,1.08,1.22,70.421052631578945,55.750000000000007,19.676470588235293,16.725000000000001,12.388888888888889,10.967213114754099,26.315789473684205,183.33333333333337,17.647058823529409,35,12.962962962962955,2.1185000000000005,0.10732620320855613,0.9477500000000002,0.35396825396825399,0.84604215456674525,null,null,null,null,null,null,null,null,"MNTX ","US5634201082","Manitex+International%2C+Inc/AA3B3","/MANITEX-INTERNATIONAL-IN-3062982/"]
["z","W.W. GRAINGER, INC.","W.W. Grainger, Inc.","USD",241.85,"2014-01-24T22:01:02",6,"~","2010_12","$",6.93,9.07,9.52,11.6,13,14.5,34.898989898989896,26.664829106945973,25.404411764705884,20.849137931034484,18.603846153846153,16.679310344827584,30.88023088023089,4.9614112458654827,21.848739495798323,12.068965517241383,11.538461538461538,0.86349189584642772,5.1204003267973945,0.95424900530503964,1.541461538461538,1.4455402298850573,null,null,null,null,null,null,null,null,"GWW ","US3848021040","W.W.+Grainger%2C+Inc./3966N","/W-W-GRAINGER-INC-12858/"]
["z","CATHAY GENERAL BANCO..","Cathay General Bancorp","USD",24.46,"2014-01-24T22:00:04",6,"~","2011_12","$",1.06,1.28,1.43,1.65,1.78,"~",23.075471698113208,19.109375,17.104895104895107,14.824242424242426,13.741573033707866,null,20.75471698113207,11.718749999999993,15.384615384615383,7.8787878787878869,null,0.92072443181818209,1.4596177156177166,0.96357575757575775,1.7441227312013812,"ns",null,null,null,null,null,null,null,null,"CATY ","US1491501045","Cathay+General+Bancorp/A0075","/CATHAY-GENERAL-BANCORP-8682/"]
["z","FLOWSERVE CORPORATIO..","Flowserve Corporation","USD",72.989999999999995,"2014-01-24T22:06:51",6,"~","2010_12","$",2.29,2.5499999999999998,2.84,3.46,3.95,4.42,31.873362445414845,28.623529411764707,25.700704225352112,21.095375722543352,18.478481012658225,16.513574660633484,11.353711790393003,11.372549019607845,21.830985915492963,14.161849710982665,11.898734177215182,2.5210723981900474,2.2598895094706162,0.96630430729069527,1.3048070266081109,1.3878429767979215,null,null,null,null,null,null,null,null,"FLS ","US34354P1057","Flowserve+Corporation/27770","/FLOWSERVE-CORPORATION-12615/"]
["z","CARMAX, INC","CarMax, Inc","USD",44.57,"2014-01-24T22:02:25",6,"~","2011_02","$",1.67,1.79,1.87,2.25,2.4700000000000002,2.7,26.688622754491018,24.899441340782122,23.834224598930479,19.808888888888887,18.044534412955464,16.507407407407406,7.185628742514977,4.4692737430167631,20.320855614973254,9.7777777777777874,9.3117408906882577,3.4651722532588418,5.3329077540106908,0.97480584795321668,1.8454637467795343,1.7727520128824479,null,null,null,null,null,null,null,null,"KMX ","US1431301027","CarMax%2C+Inc/A1233","/CARMAX-INC-13273/"]
["z","GRUPO FINANCIERO INB..","Grupo Financiero Inbursa SAB de CV","MXN",33.18,"2014-01-24",6,"~","2010_12","MXN",1.17,0.89,1.32,1.6,2.04,2.31,28.358974358974361,37.280898876404493,25.136363636363637,20.737499999999997,16.264705882352942,14.363636363636363,-23.931623931623928,48.314606741573044,21.212121212121211,27.499999999999996,13.23529411764706,"ns",0.52026427061310776,0.97762499999999997,0.59144385026737978,1.0852525252525251,null,null,null,null,null,null,null,null,"GFINBUR O ","MXP370641013","Grupo+Financiero+Inbursa+S/A5489","/GRUPO-FINANCIERO-INBURSA-6493088/"]
["z","PERFICIENT, INC.","Perficient, Inc.","USD",20.56,"2014-01-24T22:00:03",6,"~","2010_12","$",0.23,0.37,0.52,0.68,0.83,0.99,89.391304347826079,55.567567567567565,39.538461538461533,30.235294117647054,24.771084337349397,20.767676767676768,60.869565217391298,40.540540540540547,30.769230769230777,22.05882352941175,19.277108433734945,0.91289575289575298,0.97528205128205103,0.98264705882352898,1.1229558232931733,1.077323232323232,null,null,null,null,null,null,null,null,"PRFT ","US71375U1016","Perficient%2C+Inc./A1F79","/PERFICIENT-INC-10531/"]
["z","KENNAMETAL INC.","Kennametal Inc.","USD",46.94,"2014-01-24T22:00:49",6,"~","2011_06","$",2.76,3.77,2.52,2.93,3.56,4.0999999999999996,17.007246376811594,12.450928381962864,18.626984126984127,16.020477815699657,13.185393258426965,11.448780487804878,36.594202898550741,-33.156498673740053,16.269841269841276,21.501706484641634,15.168539325842683,0.34024319142789594,"ns",0.98467327062349075,0.61322543249509542,0.75477145438121118,null,null,null,null,null,null,null,null,"KMT ","US4891701009","Kennametal+Inc./5060N","/KENNAMETAL-INC-13272/"]
["z","CMS ENERGY CORPORATI..","CMS Energy Corporation","USD",26.54,"2014-01-24T22:04:48",6,"~","2010_12","$",1.28,1.58,1.42,1.65,1.75,1.85,20.734375,16.797468354430379,18.690140845070424,16.084848484848486,15.165714285714285,14.345945945945944,23.437500000000004,-10.12658227848102,16.197183098591552,6.0606060606060659,5.7142857142857197,0.71669198312236271,"ns",0.99306455862977594,2.502342857142855,2.5105405405405379,null,null,null,null,null,null,null,null,"CMS ","US1258961002","CMS+Energy+Corporation/1433N","/CMS-ENERGY-CORPORATION-12117/"]
["z","CORNING INCORPORATED","Corning Incorporated","USD",18.21,"2014-01-24T22:01:06",6,"~","2010_12","$",2.25,1.77,1.1499999999999999,1.31,1.53,1.74,8.0933333333333337,10.288135593220339,15.834782608695654,13.900763358778626,11.901960784313726,10.465517241379311,-21.333333333333332,-35.028248587570623,13.913043478260883,16.793893129770989,13.725490196078431,"ns","ns",0.99911736641221272,0.70870766488413561,0.76248768472906414,null,null,null,null,null,null,null,null,"GLW ","US2193501051","Corning+Incorporated/2306N","/CORNING-INCORPORATED-12788/"]
["z","CANADIAN WESTERN BAN..","Canadian Western Bank","CAD",37.68,"2014-01-23",6,"~","2011_10","CAD",2.12,2.2200000000000002,2.35,2.68,3.05,3.51,17.773584905660375,16.972972972972972,16.03404255319149,14.059701492537313,12.354098360655739,10.735042735042736,4.7169811320754755,5.8558558558558511,14.042553191489365,13.805970149253719,15.081967213114753,3.5982702702702669,2.7381211129296261,1.0012211668928084,0.89483739477182189,0.71178000743218151,null,null,null,null,null,null,null,null,"CWB ","CA13677F1018","Canadian+Western+Bank/A28EC","/CANADIAN-WESTERN-BANK-1409651/"]
["z","TECK RESOURCES LTD","Teck Resources Ltd","CAD",27.15,"2014-01-23",6,"~","2010_12","CAD",3.14,4.5,1.38,1.61,1.87,2.2999999999999998,8.6464968152866231,6.0333333333333332,19.673913043478262,16.863354037267079,14.518716577540106,11.804347826086957,43.312101910828019,-69.333333333333343,16.666666666666682,16.149068322981368,22.994652406417096,0.13929901960784316,"ns",1.0118012422360239,0.89904360345536805,0.51335187057634013,null,null,null,null,null,null,null,null,"TCK.B ","CA8787422044","Teck+Resources+Ltd/A478E","/TECK-RESOURCES-LTD-1411898/"]
["z","HOPFED BANCORP, INC","HopFed Bancorp, Inc","USD",11.27,"2014-01-24T22:00:03",6,"~","2010_12","$",0.96,0.25,0.38,0.47,0.43,0.46,11.739583333333334,45.08,29.657894736842103,23.978723404255319,26.209302325581394,24.499999999999996,-73.958333333333343,52,23.68421052631578,-8.5106382978723367,6.9767441860465187,"ns",0.57034412955465585,1.0124349881796695,"ns",3.5116666666666627,null,null,null,null,null,null,null,null,"HFBC ","US4397341045","HopFed+Bancorp%2C+Inc/A1BD4","/HOPFED-BANCORP-INC-9539/"]
["z","MIDWESTONE FINANCIAL..","MidWestOne Financial Group, Inc.","USD",24.8,"2014-01-24T22:00:05",6,"~","2010_12","$",1.07,1.47,1.96,2.1800000000000002,2.08,2.21,23.177570093457945,16.870748299319729,12.653061224489797,11.376146788990825,11.923076923076923,11.221719457013576,37.383177570093444,33.333333333333329,11.224489795918377,-4.5871559633027559,6.2499999999999947,0.4512925170068029,0.37959183673469393,1.0135112593828182,"ns",1.7954751131221736,null,null,null,null,null,null,null,null,"MOFG ","US5985111039","MidWestOne+Financial+Group/B0722","/MIDWESTONE-FINANCIAL-GROU-2301856/"]
["z","GLACIER BANCORP, INC..","Glacier Bancorp, Inc.","USD",28.86,"2014-01-24T22:00:05",6,"~","2011_12","$",0.24,1.05,1.31,1.55,1.72,"~",120.25,27.485714285714284,22.030534351145036,18.619354838709675,16.779069767441861,null,337.50000000000006,24.761904761904763,18.320610687022899,10.967741935483865,null,8.1439153439153422E-2,0.88969465648854951,1.0163064516129032,1.5298563611491116,"ns",null,null,null,null,null,null,null,null,"GBCI ","US37637Q1058","Glacier+Bancorp%2C+Inc./33390","/GLACIER-BANCORP-INC-9401/"]
["z","SOTHEBYS","Sothebys","USD",48.43,"2014-01-24T22:03:30",6,"~","2010_12","$",2.34,2.46,1.57,1.95,2.2799999999999998,"~",20.696581196581199,19.6869918699187,30.847133757961782,24.835897435897436,21.241228070175442,null,5.1282051282051331,-36.17886178861788,24.203821656050948,16.923076923076916,null,3.8389634146341427,"ns",1.0261147098515522,1.2551634768740039,"ns",null,null,null,null,null,null,null,null,"BID ","US8358981079","Sothebys/8159N","/SOTHEBYS-11842/"]
["z","SEMPRA ENERGY","Sempra Energy","USD",90.28,"2014-01-24T22:02:33",6,"~","2010_12","$",2.98,5.62,3.48,4.2,4.54,4.8499999999999996,30.29530201342282,16.064056939501778,25.942528735632184,21.495238095238093,19.885462555066081,18.614432989690723,88.590604026845639,-38.078291814946617,20.689655172413797,8.0952380952380913,6.8281938325991112,0.18132912757467917,"ns",1.0389365079365076,2.4564394920963992,2.7261137346192252,null,null,null,null,null,null,null,null,"SRE ","US8168511090","Sempra+Energy/A1B42","/SEMPRA-ENERGY-14471/"]
["z","MARTIN MARIETTA MATE..","Martin Marietta Materials, Inc.","USD",104.32,"2014-01-24T22:01:21",6,"~","2010_12","$",2.1,1.78,1.83,2.5499999999999998,3.76,5.26,49.67619047619047,58.606741573033702,57.005464480874309,40.909803921568624,27.74468085106383,19.832699619771862,-15.238095238095239,2.8089887640449462,39.344262295081947,47.450980392156865,39.893617021276597,"ns",20.293945355191237,1.0397908496732031,0.58470195181994022,0.49713967046894797,null,null,null,null,null,null,null,null,"MLM ","US5732841060","Martin+Marietta+Materials%2C/A067D","/MARTIN-MARIETTA-MATERIALS-13564/"]
["z","REPUBLIC AIRWAYS HOL..","Republic Airways Holdings Inc.","USD",10.24,"2014-01-24T22:00:05",6,"~","2010_12","$",-0.38,-3.14,1.02,1.1100000000000001,1.35,1.6,"~","~",10.03921568627451,9.2252252252252251,7.5851851851851846,6.3999999999999995,"~",9999.99,8.8235294117647136,21.621621621621621,18.518518518518519,null,1.0039225725500236E-3,1.0455255255255247,0.3508148148148148,0.34559999999999996,null,null,null,null,null,null,null,null,"RJET ","US7602761055","Republic+Airways+Holdings+/A489B","/REPUBLIC-AIRWAYS-HOLDINGS-10680/"]
["z","HNI CORP","HNI Corp","USD",35.549999999999997,"2014-01-24T22:03:46",6,"~","2010_12","$",0.59,1.01,1.07,1.34,1.72,2.1,60.254237288135592,35.198019801980195,33.224299065420553,26.529850746268654,20.668604651162788,16.928571428571427,71.186440677966118,5.9405940594059459,25.233644859813086,28.358208955223873,22.093023255813961,0.49444837340876929,5.5927570093457879,1.0513681592039799,0.72884026927784584,0.76624060150375906,null,null,null,null,null,null,null,null,"HNI ","US4042511000","HNI+Corp/42925","/HNI-CORP-12955/"]
["z","COSTAR GROUP INC","CoStar Group Inc","USD",176.19,"2014-01-24T22:00:04",6,"~","2010_12","$",0.64,0.62,0.37,0.99,1.75,2.83,275.296875,284.17741935483872,476.18918918918916,177.96969696969697,100.67999999999999,62.25795053003533,-3.1250000000000027,-40.322580645161295,167.56756756756758,76.767676767676775,61.714285714285722,"ns","ns",1.0620772238514173,1.3114894736842102,1.0088093835885352,null,null,null,null,null,null,null,null,"CSGP ","US22160N1090","CoStar+Group+Inc/A1B70","/COSTAR-GROUP-INC-8923/"]
["z","SAPIENT CORPORATION","Sapient Corporation","USD",16.100000000000001,"2014-01-24T22:00:03",6,"~","2010_12","$",0.32,0.52,0.46,0.57999999999999996,0.67,0.83,50.3125,30.961538461538463,35,27.758620689655178,24.029850746268657,19.397590361445786,62.5,-11.538461538461538,26.086956521739118,15.517241379310359,23.88059701492536,0.49538461538461542,"ns",1.0640804597701157,1.548590381426201,0.81227409638554271,null,null,null,null,null,null,null,null,"SAPE ","US8030621085","Sapient+Corporation/A0E14","/SAPIENT-CORPORATION-10740/"]
["z","BLACKROCK KELSO CAPI..","Blackrock Kelso Capital Corp.","USD",9.39,"2014-01-24T22:00:05",6,"~","2010_12","$",1.1399999999999999,1.05,0.78,0.86,0.96,1.03,8.2368421052631593,8.9428571428571431,12.038461538461538,10.918604651162791,9.7812500000000018,9.116504854368932,-7.8947368421052513,-25.714285714285719,10.25641025641025,11.627906976744184,7.2916666666666741,"ns","ns",1.0645639534883728,0.84118750000000031,1.2502635228848809,null,null,null,null,null,null,null,null,"BKCC ","US0925331086","Blackrock+Kelso+Capital+Co/AE8CB","/BLACKROCK-KELSO-CAPITAL-C-55447/"]
["z","ENVESTNET INC","Envestnet Inc","USD",44.02,"2014-01-24T22:01:53",6,"~","2010_12","$",-0.05,0.23,0.04,0.15,0.41,0.73,"~",191.39130434782609,1100.5,293.4666666666667,107.36585365853659,60.301369863013704,9999.99,-82.608695652173907,274.99999999999994,173.33333333333334,78.048780487804876,1.9139149573932184E-2,"ns",1.0671515151515154,0.61941838649155723,0.77261130136986311,null,null,null,null,null,null,null,null,"ENV ","US29404K1060","Envestnet+Inc/C59B6","/ENVESTNET-INC-6443304/"]
["z","ARCTIC CAT INC","Arctic Cat Inc","USD",43.27,"2014-01-24T22:00:05",6,"~","2011_03","$",0.7,1.72,2.89,3.25,3.66,4.0999999999999996,61.814285714285724,25.15697674418605,14.972318339100346,13.313846153846155,11.8224043715847,10.553658536585367,145.71428571428572,68.023255813953497,12.456747404844286,12.61538461538462,12.021857923497253,0.17264591883264935,0.22010587643805635,1.0688059829059835,0.93714180994268925,0.87787250554323848,null,null,null,null,null,null,null,null,"ACAT ","US0396701049","Arctic+Cat+Inc/06025","/ARCTIC-CAT-INC-8226/"]
["z","NGL ENERGY PARTNERS ..","NGL Energy Partners LP","USD",35.36,"2014-01-24T22:07:26",6,"~","2011_03","$","~",0.32,0.96,1.22,2.02,2.0499999999999998,null,110.5,36.833333333333336,28.983606557377048,17.504950495049506,17.248780487804879,null,199.99999999999994,27.083333333333336,65.573770491803288,1.4851485148514756,"ns",0.18416666666666673,1.0701639344262293,0.26695049504950491,11.614178861788693,null,null,null,null,null,null,null,null,"NGL ","US62913M1071","NGL+Energy+Partners+LP/CFC1D","/NGL-ENERGY-PARTNERS-LP-7964790/"]
["z","HIGHWOODS PROPERTIES..","Highwoods Properties Inc","USD",36.58,"2014-01-24T22:06:09",6,"~","2010_12","$",0.86,0.54,1.02,1.29,0.78,0.91,42.534883720930232,67.740740740740733,35.862745098039213,28.356589147286819,46.897435897435891,40.197802197802197,-37.20930232558139,88.888888888888886,26.47058823529412,-39.534883720930232,16.666666666666664,"ns",0.40345588235294116,1.0712489233419464,"ns",2.4118681318681321,null,null,null,null,null,null,null,null,"HIW ","US4312841087","Highwoods+Properties+Inc/A0803","/HIGHWOODS-PROPERTIES-INC-12919/"]
["z","CI FINANCIAL CORP","CI Financial Corp","CAD",35.450000000000003,"2014-01-23",6,"~","2010_12","CAD",1.1399999999999999,1.31,1.24,1.51,1.7,2.09,31.096491228070182,27.061068702290079,28.588709677419356,23.476821192052981,20.852941176470591,16.96172248803828,14.912280701754401,-5.3435114503816843,21.7741935483871,12.58278145695364,22.941176470588232,1.8146834306241564,"ns",1.078194751042433,1.657260061919505,0.73935713409397641,null,null,null,null,null,null,null,null,"CIX ","CA1254911003","CI+Financial+Corp/A28DC","/CI-FINANCIAL-CORP-1409464/"]
["z","DISCOVERY COMMUNICAT..","Discovery Communications Inc.","USD",78.989999999999995,"2014-01-24T22:00:04",6,"~","2010_12","$",1.55,2.8,2.48,3.07,3.94,4.75,50.961290322580638,28.210714285714285,31.8508064516129,25.729641693811075,20.048223350253807,16.629473684210524,80.645161290322562,-11.428571428571423,23.790322580645157,28.338762214983721,20.558375634517766,0.3498128571428572,"ns",1.0815171423839234,0.70744880098022034,0.80889044834307977,null,null,null,null,null,null,null,null,"DISCA ","US25470F1049","Discovery+Communications+I/AAE3E","/DISCOVERY-COMMUNICATIONS-9015/"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",47.34,"2014-01-24T22:01:55",6,"~","2010_12","$",1.43,1.91,2.52,2.9,3.3,3.54,33.104895104895107,24.785340314136128,18.785714285714288,16.324137931034485,14.345454545454547,13.372881355932204,33.566433566433567,31.937172774869115,15.079365079365076,13.793103448275859,7.2727272727272796,0.73839659685863879,0.58820843091334896,1.0825480943738661,1.0400454545454549,1.8387711864406764,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc./75670","/AUTONATION-INC-14247/"]
["z","INVESTORS BANCORP, I..","Investors Bancorp, Inc.","USD",25.36,"2014-01-24T22:00:05",6,"~","2010_12","$",0.56000000000000005,0.73,0.82,1.01,1.05,1.18,45.285714285714278,34.739726027397261,30.926829268292686,25.10891089108911,24.152380952380952,21.491525423728813,30.357142857142843,12.328767123287667,23.170731707317081,3.9603960396039639,12.380952380952371,1.1443674456083808,2.5085094850948519,1.0836477331943717,6.0984761904761848,1.7358539765319441,null,null,null,null,null,null,null,null,"ISBC ","US46146P1021","Investors+Bancorp%2C+Inc./AABCF","/INVESTORS-BANCORP-INC-9728/"]
["z","BANREGIO GRUPO FINAN..","Banregio Grupo Financiero SAB de CV","MXN",71.510000000000005,"2014-01-24",6,"~","2010_12","MXN","~",3.21,3.67,4.24,4.91,5.69,null,22.277258566978194,19.485013623978205,16.865566037735849,14.564154786150713,12.567662565905097,null,14.330218068535824,15.531335149863768,15.801886792452827,15.885947046843182,"ns",1.3597150811515226,1.085905743131413,0.92167188497431396,0.7911182461358206,null,null,null,null,null,null,null,null,"GFREGIO O ","MX01GF0X0008","Banregio+Grupo+Financiero+/D24A8","/BANREGIO-GRUPO-FINANCIERO-10486202/"]
["z","WYNDHAM WORLDWIDE CO..","Wyndham Worldwide Corporation","USD",71.849999999999994,"2014-01-24T22:05:18",6,"~","2010_12","$",2.0499999999999998,2.5099999999999998,2.75,3.3,4.2699999999999996,4.74,35.048780487804876,28.625498007968126,26.127272727272725,21.772727272727273,16.826697892271664,15.158227848101264,22.439024390243905,9.561752988047818,19.999999999999993,29.393939393939387,11.007025761124138,1.275701541659449,2.7324772727272699,1.0886363636363641,0.57245467056181965,1.3771411257743043,null,null,null,null,null,null,null,null,"WYN ","US98310W1080","Wyndham+Worldwide+Corporat/ACBC5","/WYNDHAM-WORLDWIDE-CORPORA-30737/"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",18.059999999999999,"2014-01-24T22:02:19",6,"~","2011_03","$",0.66,1.7,1.45,1.6,1.52,1.5,27.36363636363636,10.623529411764705,12.455172413793102,11.287499999999998,11.881578947368419,12.04,157.57575757575756,-14.705882352941178,10.344827586206906,-5.0000000000000044,-1.3157894736842117,6.7418552036199092E-2,"ns",1.0911249999999988,"ns","ns",null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin/CB478","/BOOZ-ALLEN-HAMILTON-HOLDI-6873099/"]
["z","COMTECH TELECOMM. CO..","Comtech Telecomm. Corp.","USD",31.1,"2014-01-24T22:00:04",6,"~","2011_07","$",2.2200000000000002,1.42,0.97,1.2,1.78,2.2000000000000002,14.009009009009008,21.901408450704228,32.061855670103093,25.916666666666668,17.471910112359552,14.136363636363637,-36.036036036036045,-31.69014084507042,23.711340206185564,48.333333333333343,23.595505617977537,"ns","ns",1.0930072463768117,0.36148779542812859,0.59911255411255393,null,null,null,null,null,null,null,null,"CMTL ","US2058262096","Comtech+Telecomm.+Corp./21360","/COMTECH-TELECOMM-CORP-8827/"]
["z","AVERY DENNISON CORP","Avery Dennison Corp","USD",49.13,"2014-01-24T22:04:05",6,"~","2010_12","$",2.97,1.78,2.08,2.46,3.04,3.73,16.542087542087543,27.601123595505619,23.620192307692307,19.971544715447155,16.161184210526315,13.171581769436997,-40.067340067340069,16.853932584269664,18.269230769230763,23.577235772357728,22.69736842105263,"ns",1.4014647435897434,1.0931792896876342,0.68545712341197806,0.58031316781287645,null,null,null,null,null,null,null,null,"AVY ","US0536111091","Avery+Dennison+Corp/0828N","/AVERY-DENNISON-CORP-11727/"]
["z","SALLY BEAUTY HOLDING..","Sally Beauty Holdings, Inc.","USD",27.67,"2014-01-24T22:01:51",6,"~","2011_09","$",1.1399999999999999,1.24,1.48,1.7,1.93,2.11,24.271929824561408,22.31451612903226,18.695945945945947,16.276470588235295,14.336787564766841,13.113744075829386,8.771929824561413,19.35483870967742,14.864864864864863,13.529411764705882,9.3264248704663189,2.5438548387096747,0.96595720720720724,1.0949625668449199,1.0596756026132013,1.406084781463929,null,null,null,null,null,null,null,null,"SBH ","US79546E1047","Sally+Beauty+Holdings%2C+Inc/ADB20","/SALLY-BEAUTY-HOLDINGS-IN-36335/"]
["z","CHICAGO BRIDGE & IRO..","Chicago Bridge & Iron Company N.V.","USD",75.78,"2014-01-24T22:01:54",6,"~","2010_12","$",2.04,2.5499999999999998,3.07,3.65,5.19,5.91,37.147058823529413,29.71764705882353,24.684039087947884,20.761643835616439,14.60115606936416,12.82233502538071,24.999999999999989,20.3921568627451,18.892508143322477,42.191780821917824,13.87283236994219,1.1887058823529417,1.2104673014282135,1.0989352857817667,0.34606636138428026,0.92427664974619328,null,null,null,null,null,null,null,null,"CBI ","US1672501095","Chicago+Bridge+_+Iron+Comp/A1397","/CHICAGO-BRIDGE-IRON-COM-11986/"]
["z","PERRIGO COMPANY","Perrigo Company","USD",116.81,"2014-06-07",6,"~","2011_06","$",3.63,4.2699999999999996,4.68,5.57,6.63,8.2100000000000009,32.179063360881543,27.355971896955506,24.95940170940171,20.971274685816876,17.618401206636502,14.22777101096224,17.630853994490352,9.6018735362997703,19.017094017094031,19.030520646319559,23.831070889894434,1.5515965310304456,2.5994303731498842,1.10275916325419,0.9257971200091073,0.59702608735873164,null,null,null,null,null,null,null,null,"PRGO ","US7142901039","Perrigo+Company/A01BF","/PERRIGO-COMPANY-10532/"]
["z","AFLAC INCORPORATED","AFLAC Incorporated","USD",62.29,"2014-01-24T22:01:14",6,"~","2010_12","$",4.95,4.18,6.11,6.63,6.21,6.68,12.583838383838383,14.901913875598087,10.194762684124386,9.3951734539969838,10.030595813204508,9.3248502994011986,-15.555555555555564,46.17224880382777,8.5106382978723332,-6.3348416289592757,7.5684380032206082,"ns",0.22079848714839334,1.1039328808446465,"ns",1.2320706459421589,null,null,null,null,null,null,null,null,"AFL ","US0010551028","AFLAC+Incorporated/0414N","/AFLAC-INCORPORATED-11556/"]
["z","GRAND CANYON EDUCATI..","Grand Canyon Education Inc","USD",45.97,"2014-01-24T22:00:04",6,"~","2010_12","$",0.96,1.1200000000000001,1.53,1.87,2.09,2.38,47.885416666666664,41.044642857142854,30.045751633986928,24.582887700534759,21.995215311004785,19.315126050420169,16.666666666666682,36.607142857142847,22.222222222222225,11.764705882352928,13.875598086124405,2.4626785714285688,0.82076199585525289,1.1062299465240639,1.8695933014354089,1.3920211532889015,null,null,null,null,null,null,null,null,"LOPE ","US38526M1062","Grand+Canyon+Education+Inc/B1E39","/GRAND-CANYON-EDUCATION-IN-4772549/"]
["z","ALLEGIANT TRAVEL COM..","Allegiant Travel Company","USD",104.57,"2014-01-24T22:00:04",6,"~","2010_12","$",3.32,2.57,4.0599999999999996,4.8499999999999996,6.14,7.1,31.496987951807228,40.688715953307394,25.756157635467982,21.560824742268043,17.030944625407166,14.728169014084507,-22.590361445783135,57.976653696498047,19.458128078817737,26.597938144329902,15.635179153094464,"ns",0.44425050418223305,1.1080626386532688,0.64031070878468788,0.94198914319248817,null,null,null,null,null,null,null,null,"ALGT ","US01748X1028","Allegiant+Travel+Company/AC656","/ALLEGIANT-TRAVEL-COMPANY-38694/"]
["z","PRICELINE.COM INC","Priceline.com Inc","USD",1179.93,"2014-01-24T22:00:06",6,"~","2010_12","$",10.4,20.6,27.7,35.9,45.2,54.8,113.4548076923077,57.278155339805828,42.596750902527077,32.86713091922006,26.104646017699114,21.531569343065694,98.07692307692308,34.466019417475714,29.602888086642597,25.905292479108649,21.238938053097332,0.58401256424900061,1.2359057304113494,1.1102677151980436,1.0076954753068792,1.0137780565693437,null,null,null,null,null,null,null,null,"PCLN ","US7415034039","Priceline.com+Inc/A1E44","/PRICELINE-COM-INC-10413/"]
["z","THE WALT DISNEY COMP..","The Walt Disney Company","USD",72.72,"2014-01-24T22:00:51",6,"~","2011_09","$",2.52,3.13,3.38,3.94,4.5199999999999996,5.23,28.857142857142858,23.233226837060702,21.514792899408285,18.456852791878173,16.088495575221241,13.904397705544932,24.206349206349202,7.9872204472843444,16.568047337278109,14.720812182741108,15.707964601769934,0.95979887917037665,2.6936520710059173,1.1140029006526466,1.0929081476960643,0.88518137505722538,null,null,null,null,null,null,null,null,"DIS ","US2546871060","The+Walt+Disney+Company/9569N","/THE-WALT-DISNEY-COMPANY-4842/"]
["z","CARNIVAL CORPORATION","Carnival Corporation","USD",39.15,"2014-01-24T22:03:04",6,"~","2011_11","$",2.42,1.67,1.39,1.68,2.2599999999999998,2.5299999999999998,16.177685950413224,23.443113772455089,28.165467625899282,23.303571428571427,17.323008849557525,15.474308300395258,-30.991735537190085,-16.766467065868266,20.863309352517987,34.523809523809518,11.946902654867259,"ns","ns",1.1169642857142856,0.50176991150442496,1.2952569169960473,null,null,null,null,null,null,null,null,"CCL ","PA1436583006","Carnival+Corporation/1591A","/CARNIVAL-CORPORATION-12003/"]
["z","LENNAR CORPORATION","Lennar Corporation","USD",37.03,"2014-01-24T22:03:54",6,"~","2011_11","$",0.48,3.11,2.15,2.44,3.27,3.98,77.145833333333343,11.906752411575564,17.223255813953489,15.176229508196721,11.324159021406729,9.3040201005025125,547.91666666666674,-30.868167202572351,13.488372093023257,34.016393442622956,21.712538226299692,2.1730954971696845E-2,"ns",1.1251342566421707,0.33290298809918573,0.42850909476962279,null,null,null,null,null,null,null,null,"LEN ","US5260571048","Lennar+Corporation/5360N","/LENNAR-CORPORATION-13379/"]
["z","DREW INDUSTRIES, INC..","Drew Industries, Inc.","USD",49.42,"2014-01-24T22:05:03",6,"~","2010_12","$",1.26,"~",1.64,2,2.4,2.8,39.222222222222221,null,30.134146341463417,24.71,20.591666666666669,17.650000000000002,null,null,21.951219512195131,19.999999999999996,16.666666666666664,"ns","ns",1.1256777777777773,1.0295833333333335,1.0590000000000004,null,null,null,null,null,null,null,null,"DW ","US26168L2051","Drew+Industries%2C+Inc./27355","/DREW-INDUSTRIES-INC-12384/"]
["z","THE CHEFS WAREHOUSE,..","The Chefs Warehouse, Inc","USD",27.33,"2014-01-24T22:00:05",6,"~","2010_12","$","~",0.43,0.69,0.88,0.95,1.1100000000000001,null,63.558139534883715,39.608695652173914,31.05681818181818,28.768421052631577,24.621621621621617,null,60.465116279069754,27.536231884057983,7.9545454545454488,16.842105263157912,"ns",0.65506688963210713,1.1278528708133966,3.616601503759401,1.4619087837837821,null,null,null,null,null,null,null,null,"CHEF ","US1630861011","The+Chefs+Warehouse%2C+Inc/D15E9","/THE-CHEFS-WAREHOUSE-INC-8538459/"]
["z","BABCOCK & WILCOX CO","Babcock & Wilcox Co","USD",33.51,"2014-01-24T22:02:01",6,"~","2010_12","$",1.3,1.43,1.91,2.17,2.31,2.61,25.776923076923076,23.433566433566433,17.544502617801047,15.442396313364055,14.506493506493506,12.839080459770114,9.9999999999999911,33.566433566433567,13.612565445026178,6.4516129032258114,12.98701298701298,2.3433566433566453,0.5226799738219895,1.1344221907125134,2.2485064935064916,0.98860919540229941,null,null,null,null,null,null,null,null,"BWC ","US05615F1021","Babcock+_+Wilcox+Co/C9DBC","/BABCOCK-WILCOX-CO-11951/"]
["z","FREEHOLD ROYALTIES L..","Freehold Royalties Ltd","CAD",22.26,"2014-01-23",6,"~","2010_12","CAD",0.62,0.92,0.71,0.87,0.89,0.82,35.903225806451616,24.195652173913043,31.352112676056343,25.586206896551726,25.011235955056183,27.146341463414636,48.387096774193559,-22.826086956521745,22.535211267605639,2.2988505747126458,-7.8651685393258495,0.50004347826086948,"ns",1.1353879310344825,10.87988764044943,"ns",null,null,null,null,null,null,null,null,"FRU ","CA3565001086","Freehold+Royalties+Ltd/A2D16","/FREEHOLD-ROYALTIES-LTD-1410055/"]
["z","STANTEC INC.","Stantec Inc.","CAD",68.430000000000007,"2014-01-23",6,"~","2010_12","CAD",2.04,0.28000000000000003,2.64,3.14,3.53,3.98,33.544117647058826,244.39285714285714,25.920454545454547,21.79299363057325,19.385269121813035,17.193467336683419,-86.274509803921575,842.85714285714289,18.939393939393938,12.420382165605085,12.747875354107654,"ns",3.0753081664098614E-2,1.1506700636942677,1.560762693397256,1.3487319932998321,null,null,null,null,null,null,null,null,"STN ","CA85472N1096","Stantec+Inc./A2D06","/STANTEC-INC-1411800/"]
["z","WASTE CONNECTIONS, I..","Waste Connections, Inc.","USD",40.799999999999997,"2014-01-24T22:04:45",6,"~","2010_12","$",1.1599999999999999,1.45,1.31,1.6,1.91,2.29,35.172413793103445,28.137931034482758,31.145038167938928,25.499999999999996,21.361256544502616,17.816593886462879,25.000000000000007,-9.6551724137930961,22.137404580152673,19.374999999999989,19.89528795811519,1.12551724137931,"ns",1.1518965517241377,1.1025164668130389,0.89551827166168652,null,null,null,null,null,null,null,null,"WCN ","US9410531001","Waste+Connections%2C+Inc./A1ACB","/WASTE-CONNECTIONS-INC-14852/"]
["z","MUELLER WATER PRODUC..","Mueller Water Products, Inc.","USD",8.6,"2014-01-24T22:03:23",6,"~","2011_09","$",-0.23,-0.69,0.25,0.31,0.46,0.53,"~","~",34.4,27.741935483870968,18.695652173913043,16.226415094339622,"~",9999.99,24,48.387096774193559,15.217391304347828,null,3.44000344000344E-3,1.1559139784946237,0.38637681159420278,1.0663072776280322,null,null,null,null,null,null,null,null,"MWA ","US6247581084","Mueller+Water+Products%2C+In/AC0F3","/MUELLER-WATER-PRODUCTS-I-17170/"]
["z","SERVICE CORPORATION ..","Service Corporation International","USD",17.84,"2014-01-24T22:03:09",6,"~","2010_12","$",0.5,0.61,0.7,0.83,1.03,1.17,35.68,29.245901639344261,25.485714285714288,21.493975903614459,17.320388349514563,15.247863247863249,21.999999999999996,14.754098360655732,18.571428571428573,24.096385542168683,13.592233009708728,1.3293591654247394,1.7273650793650801,1.1573679332715476,0.71879611650485409,1.1218070818070827,null,null,null,null,null,null,null,null,"SCI ","US8175651046","Service+Corporation+Intern/7991N","/SERVICE-CORPORATION-INTER-14476/"]
["z","POLARIS INDUSTRIES I..","Polaris Industries Inc.","USD",133,"2014-01-24T22:03:14",6,"~","2010_12","$",2.14,3.2,4.4000000000000004,5.34,6.61,7.74,62.149532710280369,41.5625,30.227272727272723,24.906367041198504,20.121028744326775,17.183462532299743,49.532710280373834,37.500000000000007,21.363636363636353,23.782771535580533,17.095310136157334,0.83909198113207539,0.80606060606060581,1.1658299466092923,0.84603380704492082,1.0051565251194807,null,null,null,null,null,null,null,null,"PII ","US7310681025","Polaris+Industries+Inc./7162A","/POLARIS-INDUSTRIES-INC-14008/"]
["z","REALTY INCOME CORP","Realty Income Corp","USD",39.54,"2014-01-24T22:02:15",6,"~","2010_12","$",1.01,1.05,0.86,1.1200000000000001,0.96,1,39.148514851485146,37.657142857142851,45.97674418604651,35.303571428571423,41.1875,39.54,3.9603960396039639,-18.095238095238102,30.232558139534898,-14.285714285714295,4.1666666666666705,9.5084285714285617,"ns",1.1677335164835156,"ns",9.4895999999999905,null,null,null,null,null,null,null,null,"O ","US7561091049","Realty+Income+Corp/A0AC5","/REALTY-INCOME-CORP-13868/"]
["z","SEI INVESTMENTS COMP..","SEI Investments Company","USD",33.76,"2014-01-24T22:00:03",6,"~","2010_12","$",1.22,1.1100000000000001,1.18,1.42,1.67,1.89,27.672131147540984,30.414414414414409,28.610169491525422,23.774647887323944,20.21556886227545,17.862433862433861,-9.0163934426229417,6.3063063063062916,20.33898305084746,17.605633802816904,13.173652694610777,"ns",4.536755447941899,1.168920187793427,1.1482443113772454,1.355921115921116,null,null,null,null,null,null,null,null,"SEIC ","US7841171033","SEI+Investments+Company/77670","/SEI-INVESTMENTS-COMPANY-10793/"]
["z","LITTELFUSE, INC.","Littelfuse, Inc.","USD",92.19,"2014-01-24T22:00:05",6,"~","2010_12","$",3.52,3.9,3.4,4.0599999999999996,4.8499999999999996,5.0999999999999996,26.19034090909091,23.638461538461538,27.11470588235294,22.706896551724139,19.008247422680412,18.076470588235296,10.795454545454543,-12.820512820512823,19.411764705882344,19.458128078817737,5.1546391752577323,2.1896680161943323,"ns",1.1697492163009411,0.97687955108965141,3.5068352941176473,null,null,null,null,null,null,null,null,"LFUS ","US5370081045","Littelfuse%2C+Inc./A05B1","/LITTELFUSE-INC-9871/"]
["z","BEACON ROOFING SUPPL..","Beacon Roofing Supply, Inc.","USD",39.35,"2014-01-24T22:00:04",6,"~","2011_09","$",1.27,1.58,1.47,1.75,2.06,2.37,30.984251968503937,24.905063291139239,26.7687074829932,22.485714285714288,19.101941747572816,16.603375527426159,24.409448818897641,-6.9620253164557013,19.047619047619051,17.714285714285719,15.04854368932039,1.0203042057982847,"ns",1.1804999999999999,1.0783354212339491,1.1033210834354157,null,null,null,null,null,null,null,null,"BECN ","US0736851090","Beacon+Roofing+Supply%2C+Inc/A9E77","/BEACON-ROOFING-SUPPLY-IN-8545/"]
["z","SPECTRA ENERGY PARTN..","Spectra Energy Partners, LP","USD",43.72,"2014-01-24T22:03:01",6,"~","2010_12","$",1.7,1.63,1.69,2,2.6,2.67,25.71764705882353,26.822085889570552,25.869822485207102,21.86,16.815384615384616,16.374531835205993,-4.1176470588235334,3.6809815950920282,18.343195266272193,30.000000000000004,2.6923076923076863,"ns",7.0279684418145889,1.191722580645161,0.56051282051282048,6.081968967362239,null,null,null,null,null,null,null,null,"SEP ","US84756N1090","Spectra+Energy+Partners%2C+L/AEA61","/SPECTRA-ENERGY-PARTNERS-55408/"]
["z","ALEXANDRIA REAL ESTA..","Alexandria Real Estate Equities Inc","USD",68.06,"2014-01-24T22:03:10",6,"~","2010_12","$",2.19,1.73,1.0900000000000001,1.5,1.63,1.83,31.077625570776256,39.341040462427749,62.440366972477065,45.373333333333335,41.75460122699387,37.191256830601091,-21.00456621004566,-36.994219653179186,37.614678899082563,8.6666666666666607,12.269938650306759,"ns","ns",1.2062666666666668,4.8178386031146809,3.0310874316939862,null,null,null,null,null,null,null,null,"ARE ","US0152711091","Alexandria+Real+Estate+Equ/A1511","/ALEXANDRIA-REAL-ESTATE-EQ-11676/"]
["z","LEMAITRE VASCULAR IN..","LeMaitre Vascular Inc","USD",8.0299999999999994,"2014-01-24T22:00:04",6,"~","2010_12","$",0.38,0.13,0.16,0.21,0.25,0.37,21.131578947368418,61.769230769230759,50.187499999999993,38.238095238095234,32.119999999999997,21.702702702702702,-65.789473684210535,23.076923076923077,31.249999999999993,19.047619047619051,48,"ns",2.1747916666666662,1.2236190476190478,1.6862999999999995,0.4521396396396396,null,null,null,null,null,null,null,null,"LMAT ","US5255582018","LeMaitre+Vascular+Inc/AC54B","/LEMAITRE-VASCULAR-INC-35329/"]
["z","BONTERRA ENERGY CORP","Bonterra Energy Corp","CAD",52.19,"2014-01-23",6,"~","2010_12","CAD",2.58,2.23,1.68,2.0299999999999998,2.36,2.16,20.228682170542633,23.403587443946186,31.06547619047619,25.709359605911331,22.114406779661017,24.162037037037035,-13.56589147286822,-24.663677130044846,20.833333333333325,16.256157635467986,-8.4745762711864288,"ns","ns",1.2340492610837444,1.360371083718541,"ns",null,null,null,null,null,null,null,null,"BNE ","CA0985461049","Bonterra+Energy+Corp/A9C9F","/BONTERRA-ENERGY-CORP-1409231/"]
["z","THE COOPER COMPANIES..","The Cooper Companies, Inc.","USD",122.7,"2014-01-24T22:03:26",6,"~","2011_10","$",3.63,5.05,5.96,6.82,7.74,8.75,33.801652892561982,24.297029702970299,20.587248322147651,17.991202346041057,15.852713178294573,14.022857142857143,39.11845730027548,18.019801980198022,14.429530201342287,13.48973607038123,13.04909560723514,0.62111421001255063,1.1424791651301718,1.2468321625861007,1.1751685203909674,1.0746229137199437,null,null,null,null,null,null,null,null,"COO ","US2166484020","The+Cooper+Companies%2C+Inc./2276N","/THE-COOPER-COMPANIES-INC-12149/"]
["z","MARSH & MCLENNAN COM..","Marsh & McLennan Companies, Inc.","USD",46.37,"2014-01-24T22:00:22",6,"~","2010_12","$",1.55,1.79,2.13,2.4500000000000002,2.74,3.07,29.916129032258063,25.905027932960891,21.769953051643192,18.926530612244896,16.923357664233574,15.104234527687296,15.483870967741934,18.99441340782122,15.02347417840377,11.836734693877551,12.043795620437942,1.6730330540037244,1.1461239988953333,1.2597971938775496,1.4297319405990434,1.2541091698746436,null,null,null,null,null,null,null,null,"MMC ","US5717481023","Marsh+_+McLennan+Companies/5733N","/MARSH-MCLENNAN-COMPANIE-13573/"]
["z","SOUTHERN NATIONAL BA..","Southern National Banc. of Virginia, Inc","USD",10.1,"2014-01-24T15:51:21",6,"~","2011_12","$","~",0.56999999999999995,0.54,0.61,0.68,"~",null,17.719298245614034,18.703703703703702,16.557377049180328,14.852941176470587,null,null,-5.2631578947368283,12.962962962962955,11.475409836065584,null,"ns","ns",1.2772833723653403,1.2943277310924357,"ns",null,null,null,null,null,null,null,null,"SONA ","US8433951048","Southern+National+Banc.+of/ACDC6","/SOUTHERN-NATIONAL-BANC-O-36099/"]
["z","UNIVERSAL TECHNICAL ..","Universal Technical Institute, Inc.","USD",13.27,"2014-01-24T22:03:29",6,"~","2011_09","$",1.1000000000000001,0.36,0.15,0.22,0.37,0.64,12.063636363636363,36.861111111111114,88.466666666666669,60.318181818181813,35.864864864864863,20.734375,-67.272727272727266,-58.333333333333336,46.666666666666671,68.181818181818173,72.972972972972983,"ns","ns",1.2925324675324672,0.52601801801801806,0.28413773148148147,null,null,null,null,null,null,null,null,"UTI ","US9139151040","Universal+Technical+Instit/A824F","/UNIVERSAL-TECHNICAL-INSTI-14775/"]
["z","MYRIAD GENETICS, INC..","Myriad Genetics, Inc.","USD",25.72,"2014-01-24T22:00:04",6,"~","2011_06","$",1.1000000000000001,1.3,1.77,1.95,1.79,1.62,23.381818181818179,19.784615384615382,14.531073446327683,13.189743589743589,14.368715083798882,15.876543209876541,18.181818181818176,36.153846153846153,10.169491525423725,-8.2051282051282008,-9.4972067039106101,1.0881538461538462,0.40192330808991467,1.2969914529914535,"ns","ns",null,null,null,null,null,null,null,null,"MYGN ","US62855J1043","Myriad+Genetics%2C+Inc./A0B8B","/MYRIAD-GENETICS-INC-10141/"]
["z","PETSMART, INC.","PetSmart, Inc.","USD",62.6,"2014-01-24T22:00:04",6,"~","2011_01","$",2.0099999999999998,2.5499999999999998,3.55,3.97,4.49,5.0999999999999996,31.144278606965177,24.549019607843139,17.633802816901408,15.768261964735515,13.942093541202672,12.274509803921569,26.865671641791049,39.215686274509807,11.830985915492969,13.09823677581864,13.585746102449875,0.91376906318082773,0.44966197183098588,1.3327935708288341,1.0644252184341272,0.90348441015750658,null,null,null,null,null,null,null,null,"PETM ","US7167681060","PetSmart%2C+Inc./A07E3","/PETSMART-INC-4925/"]
["z","DUN & BRADSTREET COR..","Dun & Bradstreet Corp","USD",113.3,"2014-01-24T22:03:07",6,"~","2010_12","$",4.9800000000000004,5.28,6.43,7.19,7.94,8.51,22.751004016064254,21.458333333333332,17.620528771384137,15.757997218358831,14.269521410579344,13.313748531139835,6.0240963855421645,21.780303030303021,11.819595645412141,10.431154381084839,7.1788413098236692,3.5620833333333355,0.80901210359050679,1.3332095015006209,1.3679714525608733,1.8545818129342178,null,null,null,null,null,null,null,null,"DNB ","US26483E1001","Dun+_+Bradstreet+Corp/2802N","/DUN-BRADSTREET-CORP-12260/"]
["z","DICKS SPORTING GOODS..","Dicks Sporting Goods Inc","USD",52.43,"2014-01-24T22:01:13",6,"~","2011_01","$",1.5,2.1,2.31,2.65,3.08,3.63,34.953333333333333,24.966666666666665,22.696969696969695,19.784905660377358,17.022727272727273,14.443526170798899,40.000000000000007,9.9999999999999982,14.718614718614711,16.226415094339629,17.857142857142851,0.62416666666666654,2.26969696969697,1.3442097669256388,1.0490750528541222,0.80883746556473868,null,null,null,null,null,null,null,null,"DKS ","US2533931026","Dicks+Sporting+Goods+Inc/A50E7","/DICKS-SPORTING-GOODS-INC-12310/"]
["z","SABRA HEALTH CARE RE..","Sabra Health Care REIT Inc","USD",28.47,"2014-01-24T22:00:07",6,"~","2010_12","$","~",0.43,0.52,0.68,1.27,1.31,null,66.20930232558139,54.749999999999993,41.867647058823522,22.417322834645667,21.732824427480914,null,20.93023255813954,30.769230769230777,86.764705882352928,3.1496062992126013,"ns",2.6158333333333323,1.3606985294117642,0.25836914453489923,6.900171755725184,null,null,null,null,null,null,null,null,"SBRA ","US78573L1061","Sabra+Health+Care+REIT+Inc/CDEC1","/SABRA-HEALTH-CARE-REIT-IN-6844461/"]
["z","REGIONS FINANCIAL CO..","Regions Financial Corporation","USD",10.55,"2014-01-24T22:00:43",6,"~","2011_12","$",-0.34,0.71,0.77,0.84,0.91,0.94,"~",14.859154929577466,13.701298701298702,12.55952380952381,11.593406593406593,11.223404255319151,9999.99,8.450704225352121,9.0909090909090846,8.333333333333341,3.2967032967032872,1.4859169788747255E-3,1.6213203463203449,1.3815476190476201,1.3912087912087898,3.4044326241134857,null,null,null,null,null,null,null,null,"RF ","US7591EP1005","Regions+Financial+Corporat/32780","/REGIONS-FINANCIAL-CORPORA-14228/"]
["z","COGNIZANT TECHNOLOGY..","Cognizant Technology Solutions Corp","USD",97.28,"2014-01-24T22:00:04",6,"~","2010_12","$",2.37,2.85,3.44,4.03,4.76,5.61,41.046413502109701,34.133333333333333,28.279069767441861,24.138957816377172,20.436974789915968,17.340463458110516,20.253164556962027,20.701754385964907,17.151162790697683,18.11414392059552,17.857142857142868,1.6853333333333331,1.3660228616476155,1.4074239811582616,1.1282329918268688,0.97106595365418835,null,null,null,null,null,null,null,null,"CTSH ","US1924461023","Cognizant+Technology+Solut/A1B2C","/COGNIZANT-TECHNOLOGY-SOLU-4991/"]
["z","RIGNET INC","RigNet Inc","USD",46.51,"2014-01-24T22:00:04",6,"~","2010_12","$",-3.38,0.56999999999999995,0.7,0.94,1.46,1.76,"~",81.596491228070178,66.44285714285715,49.478723404255319,31.856164383561644,26.426136363636363,9999.99,22.807017543859651,34.285714285714285,55.319148936170215,20.547945205479458,8.1596572824643009E-3,2.9132637362637364,1.4431294326241135,0.57586143308746052,1.2860719696969694,null,null,null,null,null,null,null,null,"RNET ","US7665821002","RigNet+Inc/CC289","/RIGNET-INC-7004080/"]
["z","REGIONAL MANAGEMENT ..","Regional Management Corp","USD",33.79,"2014-01-24T22:04:01",6,"~","2010_12","$","~","~",2.12,2.33,2.96,3.46,null,null,15.938679245283017,14.502145922746781,11.41554054054054,9.7658959537572247,null,null,9.9056603773584886,27.038626609442058,16.891891891891891,"ns","ns",1.4640261598201516,0.42219380094380099,0.57814104046242776,null,null,null,null,null,null,null,null,"RM ","US75902K1060","Regional+Management+Corp/D25AC","/REGIONAL-MANAGEMENT-CORP-10285313/"]
["z","WAGEWORKS INC","Wageworks Inc","USD",61.76,"2014-01-24T22:00:44",6,"~","2010_12","$","~","~",0.33,0.56999999999999995,0.7,0.9,null,null,187.15151515151513,108.35087719298247,88.228571428571428,68.62222222222222,null,null,72.727272727272705,22.807017543859651,28.57142857142858,"ns","ns",1.4898245614035093,3.8684835164835163,2.4017777777777769,null,null,null,null,null,null,null,null,"WAGE ","US9304271094","Wageworks+Inc/D1B20","/WAGEWORKS-INC-8557997/"]
["z","DOLLAR GENERAL CORP.","Dollar General Corp.","USD",57.35,"2014-01-24T22:01:17",6,"~","2011_01","$",1.82,2.2200000000000002,2.85,3.19,3.79,4.38,31.510989010989011,25.833333333333332,20.12280701754386,17.978056426332291,15.131926121372032,13.093607305936073,21.978021978021982,28.378378378378372,11.929824561403503,18.808777429467089,15.567282321899734,1.1754166666666663,0.70908939014202188,1.506984141619031,0.8045140721196129,0.84109782524572418,null,null,null,null,null,null,null,null,"DG ","US2566771059","Dollar+General+Corp./27000","/DOLLAR-GENERAL-CORP-5699818/"]
["z","MONSANTO COMPANY","Monsanto Company","USD",107.94,"2014-01-24T22:02:52",6,"~","2011_08","$",3,3.79,4.5999999999999996,5.22,5.94,6.91,35.979999999999997,28.480211081794195,23.46521739130435,20.678160919540229,18.171717171717169,15.620839363241679,26.333333333333336,21.372031662269119,13.47826086956522,13.793103448275875,16.329966329966325,1.0815270031061086,1.0979404186795496,1.5341861327400812,1.3174494949494935,0.95657511152222263,null,null,null,null,null,null,null,null,"MON ","US61166W1018","Monsanto+Company/A26ED","/MONSANTO-COMPANY-13589/"]
["z","ROCKWELL AUTOMATION","Rockwell Automation","USD",112.99,"2014-01-24T22:01:20",6,"~","2011_09","$",4.8,5.13,5.36,6.01,6.76,7.5,23.539583333333333,22.025341130604289,21.080223880597014,18.800332778702163,16.714497041420117,15.065333333333333,6.8750000000000018,4.4834307992202813,12.126865671641781,12.479201331114808,10.946745562130181,3.2036859826333504,4.701806456846195,1.550304364520672,1.3393883629191321,1.3762385585585581,null,null,null,null,null,null,null,null,"ROK ","US7739031091","Rockwell+Automation/7655N","/ROCKWELL-AUTOMATION-14277/"]
["z","PANERA BREAD CO","Panera Bread Co","USD",166.82,"2014-01-24T22:00:04",6,"~","2010_12","$",3.62,4.55,5.89,6.8,7.39,8.77,46.082872928176791,36.663736263736261,28.322580645161292,24.53235294117647,22.573748308525033,19.021664766248573,25.690607734806619,29.450549450549445,15.449915110356541,8.6764705882352917,18.673883626522329,1.427126078222853,0.96169956668271572,1.5878632837750479,2.6017201440333944,1.0186239320476591,null,null,null,null,null,null,null,null,"PNRA ","US69840W1080","Panera+Bread+Co/07922","/PANERA-BREAD-CO-10509/"]
["z","BLUCORA INC","Blucora Inc","USD",26.11,"2014-01-24T22:00:04",6,"~","2010_12","$",0.37,0.57999999999999996,0.54,0.67,1.0900000000000001,1.19,70.567567567567565,45.017241379310349,48.351851851851848,38.970149253731343,23.954128440366969,21.941176470588236,56.756756756756744,-6.8965517241379182,24.074074074074073,62.68656716417911,9.1743119266054904,0.79316091954023016,"ns",1.6187600459242251,0.38212538226299686,2.3915882352941216,null,null,null,null,null,null,null,null,"BCOR ","US0952291005","Blucora+Inc/A1D4E","/BLUCORA-INC-11877797/"]
["z","CHEMICAL FINANCIAL C..","Chemical Financial Corporation","USD",30.27,"2014-01-24T22:00:05",6,"~","2010_12","$",0.88,1.57,1.85,2.02,2,2.12,34.397727272727273,19.280254777070063,16.362162162162161,14.985148514851485,15.135,14.278301886792452,78.409090909090921,17.834394904458602,9.1891891891891859,-0.99009900990099098,6.0000000000000053,0.24589310440321235,0.91744980694980671,1.6307367501456034,"ns",2.3797169811320731,null,null,null,null,null,null,null,null,"CHFC ","US1637311028","Chemical+Financial+Corpora/17570","/CHEMICAL-FINANCIAL-CORPOR-8768/"]
["z","GOLAR LNG PARTNERS L..","Golar LNG Partners LP","USD",30.59,"2014-01-24T22:00:05",6,"~","2010_12","$","~","~",2.08,2.25,2.5499999999999998,2.63,null,null,14.706730769230768,13.595555555555556,11.996078431372549,11.631178707224334,null,null,8.1730769230769198,13.333333333333325,3.1372549019607869,"ns","ns",1.6634562091503275,0.89970588235294169,3.7074382129277534,null,null,null,null,null,null,null,null,"GMLP ","MHY2745C1021","Golar+LNG+Partners+LP/D1044","/GOLAR-LNG-PARTNERS-LP-7769669/"]
["z","UNITED STATIONERS IN..","United Stationers Inc.","USD",43.77,"2014-01-24T22:00:04",6,"~","2010_12","$",2.34,2.42,2.73,2.97,3.44,3.95,18.705128205128208,18.086776859504134,16.032967032967033,14.737373737373737,12.723837209302326,11.081012658227849,3.4188034188034218,12.809917355371903,8.7912087912087991,15.824915824915816,14.825581395348845,5.2903822314049549,1.2516058135412973,1.676376262626261,0.80403822365165811,0.74742516753536825,null,null,null,null,null,null,null,null,"USTR ","US9130041075","United+Stationers+Inc./A0ADA","/UNITED-STATIONERS-INC-11260/"]
["z","NEENAH PAPER, INC.","Neenah Paper, Inc.","USD",42.44,"2014-01-24T22:01:32",6,"~","2010_12","$",1.61,"~",2.68,2.91,3.04,3.6,26.360248447204967,null,15.835820895522387,14.584192439862541,13.960526315789473,11.788888888888888,null,null,8.5820895522388039,4.46735395189003,18.421052631578949,"ns","ns",1.6993754669057226,3.1250101214574926,0.63996825396825385,null,null,null,null,null,null,null,null,"NP ","US6400791090","Neenah+Paper%2C+Inc./AA1C2","/NEENAH-PAPER-INC-13767/"]
["z","SJW CORP.","SJW Corp.","USD",29.01,"2014-01-24T22:04:48",6,"~","2010_12","$",1.3,1.1100000000000001,1.18,1.33,1.4,1.6,22.315384615384616,26.135135135135133,24.584745762711869,21.81203007518797,20.721428571428575,18.131250000000001,-14.615384615384611,6.3063063063062916,12.711864406779675,5.26315789473683,14.285714285714299,"ns",3.8984382566586055,1.7158796992481185,3.9370714285714383,1.269187499999999,null,null,null,null,null,null,null,null,"SJW ","US7843051043","SJW+Corp./7759A","/SJW-CORP-14403/"]
["z","CELGENE CORPORATION","Celgene Corporation","USD",161.22,"2014-01-24T22:00:05",6,"~","2010_12","$",1.88,2.85,3.3,4.04,5.88,7.89,85.755319148936181,56.568421052631578,48.854545454545459,39.905940594059402,27.418367346938776,20.433460076045627,51.595744680851077,15.789473684210517,22.424242424242433,45.544554455445542,34.183673469387756,1.096377645143787,3.0941212121212143,1.7795892427080537,0.60201197870452539,0.59775495147834967,null,null,null,null,null,null,null,null,"CELG ","US1510201049","Celgene+Corporation/15805","/CELGENE-CORPORATION-8736/"]
["z","EMERA INC.","Emera Inc","CAD",31.32,"2014-01-23",6,"~","2010_12","CAD",1.65,1.99,1.77,1.93,1.81,1.9,18.981818181818184,15.738693467336685,17.694915254237287,16.2279792746114,17.303867403314918,16.484210526315792,20.606060606060613,-11.055276381909547,9.0395480225988667,-6.2176165803108754,4.972375690607727,0.76378953591486831,"ns",1.7952202072538868,"ns",3.3151578947368479,null,null,null,null,null,null,null,null,"EMA ","CA2908761018","Emera+Inc/A2924","/EMERA-INC-1409873/"]
["z","SCANA CORPORATION","SCANA Corporation","USD",46.56,"2014-01-24T22:01:57",6,"~","2010_12","$",2.98,2.97,3.15,3.39,3.53,3.68,15.624161073825505,15.676767676767676,14.780952380952382,13.734513274336283,13.189801699716716,12.652173913043478,-0.33557046979865057,6.0606060606060508,7.6190476190476266,4.1297935103244736,4.2492917847025602,"ns",2.4388571428571471,1.8026548672566354,3.1938162687171268,2.977478260869558,null,null,null,null,null,null,null,null,"SCG ","US80589M1027","SCANA+Corporation/7866N","/SCANA-CORPORATION-14334/"]
["z","AFC ENTERPRISES, INC..","AFC Enterprises, Inc.","USD",41.43,"2014-01-21",6,"~","2010_12","$",0.9,0.97,1.24,1.43,1.7,2,46.033333333333331,42.711340206185568,33.411290322580648,28.972027972027973,24.370588235294118,20.715,7.7777777777777724,27.835051546391753,15.322580645161285,18.881118881118883,17.647058823529417,5.4914580265095765,1.2003315412186382,1.8908060360691947,1.2907385620915031,1.1738499999999996,null,null,null,null,null,null,null,null,"AFCE ","US00104Q1076","AFC+Enterprises%2C+Inc./A2867","/AFC-ENTERPRISES-INC-8285/"]
["z","ROYAL BANK OF CANADA","Royal Bank of Canada","CAD",71.42,"2014-01-23",6,"~","2011_10","CAD",3.19,4.93,5.54,5.89,6.37,6.8,22.388714733542322,14.486815415821502,12.891696750902527,12.125636672325976,11.21193092621664,10.502941176470589,54.54545454545454,12.373225152129825,6.3176895306859144,8.1494057724957631,6.7503924646781748,0.26559161595672753,1.0419027046221216,1.9193150618481707,1.3757973574044988,1.5559008207934348,null,null,null,null,null,null,null,null,"RY ","CA7800871021","Royal+Bank+of+Canada/A4BB9","/ROYAL-BANK-OF-CANADA-1411559/"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",88.92,"2014-01-23",6,"~","2011_10","CAD",7.31,7.85,8.23,8.66,8.99,8.85,12.164158686730508,11.327388535031847,10.804374240583233,10.267898383371824,9.8909899888765302,10.047457627118645,7.3871409028727779,4.8407643312102007,5.2247873633049782,3.8106235565819873,-1.5572858731924424,1.5333927813163479,2.2319562575941632,1.965227992910469,2.5956355546566887,"ns",null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+/A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/"]
["z","SECURE ENERGY SERVIC..","Secure Energy Services Inc","CAD",16.739999999999998,"2014-01-23",6,"~","2010_12","CAD",7.0000000000000007E-2,0.27,0.33,0.4,0.59,0.68,239.14285714285711,61.999999999999993,50.72727272727272,41.849999999999994,28.372881355932201,24.617647058823525,285.71428571428572,22.222222222222221,21.212121212121211,47.499999999999986,15.254237288135608,0.21699999999999997,2.2827272727272723,1.9729285714285714,0.59732381801962542,1.6138235294117629,null,null,null,null,null,null,null,null,"SES ","CA81373C1023","Secure+Energy+Services+Inc/C4539","/SECURE-ENERGY-SERVICES-IN-6102493/"]
["z","PRIMERICA, INC.","Primerica, Inc.","USD",43.23,"2014-01-24T22:03:49",6,"~","2010_12","$",3.4,2.36,2.71,2.91,3.24,3.62,12.714705882352941,18.317796610169491,15.952029520295202,14.855670103092782,13.34259259259259,11.941988950276242,-30.588235294117649,14.830508474576277,7.380073800738014,11.340206185567011,11.728395061728392,"ns",1.0756225619399047,2.0129432989690703,1.1765740740740738,1.018211689444606,null,null,null,null,null,null,null,null,"PRI ","US74164M1080","Primerica%2C+Inc./C0D48","/PRIMERICA-INC-6096652/"]
["z","MIDDLESEX WATER COMP..","Middlesex Water Company","USD",20.2,"2014-01-24T22:00:06",6,"~","2010_12","$",0.96,0.84,0.9,0.99,1.07,1.0900000000000001,21.041666666666668,24.047619047619047,22.444444444444443,20.404040404040405,18.878504672897193,18.532110091743117,-12.5,7.1428571428571495,9.9999999999999964,8.0808080808080884,1.8691588785046744,"ns",3.1422222222222191,2.0404040404040411,2.3362149532710257,9.9146788990825598,null,null,null,null,null,null,null,null,"MSEX ","US5966801087","Middlesex+Water+Company/58270","/MIDDLESEX-WATER-COMPANY-10093/"]
["z","OPENTABLE INC","OpenTable Inc","USD",79.37,"2014-01-24T22:00:06",6,"~","2010_12","$",0.57999999999999996,0.88,1.03,1.33,1.59,1.94,136.84482758620692,90.193181818181827,77.05825242718447,59.676691729323309,49.918238993710695,40.912371134020624,51.724137931034498,17.045454545454547,29.126213592233015,19.548872180451127,22.01257861635219,1.7437348484848481,4.5207508090614885,2.0488997493734331,2.5535099177552012,1.8585905743740807,null,null,null,null,null,null,null,null,"OPEN ","US68372A1043","OpenTable+Inc/B37AE","/OPENTABLE-INC-5343862/"]
["z","CANADIAN ENERGY SERV..","Canadian Energy Services & Tech Corp","CAD",22.28,"2014-01-23",6,"~","2010_12","CAD",0.56000000000000005,0.74,0.49,0.57999999999999996,0.98,1.39,39.785714285714285,30.108108108108109,45.469387755102041,38.413793103448278,22.73469387755102,16.02877697841727,32.142857142857132,-33.783783783783782,18.367346938775501,68.965517241379317,41.836734693877546,0.93669669669669708,"ns",2.0914176245210738,0.32965306122448979,0.38312686436216892,null,null,null,null,null,null,null,null,"CEU ","CA13566W1086","Canadian+Energy+Services+_/AC25D","/CANADIAN-ENERGY-SERVICES-1409402/"]
["z","THE PROCTER & GAMBLE..","The Procter & Gamble Company","USD",79.180000000000007,"2014-01-24T22:01:17",6,"~","2011_06","$",3.93,3.66,3.86,4.2,4.6100000000000003,5.15,20.14758269720102,21.633879781420767,20.512953367875649,18.852380952380955,17.175704989154013,15.374757281553398,-6.8702290076335881,5.4644808743169317,8.8082901554404227,9.7619047619047645,11.713665943600867,"ns",3.7538704663212497,2.1402997198879534,1.7594624623035815,1.3125487234807625,null,null,null,null,null,null,null,null,"PG ","US7427181091","The+Procter+_+Gamble+Compa/7280N","/THE-PROCTER-GAMBLE-COMP-4838/"]
["z","SIMPSON MANUFACTURIN..","Simpson Manufacturing Co, Inc.","USD",32.700000000000003,"2014-01-24T22:06:48",6,"~","2010_12","$",0.57999999999999996,1.04,0.87,1,1.3,1.4,56.379310344827594,31.442307692307693,37.58620689655173,32.700000000000003,25.153846153846157,23.357142857142861,79.310344827586221,-16.34615384615385,14.942528735632186,30.000000000000004,7.6923076923076819,0.39644648829431434,"ns",2.1883846153846154,0.83846153846153848,3.0364285714285759,null,null,null,null,null,null,null,null,"SSD ","US8290731053","Simpson+Manufacturing+Co%2C+/A08A0","/SIMPSON-MANUFACTURING-CO-14479/"]
["z","EXPEDITORS INTERNATI..","Expeditors International of Washington","USD",42,"2014-01-24T22:00:04",6,"~","2010_12","$",1.59,1.79,1.57,1.74,1.98,2.16,26.415094339622641,23.463687150837988,26.751592356687897,24.137931034482758,21.212121212121211,19.444444444444443,12.578616352201255,-12.290502793296088,10.828025477707001,13.793103448275861,9.0909090909090988,1.8653631284916203,"ns",2.2292089249492912,1.5378787878787878,2.1388888888888871,null,null,null,null,null,null,null,null,"EXPD ","US3021301094","Expeditors+International+o/31230","/EXPEDITORS-INTERNATIONAL-4900/"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",74.56,"2014-01-24T22:01:22",6,"~","2010_12","$",4.2,4.72,5.41,5.72,6.27,6.87,17.752380952380953,15.796610169491526,13.7818853974122,13.034965034965037,11.891547049441787,10.852983988355168,12.380952380952371,14.618644067796618,5.7301293900184769,9.6153846153846132,9.5693779904306311,1.2758800521512397,0.94276085617080507,2.2748116399729335,1.236720893141946,1.134136826783114,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation/8909N","/TORCHMARK-CORPORATION-14619/"]
["z","MARKETAXESS HOLDINGS..","MarketAxess Holdings Inc.","USD",61.19,"2014-01-24T22:00:05",6,"~","2010_12","$",0.8,1.2,1.59,1.82,2.06,2.35,76.487499999999997,50.991666666666667,38.484276729559745,33.620879120879117,29.703883495145629,26.038297872340422,49.999999999999986,32.500000000000014,14.465408805031444,13.186813186813188,14.077669902912623,1.0198333333333336,1.1841315916787609,2.3242259913999046,2.2525444983818765,1.8496170212765952,null,null,null,null,null,null,null,null,"MKTX ","US57060D1081","MarketAxess+Holdings+Inc./A8941","/MARKETAXESS-HOLDINGS-INC-10039/"]
["z","TOROMONT INDUSTRIES ..","Toromont Industries Ltd.","CAD",25.41,"2014-01-23",6,"~","2010_12","CAD",1.29,3.2,1.56,1.66,1.73,1.88,19.697674418604652,7.9406249999999998,16.288461538461537,15.307228915662652,14.687861271676301,13.515957446808512,148.06201550387595,-51.249999999999993,6.4102564102564017,4.2168674698795217,8.6705202312138674,5.3630399214659688E-2,"ns",2.387927710843377,3.4831213872832341,1.5588404255319162,null,null,null,null,null,null,null,null,"TIH ","CA8911021050","Toromont+Industries+Ltd./A290A","/TOROMONT-INDUSTRIES-LTD-1411930/"]
["z","GARTNER INC","Gartner Inc","USD",68.19,"2014-01-24T22:03:11",6,"~","2010_12","$",0.96,1.39,1.73,1.97,2.36,2.77,71.03125,49.057553956834532,39.416184971098268,34.614213197969541,28.89406779661017,24.617328519855594,44.791666666666664,24.460431654676267,13.872832369942195,19.796954314720807,17.372881355932211,1.0952384139200269,1.6114263855831346,2.4951078680203045,1.4595208604954371,1.4169974465087605,null,null,null,null,null,null,null,null,"IT ","US3666511072","Gartner+Inc/A05EE","/GARTNER-INC-12710/"]
["z","CBOE HOLDINGS, INC","CBOE Holdings, Inc","USD",50.03,"2014-01-24T22:00:04",6,"~","2010_12","$",1.03,1.52,1.78,1.96,2.25,2.5099999999999998,48.572815533980581,32.914473684210527,28.106741573033709,25.525510204081634,22.235555555555557,19.932270916334662,47.572815533980581,17.105263157894736,10.112359550561795,14.795918367346941,11.555555555555546,0.69187567132116012,1.6431633535004322,2.5241893424036288,1.5028168582375478,1.724908060067424,null,null,null,null,null,null,null,null,"CBOE ","US12503M1080","CBOE+Holdings%2C+Inc/C51CF","/CBOE-HOLDINGS-INC-6306029/"]
["z","GANNETT CO., INC.","Gannett Co., Inc.","USD",27.47,"2014-01-24T22:00:33",6,"~","2010_12","$",2.4300000000000002,1.89,1.79,1.89,2.74,2.52,11.304526748971192,14.534391534391535,15.346368715083798,14.534391534391535,10.025547445255473,10.90079365079365,-22.222222222222232,-5.2910052910052841,5.5865921787709425,44.973544973544996,-8.0291970802919774,"ns","ns",2.6016560846560881,0.22292099613568039,"ns",null,null,null,null,null,null,null,null,"GCI ","US3647301015","Gannett+Co.%2C+Inc./3672N","/GANNETT-CO-INC-12717/"]
["z","DONALDSON COMPANY, I..","Donaldson Company, Inc.","USD",40.53,"2014-01-24T22:01:04",6,"~","2011_07","$",1.44,1.73,1.64,1.78,2.0099999999999998,2.15,28.145833333333336,23.427745664739884,24.713414634146343,22.769662921348313,20.164179104477615,18.851162790697675,20.138888888888893,-5.2023121387283284,8.5365853658536661,12.921348314606728,6.9651741293532412,1.1633087502491526,"ns",2.6673033707865144,1.5605321219987041,2.7064883720930206,null,null,null,null,null,null,null,null,"DCI ","US2576511099","Donaldson+Company%2C+Inc./2733N","/DONALDSON-COMPANY-INC-12262/"]
["z","DISH NETWORK CORP","DISH Network Corp","USD",54.6,"2014-01-24T22:00:04",6,"~","2010_12","$",2.2000000000000002,3.39,1.41,1.59,1.96,2.21,24.818181818181817,16.106194690265486,38.723404255319153,34.339622641509436,27.857142857142858,24.705882352941178,54.090909090909086,-58.407079646017699,12.765957446808523,23.270440251572317,12.755102040816327,0.29776158250910983,"ns",2.6899371069182365,1.1971042471042477,1.9369411764705882,null,null,null,null,null,null,null,null,"DISH ","US25470M1099","DISH+Network+Corp/A0B5A","/DISH-NETWORK-CORP-4870/"]
["z","MID AMERICA APARTMEN..","Mid-America Apartment Communities Inc","USD",62.64,"2014-01-24T22:07:29",6,"~","2010_12","$",0.56000000000000005,1.31,2.56,2.77,2.46,2.5499999999999998,111.85714285714285,47.81679389312977,24.46875,22.613718411552348,25.463414634146343,24.564705882352943,133.92857142857142,95.419847328244273,8.2031249999999982,-11.191335740072205,3.658536585365848,0.35703206106870233,0.25643250000000001,2.7567199587416202,"ns",6.7143529411764815,null,null,null,null,null,null,null,null,"MAA ","US59522J1034","Mid-America+Apartment+Comm/A07F9","/MID-AMERICA-APARTMENT-COM-13452/"]
["z","S.Y. BANCORP, INC.","S.Y. Bancorp, Inc.","USD",29.83,"2014-01-24T22:00:04",6,"~","2010_12","$",1.67,1.71,1.85,1.95,2.06,2.2000000000000002,17.862275449101798,17.444444444444443,16.124324324324323,15.297435897435896,14.480582524271844,13.559090909090907,2.3952095808383254,8.1871345029239837,5.4054054054053982,5.6410256410256459,6.7961165048543739,7.2830555555555492,1.9694710424710407,2.8300256410256446,2.5670123565754612,1.9951233766233749,null,null,null,null,null,null,null,null,"SYBT ","US7850601045","S.Y.+Bancorp%2C+Inc./A119F","/S-Y-BANCORP-INC-11019/"]
["z","RALPH LAUREN CORP","Ralph Lauren Corp","USD",157.62,"2014-01-24T22:02:20",6,"~","2011_03","$",5.75,7.13,8,8.51,9.86,11.3,27.412173913043478,22.106591865357643,19.702500000000001,18.521739130434785,15.98580121703854,13.94867256637168,24,12.201963534361852,6.3749999999999973,15.863689776733251,14.604462474645045,0.92110799438990176,1.6146991379310345,2.9053708439897714,1.0076975433851705,0.95509660766961546,null,null,null,null,null,null,null,null,"RL ","US7512121010","Ralph+Lauren+Corp/A140E","/RALPH-LAUREN-CORP-14256/"]
["z","VAIL RESORTS, INC.","Vail Resorts, Inc.","USD",70.510000000000005,"2014-01-24T22:03:43",6,"~","2011_07","$",0.94,0.45,1.03,1.23,1.8,2.21,75.010638297872347,156.6888888888889,68.456310679611647,57.325203252032523,39.172222222222224,31.904977375565615,-52.127659574468076,128.88888888888889,19.417475728155335,46.341463414634156,22.777777777777771,"ns",0.53112654837629725,2.9522479674796758,0.84529532163742682,1.4007063238053201,null,null,null,null,null,null,null,null,"MTN ","US91879Q1094","Vail+Resorts%2C+Inc./A11C0","/VAIL-RESORTS-INC-13633/"]
["z","UNDER ARMOUR INC","Under Armour Inc","USD",83.49,"2014-01-24T22:03:11",6,"~","2010_12","$",0.67,0.93,1.21,1.44,1.78,2.23,124.61194029850745,89.774193548387089,69,57.979166666666664,46.90449438202247,37.439461883408072,38.805970149253731,30.107526881720421,19.008264462809915,23.611111111111118,25.280898876404489,2.3134119106699749,2.291785714285715,3.0502083333333334,1.9865432914738923,1.480938714499253,null,null,null,null,null,null,null,null,"UA ","US9043111072","Under+Armour+Inc/AB7C7","/UNDER-ARMOUR-INC-39444/"]
["z","CYTEC INDUSTRIES INC","Cytec Industries Inc","USD",89.35,"2014-01-24T22:03:57",6,"~","2010_12","$",3.46,4.24,4.0199999999999996,4.29,5.65,6.41,25.823699421965316,21.073113207547166,22.226368159203982,20.827505827505824,15.814159292035397,13.939157566302651,22.543352601156077,-5.1886792452830335,6.7164179104477739,31.701631701631712,13.451327433628313,0.93478168843734832,"ns",3.1009842009841946,0.49884370119729288,1.0362663190738159,null,null,null,null,null,null,null,null,"CYT ","US2328201007","Cytec+Industries+Inc/A06ED","/CYTEC-INDUSTRIES-INC-12251/"]
["z","CHESAPEAKE LODGING T..","Chesapeake Lodging Trust","USD",24.25,"2014-01-24T22:02:06",6,"~","2010_12","$",-7.0000000000000007E-2,0.3,0.66,0.73,1.04,1.42,"~",80.833333333333343,36.742424242424242,33.219178082191782,23.31730769230769,17.077464788732396,9999.99,120.00000000000001,10.606060606060598,42.465753424657542,36.538461538461526,8.0833414166747511E-3,0.30618686868686867,3.1320939334637989,0.54908498759305191,0.46738324684951837,null,null,null,null,null,null,null,null,"CHSP ","US1652401027","Chesapeake+Lodging+Trust/B491E","/CHESAPEAKE-LODGING-TRUST-5915823/"]
["z","NATIONAL HEALTH INVE..","National Health Investors Inc","USD",61.42,"2014-01-24T22:06:32",6,"~","2010_12","$",2.5,2.92,3.26,3.44,3.36,3.57,24.568000000000001,21.034246575342468,18.840490797546014,17.854651162790699,18.279761904761905,17.20448179271709,16.799999999999997,11.643835616438352,5.5214723926380422,-2.3255813953488391,6.2499999999999991,1.252038486627528,1.6180656802598348,3.2336757105943121,"ns",2.7527170868347346,null,null,null,null,null,null,null,null,"NHI ","US63633D1046","National+Health+Investors+/A0265","/NATIONAL-HEALTH-INVESTORS-13726/"]
["z","MINERALS TECHNOLOGIE..","Minerals Technologies Inc","USD",56.17,"2014-01-24T22:02:08",6,"~","2010_12","$",1.79,1.87,2.09,2.25,2.6,2.85,31.379888268156424,30.037433155080212,26.875598086124405,24.964444444444446,21.603846153846153,19.708771929824561,4.4692737430167631,11.764705882352928,7.6555023923445038,15.555555555555559,9.615384615384615,6.7208756684491924,2.284425837320577,3.2609805555555531,1.3888186813186809,2.0497122807017543,null,null,null,null,null,null,null,null,"MTX ","US6031581068","Minerals+Technologies+Inc/A0234","/MINERALS-TECHNOLOGIES-INC-13637/"]
["z","PACCAR INC","PACCAR Inc","USD",56.24,"2014-01-24T22:00:06",6,"~","2010_12","$",1.25,2.86,3.12,3.28,3.64,4.0599999999999996,44.992000000000004,19.664335664335667,18.025641025641026,17.146341463414636,15.450549450549451,13.852216748768475,128.79999999999998,9.0909090909090988,5.128205128205118,10.975609756097571,11.538461538461524,0.15267341354297881,1.9828205128205112,3.3435365853658605,1.4077167277167264,1.200525451559936,null,null,null,null,null,null,null,null,"PCAR ","US6937181088","PACCAR+Inc/67510","/PACCAR-INC-4893/"]
["z","BROWN-FORMAN CORPORA..","Brown-Forman Corporation","USD",77.760000000000005,"2014-01-24T22:07:48",6,"~","2011_04","$",2.6,2.37,2.75,2.96,3.27,3.66,29.907692307692308,32.810126582278478,28.276363636363637,26.270270270270274,23.779816513761471,21.245901639344265,-8.8461538461538449,16.033755274261598,7.6363636363636358,10.472972972972974,11.92660550458716,"ns",1.7635521531100484,3.4401544401544411,2.270588931636579,1.7813871374527108,null,null,null,null,null,null,null,null,"BF.B ","US1156372096","Brown-Forman+Corporation/1345A","/BROWN-FORMAN-CORPORATION-11816/"]
["z","MERIDIAN INTERSTATE ..","Meridian Interstate Bancorp, Inc.","USD",23.65,"2014-01-24T22:00:03",6,"~","2010_12","$",0.61,0.55000000000000004,0.56999999999999995,0.63,0.5,0.6,38.770491803278688,42.999999999999993,41.491228070175438,37.539682539682538,47.3,39.416666666666664,-9.8360655737704814,3.6363636363636189,10.526315789473696,-20.634920634920636,19.999999999999996,"ns",11.4100877192983,3.566269841269837,"ns",1.9708333333333337,null,null,null,null,null,null,null,null,"EBSB ","US58964Q1040","Meridian+Interstate+Bancor/AFB2E","/MERIDIAN-INTERSTATE-BANCO-846321/"]
["z","PARK NATIONAL CORPOR..","Park National Corporation","USD",82.21,"2014-01-24T22:00:48",6,"~","2010_12","$",4.51,5.12,4.88,5.0999999999999996,5.09,5.55,18.228381374722836,16.056640625,16.846311475409834,16.119607843137256,16.151277013752456,14.812612612612613,13.525498891352559,-4.6875000000000044,4.5081967213114709,-0.19607843137254485,9.0373280943025538,1.1871385117827862,"ns",3.575622103386813,"ns",1.6390477869173521,null,null,null,null,null,null,null,null,"PRK ","US7006581075","Park+National+Corporation/A005D","/PARK-NATIONAL-CORPORATION-15827/"]
["z","EDUCATION REALTY TRU..","Education Realty Trust, Inc.","USD",9.07,"2014-01-24T22:03:09",6,"~","2010_12","$",-0.73,-0.15,0.08,0.1,0.13,0.19,"~","~",113.375,90.7,69.769230769230774,47.736842105263158,"~",9999.99,25.000000000000007,30,46.153846153846153,null,1.1337511337511338E-2,3.6279999999999992,2.3256410256410258,1.0342982456140351,null,null,null,null,null,null,null,null,"EDR ","US28140H1041","Education+Realty+Trust%2C+In/AA479","/EDUCATION-REALTY-TRUST-I-12411/"]
["z","FLUSHING FINANCIAL C..","Flushing Financial Corporation","USD",20.03,"2014-01-24T22:00:03",6,"~","2010_12","$",1.28,1.1499999999999999,1.1399999999999999,1.19,1.36,1.49,15.6484375,17.417391304347827,17.570175438596493,16.831932773109244,14.727941176470589,13.44295302013423,-10.156250000000009,-0.86956521739130521,4.3859649122807065,14.285714285714299,9.5588235294117556,"ns","ns",3.8376806722689034,1.0309558823529403,1.4063397005678899,null,null,null,null,null,null,null,null,"FFIC ","US3438731057","Flushing+Financial+Corpora/A11A3","/FLUSHING-FINANCIAL-CORPOR-9293/"]
["z","B&G FOODS, INC.","B&G Foods, Inc.","USD",33.29,"2014-01-24T22:02:57",6,"~","2010_12","$",0.67,1.04,1.2,1.28,1.71,1.78,49.686567164179102,32.00961538461538,27.741666666666667,26.0078125,19.467836257309941,18.702247191011235,55.223880597014919,15.384615384615378,6.6666666666666732,33.593749999999993,4.0935672514619919,0.57963357588357589,1.8032083333333342,3.9011718749999962,0.57950768393852858,4.5686918138041692,null,null,null,null,null,null,null,null,"BGS ","US05508R1068","B_G+Foods%2C+Inc./AA022","/B-G-FOODS-INC-51153/"]
["z","PHARMERICA CORPORATI..","PharMerica Corporation","USD",25.57,"2014-01-24T22:01:51",6,"~","2010_12","$",0.64,0.79,0.77,0.83,1.4,1.56,39.953125,32.367088607594937,33.20779220779221,30.807228915662652,18.264285714285716,16.391025641025642,23.437500000000004,-2.5316455696202551,7.792207792207785,68.674698795180717,11.428571428571439,1.3809957805907171,"ns",3.9535943775100439,0.26595363408521305,1.4342147435897423,null,null,null,null,null,null,null,null,"PMC ","US71714F1049","PharMerica+Corporation/AF381","/PHARMERICA-CORPORATION-56201/"]
["z","HOMEAWAY, INC.","HomeAway, Inc.","USD",40.83,"2014-01-24T22:00:04",6,"~","2010_12","$","~",-0.31,0.18,0.25,0.36,0.54,null,"~",226.83333333333334,163.32,113.41666666666667,75.6111111111111,null,9999.99,38.888888888888893,43.999999999999993,50.000000000000014,null,2.2683356016689353E-2,4.1996571428571423,2.5776515151515156,1.5122222222222215,null,null,null,null,null,null,null,null,"AWAY ","US43739Q1004","HomeAway%2C+Inc./CFA14","/HOMEAWAY-INC-8295645/"]
["z","NEWMARKET CORPORATIO..","NewMarket Corporation","USD",321.95999999999998,"2014-01-24T22:03:27",6,"~","2010_12","$",12.1,15.1,17.899999999999999,18.600000000000001,18.899999999999999,20.100000000000001,26.608264462809917,21.32185430463576,17.986592178770952,17.309677419354838,17.034920634920635,16.017910447761192,24.793388429752067,18.543046357615886,3.9106145251396809,1.6129032258064364,6.349206349206364,0.85998145695364225,0.96999122106943392,4.4263317972350045,10.561650793650893,2.5228208955223819,null,null,null,null,null,null,null,null,"NEU ","US6515871076","NewMarket+Corporation/3150N","/NEWMARKET-CORPORATION-12541/"]
["z","AMERICAN STATES WATE..","American States Water Co","USD",28.69,"2014-01-24T22:01:53",6,"~","2010_12","$",0.89,"~",1.41,1.47,1.43,1.44,32.235955056179776,null,20.347517730496456,19.517006802721088,20.062937062937063,19.923611111111114,null,null,4.2553191489361746,-2.7210884353741518,0.69930069930070005,"ns","ns",4.5864965986394512,"ns",28.490763888888864,null,null,null,null,null,null,null,null,"AWR ","US0298991011","American+States+Water+Co/82350","/AMERICAN-STATES-WATER-CO-11734/"]
["z","ORGANIZACION SORIANA..","Organizacion Soriana S.A.B. de C.V.","MXN",39.4,"2014-01-24",6,"~","2010_12","MXN",1.82,1.7,2,2.08,2.34,2.65,21.648351648351646,23.176470588235293,19.7,18.94230769230769,16.837606837606838,14.867924528301886,-6.5934065934065993,17.647058823529417,4.0000000000000036,12.499999999999989,13.247863247863251,"ns",1.116333333333333,4.735576923076918,1.3470085470085482,1.1222884966524647,null,null,null,null,null,null,null,null,"SORIANA B ","MXP8728U1671","Organizacion+Soriana+S.A.B/A5526","/ORGANIZACION-SORIANA-S-A-6493153/"]
["z","THE ULTIMATE SOFTWAR..","The Ultimate Software Group, Inc.","USD",155.16999999999999,"2014-01-24T22:00:03",6,"~","2010_12","$",0.08,0.15,0.52,0.73,0.91,1.22,1939.6249999999998,1034.4666666666667,298.40384615384613,212.56164383561642,170.5164835164835,127.18852459016392,87.499999999999986,246.66666666666669,40.384615384615373,24.657534246575349,34.065934065934059,11.822476190476193,1.2097453222453221,5.2634311806914562,6.9153907203907181,3.7335986250661031,null,null,null,null,null,null,null,null,"ULTI ","US90385D1072","The+Ultimate+Software+Grou/A1AC9","/THE-ULTIMATE-SOFTWARE-GRO-11233/"]
["z","FAIR ISAAC CORPORATI..","Fair Isaac Corporation","USD",56.7,"2014-01-24T22:03:40",6,"~","2011_09","$",1.79,2.5499999999999998,2.48,2.58,3,3.35,31.675977653631286,22.235294117647062,22.862903225806452,21.976744186046513,18.900000000000002,16.925373134328357,42.458100558659204,-2.7450980392156805,4.0322580645161326,16.279069767441857,11.66666666666667,0.52369969040247699,"ns",5.4502325581395308,1.1610000000000003,1.4507462686567159,null,null,null,null,null,null,null,null,"FICO ","US3032501047","Fair+Isaac+Corporation/31515","/FAIR-ISAAC-CORPORATION-5523345/"]
["z","WASHINGTON TRUST BAN..","Washington Trust Bancorp","USD",34.67,"2014-01-24T22:00:04",6,"~","2010_12","$",1.49,1.82,2.13,2.19,2.36,2.52,23.268456375838927,19.049450549450551,16.27699530516432,15.831050228310504,14.690677966101697,13.757936507936508,22.147651006711413,17.032967032967022,2.8169014084507067,7.7625570776255675,6.7796610169491593,0.86011155511155502,0.95561714372255102,5.6200228310502238,1.8925049850448665,2.0292956349206328,null,null,null,null,null,null,null,null,"WASH ","US9406101082","Washington+Trust+Bancorp/95470","/WASHINGTON-TRUST-BANCORP-11345/"]
["z","FEI COMPANY","FEI Company","USD",95.54,"2014-01-24T22:00:03",6,"~","2010_12","$",1.34,2.5099999999999998,2.8,2.96,3.7,4.47,71.298507462686572,38.063745019920326,34.121428571428574,32.277027027027032,25.82162162162162,21.373601789709173,87.313432835820876,11.553784860557771,5.7142857142857197,25.000000000000007,20.8108108108108,0.43594374638199357,2.9532684729064034,5.6484797297297256,1.0328648648648646,1.0270432028821297,null,null,null,null,null,null,null,null,"FEIC ","US30241L1098","FEI+Company/A149B","/FEI-COMPANY-9280/"]
["z","STERLING BANCORP","Sterling Bancorp","USD",12.94,"2014-01-24T22:02:11",6,"~","2010_12","$",0.18,0.51,0.65,0.67,0.74,0.88,71.888888888888886,25.372549019607842,19.907692307692308,19.313432835820894,17.486486486486488,14.704545454545453,183.33333333333334,27.450980392156865,3.0769230769230793,10.447761194029843,18.918918918918919,0.13839572192513366,0.72520879120879111,6.2768656716417857,1.6737065637065651,0.77724025974025968,null,null,null,null,null,null,null,null,"STL ","US8591581074","Sterling+Bancorp/8356N","/STERLING-BANCORP-14492/"]
["z","THE YORK WATER COMPA..","The York Water Company","USD",20.69,"2014-01-24T22:00:04",6,"~","2010_12","$",0.71,0.71,0.72,0.75,0.89,0.93,29.140845070422539,29.140845070422539,28.736111111111114,27.58666666666667,23.247191011235955,22.247311827956988,0,1.4084507042253533,4.1666666666666705,18.666666666666668,4.494382022471914,"ns",20.402638888888873,6.6207999999999947,1.2453852327447832,4.9500268817204258,null,null,null,null,null,null,null,null,"YORW ","US9871841089","The+York+Water+Company/98950","/THE-YORK-WATER-COMPANY-11464/"]
["z","MENTOR GRAPHICS CORP","Mentor Graphics Corp","USD",21.2,"2014-01-24T22:00:04",6,"~","2011_01","$",0.25,0.74,1.17,1.2,1.41,1.59,84.8,28.648648648648649,18.119658119658119,17.666666666666668,15.035460992907801,13.333333333333332,196,58.108108108108105,2.5641025641025665,17.5,12.765957446808523,0.14616657473800332,0.31182667461737229,6.8899999999999944,0.85916919959473148,1.0444444444444434,null,null,null,null,null,null,null,null,"MENT ","US5872001061","Mentor+Graphics+Corp/56880","/MENTOR-GRAPHICS-CORP-10002/"]
["z","U.S. SILICA HOLDINGS..","U.S. Silica Holdings Inc","USD",29.76,"2014-01-24T22:02:52",6,"~","2010_12","$","~","~",1.5,1.54,2.21,2.82,null,null,19.84,19.324675324675326,13.46606334841629,10.553191489361703,null,null,2.6666666666666687,43.506493506493499,27.601809954751129,"ns","ns",7.2467532467532418,0.30951847099344909,0.38233693756539944,null,null,null,null,null,null,null,null,"SLCA ","US90346E1038","U.S.+Silica+Holdings+Inc/D4690","/U-S-SILICA-HOLDINGS-INC-9895018/"]
["z","ROGERS COMMUNICATION..","Rogers Communications Inc.","CAD",47.33,"2014-01-23",6,"~","2010_12","CAD",2.65,2.86,3.26,3.32,3.57,3.7,17.860377358490567,16.54895104895105,14.51840490797546,14.256024096385543,13.257703081232494,12.791891891891892,7.9245283018867907,13.986013986013985,1.8404907975460141,7.5301204819277112,3.6414565826330634,2.0883200133200139,1.0380659509202455,7.745773092369471,1.7606229691876751,3.5128503118503018,null,null,null,null,null,null,null,null,"RCI.B ","CA7751092007","Rogers+Communications+Inc./A4BB7","/ROGERS-COMMUNICATIONS-INC-1411426/"]
["z","COGNEX CORPORATION","Cognex Corporation","USD",37.57,"2014-01-24T22:00:03",6,"~","2010_12","$",0.76,0.82,0.78,0.82,1.01,1.24,49.434210526315788,45.81707317073171,48.166666666666664,45.81707317073171,37.198019801980195,30.298387096774196,7.8947368421052557,-4.8780487804877959,5.128205128205118,23.170731707317081,22.772277227722771,5.8034959349593551,"ns",8.9343292682927018,1.6053882230328289,1.3304943899018233,null,null,null,null,null,null,null,null,"CGNX ","US1924221039","Cognex+Corporation/19402","/COGNEX-CORPORATION-8759/"]
["z","MONOTYPE IMAGING HOL..","Monotype Imaging Holdings Inc.","USD",30.06,"2014-01-24T22:00:03",6,"~","2010_12","$",0.51,0.61,0.76,0.79,0.88,0.96,58.941176470588232,49.278688524590166,39.552631578947363,38.050632911392398,34.159090909090907,31.3125,19.607843137254896,24.590163934426236,3.947368421052635,11.392405063291134,9.0909090909090864,2.513213114754099,1.6084736842105256,9.6394936708860666,2.9984090909090919,3.4443750000000017,null,null,null,null,null,null,null,null,"TYPE ","US61022P1003","Monotype+Imaging+Holdings+/AE64E","/MONOTYPE-IMAGING-HOLDINGS-57238/"]
["z","ENTERPRISE PRODUCTS ..","Enterprise Products Partners L.P.","USD",64.73,"2014-01-24T22:03:58",6,"~","2010_12","$",1.1499999999999999,2.38,2.71,2.77,2.99,3.2,56.286956521739135,27.197478991596643,23.885608856088563,23.36823104693141,21.648829431438127,20.228124999999999,106.95652173913044,13.865546218487399,2.2140221402214042,7.9422382671480216,7.0234113712374562,0.25428537268565965,1.7226590629542655,10.554651022864011,2.7257844329583434,2.8800997023809529,null,null,null,null,null,null,null,null,"EPD ","US2937921078","Enterprise+Products+Partne/A1BE7","/ENTERPRISE-PRODUCTS-PARTN-12478/"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",43.6,"2014-01-24T22:05:42",6,"~","2010_12","$",0.3,0.54,1.1399999999999999,1.17,1.43,1.65,145.33333333333334,80.740740740740733,38.245614035087726,37.264957264957268,30.489510489510494,26.424242424242426,80.000000000000014,111.11111111111107,2.6315789473684239,22.222222222222225,15.384615384615383,1.0092592592592591,0.34421052631578963,14.160683760683746,1.372027972027972,1.7175757575757578,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc./A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/"]
["z","PIEDMONT NATURAL GAS..","Piedmont Natural Gas Company, Inc.","USD",32.909999999999997,"2014-01-24T22:04:14",6,"~","2011_10","$",1.57,1.66,1.78,1.8,1.91,1.95,20.961783439490443,19.825301204819276,18.488764044943817,18.283333333333331,17.230366492146597,16.876923076923074,5.7324840764331118,7.2289156626506088,1.1235955056179785,6.1111111111111036,2.0942408376963368,3.4584136546184792,2.5576123595505593,16.272166666666649,2.8195145168967195,8.0587307692307615,null,null,null,null,null,null,null,null,"PNY ","US7201861058","Piedmont+Natural+Gas+Compa/7076N","/PIEDMONT-NATURAL-GAS-COMP-14079/"]
["z","CAPELLA EDUCATION CO..","Capella Education Company","USD",69.209999999999994,"2014-01-24T22:00:05",6,"~","2010_12","$",3.64,3.4,2.76,2.78,2.93,3.16,19.013736263736263,20.355882352941176,25.076086956521738,24.89568345323741,23.62116040955631,21.901898734177212,-6.5934065934065993,-18.82352941176471,0.72463768115942095,5.3956834532374227,7.8498293515358348,"ns","ns",34.356043165467597,4.3777883959044264,2.7901114474408368,null,null,null,null,null,null,null,null,"CPLA ","US1395941057","Capella+Education+Company/AD98D","/CAPELLA-EDUCATION-COMPANY-36337/"]
["z","SUMMIT MIDSTREAM PAR..","Summit Midstream Partners LP","USD",38.19,"2014-01-24T21:59:58",6,"~","2010_12","$","~","~",0.85,0.86,1.17,1.63,null,null,44.929411764705883,44.406976744186046,32.641025641025642,23.429447852760735,null,null,1.176470588235295,36.046511627906966,39.316239316239319,"ns","ns",37.745930232558109,0.90552522746071162,0.59592291277674037,null,null,null,null,null,null,null,null,"SMLP ","US8661421029","Summit+Midstream+Partners+/E0D8C","/SUMMIT-MIDSTREAM-PARTNERS-11604018/"]
["z","ABBVIE INC","AbbVie Inc","USD",47.79,"2014-01-24T22:00:23",6,"~","2010_12","$","~","~",3.35,2.5299999999999998,3.12,3.73,null,null,14.265671641791045,18.889328063241109,15.317307692307692,12.812332439678285,null,null,-24.477611940298516,23.320158102766811,19.551282051282044,"ns","ns","ns",0.6568269230769227,0.65531929855403714,null,null,null,null,null,null,null,null,"ABBV ","US00287Y1091","AbbVie+Inc/E2F10","/ABBVIE-INC-12136589/"]
["z","ACADIAN TIMBER CORP","Acadian Timber Corp","CAD",13.13,"2014-01-23",6,"~","2010_12","CAD",0.53,0.82,0.82,0.52,0.95,1.1100000000000001,24.773584905660378,16.012195121951223,16.012195121951223,25.25,13.821052631578949,11.828828828828829,54.71698113207546,0,-36.58536585365853,82.692307692307679,16.842105263157912,0.29263666947014311,"ns","ns",0.16713831089351289,0.70233671171171108,null,null,null,null,null,null,null,null,"ADN ","CA0042721005","Acadian+Timber+Corp/AC0D8","/ACADIAN-TIMBER-CORP-1408903/"]
["z","ACCO BRANDS CORPORAT..","ACCO Brands Corporation","USD",6.36,"2014-01-24T22:05:13",6,"~","2010_12","$",0.22,0.98,1.24,0.74,0.75,0.71,28.90909090909091,6.4897959183673475,5.129032258064516,8.5945945945945947,8.48,8.9577464788732399,345.45454545454544,26.530612244897959,-40.322580645161295,1.3513513513513526,-5.3333333333333375,1.8786251342642321E-2,0.19332506203473945,"ns",6.2751999999999946,"ns",null,null,null,null,null,null,null,null,"ACCO ","US00081T1088","ACCO+Brands+Corporation/AB048","/ACCO-BRANDS-CORPORATION-11497/"]
["z","ADOBE SYSTEMS INCORP..","Adobe Systems Incorporated","USD",59.09,"2014-01-24T22:00:04",6,"~","2011_11","$",1.65,1.66,0.56000000000000005,0.34,1.22,2.4700000000000002,35.81212121212122,35.596385542168676,105.51785714285714,173.79411764705881,48.434426229508198,23.923076923076923,0.60606060606060663,-66.265060240963848,-39.285714285714285,258.8235294117647,102.45901639344264,58.734036144578262,"ns","ns",0.18713301043219077,0.23348923076923073,null,null,null,null,null,null,null,null,"ADBE ","US00724F1012","Adobe+Systems+Incorporated/01010","/ADOBE-SYSTEMS-INCORPORATE-4844/"]
["z","AEROVIRONMENT, INC.","AeroVironment, Inc.","USD",29.23,"2014-01-24T22:00:05",6,"~","2011_04","$",1.17,1.36,0.47,0.27,0.53,0.7,24.982905982905987,21.492647058823529,62.191489361702132,108.25925925925925,55.15094339622641,41.75714285714286,16.239316239316253,-65.441176470588232,-42.553191489361694,96.296296296296291,32.075471698113198,1.3234945820433426,"ns","ns",0.57272133526850511,1.3018403361344542,null,null,null,null,null,null,null,null,"AVAV ","US0080731088","AeroVironment%2C+Inc./AD599","/AEROVIRONMENT-INC-41751/"]
["z","ALBANY INTERNATIONAL..","Albany International Corp.","USD",36.39,"2014-01-24T22:03:21",6,"~","2010_12","$",1.21,1.1100000000000001,"~",0.61,1.64,1.78,30.074380165289259,32.783783783783782,null,59.655737704918032,22.189024390243905,20.443820224719101,-8.2644628099173438,null,null,168.8524590163934,8.5365853658536661,"ns","ns","ns",0.13141072697134742,2.3948475120385213,null,null,null,null,null,null,null,null,"AIN ","US0123481089","Albany+International+Corp./0209N","/ALBANY-INTERNATIONAL-CORP-11588/"]
["z","ALMOST FAMILY INC","Almost Family Inc","USD",29.6,"2014-01-24T22:00:04",6,"~","2010_12","$",3.28,2.2200000000000002,1.85,1.1599999999999999,1.41,1.3,9.0243902439024399,13.333333333333332,16,25.517241379310349,20.992907801418443,22.76923076923077,-32.317073170731696,-16.666666666666671,-37.297297297297305,21.551724137931036,-7.8014184397163042,"ns","ns","ns",0.97407092198581569,"ns",null,null,null,null,null,null,null,null,"AFAM ","US0204091088","Almost+Family+Inc/80115","/ALMOST-FAMILY-INC-8282/"]
["z","AMERICAN ASSETS TRUS..","American Assets Trust, Inc","USD",31.76,"2014-01-24T22:01:43",6,"~","2010_12","$",0.11,"~",0.9,0.38,0.54,0.55000000000000004,288.72727272727275,null,35.288888888888891,83.578947368421055,58.814814814814817,57.745454545454542,null,null,-57.777777777777786,42.105263157894747,1.8518518518518534,"ns","ns","ns",1.3968518518518516,31.182545454545426,null,null,null,null,null,null,null,null,"AAT ","US0240131047","American+Assets+Trust%2C+Inc/CBC34","/AMERICAN-ASSETS-TRUST-IN-7176547/"]
["z","ANWORTH MORTGAGE ASS..","Anworth Mortgage Asset Corporation","USD",4.58,"2014-01-24T22:00:13",6,"~","2010_12","$",0.87,0.9,0.67,0.5,0.38,0.39,5.264367816091954,5.0888888888888886,6.8358208955223878,9.16,12.052631578947368,11.743589743589743,3.4482758620689689,-25.555555555555554,-25.373134328358216,-24,2.6315789473684235,1.4757777777777763,"ns","ns","ns",4.4625641025640981,null,null,null,null,null,null,null,null,"ANH ","US0373471012","Anworth+Mortgage+Asset+Cor/A201C","/ANWORTH-MORTGAGE-ASSET-CO-11650/"]
["z","ARMSTRONG WORLD INDU..","Armstrong World Industries, Inc.","USD",57.55,"2014-01-24T22:05:20",6,"~","2010_12","$",0.19,1.9,2.19,1.79,3.14,3.86,302.89473684210526,30.289473684210527,26.278538812785389,32.150837988826815,18.328025477707005,14.909326424870466,900,15.263157894736846,-18.264840182648399,75.41899441340783,22.929936305732475,3.3654970760233917E-2,1.7216973704928353,"ns",0.24301604151922618,0.6502122913068511,null,null,null,null,null,null,null,null,"AWI ","US04247X1028","Armstrong+World+Industries/AAAA5","/ARMSTRONG-WORLD-INDUSTRIE-34370/"]
["z","ASIA ENTERTAINMENT &..","Asia Entertainment & Resources Ltd.","USD",3.76,"2014-10-04",6,"~","2010_12","$","~","~",1.48,0.34,0.65,0.87,null,null,2.5405405405405403,11.058823529411763,5.7846153846153845,4.3218390804597702,null,null,-77.027027027027017,91.17647058823529,33.84615384615384,"ns","ns","ns",6.344416873449131E-2,0.12769070010449324,null,null,null,null,null,null,null,null,"~","KYG0539K1085","Asia+Entertainment+_+Resou/C4574","/ASIA-ENTERTAINMENT-RESO-6368144/"]
["z","ASTEC INDUSTRIES, IN..","Astec Industries, Inc.","USD",37.54,"2014-01-24T22:00:05",6,"~","2010_12","$",1.42,1.74,1.74,1.64,1.94,2.13,26.43661971830986,21.574712643678161,21.574712643678161,22.890243902439025,19.350515463917525,17.624413145539908,22.535211267605639,0,-5.7471264367816151,18.292682926829272,9.7938144329896879,0.95737787356321813,"ns","ns",1.0578281786941577,1.7995453422288121,null,null,null,null,null,null,null,null,"ASTE ","US0462241011","Astec+Industries%2C+Inc./06835","/ASTEC-INDUSTRIES-INC-8460/"]
["z","AURIZON MINES LTD.","Aurizon Mines Ltd.","CAD",4.0999999999999996,"2014-06-05",6,"~","2010_12","CAD",0.1,0.27,0.19,0.15,0.25,0.3,40.999999999999993,15.185185185185183,21.578947368421051,27.333333333333332,16.399999999999999,13.666666666666666,170,-29.629629629629633,-21.052631578947373,66.666666666666671,19.999999999999996,8.9324618736383435E-2,"ns","ns",0.24599999999999997,0.68333333333333346,null,null,null,null,null,null,null,null,"ARZ ","CA05155P1062","Aurizon+Mines+Ltd./A2964","/AURIZON-MINES-LTD-1409063/"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",26.04,"2014-01-24T22:01:15",6,"~","2010_12","$",1.1499999999999999,2.2400000000000002,2.46,2.2799999999999998,2.82,3.21,22.643478260869568,11.624999999999998,10.585365853658537,11.421052631578949,9.2340425531914896,8.1121495327102799,94.7826086956522,9.8214285714285587,-7.3170731707317138,23.684210526315795,13.829787234042559,0.12264908256880729,1.0777827050997797,"ns",0.38988179669030726,0.58657081236520459,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come/A0587","/BANCO-LATINOAMERICANO-COM-11868/"]
["z","BEAM INC","BEAM Inc","USD",83.45,"2014-01-24T22:00:49",6,"~","2010_12","$",3.16,5.81,2.38,2.34,2.85,3.07,26.408227848101266,14.363166953528401,35.063025210084035,35.662393162393165,29.280701754385966,27.182410423452772,83.860759493670869,-59.036144578313255,-1.6806722689075646,21.794871794871806,7.7192982456140253,0.17127399084207454,"ns","ns",1.3434674922600613,3.5213577139472956,null,null,null,null,null,null,null,null,"BEAM ","US0737301038","BEAM+Inc/0371N","/BEAM-INC-9016913/"]
["z","BELDEN INC.","Belden Inc.","USD",66.25,"2014-01-24T22:03:33",6,"~","2010_12","$",2.27,2.38,4.2300000000000004,2.4700000000000002,3.3,3.94,29.185022026431717,27.836134453781515,15.661938534278958,26.821862348178136,20.075757575757578,16.814720812182742,4.8458149779735633,77.731092436974819,-41.607565011820327,33.603238866396744,19.393939393939398,5.7443659281894641,0.2014887227653184,"ns",0.59743519532676193,0.8670090418781724,null,null,null,null,null,null,null,null,"BDC ","US0774541066","Belden+Inc./A0703","/BELDEN-INC-12016/"]
["z","BOK FINANCIAL CORPOR..","BOK Financial Corporation","USD",65.41,"2014-01-24T22:00:04",6,"~","2010_12","$",3.61,4.17,5.13,4.6399999999999997,4.53,4.75,18.119113573407201,15.685851318944843,12.750487329434698,14.09698275862069,14.439293598233993,13.770526315789473,15.51246537396122,23.021582733812949,-9.5516569200779777,-2.3706896551724017,4.8565121412803478,1.0111772010962656,0.5538492933723197,"ns","ns",2.8354765550239263,null,null,null,null,null,null,null,null,"BOKF ","US05561Q2012","BOK+Financial+Corporation/A0392","/BOK-FINANCIAL-CORPORATION-8599/"]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",37.130000000000003,"2014-01-24T22:01:10",6,"~","2010_12","$","~","~",0.14000000000000001,0.14000000000000001,1.2,1.35,null,null,265.21428571428572,265.21428571428572,30.94166666666667,27.503703703703703,null,null,0,757.14285714285711,12.500000000000011,"ns","ns","ns",4.0866352201257866E-2,2.2002962962962944,null,null,null,null,null,null,null,null,"BFAM ","US1091941005","Bright+Horizons+Family+Sol/E2614","/BRIGHT-HORIZONS-FAMILY-SO-12417070/"]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",0.85,"2014-01-23",6,"~","2010_12","CAD","~","~","~",0.28000000000000003,0.32,0.28999999999999998,null,null,null,3.0357142857142851,2.65625,2.931034482758621,null,null,null,14.285714285714276,-9.3750000000000089,"ns","ns","ns",0.18593750000000012,"ns",null,null,null,null,null,null,null,null,"CAL ","CA12932K2020","Caledonia+Mining+Corporati/A4C01","/CALEDONIA-MINING-CORPORAT-1409320/"]
["z","CALIFORNIA WATER SER..","California Water Service Group","USD",23.13,"2014-01-24T22:03:49",6,"~","2010_12","$",0.91,0.9,1.17,0.91,1.1399999999999999,1.21,25.417582417582416,25.7,19.76923076923077,25.417582417582416,20.289473684210527,19.115702479338843,-1.0989010989010999,29.999999999999989,-22.222222222222214,25.274725274725256,6.1403508771929882,"ns",0.65897435897435919,"ns",0.80275743707093883,3.1131286894923229,null,null,null,null,null,null,null,null,"CWT ","US1307881029","California+Water+Service+G/14220","/CALIFORNIA-WATER-SERVICE-12235/"]
["z","CANELSON DRILLING IN..","CanElson Drilling Inc.","CAD",6.29,"2014-01-23",6,"~","2010_12","CAD",0.14000000000000001,0.45,0.57999999999999996,0.47,0.66,0.75,44.928571428571423,13.977777777777778,10.844827586206897,13.382978723404257,9.5303030303030294,8.3866666666666667,221.42857142857139,28.888888888888875,-18.96551724137931,40.425531914893632,13.63636363636363,6.3125448028673842E-2,0.37539787798408508,"ns",0.23574960127591696,0.61502222222222258,null,null,null,null,null,null,null,null,"CDI ","CA1375081074","CanElson+Drilling+Inc./B21DD","/CANELSON-DRILLING-INC-4979588/"]
["z","CATERPILLAR INC.","Caterpillar Inc.","USD",86.17,"2014-01-24T22:00:38",6,"~","2010_12","$",4.1500000000000004,7.4,8.48,5.47,5.8,6.79,20.763855421686745,11.644594594594594,10.161556603773585,15.753199268738575,14.856896551724139,12.690721649484535,78.313253012048193,14.594594594594595,-35.49528301886793,6.0329067641681915,17.068965517241384,0.14869251559251559,0.69625480433263454,"ns",2.4626431556948796,0.7434968239091948,null,null,null,null,null,null,null,null,"CAT ","US1491231015","Caterpillar+Inc./1668N","/CATERPILLAR-INC-4817/"]
["z","CENTURYLINK, INC.","CNTYR LNK","USD",33.14,"2014-08-26",6,"~","2010_12","$",3.13,1.07,1.25,0.76,1.53,1.53,10.587859424920129,30.971962616822427,26.512,43.60526315789474,21.66013071895425,21.66013071895425,-65.814696485622989,16.822429906542048,-39.200000000000003,101.31578947368421,0,"ns",1.5759911111111118,"ns",0.21378830320006792,"ns",null,null,null,null,null,null,null,null,"~","~","CNTYR+LNK/1748N","/CENTURYLINK-INC-12206/"]
["z","CHEVRON CORPORATION","Chevron Corporation","USD",116.29,"2014-01-24T22:00:09",6,"~","2010_12","$",9.48,13.4,13.3,11.3,11.7,11.5,12.266877637130802,8.678358208955224,8.7436090225563916,10.291150442477877,9.9393162393162413,10.112173913043479,41.350210970464133,-0.74626865671641518,-15.037593984962406,3.5398230088495448,-1.7094017094017033,0.20987458117575389,"ns","ns",2.8078568376068485,"ns",null,null,null,null,null,null,null,null,"CVX ","US1667641005","Chevron+Corporation/A2E5A","/CHEVRON-CORPORATION-12064/"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",3.85,"2014-01-23",6,"~","2010_12","CAD",0.96,0.54,0.78,0.55000000000000004,0.61,0.68,4.010416666666667,7.1296296296296298,4.9358974358974361,7,6.3114754098360661,5.6617647058823524,-43.749999999999993,44.444444444444443,-29.487179487179482,10.909090909090898,11.475409836065584,"ns",0.11105769230769232,"ns",0.57855191256830663,0.49338235294117599,null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc/AC1C3","/CHORUS-AVIATION-INC-7130483/"]
["z","CONCORD MEDICAL SERV..","Concord Medical Services Hldg Ltd (ADR)","USD",5.2,"2014-01-24T22:01:58",6,"~","2010_12","$",0.4,-0.72,0.45,0.38,0.45,0.51,13,"~",11.555555555555555,13.684210526315789,11.555555555555555,10.196078431372548,-280,9999.99,-15.555555555555555,18.421052631578949,13.333333333333334,null,1.1555567111122666E-3,"ns",0.62730158730158725,0.76470588235294112,null,null,null,null,null,null,null,null,"CCM ","US2062771058","Concord+Medical+Services+H/C1647","/CONCORD-MEDICAL-SERVICES-5789131/"]
["z","CONSTANT CONTACT INC","Constant Contact Inc","USD",30.91,"2014-01-24T22:00:05",6,"~","2010_12","$",0.1,0.77,0.41,0.28000000000000003,0.43,0.43,309.09999999999997,40.142857142857139,75.390243902439025,110.39285714285714,71.883720930232556,71.883720930232556,670,-46.753246753246756,-31.707317073170721,53.571428571428555,0,5.9914712153518117E-2,"ns","ns",1.3418294573643414,"ns",null,null,null,null,null,null,null,null,"CTCT ","US2103131023","Constant+Contact+Inc/AF23A","/CONSTANT-CONTACT-INC-62618/"]
["z","CROWN HOLDINGS, INC.","Crown Holdings, Inc.","USD",41.02,"2014-01-24T22:02:13",6,"~","2010_12","$",2,1.83,3.75,2.61,3.5,3.86,20.51,22.415300546448087,10.938666666666668,15.716475095785443,11.72,10.626943005181348,-8.4999999999999964,104.91803278688523,-30.400000000000006,34.099616858237553,10.285714285714283,"ns",0.10425916666666669,"ns",0.34369887640449437,1.0331750143926313,null,null,null,null,null,null,null,null,"CCK ","US2283681060","Crown+Holdings%2C+Inc./2370N","/CROWN-HOLDINGS-INC-12002/"]
["z","CULP, INC.","Culp, Inc.","USD",20.05,"2014-01-24T22:04:53",6,"~","2011_04","$",1.22,1.03,1.47,1.28,1.65,1.72,16.434426229508198,19.466019417475728,13.639455782312925,15.6640625,12.151515151515152,11.656976744186046,-15.573770491803273,42.718446601941743,-12.925170068027208,28.906249999999989,4.2424242424242458,"ns",0.31928726035868898,"ns",0.42037674037674055,2.7477159468438517,null,null,null,null,null,null,null,null,"CFI ","US2302151053","Culp%2C+Inc./23880","/CULP-INC-12033/"]
["z","CVR REFINING LP","CVR Refining LP","USD",22.43,"2014-01-24T22:03:19",6,"~","2010_12","$","~","~","~",4.95,3.5,2.8,null,null,null,4.531313131313131,6.4085714285714284,8.0107142857142861,null,null,null,-29.292929292929294,-20.000000000000004,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP/E1CC9","/CVR-REFINING-LP-12359960/"]
["z","DUPONT FABROS TECHNO..","DuPont Fabros Technology, Inc.","USD",25.49,"2014-01-24T22:05:37",6,"~","2010_12","$",0.51,0.71,0.41,0.33,1.34,1.28,49.980392156862742,35.901408450704224,62.170731707317074,77.242424242424235,19.022388059701491,19.9140625,39.215686274509792,-42.25352112676056,-19.512195121951212,306.06060606060606,-4.4776119402985115,0.91548591549295799,"ns","ns",6.2152357026747443E-2,"ns",null,null,null,null,null,null,null,null,"DFT ","US26613Q1067","DuPont+Fabros+Technology%2C+/AF68B","/DUPONT-FABROS-TECHNOLOGY-63989/"]
["z","EL PUERTO DE LIVERPO..","El Puerto de Liverpool SAB de CV","MXN",138.65,"2014-01-24",6,"~","2010_12","MXN","~","~","~",5.69,6.46,7.18,null,null,null,24.367311072056239,21.462848297213622,19.310584958217273,null,null,null,13.532513181019324,11.14551083591331,"ns","ns","ns",1.5860208676772154,1.7325885948622723,null,null,null,null,null,null,null,null,"LIVEPOL C-1 ","MXP369181377","El+Puerto+de+Liverpool+SAB/A54BC","/EL-PUERTO-DE-LIVERPOOL-SA-6493107/"]
["z","EMPIRE COMPANY LIMIT..","Empire Company Limited","CAD",71.55,"2014-01-23",6,"~","2011_04","CAD",5.42,4.99,5.65,5.25,6.48,7.16,13.201107011070111,14.338677354709418,12.66371681415929,13.628571428571428,11.041666666666666,9.9930167597765358,-7.9335793357933531,13.226452905811625,-7.0796460176991207,23.428571428571438,10.493827160493822,"ns",0.9574537409493159,"ns",0.47129065040650386,0.95227571475517625,null,null,null,null,null,null,null,null,"EMP.A ","CA2918434077","Empire+Company+Limited/A28F0","/EMPIRE-COMPANY-LIMITED-1409876/"]
["z","ENTEGRIS INC","Entegris Inc","USD",11.01,"2014-01-24T22:00:05",6,"~","2010_12","$",0.63,0.91,0.5,0.5,0.6,0.72,17.476190476190474,12.098901098901099,22.02,22.02,18.350000000000001,15.291666666666666,44.44444444444445,-45.054945054945058,0,19.999999999999996,20,0.27222527472527469,"ns","ns",0.9175000000000002,0.76458333333333328,null,null,null,null,null,null,null,null,"ENTG ","US29362U1043","Entegris+Inc/A2585","/ENTEGRIS-INC-9185/"]
["z","EXPEDIA INC","Expedia Inc","USD",66.3,"2014-01-24T22:00:04",6,"~","2010_12","$",2.92,3.41,2,1.66,2.81,3.28,22.705479452054796,19.442815249266861,33.15,39.939759036144579,23.594306049822062,20.213414634146343,16.780821917808229,-41.348973607038126,-17.000000000000004,69.277108433734952,16.725978647686823,1.1586330719971265,"ns","ns",0.34057867863221408,1.2085041515308779,null,null,null,null,null,null,null,null,"EXPE ","US30212P3038","Expedia+Inc/AAFB7","/EXPEDIA-INC-9605918/"]
["z","FARO TECHNOLOGIES, I..","FARO Technologies, Inc.","USD",53.67,"2014-01-24T22:00:03",6,"~","2010_12","$",0.68,1.39,1.34,1.27,1.61,1.9,78.92647058823529,38.611510791366911,40.052238805970148,42.259842519685037,33.335403726708073,28.247368421052634,104.41176470588232,-3.5971223021582608,-5.2238805970149302,26.771653543307096,18.012422360248433,0.36980038504407758,"ns","ns",1.2451753744976246,1.5682159709618888,null,null,null,null,null,null,null,null,"FARO ","US3116421021","FARO+Technologies%2C+Inc./A153E","/FARO-TECHNOLOGIES-INC-9247/"]
["z","FIRST AMERICAN FINAN..","First American Financial Corp","USD",25.9,"2014-01-24T22:05:13",6,"~","2010_12","$",1.2,0.73,2.77,1.72,1.8,1.92,21.583333333333332,35.479452054794521,9.3501805054151621,15.05813953488372,14.388888888888888,13.489583333333334,-39.166666666666664,279.45205479452056,-37.906137184115522,4.6511627906976782,6.6666666666666599,"ns",3.3458979259573862E-2,"ns",3.0936111111111084,2.0234375000000022,null,null,null,null,null,null,null,null,"FAF ","US31847R1023","First+American+Financial+C/C7EA4","/FIRST-AMERICAN-FINANCIAL-12546/"]
["z","FIRST MERCHANTS CORP..","First Merchants Corporation","USD",20.97,"2014-01-24T22:00:05",6,"~","2010_12","$",0.48,0.34,1.41,1.32,1.56,1.65,43.6875,61.676470588235283,14.872340425531915,15.886363636363635,13.442307692307692,12.709090909090909,-29.166666666666657,314.7058823529411,-6.3829787234042454,18.18181818181818,5.7692307692307594,"ns",4.7257904155895814E-2,"ns",0.73932692307692316,2.2029090909090945,null,null,null,null,null,null,null,null,"FRME ","US3208171096","First+Merchants+Corporatio/33485","/FIRST-MERCHANTS-CORPORATI-9363/"]
["z","FORRESTER RESEARCH, ..","Forrester Research, Inc.","USD",38.14,"2014-01-24T22:00:05",6,"~","2010_12","$",0.89,0.99,1.1299999999999999,0.54,0.76,0.89,42.853932584269664,38.525252525252526,33.752212389380531,70.629629629629619,50.184210526315788,42.853932584269664,11.235955056179773,14.141414141414133,-52.212389380530965,40.740740740740733,17.105263157894736,3.4287474747474755,2.3867635903919102,"ns",1.231794258373206,2.5053068280034574,null,null,null,null,null,null,null,null,"FORR ","US3465631097","Forrester+Research%2C+Inc./A120B","/FORRESTER-RESEARCH-INC-9348/"]
["z","FRESH DEL MONTE PROD..","Fresh Del Monte Produce Inc","USD",26.98,"2014-01-24T22:02:32",6,"~","2010_12","$",1.02,1.56,2.46,1.67,1.97,2.2400000000000002,26.450980392156861,17.294871794871796,10.967479674796749,16.155688622754493,13.695431472081218,12.044642857142856,52.941176470588239,57.692307692307686,-32.113821138211385,17.964071856287429,13.705583756345192,0.32668091168091168,0.19010298102981033,"ns",0.762379018612521,0.87881283068782967,null,null,null,null,null,null,null,null,"FDP ","KYG367381053","Fresh+Del+Monte+Produce+In/A1626","/FRESH-DEL-MONTE-PRODUCE-I-12583/"]
["z","FULL HOUSE RESORTS, ..","Full House Resorts, Inc.","USD",2.5499999999999998,"2014-01-24T22:00:04",6,"~","2010_12","$",0.43,0.13,1.49,7.0000000000000007E-2,7.0000000000000007E-2,0.14000000000000001,5.9302325581395348,19.615384615384613,1.7114093959731542,36.428571428571423,36.428571428571423,18.214285714285712,-69.767441860465112,1046.153846153846,-95.302013422818789,0,100,"ns",1.6359060402684564E-3,"ns","ns",0.18214285714285711,null,null,null,null,null,null,null,null,"FLL ","US3596781092","Full+House+Resorts%2C+Inc./A16F3","/FULL-HOUSE-RESORTS-INC-12582722/"]
["z","GENWORTH MI CANADA I..","Genworth MI Canada Inc","CAD",35.46,"2014-01-23",6,"~","2010_12","CAD",3.06,3.05,4.67,3.77,3.6,3.71,11.588235294117647,11.626229508196722,7.5931477516059962,9.4058355437665782,9.85,9.5579514824797851,-0.32679738562092259,53.114754098360663,-19.271948608137045,-4.5092838196286458,3.0555555555555518,"ns",0.14295741137282891,"ns","ns",3.1280568488115699,null,null,null,null,null,null,null,null,"MIC ","CA37252B1022","Genworth+MI+Canada+Inc/B3F80","/GENWORTH-MI-CANADA-INC-5405573/"]
["z","GOLD RESOURCE CORPOR..","Gold Resource Corporation","USD",5.07,"2014-01-24T22:01:33",6,"~","2010_12","$","~","~",0.6,0.1,0.6,0.85,null,null,8.4500000000000011,50.7,8.4500000000000011,5.9647058823529413,null,null,-83.333333333333343,500,41.666666666666671,"ns","ns","ns",1.6900000000000002E-2,0.14315294117647057,null,null,null,null,null,null,null,null,"GORO ","US38068T1051","Gold+Resource+Corporation/AF352","/GOLD-RESOURCE-CORPORATION-8472255/"]
["z","GP STRATEGIES CORPOR..","GP Strategies Corporation","USD",28.63,"2014-01-24T22:03:23",6,"~","2010_12","$",0.68,0.94,1.18,1.18,1.46,1.62,42.102941176470587,30.457446808510639,24.262711864406779,24.262711864406779,19.609589041095891,17.672839506172838,38.235294117647037,25.531914893617021,0,23.728813559322038,10.958904109589051,0.79657937806874024,0.9502895480225988,"ns",0.82640410958904098,1.6126466049382699,null,null,null,null,null,null,null,null,"GPX ","US36225V1044","GP+Strategies+Corporation/6302A","/GP-STRATEGIES-CORPORATION-12819/"]
["z","GRUPO SIMEC S.A.B. D..","Grupo Simec S.A.B. de C.V.","MXN",50.48,"2014-01-24",6,"~","2010_12","MXN",2.75,5.54,5.82,2.98,3.64,5.03,18.356363636363636,9.1119133574007218,8.673539518900343,16.939597315436242,13.868131868131867,10.035785288270377,101.45454545454547,5.0541516245487408,-48.797250859106533,22.147651006711413,38.18681318681319,8.9812766067569827E-2,1.7161217476681379,"ns",0.62616716616716595,0.26280761474319547,null,null,null,null,null,null,null,null,"SIMEC B ","MXP4984U1083","Grupo+Simec+S.A.B.+de+C.V./A560C","/GRUPO-SIMEC-S-A-B-DE-C-V-6493266/"]
["z","HAWAIIAN TELCOM HOLD..","Hawaiian Telcom HoldCo Inc","USD",27.46,"2014-01-24T22:00:05",6,"~","2010_12","$","~",2.41,10.3,1.06,1.35,1.3,null,11.394190871369295,2.6660194174757281,25.90566037735849,20.340740740740738,21.123076923076923,null,327.38589211618256,-89.708737864077676,27.358490566037734,-3.7037037037037068,"ns",8.1433546211869511E-3,"ns",0.74348914431673052,"ns",null,null,null,null,null,null,null,null,"HCOM ","US4200311060","Hawaiian+Telcom+HoldCo+Inc/D0CE9","/HAWAIIAN-TELCOM-HOLDCO-IN-8360398/"]
["z","HEROUX-DEVTEK INC.","Heroux-Devtek Inc.","CAD",10.78,"2014-01-23",6,"~","2011_03","CAD",0.61,0.86,4.24,0.39,0.52,0.56000000000000005,17.672131147540984,12.534883720930232,2.5424528301886791,27.641025641025639,20.73076923076923,19.249999999999996,40.983606557377051,393.02325581395354,-90.801886792452819,33.333333333333329,7.6923076923076987,0.30585116279069763,6.4689628223735616E-3,"ns",0.62192307692307702,2.5024999999999973,null,null,null,null,null,null,null,null,"HRX ","CA42774L1094","Heroux-Devtek+Inc./A2A5F","/HEROUX-DEVTEK-INC-1410371/"]
["z","HILLSHIRE BRANDS CO","Hillshire Brands Co","USD",33.86,"2014-01-24T22:03:51",6,"~","2011_06","$",10.3,7.13,2.0499999999999998,1.57,1.88,1.85,3.2873786407766987,4.7489481065918655,16.51707317073171,21.566878980891719,18.01063829787234,18.302702702702703,-30.77669902912622,-71.24824684431978,-23.414634146341452,19.745222929936293,-1.5957446808510536,"ns","ns","ns",0.91215168153740622,"ns",null,null,null,null,null,null,null,null,"HSH ","US4325891095","Hillshire+Brands+Co/7849N","/HILLSHIRE-BRANDS-CO-10793042/"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp, Inc.","USD",14.5,"2014-01-24T22:00:05",6,"~","2010_12","$",-0.26,-0.3,0.12,0.05,0.2,0.23,"~","~",120.83333333333334,290,72.5,63.043478260869563,"~",9999.99,-58.333333333333329,300.00000000000006,15,null,1.2083345416678751E-2,"ns",0.24166666666666661,4.2028985507246377,null,null,null,null,null,null,null,null,"HOME ","US43710G1058","Home+Federal+Bancorp%2C+Inc./AAC55","/HOME-FEDERAL-BANCORP-INC-773301/"]
["z","HOUSTON WIRE & CABLE..","Houston Wire & Cable Company","USD",13.28,"2014-01-24T22:00:04",6,"~","2010_12","$",0.49,1.1100000000000001,0.96,0.61,0.98,1.0900000000000001,27.102040816326529,11.963963963963963,13.833333333333334,21.770491803278688,13.551020408163264,12.183486238532108,126.53061224489799,-13.513513513513525,-36.458333333333329,60.655737704918032,11.224489795918377,9.4553908747457102E-2,"ns","ns",0.22340871483728625,1.085437864887405,null,null,null,null,null,null,null,null,"HWCC ","US44244K1097","Houston+Wire+_+Cable+Compa/AC3EF","/HOUSTON-WIRE-CABLE-COMP-17311/"]
["z","ILLINOIS TOOL WORKS ..","Illinois Tool Works Inc.","USD",79.209999999999994,"2014-01-24T22:06:49",6,"~","2010_12","$",3.03,4.1900000000000004,6.06,3.87,4.51,5.16,26.14191419141914,18.904534606205246,13.07095709570957,20.46770025839793,17.563192904656319,15.350775193798448,38.283828382838301,44.630071599045323,-36.138613861386133,16.537467700258389,14.41241685144125,0.49379948152415404,0.29287331674343919,"ns",1.0620243209534372,1.0651076326773994,null,null,null,null,null,null,null,null,"ITW ","US4523081093","Illinois+Tool+Works+Inc./4616N","/ILLINOIS-TOOL-WORKS-INC-13125/"]
["z","INGREDION INC","Ingredion Inc","USD",64.31,"2014-01-24T22:04:26",6,"~","2010_12","$",2.2000000000000002,5.32,5.47,5.05,5.83,6.42,29.231818181818181,12.088345864661655,11.756855575868373,12.734653465346536,11.030874785591767,10.017133956386294,141.81818181818181,2.8195488721804409,-7.6782449725776951,15.44554455445545,10.120068610634645,8.5238336225178332E-2,4.1697647775746649,"ns",0.7141784316312616,0.98982866043613749,null,null,null,null,null,null,null,null,"INGR ","US4571871023","Ingredion+Inc/A175B","/INGREDION-INC-10759254/"]
["z","INSPERITY INC","Insperity Inc","USD",33.159999999999997,"2014-01-24T22:03:45",6,"~","2010_12","$",0.86,1.1599999999999999,1.56,1.28,1.75,2.1800000000000002,38.558139534883715,28.586206896551722,21.256410256410252,25.906249999999996,18.948571428571427,15.211009174311924,34.883720930232556,34.482758620689665,-17.948717948717949,36.718749999999993,24.57142857142858,0.81947126436781614,0.61643589743589711,"ns",0.51604620060790274,0.61905269895455484,null,null,null,null,null,null,null,null,"NSP ","US45778Q1076","Insperity+Inc/A11B6","/INSPERITY-INC-7549422/"]
["z","IRON MOUNTAIN INCORP..","Iron Mountain Incorporated","USD",27.41,"2014-01-24T22:04:47",6,"~","2010_12","$",-0.27,2.02,0.98,0.41,1.1100000000000001,1.1399999999999999,"~",13.569306930693068,27.969387755102041,66.853658536585371,24.693693693693692,24.043859649122808,9999.99,-51.485148514851488,-58.163265306122454,170.73170731707324,2.7027027027026849,1.3569320500013569E-3,"ns","ns",0.14463449163449157,8.8962280701754981,null,null,null,null,null,null,null,null,"IRM ","US4628461067","Iron+Mountain+Incorporated/A0D4C","/IRON-MOUNTAIN-INCORPORATE-13113/"]
["z","JAZZ PHARMACEUTICALS..","Jazz Pharmaceuticals PLC","USD",149.19,"2014-01-24T22:00:03",6,"~","2010_12","$",0.83,2.67,4.79,3.72,5.78,7.38,179.74698795180723,55.876404494382022,31.146137787056368,40.104838709677416,25.811418685121104,20.215447154471544,221.68674698795181,79.400749063670418,-22.338204592901874,55.376344086021504,27.68166089965397,0.25205117244748415,0.39226503722377593,"ns",0.46610911411966266,0.73028302845528481,null,null,null,null,null,null,null,null,"JAZZ ","IE00B4Q5ZN47","Jazz+Pharmaceuticals+PLC/AE8ED","/JAZZ-PHARMACEUTICALS-PLC-9829261/"]
["z","JDS UNIPHASE CORP","JDS Uniphase Corp","USD",11.78,"2014-01-24T22:00:05",6,"~","2011_06","$",0.31,-0.25,0.24,0.08,0.32,0.79,38,"~",49.083333333333336,147.25,36.8125,14.911392405063289,-180.64516129032259,9999.99,-66.666666666666657,300,146.875,null,4.9083382416715751E-3,"ns",0.12270833333333334,0.10152437382170749,null,null,null,null,null,null,null,null,"JDSU ","US46612J5074","JDS+Uniphase+Corp/A0625","/JDS-UNIPHASE-CORP-4880/"]
["z","KONA GRILL, INC.","Kona Grill, Inc.","USD",15.26,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.17,0.21,0.54,0.31,0.4,0.55000000000000004,"~",72.666666666666671,28.259259259259256,49.225806451612904,38.15,27.745454545454542,9999.99,157.1428571428572,-42.592592592592595,29.032258064516135,37.500000000000007,7.2666739333406005E-3,0.17983164983164976,"ns",1.3140555555555553,0.73987878787878769,null,null,null,null,null,null,null,null,"KONA ","US50047H2013","Kona+Grill%2C+Inc./AABD9","/KONA-GRILL-INC-9825/"]
["z","LAPORTE BANCORP INC","LaPorte Bancorp Inc","USD",10.7,"2014-01-24T22:00:03",6,"~","2010_12","$","~",0.55000000000000004,"~",0.67,0.52,0.52,null,19.454545454545453,null,15.970149253731341,20.576923076923073,20.576923076923073,null,null,null,-22.388059701492537,0,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LPSB ","US5166511064","LaPorte+Bancorp+Inc/AEE98","/LAPORTE-BANCORP-INC-11672951/"]
["z","LIBERTY MEDIA CORP","Liberty Media Corp","USD",133.80000000000001,"2014-01-24T22:00:03",6,"~","2010_12","$","~","~","~",68.8,3.43,4.71,null,null,null,1.9447674418604655,39.008746355685133,28.407643312101914,null,null,null,-95.014534883720927,37.317784256559762,"ns","ns","ns","ns",0.76123606687898104,null,null,null,null,null,null,null,null,"LMCA ","US5312291025","Liberty+Media+Corp/E4130","/LIBERTY-MEDIA-CORP-12325800/"]
["z","LIONBRIDGE TECHNOLOG..","Lionbridge Technologies, Inc.","USD",5.57,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.02,0.03,0.19,0.14000000000000001,0.28000000000000003,0.39,"~",185.66666666666669,29.315789473684212,39.785714285714285,19.892857142857142,14.282051282051283,9999.99,533.33333333333337,-26.315789473684205,100,39.285714285714278,1.8566685233351903E-2,5.4967105263157894E-2,"ns",0.19892857142857143,0.36354312354312363,null,null,null,null,null,null,null,null,"LIOX ","US5362521099","Lionbridge+Technologies%2C+I/A1FD8","/LIONBRIDGE-TECHNOLOGIES-9883/"]
["z","LOBLAW COMPANIES LIM..","Loblaw Companies Limited","CAD",43.48,"2014-01-23",6,"~","2010_12","CAD",2.44,2.71,2.2799999999999998,2.23,2.67,3.2,17.819672131147541,16.044280442804428,19.070175438596493,19.497757847533631,16.284644194756552,13.587499999999999,11.065573770491804,-15.867158671586722,-2.192982456140343,19.730941704035875,19.850187265917612,1.4499275659423261,"ns","ns",0.82533537623425257,0.68450235849056562,null,null,null,null,null,null,null,null,"L ","CA5394811015","Loblaw+Companies+Limited/A2956","/LOBLAW-COMPANIES-LIMITED-1410613/"]
["z","MAGELLAN AEROSPACE C..","Magellan Aerospace Corporation","CAD",8.74,"2014-01-23",6,"~","2010_12","CAD",0.51,0.73,1,0.71,0.9,1.02,17.137254901960784,11.972602739726028,8.74,12.309859154929578,9.7111111111111104,8.5686274509803919,43.13725490196078,36.986301369863014,-29.000000000000004,26.760563380281699,13.333333333333334,0.27754669987546704,0.23630370370370371,"ns",0.36288888888888876,0.64264705882352935,null,null,null,null,null,null,null,null,"MAL ","CA5589122004","Magellan+Aerospace+Corpora/A28B5","/MAGELLAN-AEROSPACE-CORPOR-1410723/"]
["z","MANITOBA TELECOM SER..","Manitoba Telecom Services Inc","CAD",30.58,"2014-01-23",6,"~","2010_12","CAD",1.54,2.5499999999999998,2.63,0.9,1.8,1.82,19.857142857142854,11.992156862745098,11.627376425855513,33.977777777777774,16.988888888888887,16.802197802197799,65.584415584415567,3.1372549019607869,-65.779467680608377,100,1.111111111111112,0.18285070860027183,3.7062262357414415,"ns",0.16988888888888887,15.121978021978007,null,null,null,null,null,null,null,null,"MBT ","CA5634861093","Manitoba+Telecom+Services+/A293E","/MANITOBA-TELECOM-SERVICES-1410738/"]
["z","MARKWEST ENERGY PART..","Markwest Energy Partners LP","USD",68.14,"2014-01-24T22:04:02",6,"~","2010_12","$",-0.01,0.75,1.69,0.61,1.52,2.23,"~",90.853333333333339,40.319526627218934,111.70491803278689,44.828947368421055,30.556053811659194,9999.99,125.33333333333331,-63.905325443786985,149.18032786885246,46.710526315789465,9.0853424186757535E-3,0.32169835074908731,"ns",0.30050173510699829,0.65415777174256318,null,null,null,null,null,null,null,null,"MWE ","US5707591005","Markwest+Energy+Partners+L/A46D6","/MARKWEST-ENERGY-PARTNERS-49883/"]
["z","MEASUREMENT SPECIALT..","Measurement Specialties, Inc.","USD",57.71,"2014-01-24T22:00:04",6,"~","2011_03","$",1.84,1.74,"~",2.2200000000000002,2.68,3.43,31.364130434782609,33.166666666666664,null,25.995495495495494,21.533582089552237,16.825072886297377,-5.4347826086956568,null,null,20.720720720720717,27.985074626865668,"ns","ns","ns",1.0392293964957819,0.60121593780369298,null,null,null,null,null,null,null,null,"MEAS ","US5834211022","Measurement+Specialties%2C+I/56290","/MEASUREMENT-SPECIALTIES-9993/"]
["z","MERITOR INC","Meritor Inc","USD",9.41,"2014-01-24T22:04:23",6,"~","2011_09","$",0.65,0.54,"~",0.41,0.62,1.03,14.476923076923077,17.425925925925924,null,22.951219512195124,15.17741935483871,9.1359223300970864,-16.92307692307692,null,null,51.219512195121965,66.129032258064527,"ns","ns","ns",0.29632104454685093,0.1381529718209803,null,null,null,null,null,null,null,null,"MTOR ","US59001K1007","Meritor+Inc/A1575","/MERITOR-INC-11684/"]
["z","MINE SAFETY APPLIANC..","Mine Safety Appliances","USD",52.21,"2014-01-24T22:04:02",6,"~","2010_12","$",1.05,1.87,2.42,2.25,2.83,3.3,49.723809523809521,27.919786096256683,21.574380165289256,23.204444444444444,18.448763250883392,15.821212121212122,78.095238095238102,29.411764705882344,-7.0247933884297495,25.777777777777782,16.607773851590096,0.35750945611060381,0.73352892561983496,"ns",0.71568478128426938,0.95263894261766668,null,null,null,null,null,null,null,null,"MSA ","US6027201044","Mine+Safety+Appliances/58670","/MINE-SAFETY-APPLIANCES-13616/"]
["z","MINERA FRISCO, S.A.B..","Minera Frisco, S.A.B. de C.V.","MXN",22.61,"2014-01-24",6,"~","2010_12","MXN","~",0.21,0.35,0.35,0.85,2.4700000000000002,null,107.66666666666667,64.600000000000009,64.600000000000009,26.6,9.1538461538461533,null,66.666666666666657,0,142.85714285714286,190.58823529411765,"ns",0.96900000000000031,"ns",0.1862,4.802943969610636E-2,null,null,null,null,null,null,null,null,"MFRISCO A-1 ","MX01MF010000","Minera+Frisco%2C+S.A.B.+de+C/CEB00","/MINERA-FRISCO-S-A-B-DE-7954686/"]
["z","NATIONAL INTERSTATE ..","National Interstate Corporation","USD",22.69,"2014-01-24T22:00:04",6,"~","2010_12","$",2.0299999999999998,1.83,1.75,0.85,1.73,1.92,11.177339901477835,12.398907103825136,12.965714285714286,26.694117647058825,13.115606936416185,11.817708333333334,-9.8522167487684609,-4.371584699453555,-51.428571428571438,103.5294117647059,10.98265895953757,"ns","ns","ns",0.12668483972674721,1.0760334429824565,null,null,null,null,null,null,null,null,"NATL ","US63654U1007","National+Interstate+Corpor/AA44F","/NATIONAL-INTERSTATE-CORPO-10157/"]
["z","NATURAL RESOURCE PAR..","Natural Resource Partners LP","USD",15.72,"2014-01-24T22:01:27",6,"~","2010_12","$",1.54,0.5,1.97,1.44,1.28,1.43,10.207792207792208,31.44,7.9796954314720816,10.916666666666668,12.28125,10.993006993006993,-67.532467532467535,294,-26.903553299492387,-11.111111111111107,11.718749999999993,"ns",2.7141821195483272E-2,"ns","ns",0.93806993006993067,null,null,null,null,null,null,null,null,"NRP ","US63900P1030","Natural+Resource+Partners+/A4484","/NATURAL-RESOURCE-PARTNERS-13797/"]
["z","NEXSTAR BROADCASTING..","Nexstar Broadcasting Group, Inc.","USD",45.11,"2014-01-24T22:00:05",6,"~","2010_12","$",-0.06,-0.42,5.94,0.77,3.5,2.82,"~","~",7.5942760942760934,58.584415584415581,12.888571428571428,15.99645390070922,"~",9999.99,-87.037037037037038,354.54545454545456,-19.428571428571434,null,7.5942836885597824E-4,"ns",3.6352380952380949E-2,"ns",null,null,null,null,null,null,null,null,"NXST ","US65336K1034","Nexstar+Broadcasting+Group/A4808","/NEXSTAR-BROADCASTING-GROU-10298/"]
["z","NORTH VALLEY BANCORP","North Valley Bancorp","USD",24.46,"2014-01-24T22:00:03",6,"~","2010_12","$",-6.42,0.45,0.92,0.62,1.02,1.45,"~",54.355555555555554,26.586956521739129,39.451612903225808,23.980392156862745,16.868965517241381,9999.99,104.44444444444446,-32.608695652173921,64.516129032258078,42.156862745098032,5.4355609911165463E-3,0.25455596669750225,"ns",0.37169607843137248,0.40014755412991193,null,null,null,null,null,null,null,null,"NOVB ","US66304M2044","North+Valley+Bancorp/A1873","/NORTH-VALLEY-BANCORP-10225/"]
["z","OHL MEXICO SAB DE CV","Ohl Mexico SAB de CV","MXN",34.21,"2014-01-24",6,"~","2010_12","MXN",1.92,2.5299999999999998,3.46,3.14,2.92,3.55,17.817708333333336,13.521739130434783,9.8872832369942198,10.894904458598726,11.715753424657535,9.6366197183098592,31.770833333333325,36.758893280632421,-9.2485549132947931,-7.0063694267515979,21.575342465753423,0.42560228082679985,0.26897662999564914,"ns","ns",0.44664967583277448,null,null,null,null,null,null,null,null,"OHLMEX * ","MX01OH010006","Ohl+Mexico+SAB+de+CV/CCC9D","/OHL-MEXICO-SAB-DE-CV-8390271/"]
["z","ONEOK, INC.","ONEOK, Inc.","USD",65.36,"2014-01-24T22:03:20",6,"~","2010_12","$",1.55,1.68,1.71,1.55,1.9,2.2599999999999998,42.167741935483868,38.904761904761905,38.222222222222221,42.167741935483868,34.4,28.920353982300888,8.3870967741935409,1.7857142857142874,-9.3567251461988263,22.580645161290313,18.947368421052627,4.6386446886446926,21.404444444444426,"ns",1.523428571428572,1.5263520157325472,null,null,null,null,null,null,null,null,"OKE ","US6826801036","ONEOK%2C+Inc./6651N","/ONEOK-INC-13899/"]
["z","PARKER DRILLING COMP..","Parker Drilling Company","USD",7.81,"2014-01-24T22:03:07",6,"~","2010_12","$",-0.13,-0.43,0.31,0.26,0.67,1.1499999999999999,"~","~",25.193548387096772,30.038461538461537,11.656716417910447,6.7913043478260873,"~",9999.99,-16.129032258064512,157.69230769230771,71.641791044776099,null,2.5193573580670355E-3,"ns",7.3920640698944287E-2,9.479528985507249E-2,null,null,null,null,null,null,null,null,"PKD ","US7010811013","Parker+Drilling+Company/6866N","/PARKER-DRILLING-COMPANY-14030/"]
["z","PEREGRINE SEMICONDUC..","Peregrine Semiconductor Corp","USD",6.87,"2014-01-24T22:00:04",6,"~","2010_12","$","~","~",0.15,0.01,0.1,0.23,null,null,45.800000000000004,687,68.7,29.869565217391305,null,null,-93.333333333333329,900,130,"ns","ns","ns",7.6333333333333336E-2,0.22976588628762543,null,null,null,null,null,null,null,null,"PSMI ","US71366R7035","Peregrine+Semiconductor+Co/CD9F8","/PEREGRINE-SEMICONDUCTOR-C-12202192/"]
["z","PHOTOMEDEX INC","PHOTOMEDEX INC","USD",16.34,"2014-05-29",6,"~","2010_12","$","~","~",1.08,0.96,1.17,1.31,null,null,15.129629629629628,17.020833333333332,13.965811965811966,12.473282442748092,null,null,-11.11111111111112,21.874999999999996,11.965811965811977,"ns","ns","ns",0.63843711843711859,1.0424100327153754,null,null,null,null,null,null,null,null,"~","~","PHOTOMEDEX+INC/51390","/PHOTOMEDEX-INC-5951661/"]
["z","POST PROPERTIES INC","Post Properties Inc","USD",46.48,"2014-01-24T22:04:31",6,"~","2010_12","$",-0.3,0.38,1.48,1.41,1.18,1.27,"~",122.31578947368421,31.405405405405403,32.964539007092199,39.389830508474574,36.598425196850393,9999.99,289.4736842105263,-4.7297297297297343,-16.312056737588652,7.6271186440678038,1.2231591178959601E-2,0.10849140049140049,"ns","ns",4.798460192475936,null,null,null,null,null,null,null,null,"PPS ","US7374641071","Post+Properties+Inc/A069F","/POST-PROPERTIES-INC-14097/"]
["z","PROS HOLDINGS, INC.","PROS Holdings, Inc.","USD",38.159999999999997,"2014-01-24T22:04:40",6,"~","2010_12","$",-7.0000000000000007E-2,0.23,0.17,0.14000000000000001,0.13,0.21,"~",165.91304347826085,224.47058823529409,272.5714285714285,293.53846153846149,181.71428571428569,9999.99,-26.086956521739129,-17.647058823529409,-7.1428571428571477,61.538461538461533,1.6591320939147024E-2,"ns","ns","ns",2.9528571428571428,null,null,null,null,null,null,null,null,"PRO ","US74346Y1038","PROS+Holdings%2C+Inc./AEAB1","/PROS-HOLDINGS-INC-55407/"]
["z","RADNET INC.","RadNet Inc.","USD",1.74,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.35,0.19,1.64,0.01,0.1,0.35,"~",9.1578947368421044,1.0609756097560976,174,17.399999999999999,4.9714285714285715,9999.99,763.15789473684208,-99.390243902439025,900,249.99999999999994,9.1579038947459991E-4,1.3902439024390245E-3,"ns",1.9333333333333331E-2,1.9885714285714291E-2,null,null,null,null,null,null,null,null,"RDNT ","US7504911022","RadNet+Inc./A17B4","/RADNET-INC-43423/"]
["z","RAVEN INDUSTRIES, IN..","Raven Industries, Inc.","USD",37.1,"2014-01-24T22:00:03",6,"~","2011_01","$",1.1200000000000001,1.39,1.44,1.26,1.41,1.57,33.125,26.690647482014391,25.763888888888889,29.444444444444446,26.312056737588655,23.630573248407643,24.107142857142836,3.5971223021582768,-12.499999999999996,11.904761904761898,11.347517730496465,1.1071675992539312,7.1623611111111041,"ns",2.2102127659574484,2.0824442675159216,null,null,null,null,null,null,null,null,"RAVN ","US7542121089","Raven+Industries%2C+Inc./7483A","/RAVEN-INDUSTRIES-INC-10625/"]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",279.61,"2014-01-24T22:00:03",6,"~","2010_12","$",-1.26,-2.4500000000000002,6.75,3.91,5.75,7.79,"~","~",41.423703703703708,71.511508951406654,48.627826086956524,35.893453145057769,"~",9999.99,-42.074074074074069,47.058823529411761,35.478260869565219,null,4.1423745127448838E-3,"ns",1.0333413043478261,1.0117027234513831,null,null,null,null,null,null,null,null,"REGN ","US75886F1075","Regeneron+Pharmaceuticals+/75293","/REGENERON-PHARMACEUTICALS-10649/"]
["z","ROCK ENERGY INC.","Rock Energy Inc.","CAD",3.99,"2014-01-23",6,"~","2010_12","CAD",-0.12,-0.19,"~",0.06,0.12,0.14000000000000001,"~","~",null,66.5,33.25,28.5,"~",null,null,100,16.666666666666682,null,"ns","ns",0.33250000000000002,1.7099999999999984,null,null,null,null,null,null,null,null,"RE ","CA7720891083","Rock+Energy+Inc./A9A80","/ROCK-ENERGY-INC-1411445/"]
["z","ROCKWOOD HOLDINGS, I..","Rockwood Holdings, Inc.","USD",68.88,"2014-01-24T22:02:26",6,"~","2010_12","$",3.07,5.15,4.8,1.58,2.2400000000000002,2.5,22.436482084690553,13.374757281553396,14.35,43.594936708860757,30.749999999999996,27.552,67.752442996742687,-6.7961165048543783,-67.083333333333329,41.772151898734187,11.607142857142847,0.19740627333831209,"ns","ns",0.73613636363636337,2.3737107692307711,null,null,null,null,null,null,null,null,"ROC ","US7744151033","Rockwood+Holdings%2C+Inc./AAEFE","/ROCKWOOD-HOLDINGS-INC-14274/"]
["z","RUDOLPH TECHNOLOGIES..","Rudolph Technologies Inc","USD",10.75,"2014-12-16",6,"~","2010_12","$",0.86,0.78,1.34,0.06,0.57999999999999996,0.82,12.5,13.782051282051281,8.0223880597014929,179.16666666666669,18.53448275862069,13.109756097560977,-9.302325581395344,71.794871794871796,-95.522388059701484,866.66666666666674,41.379310344827587,"ns",0.11174040511727079,"ns",2.1385941644562333E-2,0.31681910569105692,null,null,null,null,null,null,null,null,"RTEC ","US7812701032","Rudolph+Technologies+Inc/A218B","/RUDOLPH-TECHNOLOGIES-INC-10715/"]
["z","SAVANNA ENERGY SERVI..","Savanna Energy Services Corp.","CAD",8.25,"2014-01-23",6,"~","2010_12","CAD",0.11,0.55000000000000004,0.44,0.42,0.57999999999999996,0.7,75,14.999999999999998,18.75,19.642857142857142,14.224137931034484,11.785714285714286,400.00000000000011,-20.000000000000007,-4.5454545454545494,38.095238095238095,20.689655172413794,3.7499999999999985E-2,"ns","ns",0.37338362068965519,0.56964285714285712,null,null,null,null,null,null,null,null,"SVY ","CA8046941073","Savanna+Energy+Services+Co/A7D04","/SAVANNA-ENERGY-SERVICES-C-1411831/"]
["z","SENSATA TECHNOLOGIES..","Sensata Technologies Holding N.V.","USD",37.01,"2014-01-24T22:00:34",6,"~","2010_12","$",0.75,0.04,"~",1.03,1.67,1.78,49.346666666666664,925.24999999999989,null,35.932038834951456,22.161676646706585,20.792134831460672,-94.666666666666671,null,null,62.135922330097074,6.5868263473053954,"ns","ns","ns",0.35666448353293417,3.1566241062308444,null,null,null,null,null,null,null,null,"ST ","NL0009324904","Sensata+Technologies+Holdi/C1D28","/SENSATA-TECHNOLOGIES-HOLD-6042649/"]
["z","SHOE CARNIVAL, INC.","Shoe Carnival, Inc.","USD",24.03,"2014-01-24T22:00:03",6,"~","2011_01","$",1.37,1.31,1.43,1.42,1.65,1.89,17.540145985401459,18.34351145038168,16.804195804195807,16.922535211267608,14.563636363636364,12.714285714285715,-4.379562043795624,9.1603053435114408,-0.69930069930070005,16.197183098591552,14.545454545454545,"ns",1.8344580419580441,"ns",0.89914624505928842,0.87410714285714297,null,null,null,null,null,null,null,null,"SCVL ","US8248891090","Shoe+Carnival%2C+Inc./A0412","/SHOE-CARNIVAL-INC-10784/"]
["z","SIMON PROPERTY GROUP..","Simon Property Group Inc","USD",153.19,"2014-01-24T22:01:35",6,"~","2010_12","$",2.1,3.48,4.72,4.1100000000000003,4.4400000000000004,4.79,72.947619047619042,44.020114942528735,32.45550847457627,37.272506082725059,34.502252252252248,31.981210855949897,65.714285714285708,35.632183908045974,-12.923728813559309,8.0291970802919721,7.8828828828828748,0.66987131434282865,0.9108481410606889,"ns",4.2970986895986885,4.0570450342976478,null,null,null,null,null,null,null,null,"SPG ","US8288061091","Simon+Property+Group+Inc/A0642","/SIMON-PROPERTY-GROUP-INC-14452/"]
["z","SODASTREAM INTERNATI..","Sodastream International Ltd","USD",36.69,"2014-01-24T22:00:03",6,"~","2010_12","$",0.92,1.38,2.09,1.95,2.33,3.56,39.880434782608688,26.586956521739133,17.555023923444978,18.815384615384616,15.746781115879827,10.306179775280897,49.999999999999986,51.449275362318843,-6.6985645933014313,19.487179487179493,52.789699570815451,0.53173913043478283,0.34121032414583197,"ns",0.80805850463067508,0.19523088517402026,null,null,null,null,null,null,null,null,"SODA ","IL0011213001","Sodastream+International+L/CCB0C","/SODASTREAM-INTERNATIONAL-6826353/"]
["z","SPX CORPORATION","SPX Corporation","USD",98.88,"2014-01-24T22:01:45",6,"~","2010_12","$",4.08,3.54,5.18,4.1500000000000004,5.23,6.41,24.235294117647058,27.932203389830509,19.08880308880309,23.826506024096382,18.906309751434033,15.425897035881434,-13.23529411764706,46.327683615819197,-19.884169884169872,26.024096385542165,22.562141491395789,"ns",0.41203879838026192,"ns",0.72649245804121532,0.68370713133610095,null,null,null,null,null,null,null,null,"SPW ","US7846351044","SPX+Corporation/3793N","/SPX-CORPORATION-14462/"]
["z","STANLEY BLACK & DECK..","Stanley Black & Decker, Inc.","USD",77.81,"2014-01-24T22:00:09",6,"~","2010_12","$",1.32,3.97,5.3,3.41,5.42,6.25,58.946969696969695,19.599496221662466,14.6811320754717,22.818181818181817,14.35608856088561,12.4496,200.75757575757578,33.501259445843814,-35.660377358490564,58.94428152492668,15.313653136531366,9.7627679292809258E-2,0.43822627323024566,"ns",0.24355354225184048,0.81297387951807221,null,null,null,null,null,null,null,null,"SWK ","US8545021011","Stanley+Black+_+Decker%2C+In/8335N","/STANLEY-BLACK-DECKER-I-14522/"]
["z","STATE BANK FINANCIAL..","State Bank Financial Corp","USD",17.22,"2014-01-24T22:00:04",6,"~","2010_12","$","~",1.32,0.88,0.2,0.87,1.24,null,13.045454545454543,19.568181818181817,86.1,19.793103448275861,13.887096774193548,null,-33.333333333333336,-77.272727272727266,334.99999999999994,42.528735632183903,"ns","ns","ns",5.9083890890375718E-2,0.32653443766346996,null,null,null,null,null,null,null,null,"STBZ ","US8561901039","State+Bank+Financial+Corp/CFF51","/STATE-BANK-FINANCIAL-CORP-5701953/"]
["z","STELLA-JONES INC.","Stella-Jones Inc.","CAD",27.48,"2014-01-23",6,"~","2010_12","CAD",1.1299999999999999,1.74,2.27,1.9,2.16,2.15,24.318584070796462,15.793103448275863,12.105726872246697,14.463157894736844,12.722222222222221,12.78139534883721,53.98230088495577,30.459770114942529,-16.299559471365644,13.684210526315802,-0.46296296296297362,0.29256076879592985,0.39743329731526889,"ns",0.92970085470085384,"ns",null,null,null,null,null,null,null,null,"SJ ","CA85853F1053","Stella-Jones+Inc./A2CF8","/STELLA-JONES-INC-1411670/"]
["z","SUPERIOR ENERGY SERV..","Superior Energy Services, Inc.","USD",24.36,"2014-01-24T22:04:43",6,"~","2010_12","$",1.03,1.76,2.42,1.57,1.88,2.72,23.650485436893202,13.84090909090909,10.066115702479339,15.51592356687898,12.957446808510639,8.9558823529411757,70.873786407766985,37.499999999999993,-35.123966942148755,19.745222929936293,44.680851063829806,0.19528953922789538,0.26842975206611575,"ns",0.65623198352779732,0.20044117647058812,null,null,null,null,null,null,null,null,"SPN ","US8681571084","Superior+Energy+Services%2C+/A216F","/SUPERIOR-ENERGY-SERVICES-14460/"]
["z","SUPERIOR INDUSTRIES ..","Superior Industries International Inc.","USD",19.079999999999998,"2014-01-24T22:04:50",6,"~","2010_12","$",1.93,2.46,1.1299999999999999,0.82,0.87,0.99,9.8860103626943001,7.7560975609756095,16.884955752212388,23.268292682926827,21.931034482758619,19.27272727272727,27.461139896373059,-54.065040650406502,-27.43362831858407,6.0975609756097624,13.793103448275861,0.28243902439024388,"ns","ns",3.5966896551724097,1.3972727272727272,null,null,null,null,null,null,null,null,"SUP ","US8681681057","Superior+Industries+Intern/8483N","/SUPERIOR-INDUSTRIES-INTER-14512/"]
["z","TECH DATA CORP","Tech Data Corp","USD",53.91,"2014-01-24T22:00:04",6,"~","2011_01","$",4.3600000000000003,4.66,5.48,5.22,5.64,6.08,12.364678899082566,11.568669527896995,9.837591240875911,10.327586206896552,9.5585106382978715,8.8667763157894726,6.8807339449541232,17.596566523605155,-4.7445255474452681,8.0459770114942515,7.8014184397163193,1.6813133047210314,0.55906311198148451,"ns",1.1879863221884499,1.1365595095693768,null,null,null,null,null,null,null,null,"TECD ","US8782371061","Tech+Data+Corp/86545","/TECH-DATA-CORP-11068/"]
["z","TENNECO INC","Tenneco Inc","USD",53.77,"2014-01-24T22:00:43",6,"~","2010_12","$",0.63,2.5499999999999998,4.5,2.88,4.3499999999999996,5.37,85.349206349206355,21.086274509803925,11.94888888888889,18.670138888888889,12.360919540229887,10.013035381750466,304.76190476190476,76.47058823529413,-36.000000000000007,51.041666666666664,23.448275862068979,6.9189338235294134E-2,0.15625470085470083,"ns",0.24217311752287127,0.4270265089275932,null,null,null,null,null,null,null,null,"TEN ","US8803491054","Tenneco+Inc/8716N","/TENNECO-INC-14576/"]
["z","THE JEAN COUTU GROUP..","The Jean Coutu Group (PJC) Inc.","CAD",19,"2014-01-23",6,"~","2011_02","CAD",0.77,1.03,2.57,1.3,1.26,1.36,24.675324675324674,18.446601941747574,7.3929961089494167,14.615384615384615,15.079365079365079,13.970588235294116,33.766233766233768,149.51456310679609,-49.416342412451357,-3.0769230769230793,7.936507936507943,0.54630321135175508,4.9446662287129226E-2,"ns","ns",1.7602941176470572,null,null,null,null,null,null,null,null,"PJC.A ","CA47215Q1046","The+Jean+Coutu+Group+%28PJC%29/A2928","/THE-JEAN-COUTU-GROUP-PJC-1411259/"]
["z","THE NAVIGATORS GROUP..","The Navigators Group, Inc","USD",59.7,"2014-01-24T22:00:04",6,"~","2010_12","$",4.24,1.69,4.45,3.95,3.68,4.25,14.080188679245284,35.325443786982248,13.415730337078651,15.113924050632912,16.222826086956523,14.047058823529412,-60.14150943396227,163.31360946745562,-11.235955056179774,-6.8354430379746836,15.489130434782602,"ns",8.2147044455300439E-2,"ns","ns",0.90689783281733782,null,null,null,null,null,null,null,null,"NAVG ","US6389041020","The+Navigators+Group%2C+Inc/62380","/THE-NAVIGATORS-GROUP-INC-10159/"]
["z","THE WESTERN UNION CO..","The Western Union Company","USD",15.74,"2014-01-24T22:00:58",6,"~","2010_12","$",1.36,1.84,1.69,1.43,1.47,1.63,11.573529411764705,8.554347826086957,9.3136094674556222,11.006993006993008,10.70748299319728,9.6564417177914113,35.294117647058819,-8.1521739130434856,-15.384615384615385,2.7972027972028002,10.884353741496595,0.24237318840579714,"ns","ns",3.8279251700680232,0.88718558282208626,null,null,null,null,null,null,null,null,"WU ","US9598021098","The+Western+Union+Company/AD4AD","/THE-WESTERN-UNION-COMPANY-33821/"]
["z","TITAN MACHINERY INC.","Titan Machinery Inc.","USD",17.2,"2014-01-24T22:00:04",6,"~","2011_01","$",1.23,2.1800000000000002,2,0.63,0.92,1.1299999999999999,13.983739837398373,7.8899082568807328,8.6,27.301587301587301,18.695652173913043,15.221238938053098,77.235772357723604,-8.2568807339449624,-68.5,46.031746031746032,22.826086956521721,0.10215354901013998,"ns","ns",0.40614692653673162,0.66683522966708864,null,null,null,null,null,null,null,null,"TITN ","US88830R1014","Titan+Machinery+Inc./AF79C","/TITAN-MACHINERY-INC-416835/"]
["z","TUESDAY MORNING CORP..","Tuesday Morning Corporation","USD",12.81,"2014-01-24T22:00:04",6,"~","2011_06","$",0.22,0.09,"~",0.1,0.41,0.57999999999999996,58.227272727272727,142.33333333333334,null,128.1,31.243902439024392,22.086206896551726,-59.090909090909093,null,null,309.99999999999994,41.463414634146339,"ns","ns","ns",0.10078678206136903,0.5326673427991887,null,null,null,null,null,null,null,null,"TUES ","US8990355054","Tuesday+Morning+Corporatio/90390","/TUESDAY-MORNING-CORPORATI-11179/"]
["z","UDR, INC.","UDR, Inc.","USD",23.72,"2014-01-24T22:03:08",6,"~","2010_12","$",-0.68,0.05,0.85,0.01,0.04,7.0000000000000007E-2,"~",474.4,27.905882352941177,2372,593,338.85714285714283,9999.99,1599.9999999999998,-98.82352941176471,300,75.000000000000014,4.7440047440047442E-2,1.7441176470588238E-2,"ns",1.9766666666666666,4.5180952380952366,null,null,null,null,null,null,null,null,"UDR ","US9026531049","UDR%2C+Inc./9220N","/UDR-INC-14730/"]
["z","URS CORP","URS Corp","USD",51.18,"2014-01-24T22:02:59",6,"~","2010_12","$",3.54,-6.03,4.17,4.1500000000000004,4.33,4.6900000000000004,14.457627118644067,"~",12.273381294964029,12.332530120481927,11.81986143187067,10.912579957356076,-270.33898305084745,9999.99,-0.47961630695442625,4.3373493975903541,8.3140877598152496,null,1.2273393568357598E-3,"ns",2.7251347190146316,1.3125408670931047,null,null,null,null,null,null,null,null,"URS ","US9032361076","URS+Corp/9105N","/URS-CORP-14760/"]
["z","VISHAY INTERTECHNOLO..","Vishay Intertechnology","USD",13.93,"2014-01-24T22:02:47",6,"~","2010_12","$",1.89,1.42,0.79,0.78,1.06,1.29,7.3703703703703702,9.8098591549295779,17.632911392405063,17.858974358974358,13.141509433962263,10.7984496124031,-24.867724867724867,-44.366197183098585,-1.2658227848101276,35.897435897435898,21.698113207547166,"ns","ns","ns",0.36608490566037732,0.49766767778901255,null,null,null,null,null,null,null,null,"VSH ","US9282981086","Vishay+Intertechnology/9504N","/VISHAY-INTERTECHNOLOGY-14831/"]
["z","WALKER & DUNLOP, INC..","Walker & Dunlop, Inc.","USD",13.8,"2014-01-24T22:05:02",6,"~","2010_12","$","~",1.6,1.31,1.24,1.48,1.67,null,8.625,10.534351145038167,11.129032258064516,9.3243243243243246,8.2634730538922163,null,-18.125000000000004,-5.3435114503816843,19.35483870967742,12.837837837837835,"ns","ns","ns",0.48175675675675678,0.64368105893476224,null,null,null,null,null,null,null,null,"WD ","US93148P1021","Walker+_+Dunlop%2C+Inc./CA6E1","/WALKER-DUNLOP-INC-6984546/"]
["z","WASHINGTON BANKING C..","Washington Banking Co","USD",17.91,"2014-01-24T22:00:05",6,"~","2010_12","$",1.53,0.97,1.0900000000000001,1.05,1.06,1.08,11.705882352941176,18.463917525773198,16.431192660550458,17.057142857142857,16.89622641509434,16.583333333333332,-36.601307189542489,12.371134020618568,-3.6697247706422047,0.95238095238095322,1.8867924528301903,"ns",1.3281880733944942,"ns",17.741037735849041,8.7891666666666595,null,null,null,null,null,null,null,null,"WBCO ","US9373031056","Washington+Banking+Co/A1B28","/WASHINGTON-BANKING-CO-11349/"]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",23.88,"2014-01-24T22:03:51",6,"~","2010_12","$","~","~",0.74,0.66,0.91,1.06,null,null,32.270270270270267,36.18181818181818,26.241758241758241,22.528301886792452,null,null,-10.810810810810805,37.878787878787875,16.483516483516485,"ns","ns","ns",0.69278241758241765,1.3667169811320752,null,null,null,null,null,null,null,null,"WWAV ","US9662441057","WhiteWave+Foods+Co/E0A94","/WHITEWAVE-FOODS-CO-11799106/"]
["z","YAHOO! INC.","Yahoo! Inc.","USD",37.909999999999997,"2014-01-24T22:00:04",6,"~","2010_12","$",0.9,0.82,3.28,1.26,1.44,1.59,42.12222222222222,46.231707317073166,11.557926829268292,30.087301587301585,26.326388888888886,23.842767295597479,-8.8888888888888964,300,-61.585365853658523,14.285714285714279,10.416666666666677,"ns",3.8526422764227637E-2,"ns",1.8428472222222227,2.2889056603773557,null,null,null,null,null,null,null,null,"YHOO ","US9843321061","Yahoo%21+Inc./A0DCA","/YAHOO-INC-4918/"]
["z","AMERICAN MIDSTREAM P..","American Midstream Partners LP","USD",26.15,"2014-01-24T22:04:07",6,"~","2010_12","$","~",-1.64,-0.7,-5.97,0.28000000000000003,0.7,null,"~","~","~",93.392857142857125,37.357142857142854,null,"~","~",9999.99,149.99999999999994,null,null,null,9.3392950535807658E-3,0.24904761904761913,null,null,null,null,null,null,null,null,"AMID ","US02752P1003","American+Midstream+Partner/D10C0","/AMERICAN-MIDSTREAM-PARTNE-8491150/"]
["z","ARGAN, INC.","Argan, Inc.","USD",21.99,"2014-10-02",6,"~","2011_12",null,"~","~","~",2.88,1.62,1.92,null,null,null,null,null,null,null,null,null,-43.749999999999993,18.518518518518505,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","US04010E1091","Argan%2C+Inc./73620","/ARGAN-INC-59361/"]
["z","BALTIC TRADING LTD","Baltic Trading Ltd","USD",5.21,"2014-01-24T22:00:25",6,"~","2010_12","$",0.46,-0.02,-0.78,-0.36,0.15,0.34,11.326086956521738,"~","~","~",34.733333333333334,15.323529411764705,-104.34782608695652,"~","~",9999.99,126.66666666666669,null,null,null,3.47333680667014E-3,0.12097523219814239,null,null,null,null,null,null,null,null,"BALT ","MHY0553W1030","Baltic+Trading+Ltd/C4D81","/BALTIC-TRADING-LTD-6030078/"]
["z","BRIDGE BANCORP, INC.","Bridge Bancorp, Inc.","USD",25.38,"2014-01-24T22:00:04",6,"~","2010_12",null,"~","~","~",1.36,1.47,1.95,null,null,null,null,null,null,null,null,null,8.0882352941176379,32.653061224489797,null,null,null,null,null,null,null,null,null,null,null,null,null,"BDGE ","US1080351067","Bridge+Bancorp%2C+Inc./A2A89","/BRIDGE-BANCORP-INC-3085565/"]
["z","CALVALLEY PETROLEUM ..","Calvalley Petroleum Inc.","CAD",1.79,"2014-01-23",6,"~","2010_12","$",0.11,0.22,0.27,0.28999999999999998,0.35,0.56999999999999995,null,null,null,null,null,null,100,22.727272727272734,7.4074074074073932,20.689655172413794,62.857142857142854,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVI.A ","CA1319111094","Calvalley+Petroleum+Inc./A855E","/CALVALLEY-PETROLEUM-INC-1409641/"]
["z","CELESTICA INC.","Celestica Inc.","CAD",11.46,"2014-01-23",6,"~","2010_12","$",0.35,0.89,0.56000000000000005,0.68,0.79,0.9,null,null,null,null,null,null,154.28571428571431,-37.078651685393254,21.428571428571423,16.176470588235293,13.924050632911388,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLS ","CA15101Q1081","Celestica+Inc./A503D","/CELESTICA-INC-1409491/"]
["z","CUI GLOBAL INC","CUI Global Inc","~","--","~",6,"~","2010_12","$","~","~",-0.25,0.02,0.32,0.62,null,null,null,null,null,null,null,null,9999.99,1500,93.75,null,null,null,null,null,null,null,null,null,null,null,null,null,"CUI ","US1265762062","CUI+Global+Inc/A4FC9","/CUI-GLOBAL-INC-12437187/"]
["z","ELECTRONIC ARTS INC.","Electronic Arts Inc.","USD",23.84,"2014-01-24T22:00:05",6,"~","2011_03","$",-0.84,0.23,0.31,-0.6,0.45,0.52,"~",103.65217391304347,76.903225806451616,"~",52.977777777777774,45.846153846153847,9999.99,34.782608695652165,-293.54838709677415,9999.99,15.555555555555555,1.0365227756532104E-2,2.2109677419354847,null,5.2977830755608531E-3,2.9472527472527474,null,null,null,null,null,null,null,null,"EA ","US2855121099","Electronic+Arts+Inc./29315","/ELECTRONIC-ARTS-INC-9664624/"]
["z","GRUPO SANBORNS SAB D..","Grupo Sanborns SAB de CV","MXN",25.63,"2014-01-24",6,"~","2010_12",null,"~","~","~",1.39,1.56,1.73,null,null,null,null,null,null,null,null,null,12.23021582733814,10.897435897435892,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSANBOR B-1 ","MX01GS000004","Grupo+Sanborns+SAB+de+CV/A73EE","/GRUPO-SANBORNS-SAB-DE-CV-12556686/"]
["z","HEMISPHERE GPS, INC.","AgJunction Inc","CAD",1.1599999999999999,"2014-01-23",6,"~","2010_12","$",-0.17,-0.03,-0.52,0.08,0.05,0.04,null,null,null,null,null,null,"~","~",9999.99,-37.5,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"AJX ","CA00847V1085","AgJunction+Inc/A2BA8","/HEMISPHERE-GPS-INC-1410315/"]
["z","KATANGA MINING LTD.","Katanga Mining Ltd.","CAD",0.4,"2014-01-23",6,"~","2010_12","$",0.14000000000000001,7.0000000000000007E-2,0.02,0.03,0.08,0.11,null,null,null,null,null,null,-50,-71.428571428571431,49.999999999999986,166.66666666666669,37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAT ","CA4858471077","Katanga+Mining+Ltd./AC5C7","/KATANGA-MINING-LTD-1410549/"]
["z","MEGA BRANDS INC.","Mega Brands Inc.","CAD",15.44,"2014-01-23",6,"~","2010_12","$",5.6,0.45,0.84,1.1299999999999999,1.33,1.33,null,null,null,null,null,null,-91.964285714285708,86.666666666666657,34.523809523809518,17.699115044247804,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"MB ","CA58515N3031","Mega+Brands+Inc./A73A6","/MEGA-BRANDS-INC-1410733/"]
["z","MONEYGRAM INTERNATIO..","Moneygram International Inc","~","--","~",6,"~","2010_12","$",-8.8000000000000007,-9.0299999999999994,-0.69,0.8,1.39,1.55,null,null,null,null,null,null,"~","~",9999.99,73.749999999999986,11.510791366906487,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGI ","US60935Y2081","Moneygram+International+In/A9CE1","/MONEYGRAM-INTERNATIONAL-I-10016652/"]
["z","NEW GOLD INC.","New Gold Inc.","CAD",6.48,"2014-01-23",6,"~","2010_12","$",0.45,0.4,0.42,0.16,0.13,0.31,null,null,null,null,null,null,-11.111111111111107,4.9999999999999902,-61.904761904761905,-18.75,138.46153846153845,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGD ","CA6445351068","New+Gold+Inc./A99DA","/NEW-GOLD-INC-1410992/"]
["z","ORGN CULT","ORGN CULT","MXN",34.020000000000003,"2014-06-27",6,"~","2010_12",null,"~","~","~",0.47,0.96,1.57,null,null,null,null,null,null,null,null,null,104.25531914893618,63.541666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ORGN+CULT/A53B7","/ORGN-CULT-12516540/"]
["z","PROGRESSIVE WASTE SO..","Progressive Waste Solutions Ltd","CAD",25.75,"2014-01-23",6,"~","2010_12","$",0.76,-1.63,0.81,1.03,1.22,1.35,null,null,null,null,null,null,-314.4736842105263,9999.99,27.160493827160487,18.446601941747566,10.655737704918042,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIN ","CA74339G1019","Progressive+Waste+Solution/A752E","/PROGRESSIVE-WASTE-SOLUTIO-1409187/"]
["z","RIO ALTO MINING LIMI..","Rio Alto Mining Limited","CAD",2.38,"2014-01-23",6,"~","2010_12","$","~",-7.0000000000000007E-2,0.56000000000000005,0.28000000000000003,0.28999999999999998,0.38,null,null,null,null,null,null,null,9999.99,-50,3.5714285714285547,31.034482758620701,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIO ","CA76689T1049","Rio+Alto+Mining+Limited/B1FB9","/RIO-ALTO-MINING-LIMITED-1410899/"]
["z","SCORPIO GOLD CORP","Scorpio Gold Corp","~","--","~",6,"~","2010_12","CAD","~","~",0.06,0.05,0.01,0.01,null,null,null,null,null,null,null,null,-16.666666666666661,-80,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGN ","CA80918M1041","Scorpio+Gold+Corp/AF03C","/SCORPIO-GOLD-CORP-10697261/"]
["z","TALISMAN ENERGY INC.","Talisman Energy Inc.","CAD",12.94,"2014-01-23",6,"~","2010_12","$",0.63,0.38,0.01,0.04,0.33,0.26,null,null,null,null,null,null,-39.682539682539684,-97.368421052631575,300,725.00000000000011,-21.212121212121211,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLM ","CA87425E1034","Talisman+Energy+Inc./A4CE3","/TALISMAN-ENERGY-INC-1411949/"]
["z","THOMSON REUTERS CORP..","Thomson Reuters Corporation","CAD",41.1,"2014-01-23",6,"~","2010_12","$",1.08,-1.67,2.4900000000000002,1.07,1.47,1.5,null,null,null,null,null,null,-254.62962962962962,9999.99,-57.028112449799195,37.383177570093444,2.0408163265306141,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRI ","CA8849031056","Thomson+Reuters+Corporatio/A2651","/THOMSON-REUTERS-CORPORATI-1411972/"]
["z","USA COMPRESSION PART..","Usa Compression Partners LP","USD",26.61,"2014-01-24T22:01:17",6,"~","2010_12",null,"~","~","~",0.4,0.94,1.06,null,null,null,null,null,null,null,null,null,134.99999999999997,12.765957446808523,null,null,null,null,null,null,null,null,null,null,null,null,null,"USAC ","US90290N1090","Usa+Compression+Partners+L/D331D","/USA-COMPRESSION-PARTNERS-12335135/"]
["z","VALEANT PHARMACEUTIC..","Valeant Pharmaceuticals Intl Inc","CAD",149.78,"2014-01-23",6,"~","2010_12","$",-1.06,0.49,-0.38,0.92,4.4400000000000004,4.4800000000000004,null,null,null,null,null,null,9999.99,-177.55102040816325,9999.99,382.60869565217394,0.90090090090090158,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRX ","CA91911K1021","Valeant+Pharmaceuticals+In/A4B87","/VALEANT-PHARMACEUTICALS-I-1409292/"]
["z","YANDEX NV","Yandex NV","USD",38.020000000000003,"2014-01-24T22:00:05",6,"~","2010_12","RUB","~",16.399999999999999,24.5,37,45.3,56.6,null,null,null,null,null,null,null,49.390243902439032,51.020408163265309,22.432432432432424,24.944812362030916,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNDX ","NL0009805522","Yandex+NV/D1E19","/YANDEX-NV-8037501/"]
["z","KFORCE INC.","Kforce Inc.","USD",19.07,"2014-01-24T22:00:04",5,"~","2010_12","$",0.51,0.7,-0.38,0.84,1.1399999999999999,1.53,37.392156862745097,27.242857142857144,"~",22.702380952380953,16.728070175438599,12.464052287581699,37.254901960784302,-154.28571428571431,9999.99,35.714285714285708,34.210526315789487,0.7312556390977446,null,2.2702403654784606E-3,0.46838596491228085,0.36433383609854186,null,null,null,null,null,null,null,null,"KFRC ","US4937321010","Kforce+Inc./A0B3F","/KFORCE-INC-9808/"]
["z","TRANSALTA CORPORATIO..","TransAlta Corporation","CAD",14.36,"2014-01-23",5,"~","2010_12","CAD",1,1.31,-2.61,0.35,0.66,0.61,14.36,10.961832061068701,"~",41.028571428571432,21.757575757575754,23.540983606557376,31.000000000000007,-299.23664122137399,9999.99,88.571428571428584,-7.5757575757575815,0.35360748584092577,null,4.1028612457183894E-3,0.24565004887585526,"ns",null,null,null,null,null,null,null,null,"TA ","CA89346D1078","TransAlta+Corporation/A4D0A","/TRANSALTA-CORPORATION-1411860/"]
["z","LOUISIANA-PACIFIC CO..","Louisiana-Pacific Corporation","USD",17.510000000000002,"2014-01-24T22:03:20",5,"~","2010_12","$",-0.3,-1.28,0.2,1.4,1.1499999999999999,1.76,"~","~",87.55,12.50714285714286,15.226086956521742,9.9488636363636367,"~",9999.99,599.99999999999989,-17.857142857142858,53.043478260869584,null,8.7550087550087551E-3,2.0845238095238104E-2,"ns",0.18756054396423244,null,null,null,null,null,null,null,null,"LPX ","US5463471053","Louisiana-Pacific+Corporat/5496N","/LOUISIANA-PACIFIC-CORPORA-13418/"]
["z","HORIZON TECHNOLOGY F..","Horizon Technology Finance Corp","USD",14.305,"2014-01-24T22:00:04",5,"~","2010_12","$",1.85,1.44,0.47,1.18,1.45,1.55,7.7324324324324323,9.9340277777777786,30.436170212765958,12.122881355932204,9.86551724137931,9.2290322580645157,-22.162162162162168,-67.361111111111114,151.06382978723406,22.881355932203391,6.8965517241379377,"ns","ns",8.0250059680114588E-2,0.43115964240102167,1.3382096774193535,null,null,null,null,null,null,null,null,"HRZN ","US44045A1025","Horizon+Technology+Finance/CFF3C","/HORIZON-TECHNOLOGY-FINANC-6809416/"]
["z","HANESBRANDS INC.","Hanesbrands Inc.","USD",65.239999999999995,"2014-01-24T22:03:58",5,"~","2010_12","$",2.16,2.69,1.64,3.78,4.43,4.96,30.203703703703699,24.252788104089216,39.780487804878049,17.25925925925926,14.72686230248307,13.153225806451612,24.537037037037027,-39.033457249070636,130.48780487804876,17.195767195767196,11.963882618510164,0.98841551518552317,"ns",0.13226722049151957,0.85642368466747698,1.0994111381618983,null,null,null,null,null,null,null,null,"HBI ","US4103451021","Hanesbrands+Inc./AD2C0","/HANESBRANDS-INC-31267/"]
["z","BAKER HUGHES INCORPO..","Baker Hughes Incorporated","USD",56.43,"2014-01-24T22:02:05",5,"~","2011_12","$",3.97,2.98,2.4700000000000002,4.0199999999999996,5.03,5.94,14.21410579345088,18.936241610738254,22.846153846153843,14.037313432835822,11.218687872763418,9.5,-24.937027707808568,-17.114093959731534,62.753036437246934,25.124378109452756,18.091451292246521,"ns","ns",0.22369138180067416,0.4465259925594941,0.52510989010989007,null,null,null,null,null,null,null,null,"BHI ","US0572241075","Baker+Hughes+Incorporated/0879N","/BAKER-HUGHES-INCORPORATED-11837/"]
["z","QUESTCOR PHARMACEUTI..","Questcor Pharmaceuticals Inc","USD",63.73,"2014-01-24T22:00:05",5,"~","2010_12","$",0.54,1.21,3.14,4.88,6.74,7.56,118.0185185185185,52.669421487603302,20.296178343949041,13.059426229508196,9.4554896142433229,8.4298941798941804,124.07407407407405,159.50413223140498,55.414012738853494,38.114754098360663,12.166172106824916,0.42449981497471329,0.12724547044651988,0.23567010552101,0.24807951245971724,0.69289618015227827,null,null,null,null,null,null,null,null,"QCOR ","US74835Y1010","Questcor+Pharmaceuticals+I/A1175","/QUESTCOR-PHARMACEUTICALS-3036245/"]
["z","INTERACTIVE BROKERS ..","Interactive Brokers Group, Inc.","USD",22.02,"2014-01-24T22:00:04",5,"~","2011_12","$",1.4,0.89,0.73,1.1599999999999999,1.28,"~",15.72857142857143,24.741573033707866,30.164383561643834,18.982758620689655,17.203125,null,-36.428571428571423,-17.977528089887642,58.904109589041084,10.344827586206906,null,"ns","ns",0.32226543704891747,1.6629687499999986,"ns",null,null,null,null,null,null,null,null,"IBKR ","US45841N1072","Interactive+Brokers+Group%2C/ADC09","/INTERACTIVE-BROKERS-GROUP-50014/"]
["z","COLUMBIA BANKING SYS..","Columbia Banking System Inc","USD",28.01,"2014-01-24T22:00:05",5,"~","2011_12","$",1.21,1.1599999999999999,1.21,1.76,1.94,"~",23.148760330578515,24.146551724137932,23.148760330578515,15.914772727272728,14.438144329896909,null,-4.1322314049586817,4.3103448275862117,45.45454545454546,10.227272727272723,null,"ns",5.3705123966942097,0.35012499999999996,1.4117296678121427,"ns",null,null,null,null,null,null,null,null,"COLB ","US1972361026","Columbia+Banking+System+In/A0CDC","/COLUMBIA-BANKING-SYSTEM-I-8858/"]
["z","RENASANT CORP.","Renasant Corp.","USD",30.14,"2014-01-24T22:00:05",5,"~","2011_12","$",1.02,1.06,1.22,1.74,2.02,"~",29.549019607843139,28.433962264150942,24.704918032786885,17.321839080459771,14.920792079207921,null,3.9215686274509838,15.094339622641501,42.622950819672134,16.09195402298851,null,7.2506603773584839,1.636700819672132,0.40639699381078692,0.92722065063649195,"ns",null,null,null,null,null,null,null,null,"RNST ","US75970E1073","Renasant+Corp./A1259","/RENASANT-CORP-10690/"]
["z","GREIF, INC.","Greif, Inc.","USD",51.19,"2014-01-24T22:10:10",5,"~","2011_10","$",3.01,2.17,2.52,3.41,3.76,"~",17.006644518272427,23.589861751152075,20.313492063492063,15.011730205278591,13.61436170212766,null,-27.906976744186046,16.12903225806452,35.317460317460316,10.263929618768318,null,"ns",1.2594365079365077,0.42505123727305671,1.3264278115501533,"ns",null,null,null,null,null,null,null,null,"GEF ","US3976241071","Greif%2C+Inc./A18DE","/GREIF-INC-12735/"]
["z","BONANZA CREEK ENERGY..","Bonanza Creek Energy Inc","USD",41.74,"2014-01-24T22:05:35",5,"~","2010_12","$","~",0.43,1.17,1.69,2.99,4.05,null,97.069767441860478,35.675213675213676,24.698224852071007,13.959866220735785,10.306172839506173,null,172.09302325581396,44.44444444444445,76.923076923076934,35.451505016722393,"ns",0.2073019173019173,0.55571005917159755,0.18147826086956517,0.29071185651059878,null,null,null,null,null,null,null,null,"BCEI ","US0977931031","Bonanza+Creek+Energy+Inc/D31DC","/BONANZA-CREEK-ENERGY-INC-9623227/"]
["z","BAYLAKE CORPORATION","Baylake Corporation","USD",11.08,"2014-11-01",5,"~","2011_12","$","~",0.84,0.87,1.03,"~","~",null,13.190476190476192,12.735632183908047,10.757281553398059,null,null,null,3.5714285714285747,18.390804597701152,null,null,"ns",3.5659770114942497,0.58492718446601932,"ns","ns",null,null,null,null,null,null,null,null,"BYLK ","US0727881023","Baylake+Corporation/A17D4","/BAYLAKE-CORPORATION-77001/"]
["z","UNIVERSAL ELECTRONIC..","Universal Electronics Inc","USD",36.130000000000003,"2014-01-24T22:00:04",5,"~","2010_12","$",1.07,1.31,1.1200000000000001,1.55,1.86,2.17,33.766355140186917,27.580152671755727,32.258928571428569,23.309677419354841,19.4247311827957,16.649769585253459,22.42990654205607,-14.503816793893126,38.392857142857132,20.000000000000004,16.666666666666657,1.2296151399491098,"ns",0.60713578394598677,0.97123655913978479,0.99898617511520815,null,null,null,null,null,null,null,null,"UEIC ","US9134831034","Universal+Electronics+Inc/A08AF","/UNIVERSAL-ELECTRONICS-INC-11220/"]
["z","ETHAN ALLEN INTERIOR..","Ethan Allen Interiors Inc.","USD",26.27,"2014-01-24T22:03:09",5,"~","2011_06","$",1.01,1.71,1.1100000000000001,1.42,1.75,2.0499999999999998,26.009900990099009,15.362573099415204,23.666666666666664,18.5,15.011428571428571,12.814634146341465,69.306930693069305,-35.087719298245609,27.927927927927911,23.239436619718315,17.142857142857132,0.22165998329156225,"ns",0.66241935483871006,0.64594632034632016,0.74752032520325262,null,null,null,null,null,null,null,null,"ETH ","US2976021046","Ethan+Allen+Interiors+Inc./A0488","/ETHAN-ALLEN-INTERIORS-INC-12507/"]
["z","KIMBERLY CLARK CORP","Kimberly Clark Corp","USD",107.4,"2014-01-24T22:01:25",5,"~","2010_12","$",4.45,3.99,4.42,5.53,6.07,6.51,24.134831460674157,26.917293233082706,24.298642533936654,19.421338155515372,17.693574958813837,16.497695852534562,-10.337078651685392,10.776942355889716,25.113122171945708,9.7649186256781189,7.2487644151564989,"ns",2.2546879932652866,0.77335418601241368,1.8119531393007504,2.275932132383748,null,null,null,null,null,null,null,null,"KMB ","US4943681035","Kimberly+Clark+Corp/5121N","/KIMBERLY-CLARK-CORP-13266/"]
["z","CBRE GROUP INC","CBRE Group Inc","USD",25.47,"2014-01-24T22:00:53",5,"~","2010_12","$",0.63,0.74,0.97,1.2,1.61,1.99,40.428571428571423,34.418918918918919,26.257731958762886,21.225000000000001,15.819875776397513,12.798994974874372,17.460317460317459,31.081081081081081,23.711340206185564,34.166666666666679,23.602484472049682,1.9712653562653564,0.8448139847601972,0.89514130434782624,0.46302075443114654,0.54227320814599334,null,null,null,null,null,null,null,null,"CBG ","US12504L1098","CBRE+Group+Inc/A9B1F","/CBRE-GROUP-INC-9823294/"]
["z","CAREFUSION CORPORATI..","CareFusion Corporation","USD",39.1,"2014-01-24T22:02:10",5,"~","2011_06","$",1.08,1.34,1.72,2.0699999999999998,2.37,2.64,36.203703703703702,29.17910447761194,22.732558139534884,18.888888888888889,16.497890295358651,14.810606060606061,24.074074074074073,28.358208955223873,20.348837209302317,14.49275362318842,11.39240506329114,1.2120551090700344,0.80162178702570408,0.92825396825396866,1.1383544303797457,1.3000420875420875,null,null,null,null,null,null,null,null,"CFN ","US14170T1016","CareFusion+Corporation/B4511","/CAREFUSION-CORPORATION-5555881/"]
["z","PEOPLE'S UNITED FINA..","People's United Financial, Inc.","USD",14.58,"2014-01-24T22:00:04",5,"~","2011_12","$",0.56999999999999995,0.72,0.74,0.86,0.96,1.35,25.578947368421055,20.25,19.702702702702702,16.953488372093023,15.1875,10.799999999999999,26.315789473684216,2.7777777777777803,16.216216216216218,11.627906976744184,40.625000000000014,0.76949999999999985,7.0929729729729658,1.0454651162790696,1.3061250000000002,0.26584615384615373,null,null,null,null,null,null,null,null,"PBCT ","US7127041058","People+s+United+Financial%2C/69590","/PEOPLE-S-UNITED-FINANCIAL-10401/"]
["z","RED ROBIN GOURMET BU..","Red Robin Gourmet Burgers, Inc.","USD",64.92,"2014-01-24T22:00:04",5,"~","2010_12","$",0.46,1.34,1.93,2.33,2.78,3.35,141.13043478260869,48.447761194029852,33.637305699481864,27.862660944206009,23.352517985611513,19.379104477611939,191.30434782608697,44.029850746268643,20.725388601036276,19.313304721030029,20.503597122302171,0.2532496607869742,0.76396592605602898,1.3443733905579396,1.2091414868105526,0.94515632364493263,null,null,null,null,null,null,null,null,"RRGB ","US75689M1018","Red+Robin+Gourmet+Burgers%2C/A490A","/RED-ROBIN-GOURMET-BURGERS-10709/"]
["z","IHS INC.","IHS Inc.","USD",114.72,"2014-01-24T22:02:14",5,"~","2011_11","$",2.06,2.37,1.95,2.5299999999999998,3.22,3.92,55.689320388349515,48.405063291139236,58.830769230769235,45.343873517786562,35.627329192546583,29.26530612244898,15.04854368932039,-17.721518987341778,29.743589743589737,27.272727272727295,21.739130434782599,3.2165945283789297,"ns",1.5244922993048933,1.306335403726707,1.3462040816326537,null,null,null,null,null,null,null,null,"IHS ","US4517341073","IHS+Inc./AA979","/IHS-INC-13057/"]
["z","GENERAL DYNAMICS COR..","General Dynamics Corporation","USD",98.31,"2014-01-24T22:01:26",5,"~","2011_12","$",6.87,-0.94,6.67,7.2,7.71,8.57,14.310043668122271,"~",14.739130434782609,13.654166666666667,12.750972762645915,11.471411901983664,-113.68267831149927,9999.99,7.9460269865067508,7.0833333333333304,11.154345006485089,null,1.4739145173927784E-3,1.7183639937106909,1.8001373311970712,1.0284254158638839,null,null,null,null,null,null,null,null,"GD ","US3695501086","General+Dynamics+Corporati/3733N","/GENERAL-DYNAMICS-CORPORAT-12723/"]
["z","VENTAS, INC.","Ventas, Inc.","USD",61.39,"2014-01-24T22:01:13",5,"~","2010_12","$",1.56,1.58,1.23,1.5,1.71,3.35,39.352564102564102,38.854430379746837,49.91056910569106,40.926666666666669,35.900584795321642,18.325373134328359,1.2820512820512833,-22.15189873417722,21.951219512195124,13.999999999999998,95.906432748538023,30.306455696202505,"ns",1.8644370370370371,2.5643274853801175,0.19107553694939933,null,null,null,null,null,null,null,null,"VTR ","US92276F1003","Ventas%2C+Inc./A1E5A","/VENTAS-INC-14836/"]
["z","F5 NETWORKS, INC.","F5 Networks, Inc.","USD",104.91,"2014-01-24T22:00:05",5,"~","2011_09","$",2.96,3.45,3.5,3.91,4.62,5.47,35.442567567567565,30.408695652173911,29.974285714285713,26.831202046035802,22.707792207792206,19.179159049360148,16.554054054054063,1.4492753623188355,11.714285714285719,18.15856777493606,18.398268398268392,1.836933451641525,20.682257142857214,2.2904684673445188,1.2505277117248947,1.0424437036240461,null,null,null,null,null,null,null,null,"FFIV ","US3156161024","F5+Networks%2C+Inc./A1EB9","/F5-NETWORKS-INC-9295/"]
["z","HUBBELL INCORPORATED","Hubbell Incorporated","USD",115.09,"2014-01-24T22:02:30",5,"~","2010_12","$",3.59,4.42,5,5.44,5.92,6.54,32.058495821727021,26.03846153846154,23.018000000000001,21.15625,19.440878378378379,17.597859327217126,23.119777158774376,13.122171945701359,8.8000000000000078,8.8235294117646959,10.472972972972974,1.1262418906394809,1.754130344827586,2.4041193181818161,2.203299549549552,1.6803117293084739,null,null,null,null,null,null,null,null,"HUB.B ","US4435102011","Hubbell+Incorporated/4496A","/HUBBELL-INCORPORATED-12998/"]
["z","MERCADOLIBRE INC","Mercadolibre Inc","USD",95.05,"2014-01-24T22:00:03",5,"~","2010_12","$",1.27,1.73,2.2999999999999998,2.57,3.15,3.95,74.842519685039363,54.942196531791907,41.326086956521742,36.98443579766537,30.174603174603174,24.063291139240505,36.220472440944881,32.947976878612707,11.739130434782611,22.568093385214009,25.396825396825406,1.5168823825081679,1.2542829900839059,3.150526012393716,1.337047071702244,0.94749208860759448,null,null,null,null,null,null,null,null,"MELI ","US58733R1023","Mercadolibre+Inc/AECFD","/MERCADOLIBRE-INC-58469/"]
["z","COMMERCE BANCSHARES,..","Commerce Bancshares, Inc.","USD",44.95,"2014-01-24T22:00:04",5,"~","2011_12","$",2.56,2.76,2.72,2.84,3.08,3.77,17.55859375,16.286231884057973,16.525735294117649,15.827464788732396,14.594155844155845,11.923076923076923,7.8124999999999893,-1.4492753623188259,4.4117647058823399,8.450704225352121,22.402597402597401,2.0846376811594234,"ns",3.5875586854460204,1.7269751082251066,0.53221850613154964,null,null,null,null,null,null,null,null,"CBSH ","US2005251036","Commerce+Bancshares%2C+Inc./20180","/COMMERCE-BANCSHARES-INC-8698/"]
["z","TOWERS WATSON & CO","Towers Watson & Co","USD",122,"2014-01-24T22:03:41",5,"~","2011_06","$",2.62,3.59,4.46,4.6900000000000004,10.5,6.88,46.564885496183201,33.983286908077993,27.3542600896861,26.012793176972281,11.619047619047619,17.732558139534884,37.02290076335877,24.233983286908082,5.156950672645749,123.88059701492536,-34.476190476190474,0.91789908968210687,1.1287562496778516,5.0442198943172247,9.3792312105565129E-2,"ns",null,null,null,null,null,null,null,null,"TW ","US8918941076","Towers+Watson+_+Co/A26E8","/TOWERS-WATSON-CO-5855368/"]
["z","HUSKY ENERGY INC.","Husky Energy Inc.","CAD",33.450000000000003,"2014-01-23",5,"~","2010_12","CAD",1.38,2.4,2.06,2.09,2.36,2,24.239130434782613,13.937500000000002,16.237864077669904,16.004784688995219,14.173728813559324,16.725000000000001,73.913043478260875,-14.166666666666661,1.456310679611641,12.918660287081341,-15.254237288135588,0.18856617647058824,"ns",10.989952153110123,1.0971516007532958,"ns",null,null,null,null,null,null,null,null,"HSE ","CA4480551031","Husky+Energy+Inc./A2902","/HUSKY-ENERGY-INC-1411454/"]
["z","MCCORMICK & COMPANY,..","McCormick & Company, Incorporated","USD",68.989999999999995,"2014-01-24T22:03:11",5,"~","2010_11","$",2.75,2.79,3.04,3.07,3.44,3.76,25.087272727272726,24.727598566308242,22.694078947368418,22.472312703583061,20.055232558139533,18.348404255319149,1.4545454545454557,8.9605734767025087,0.98684210526315141,12.052117263843652,9.302325581395344,17.000224014336904,2.5326592105263157,22.771943539630985,1.6640422690131986,1.9724534574468096,null,null,null,null,null,null,null,null,"MKC ","US5797802064","McCormick+_+Company%2C+Incor/56130","/MCCORMICK-COMPANY-INCO-13556/"]
["z","ACTUATE CORPORATION","Actuate Corporation","USD",7.83,"2014-01-24T22:00:05",5,"~","2010_12","$",0.22,0.23,0.2,0.17,0.22,0.28000000000000003,35.590909090909093,34.043478260869563,39.15,46.058823529411761,35.590909090909093,27.964285714285712,4.5454545454545494,-13.043478260869565,-15,29.411764705882344,27.27272727272728,7.4895652173912977,"ns","ns",1.2100909090909096,1.0253571428571424,null,null,null,null,null,null,null,null,"BIRT ","US00508B1026","Actuate+Corporation/A1BAE","/ACTUATE-CORPORATION-8245/"]
["z","ASSOCIATED BANC CORP","Associated Banc Corp","USD",17.2,"2014-01-24T22:00:04",5,"~","2011_12","$",0.66,1,1.1000000000000001,1.07,1.1599999999999999,1.4,26.060606060606059,17.2,15.636363636363635,16.074766355140184,14.827586206896552,12.285714285714286,51.515151515151501,10.000000000000009,-2.7272727272727297,8.4112149532710134,20.689655172413794,0.33388235294117652,1.5636363636363622,"ns",1.7628352490421486,0.59380952380952379,null,null,null,null,null,null,null,null,"ASBC ","US0454871056","Associated+Banc+Corp/06793","/ASSOCIATED-BANC-CORP-8444/"]
["z","C.R. BARD, INC.","C.R. Bard, Inc.","USD",133.09,"2014-01-24T22:01:28",5,"~","2010_12","$",5.32,3.69,6.16,2.2200000000000002,7.49,8.44,25.016917293233082,36.06775067750678,21.605519480519479,59.950450450450447,17.769025367156207,15.768957345971565,-30.639097744360903,66.937669376693776,-63.961038961038966,237.38738738738735,12.683578104138842,"ns",0.32277071612597924,"ns",7.4852440825591629E-2,1.2432577949613379,null,null,null,null,null,null,null,null,"BCR ","US0673831097","C.R.+Bard%2C+Inc./0974N","/C-R-BARD-INC-11788/"]
["z","COLUMBUS MCKINNON CO..","Columbus McKinnon Corp.","USD",25.16,"2014-01-24T22:00:06",5,"~","2011_03","$",-1.89,1.38,3.98,1.6,1.89,2.2999999999999998,"~",18.231884057971016,6.3216080402010055,15.725,13.312169312169313,10.93913043478261,9999.99,188.40579710144928,-59.798994974874361,18.124999999999989,21.693121693121689,1.8231902289873305E-3,3.3553150367220723E-2,"ns",0.73446451377485911,0.50426723223753989,null,null,null,null,null,null,null,null,"CMCO ","US1993331057","Columbus+McKinnon+Corp./A0D98","/COLUMBUS-MCKINNON-CORP-8815/"]
["z","CONSOLIDATED EDISON,..","Consolidated Edison, Inc.","USD",53.65,"2014-01-24T22:02:04",5,"~","2010_12","$",3.47,3.57,3.88,3.54,3.75,3.89,15.461095100864553,15.028011204481793,13.827319587628866,15.155367231638417,14.306666666666667,13.791773778920307,2.8818443804034475,8.6834733893557452,-8.7628865979381416,5.9322033898305069,3.7333333333333365,5.2147198879552015,1.5923719654140334,"ns",2.4116952380952386,3.6942251193536504,null,null,null,null,null,null,null,null,"ED ","US2091151041","Consolidated+Edison%2C+Inc./2198N","/CONSOLIDATED-EDISON-INC-12403/"]
["z","EXELIS INC","Exelis Inc","USD",20.07,"2014-01-24T22:02:40",5,"~","2010_12","$","~",1.75,1.75,1.51,1.58,1.61,null,11.468571428571428,11.468571428571428,13.291390728476822,12.70253164556962,12.46583850931677,null,0,-13.714285714285715,4.6357615894039776,1.8987341772151913,"ns","ns","ns",2.7401175406871583,6.5653416149068269,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","HEALTH CARE REIT, IN..","Health Care REIT, Inc.","USD",55.92,"2014-01-24T22:03:34",5,"~","2010_12","$",0.83,0.9,0.98,0.61,0.95,0.85,67.373493975903614,62.133333333333333,57.061224489795919,91.672131147540995,58.863157894736844,65.788235294117655,8.4337349397590433,8.888888888888884,-37.755102040816325,55.737704918032783,-10.526315789473681,7.3672380952380889,6.4193877551020444,"ns",1.0560743034055728,"ns",null,null,null,null,null,null,null,null,"HCN ","US42217K1060","Health+Care+REIT%2C+Inc./4216N","/HEALTH-CARE-REIT-INC-12886/"]
["z","LANDSTAR SYSTEM, INC..","Landstar System, Inc.","USD",57.2,"2014-01-24T22:00:04",5,"~","2010_12","$",1.77,2.38,2.77,2.69,2.82,3.08,32.316384180790962,24.033613445378155,20.64981949458484,21.263940520446099,20.283687943262414,18.571428571428573,34.463276836158187,16.386554621848745,-2.8880866425992804,4.8327137546468366,9.2198581560283781,0.69736878357900556,1.2601684717208179,"ns",4.1971631205673798,2.0142857142857125,null,null,null,null,null,null,null,null,"LSTR ","US5150981018","Landstar+System%2C+Inc./A03C1","/LANDSTAR-SYSTEM-INC-9917/"]
["z","MACERICH CO","Macerich Co","USD",57.1,"2014-01-24T22:03:15",5,"~","2010_12","$",0.19,1.18,2.5099999999999998,2.19,0.82,0.87,300.5263157894737,48.389830508474581,22.749003984063748,26.073059360730596,69.634146341463421,65.632183908045974,521.0526315789474,112.71186440677965,-12.749003984063739,-62.557077625570777,6.0975609756097624,9.286937168293101E-2,0.20183326843003929,"ns","ns",10.763678160919529,null,null,null,null,null,null,null,null,"MAC ","US5543821012","Macerich+Co/A07E0","/MACERICH-CO-13455/"]
["z","MONTPELIER RE HOLDIN..","Montpelier Re Holdings Ltd.","USD",27.66,"2014-01-24T22:00:40",5,"~","2010_12","$",2.97,-2.0099999999999998,3.67,3.04,2.96,3.03,9.3131313131313131,"~",7.5367847411444142,9.098684210526315,9.3445945945945947,9.1287128712871297,-167.6767676767677,9999.99,-17.166212534059945,-2.6315789473684235,2.3648648648648596,null,7.5367922779366928E-4,"ns","ns",3.860141442715709,null,null,null,null,null,null,null,null,"MRH ","BMG621851069","Montpelier+Re+Holdings+Ltd/A5938","/MONTPELIER-RE-HOLDINGS-LT-13610/"]
["z","RENT-A-CENTER INC","Rent-A-Center Inc","USD",31.03,"2014-01-24T22:00:04",5,"~","2010_12","$",2.6,2.66,3.09,2.82,3.23,3.51,11.934615384615384,11.665413533834586,10.042071197411005,11.003546099290782,9.6068111455108358,8.8404558404558404,2.3076923076923097,16.165413533834574,-8.7378640776699044,14.539007092198588,8.668730650154794,5.0550125313283161,0.62120719500263477,"ns",0.6607611568375743,1.019809727309728,null,null,null,null,null,null,null,null,"RCII ","US76009N1000","Rent-A-Center+Inc/A0B2C","/RENT-A-CENTER-INC-10635/"]
["z","SCRIPPS NETWORKS INT..","Scripps Networks Interactive, Inc.","USD",73.61,"2014-01-24T22:03:21",5,"~","2010_12","$",2.4500000000000002,2.4900000000000002,4.4400000000000004,3.64,4.04,4.5999999999999996,30.044897959183672,29.562248995983932,16.578828828828826,20.222527472527471,18.220297029702969,16.002173913043478,1.6326530612244909,78.313253012048193,-18.018018018018022,10.989010989010985,13.861386138613852,18.106877510040146,0.21169889119889115,"ns",1.6580470297029708,1.1544425465838517,null,null,null,null,null,null,null,null,"SNI ","US8110651010","Scripps+Networks+Interacti/B1FA1","/SCRIPPS-NETWORKS-INTERACT-3860758/"]
["z","SUSQUEHANNA BANCSHAR..","Susquehanna Bancshares Inc","USD",11.7,"2014-01-24T22:00:04",5,"~","2011_12","$",0.4,0.77,0.92,0.88,0.93,1.1000000000000001,29.249999999999996,15.194805194805193,12.717391304347824,13.295454545454545,12.58064516129032,10.636363636363635,92.5,19.480519480519483,-4.3478260869565251,5.681818181818187,18.27956989247312,0.16426816426816424,0.65282608695652156,"ns",2.2141935483870943,0.58187165775401062,null,null,null,null,null,null,null,null,"SUSQ ","US8690991018","Susquehanna+Bancshares+Inc/85400","/SUSQUEHANNA-BANCSHARES-IN-11005/"]
["z","TRW AUTOMOTIVE HOLDI..","TRW Automotive Holdings Corp.","USD",74.19,"2014-01-24T22:00:34",5,"~","2010_12","$",6.49,8.82,7.83,6.47,7.32,8.51,11.431432973805855,8.4115646258503389,9.4750957854406135,11.46676970633694,10.135245901639344,8.7179788484136314,35.901386748844374,-11.22448979591837,-17.3690932311622,13.137557959814538,16.25683060109289,0.23429637090887856,"ns","ns",0.77147107039537066,0.53626558966712445,null,null,null,null,null,null,null,null,"TRW ","US87264S1069","TRW+Automotive+Holdings+Co/A84CB","/TRW-AUTOMOTIVE-HOLDINGS-C-14662/"]
["z","ZAGG INC","Zagg Inc","USD",4.4400000000000004,"2014-01-24T22:00:04",5,"~","2010_12","$",0.41,0.63,0.46,0.36,1.06,"~",10.829268292682928,7.0476190476190483,9.6521739130434785,12.333333333333336,4.1886792452830193,null,53.658536585365866,-26.984126984126984,-21.739130434782613,194.44444444444446,null,0.13134199134199132,"ns","ns",2.1541778975741242E-2,"ns",null,null,null,null,null,null,null,null,"ZAGG ","US98884U1088","Zagg+Inc/B191E","/ZAGG-INC-238886/"]
["z","BILL BARRETT CORPORA..","Bill Barrett Corporation","USD",28.16,"2014-01-24T22:03:05",5,"~","2010_12","$",1.75,0.65,0.01,-3.23,0.79,1.21,16.091428571428573,43.323076923076918,2816,"~",35.645569620253163,23.272727272727273,-62.857142857142868,-98.461538461538453,-32399.999999999993,9999.99,53.164556962025301,"ns","ns",null,3.5645605265858431E-3,0.43774891774891789,null,null,null,null,null,null,null,null,"BBG ","US06846N1046","Bill+Barrett+Corporation/AA251","/BILL-BARRETT-CORPORATION-11768/"]
["z","CONIFEX TIMBER INC.","Conifex Timber Inc.","~","--","~",5,"~","2010_12","CAD","~","~",-0.86,0.46,1.06,1.75,null,null,null,null,null,null,null,null,9999.99,130.43478260869568,65.094339622641513,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFF ","CA2073241044","Conifex+Timber+Inc./AF1CB","/CONIFEX-TIMBER-INC-10122762/"]
["z","FORTUNA SILVER MINES..","Fortuna Silver Mines Inc.","CAD",4.25,"2014-01-23",5,"~","2010_12","$",0.12,0.16,0.25,0.02,0.23,0.31,null,null,null,null,null,null,33.333333333333343,56.25,-92,1050,34.782608695652165,null,null,null,null,null,null,null,null,null,null,null,null,null,"FVI ","CA3499151080","Fortuna+Silver+Mines+Inc./AC4C4","/FORTUNA-SILVER-MINES-INC-1410075/"]
["z","INTER PIPELINE FUND","Inter Pipeline Ltd","CAD",26.5,"2014-01-23",5,"~","2010_12","CAD",0.91,0.95,1.1399999999999999,-0.18,1.24,1.49,29.12087912087912,27.894736842105264,23.245614035087723,"~",21.370967741935484,17.785234899328859,4.3956043956043871,19.999999999999996,-115.78947368421053,9999.99,20.161290322580648,6.34605263157896,1.1622807017543864,null,2.1370989112924599E-3,0.88214765100671133,null,null,null,null,null,null,null,null,"IPL.U ","CA45833P1027","Inter+Pipeline+Ltd/A2ACB","/INTER-PIPELINE-FUND-1410474/"]
["z","MGM RESORTS INTERNAT..","MGM Resorts International","USD",23.78,"2014-01-24T22:04:16",5,"~","2010_12","$",-3.19,5.62,-3.62,-0.21,0.26,0.42,"~",4.2313167259786475,"~","~",91.461538461538467,56.61904761904762,9999.99,-164.41281138790035,"~",9999.99,61.538461538461533,4.2313209572996047E-4,null,null,9.1461629923168392E-3,0.92005952380952394,null,null,null,null,null,null,null,null,"MGM ","US5529531015","MGM+Resorts+International/5599N","/MGM-RESORTS-INTERNATIONAL-13513/"]
["z","NATR MTG","NATR MTG","~","--","~",5,"~","2010_12","$","~","~",2.4,2.91,4.07,5.75,null,null,null,null,null,null,null,null,21.250000000000011,39.862542955326461,41.277641277641273,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","NATR+MTG/D2627","/NATR-MTG-10141924/"]
["z","TRIQUINT SEMICONDUCT..","TriQuint Semiconductor","USD",8.61,"2014-01-24T22:00:05",5,"~","2010_12","$",1.17,0.28000000000000003,-0.16,-0.19,0.26,0.15,7.3589743589743586,30.749999999999996,"~","~",33.115384615384613,57.4,-76.068376068376068,-157.14285714285714,"~",9999.99,-42.307692307692314,"ns",null,null,3.3115417730802347E-3,"ns",null,null,null,null,null,null,null,null,"TQNT ","US89674K1034","TriQuint+Semiconductor/A0704","/TRIQUINT-SEMICONDUCTOR-11127/"]
["z","ZELTIQ AESTHETICS IN..","Zeltiq Aesthetics Inc","USD",21.68,"2014-01-24T22:00:04",5,"~","2010_12","$","~",-1.96,-0.87,-0.52,-0.2,0.03,null,"~","~","~","~",722.66666666666663,null,"~","~","~",9999.99,null,null,null,null,7.22667389334056E-2,null,null,null,null,null,null,null,null,"ZLTQ ","US98933Q1085","Zeltiq+Aesthetics+Inc/D4399","/ZELTIQ-AESTHETICS-INC-9229653/"]
["z","MOTORCAR PARTS OF AM..","Motorcar Parts of America, Inc.","USD",19.13,"2014-01-24T22:00:04",4,"~","2011_03","$",0.99,"~",-6.39,7.74,1.46,"~",19.323232323232322,null,"~",2.4715762273901807,13.102739726027396,null,null,null,9999.99,-81.136950904392762,null,"ns",null,2.4715786989688799E-4,"ns","ns",null,null,null,null,null,null,null,null,"MPAA ","US6200711009","Motorcar+Parts+of+America%2C/A0B50","/MOTORCAR-PARTS-OF-AMERICA-68334/"]
["z","RENEWABLE ENERGY GRO..","Renewable Energy Group Inc","USD",10.3,"2014-01-24T22:00:02",4,"~","2010_12","$","~","~",0.27,4.87,1.42,1.1299999999999999,null,null,38.148148148148145,2.1149897330595482,7.2535211267605639,9.1150442477876119,null,null,1703.7037037037035,-70.841889117043124,-20.422535211267608,"ns","ns",1.2414070172306045E-3,"ns","ns",null,null,null,null,null,null,null,null,"REGI ","US75972A3014","Renewable+Energy+Group+Inc/D46CD","/RENEWABLE-ENERGY-GROUP-IN-9828417/"]
["z","ADF GROUP, INC.","ADF Group, Inc.","CAD",3.15,"2014-01-23",4,"~","2011_01","CAD",0.11,0.05,-0.05,0.19,0.23,"~",28.636363636363637,62.999999999999993,"~",16.578947368421051,13.695652173913043,null,-54.54545454545454,-200,9999.99,21.052631578947373,null,"ns",null,1.6578963947385E-3,0.65054347826086933,"ns",null,null,null,null,null,null,null,null,"DRX ","CA00089N1033","ADF+Group%2C+Inc./A2A4C","/ADF-GROUP-INC-1409787/"]
["z","TEMBEC INC","Tembec Inc","CAD",3.3,"2014-01-23",4,"~","2011_09","CAD",-0.03,-0.82,-0.34,0.17,0.41,"~","~","~","~",19.411764705882351,8.0487804878048781,null,"~","~",9999.99,141.17647058823525,null,null,null,1.941178411766647E-3,5.7012195121951235E-2,"ns",null,null,null,null,null,null,null,null,"TMB ","CA87974D1006","Tembec+Inc/A28D5","/TEMBEC-INC-1411872/"]
["z","GAIAM, INC.","Gaiam, Inc.","USD",6.57,"2014-01-24T22:00:04",4,"~","2010_12","$",0.18,-1.08,-0.56999999999999995,0.32,0.01,"~",36.5,"~","~",20.53125,657,null,-700,"~",9999.99,-96.875,null,null,null,2.0531270531270532E-3,"ns","ns",null,null,null,null,null,null,null,null,"GAIA ","US36268Q1031","Gaiam%2C+Inc./A20E7","/GAIAM-INC-9395/"]
["z","LSI INDUSTRIES, INC.","LSI Industries, Inc.","USD",8.7899999999999991,"2014-01-24T22:00:02",4,"~","2011_06","$",0.44,0.13,-0.01,0.41,0.62,"~",19.977272727272727,67.615384615384613,"~",21.439024390243901,14.177419354838708,null,-70.454545454545453,-107.69230769230771,9999.99,51.219512195121965,null,"ns",null,2.1439045829289732E-3,0.27679723502304138,"ns",null,null,null,null,null,null,null,null,"LYTS ","US50216C1080","LSI+Industries%2C+Inc./50800","/LSI-INDUSTRIES-INC-9928/"]
["z","HARRIS & HARRIS GROU..","Harris & Harris Group, Inc.","USD",3.07,"2014-01-24T22:00:04",4,"~","2010_12","$","~","~",-0.65,0.1,0.25,"~",null,null,"~",30.699999999999996,12.28,null,null,null,9999.99,149.99999999999997,null,"ns",null,3.0700030700030697E-3,8.1866666666666685E-2,"ns",null,null,null,null,null,null,null,null,"TINY ","US4138331040","Harris+_+Harris+Group%2C+Inc/41210","/HARRIS-HARRIS-GROUP-IN-11101/"]
["z","PBF ENERGY INC","PBF Energy Inc","USD",26.11,"2014-01-24T22:02:45",4,"~","2010_12","$","~","~",0.02,1.1000000000000001,2.9,4.6399999999999997,null,null,1305.5,23.736363636363635,9.0034482758620697,5.6271551724137936,null,null,5400,163.6363636363636,60,"ns","ns",4.3956228956228954E-3,5.5021072796934883E-2,9.3785919540229898E-2,null,null,null,null,null,null,null,null,"PBF ","US69318G1067","PBF+Energy+Inc/D9EED","/PBF-ENERGY-INC-12159534/"]
["z","PENNSYLVANIA R.E.I.T..","Pennsylvania R.E.I.T.","USD",18.43,"2014-01-24T22:02:22",4,"~","2010_12","$",-1.04,-1.66,-0.89,0.31,-0.23,-0.16,"~","~","~",59.451612903225808,"~","~","~","~",9999.99,-174.1935483870968,"~",null,null,5.9451672354898163E-3,null,null,null,null,null,null,null,null,null,null,"PEI ","US7091021078","Pennsylvania+R.E.I.T./6948A","/PENNSYLVANIA-R-E-I-T-13976/"]
["z","SANCHEZ ENERGY CORP","Sanchez Energy Corp","USD",26.27,"2014-01-24T22:05:38",4,"~","2010_12","$","~",0.09,-0.56000000000000005,0.38,1.62,2.2200000000000002,null,291.88888888888891,"~",69.131578947368425,16.216049382716047,11.833333333333332,null,-722.22222222222229,9999.99,326.31578947368428,37.037037037037038,"ns",null,6.9131648079016504E-3,4.9694344882516908E-2,0.31949999999999995,null,null,null,null,null,null,null,null,"SN ","US79970Y1055","Sanchez+Energy+Corp/D6080","/SANCHEZ-ENERGY-CORP-9598484/"]
["z","ACCELRYS, INC.","Accelrys, Inc.","USD",10.08,"2014-01-24T22:00:05",4,"~","2010_12","$",-0.04,0.03,-0.19,0.05,-0.04,0.2,"~",336,"~",201.6,"~",50.4,9999.99,-733.33333333333337,9999.99,-179.99999999999997,9999.99,3.3600033600033601E-2,null,2.0160020160020161E-2,null,5.0400050400050403E-3,null,null,null,null,null,null,null,null,"ACCL ","US00430U1034","Accelrys%2C+Inc./A1065","/ACCELRYS-INC-8228/"]
["z","DIGITAL GENERATION I..","Digital Generation Inc","USD",13.6,"2014-01-24T22:00:07",4,"~","2010_12","$",1.5,0.88,-8.73,0.03,0.43,"~",9.0666666666666664,15.454545454545453,"~",453.33333333333331,31.627906976744185,null,-41.333333333333336,-1092.0454545454547,9999.99,1333.3333333333335,null,"ns",null,4.5333378666711999E-2,2.3720930232558137E-2,"ns",null,null,null,null,null,null,null,null,"DGIT ","US25400B1089","Digital+Generation+Inc/A29A9","/DIGITAL-GENERATION-INC-9908980/"]
["z","BLOOMIN' BRANDS INC","Bloomin' Brands Inc","USD",23.36,"2014-01-24T22:00:06",4,"~","2010_12","$","~","~",0.44,1.49,1.32,1.58,null,null,53.090909090909086,15.677852348993289,17.696969696969695,14.784810126582277,null,null,238.63636363636363,-11.409395973154357,19.696969696969695,"ns","ns",6.5697666986257591E-2,"ns",0.75061343719571572,null,null,null,null,null,null,null,null,"BLMN ","US0942351083","Bloomin++Brands+Inc/DE925","/BLOOMIN-BRANDS-INC-11216530/"]
["z","VISTEON CORP","Visteon Corp","USD",80.5,"2014-01-24T22:03:26",4,"~","2010_12","$",8.8699999999999992,1.54,1.88,5.33,4.46,5.03,9.0755355129650521,52.272727272727273,42.819148936170215,15.103189493433396,18.04932735426009,16.003976143141152,-82.638105975197291,22.077922077922068,183.51063829787236,-16.322701688555348,12.780269058295971,"ns",1.9394555694618283,8.2301438398999366E-2,"ns",1.2522409403229737,null,null,null,null,null,null,null,null,"VC ","US92839U2069","Visteon+Corp/A2524","/VISTEON-CORP-7159569/"]
["z","CHINAEDU CORPORATION..","ChinaEdu Corporation (ADR)","USD",6.9119999999999999,"2014-01-24T21:46:40",4,"~","2010_12","$",0.34,0.16,0.36,0.71,0.63,"~",20.329411764705881,43.199999999999996,19.2,9.735211267605635,10.971428571428572,null,-52.941176470588239,124.99999999999997,97.222222222222214,-11.267605633802811,null,"ns",0.15360000000000004,0.10013360160965797,"ns","ns",null,null,null,null,null,null,null,null,"CEDU ","US16945L1070","ChinaEdu+Corporation+%28ADR%29/B0048","/CHINAEDU-CORPORATION-ADR-429819/"]
["z","BERRY PLASTICS GROUP..","Berry Plastics Group Inc","USD",22.1,"2014-01-24T22:03:54",4,"~","2011_09","$","~",0.02,0.48,1.2,1.48,"~",null,1105,46.041666666666671,18.416666666666668,14.932432432432433,null,null,2299.9999999999995,150,23.333333333333336,null,"ns",2.0018115942028993E-2,0.12277777777777779,0.63996138996138996,"ns",null,null,null,null,null,null,null,null,"BERY ","US08579W1036","Berry+Plastics+Group+Inc/DD13C","/BERRY-PLASTICS-GROUP-INC-11658375/"]
["z","HESS CORP.","Hess Corp.","USD",76.25,"2014-01-24T22:03:11",4,"~","2010_12","$",6.47,5.01,6.52,10.199999999999999,5.04,5.44,11.785162287480681,15.219560878243513,11.69478527607362,7.4754901960784315,15.128968253968253,14.016544117647058,-22.565687789799075,30.139720558882232,56.441717791411037,-50.588235294117645,7.936507936507943,"ns",0.38801903465648241,0.13244618499573743,"ns",1.7660845588235279,null,null,null,null,null,null,null,null,"HES ","US42809H1077","Hess+Corp./0349N","/HESS-CORP-11570/"]
["z","CHIPMOS TECHNOLOGIES..","ChipMOS Technologies (Bermuda) Ltd","USD",18.86,"2014-01-24T22:00:03",4,"~","2010_12","$","~",0.06,0.91,1.59,1.76,"~",null,314.33333333333331,20.725274725274723,11.861635220125786,10.71590909090909,null,null,1416.6666666666667,74.72527472527473,10.691823899371064,null,"ns",1.4629605688429215E-2,0.1587365889752127,1.0022526737967918,"ns",null,null,null,null,null,null,null,null,"IMOS ","BMG2110R1144","ChipMOS+Technologies+%28Berm/A356D","/CHIPMOS-TECHNOLOGIES-BER-9276830/"]
["z","PACWEST BANCORP","PacWest Bancorp","USD",43,"2014-01-24T22:00:04",4,"~","2011_12","$",1.37,1.54,1.08,2.14,2.87,"~",31.386861313868611,27.922077922077921,39.81481481481481,20.093457943925234,14.982578397212542,null,12.408759124087585,-29.870129870129869,98.148148148148152,34.112149532710276,null,2.2501909854851041,"ns",0.20472579791923823,0.43921531191828556,"ns",null,null,null,null,null,null,null,null,"PACW ","US6952631033","PacWest+Bancorp/A2BBB","/PACWEST-BANCORP-10391/"]
["z","GAMCO INVESTORS INC.","Gamco Investors Inc.","USD",83.59,"2014-01-24T22:01:58",4,"~","2010_12","$",2.52,2.61,2.86,4.9000000000000004,5.09,"~",33.170634920634924,32.026819923371647,29.22727272727273,17.059183673469388,16.422396856581532,null,3.5714285714285658,9.5785440613026829,71.328671328671348,3.8775510204081529,null,8.9675095785440746,3.0513272727272729,0.23916306522609038,4.2352497156447217,"ns",null,null,null,null,null,null,null,null,"GBL ","US3614381040","Gamco+Investors+Inc./A1DE8","/GAMCO-INVESTORS-INC-12713/"]
["z","CHINA YUCHAI INTERNA..","China Yuchai International Limited","USD",21.03,"2014-01-24T22:02:11",4,"~","2010_12","$",4.58,3.37,2.41,3.02,2.92,"~",4.5917030567685595,6.2403560830860538,8.7261410788381735,6.9635761589403975,7.2020547945205484,null,-26.419213973799128,-28.486646884272993,25.311203319502066,-3.3112582781456985,null,"ns","ns",0.27511833677125186,"ns","ns",null,null,null,null,null,null,null,null,"CYD ","BMG210821051","China+Yuchai+International/A198F","/CHINA-YUCHAI-INTERNATIONA-12245/"]
["z","EXTREME NETWORKS, IN..","Extreme Networks, Inc","USD",7.35,"2014-01-24T22:00:03",4,"~","2011_06","$",0.03,0.17,0.1,0.22,0.52,"~",245,43.235294117647051,73.499999999999986,33.409090909090907,14.134615384615383,null,466.66666666666669,-41.176470588235297,120,136.36363636363637,null,9.2647058823529388E-2,"ns",0.27840909090909088,0.10365384615384614,"ns",null,null,null,null,null,null,null,null,"EXTR ","US30226D1063","Extreme+Networks%2C+Inc/A1E4E","/EXTREME-NETWORKS-INC-9240/"]
["z","TIMBERLAND BANCORP, ..","Timberland Bancorp, Inc.","USD",10.59,"2014-01-24T22:00:04",4,"~","2011_09","$","~",0.52,0.57999999999999996,0.8,0.9,"~",null,20.365384615384613,18.258620689655174,13.237499999999999,11.766666666666666,null,null,11.538461538461526,37.931034482758633,12.499999999999996,null,"ns",1.5824137931034501,0.3489886363636362,0.94133333333333358,"ns",null,null,null,null,null,null,null,null,"TSBK ","US8870981011","Timberland+Bancorp%2C+Inc./A1A17","/TIMBERLAND-BANCORP-INC-11159/"]
["z","DAWSON GEOPHYSICAL C..","Dawson Geophysical Company","USD",33.68,"2014-01-24T22:00:04",4,"~","2011_09","$",-0.42,1.4,1.31,1.95,2.27,"~","~",24.057142857142857,25.709923664122137,17.271794871794871,14.837004405286343,null,9999.99,-6.4285714285714182,48.854961832061065,16.410256410256412,null,2.4057166914309772E-3,"ns",0.35353205128205129,0.90412995594713641,"ns",null,null,null,null,null,null,null,null,"DWSN ","US2393591027","Dawson+Geophysical+Company/25210","/DAWSON-GEOPHYSICAL-COMPAN-9112/"]
["z","MICREL, INCORPORATED","Micrel, Incorporated","USD",9.85,"2014-01-24T22:00:04",4,"~","2010_12","$",0.81,0.55000000000000004,0.17,0.31,0.36,"~",12.160493827160492,17.909090909090907,57.941176470588232,31.774193548387096,27.361111111111111,null,-32.098765432098766,-69.090909090909079,82.35294117647058,16.129032258064512,null,"ns","ns",0.38582949308755765,1.6963888888888892,"ns",null,null,null,null,null,null,null,null,"MCRL ","US5947931011","Micrel%2C+Incorporated/A0B18","/MICREL-INCORPORATED-9979/"]
["z","WEX INC","WEX Inc","USD",85.39,"2014-01-24T22:03:01",4,"~","2010_12","$",2.25,3.43,2.48,3.89,4.4000000000000004,5.17,37.951111111111111,24.895043731778426,34.431451612903224,21.951156812339331,19.406818181818181,16.516441005802708,52.44444444444445,-27.696793002915456,56.854838709677423,13.110539845758359,17.499999999999989,0.47469363047882585,"ns",0.38609126875603927,1.4802455436720139,0.94379662890301241,null,null,null,null,null,null,null,null,"WEX ","US96208T1043","WEX+Inc/AA574","/WEX-INC-11838671/"]
["z","CORPORACION ACTINVER..","Corporacion Actinver SA de CV","MXN",14.3,"2014-01-24",4,"~","2010_12","MXN","~","~",0.49,0.72,0.86,"~",null,null,29.183673469387756,19.861111111111114,16.627906976744185,null,null,null,46.938775510204081,19.444444444444446,null,"ns","ns",0.42312801932367156,0.85514950166112946,"ns",null,null,null,null,null,null,null,null,"ACTINVR B ","MX01AC0Q0007","Corporacion+Actinver+SA+de/C058E","/CORPORACION-ACTINVER-SA-D-10702050/"]
["z","DYCOM INDUSTRIES, IN..","Dycom Industries, Inc.","USD",28.13,"2014-01-24T22:03:32",4,"~","2011_07","$",0.45,1.1399999999999999,1.04,1.49,1.9,"~",62.511111111111106,24.67543859649123,27.04807692307692,18.879194630872483,14.805263157894737,null,153.33333333333331,-8.7719298245613917,43.269230769230766,27.516778523489926,null,0.16092677345537759,"ns",0.43631916480238631,0.5380449293966626,"ns",null,null,null,null,null,null,null,null,"DY ","US2674751019","Dycom+Industries%2C+Inc./2830N","/DYCOM-INDUSTRIES-INC-12388/"]
["z","DOVER CORP","Dover Corp","USD",90.33,"2014-01-24T22:02:38",4,"~","2010_12","$",3.7,4.74,4.41,5.8,6.05,6.54,24.413513513513511,19.056962025316455,20.482993197278912,15.574137931034484,14.930578512396695,13.811926605504587,28.108108108108109,-6.9620253164556969,31.519274376417229,4.3103448275862073,8.0991735537190124,0.67798807205452771,"ns",0.49411473579756893,3.4638942148760328,1.7053501217000553,null,null,null,null,null,null,null,null,"DOV ","US2600031080","Dover+Corp/2750N","/DOVER-CORP-12331/"]
["z","SANDRIDGE PERMIAN TR..","SandRidge Permian Trust","USD",13.04,"2014-01-24T22:04:11",4,"~","2010_12","$","~",0.74,2.33,2.56,3.19,"~",null,17.621621621621621,5.5965665236051496,5.09375,4.0877742946708464,null,null,214.86486486486487,9.8712446351931327,24.609374999999993,null,"ns",2.6046913380300695E-2,0.5160190217391305,0.16610638403741856,"ns",null,null,null,null,null,null,null,null,"PER ","US80007A1025","SandRidge+Permian+Trust/D2AE8","/SANDRIDGE-PERMIAN-TRUST-8639727/"]
["z","DOUGLAS DYNAMICS INC","Douglas Dynamics Inc","USD",15.58,"2014-01-24T22:03:12",4,"~","2010_12","$",0.09,0.85,0.26,0.43,0.76,"~",173.11111111111111,18.329411764705881,59.92307692307692,36.232558139534888,20.5,null,844.44444444444446,-69.411764705882348,65.384615384615373,76.744186046511629,null,2.1705882352941176E-2,"ns",0.5541450068399455,0.26712121212121209,"ns",null,null,null,null,null,null,null,null,"PLOW ","US25960R1059","Douglas+Dynamics+Inc/C3F21","/DOUGLAS-DYNAMICS-INC-6174074/"]
["z","APPROACH RESOURCES I..","Approach Resources Inc.","USD",20.32,"2014-01-24T22:00:04",4,"~","2010_12","$",0.34,0.25,0.18,0.35,0.74,0.89,59.764705882352935,81.28,112.8888888888889,58.057142857142864,27.45945945945946,22.831460674157302,-26.470588235294123,-28.000000000000004,94.444444444444443,111.42857142857143,20.270270270270274,"ns","ns",0.61472268907563032,0.24643104643104644,1.1263520599250934,null,null,null,null,null,null,null,null,"AREX ","US03834A1034","Approach+Resources+Inc./AF30A","/APPROACH-RESOURCES-INC-66751/"]
["z","JOHN WILEY & SONS IN..","John Wiley & Sons Inc","USD",52.45,"2014-01-24T22:03:57",4,"~","2011_04","$",2.8,3.47,2.39,3,3.5,"~",18.732142857142858,15.115273775216139,21.94560669456067,17.483333333333334,14.985714285714286,null,23.928571428571445,-31.123919308357351,25.52301255230125,16.666666666666664,null,0.63168308314336064,"ns",0.6850027322404374,0.89914285714285724,"ns",null,null,null,null,null,null,null,null,"JW.A ","US9682232064","John+Wiley+_+Sons+Inc/97400","/JOHN-WILEY-SONS-INC-13207/"]
["z","CBS CORPORATION","CBS Corporation","USD",58.39,"2014-01-24T22:02:09",4,"~","2010_12","$",1.04,1.92,2.39,3.02,3.47,3.99,56.144230769230766,30.411458333333336,24.430962343096233,19.334437086092716,16.827089337175792,14.634085213032581,84.615384615384599,24.479166666666679,26.35983263598326,14.900662251655636,14.985590778097983,0.35940814393939402,0.99803080210095207,0.73348102596446985,1.1292846621837971,0.97654376325428949,null,null,null,null,null,null,null,null,"CBS ","US1248572026","CBS+Corporation/9478A","/CBS-CORPORATION-14804/"]
["z","ESSENTIAL ENERGY SER..","Essential Energy Services Ltd","CAD",2.6,"2014-01-23",4,"~","2010_12","CAD",7.0000000000000007E-2,0.3,0.18,0.21,0.36,"~",37.142857142857139,8.6666666666666679,14.444444444444445,12.380952380952381,7.2222222222222223,null,328.5714285714285,-40,16.666666666666664,71.428571428571431,null,2.6376811594202909E-2,"ns",0.74285714285714299,0.10111111111111111,"ns",null,null,null,null,null,null,null,null,"ESN ","CA29669R1010","Essential+Energy+Services+/AC922","/ESSENTIAL-ENERGY-SERVICES-1409922/"]
["z","DUNKIN BRANDS GROUP ..","Dunkin Brands Group Inc","USD",46.51,"2014-01-24T22:00:04",4,"~","2010_12","$","~",0.32,0.93,1.33,1.63,1.94,null,145.34375,50.01075268817204,34.969924812030072,28.533742331288344,23.97422680412371,null,190.62500000000003,43.01075268817204,22.556390977443595,19.018404907975466,"ns",0.26235148951172216,0.81305075187969922,1.2649959100204506,1.2605803126039237,null,null,null,null,null,null,null,null,"DNKN ","US2655041000","Dunkin+Brands+Group+Inc/D2034","/DUNKIN-BRANDS-GROUP-INC-8507176/"]
["z","VSE CORPORATION","VSE Corporation","USD",47.08,"2014-01-24T22:00:04",4,"~","2010_12","$",4.5599999999999996,3.93,4.01,4.51,4.49,"~",10.324561403508772,11.979643765903306,11.74064837905237,10.439024390243903,10.485523385300667,null,-13.8157894736842,2.0356234096692019,12.468827930174564,-0.44345898004433643,null,"ns",5.7675935162095033,0.83720975609756099,"ns","ns",null,null,null,null,null,null,null,null,"VSEC ","US9182841000","VSE+Corporation/93500","/VSE-CORPORATION-11326/"]
["z","THE MARCUS CORPORATI..","The Marcus Corporation","USD",13.53,"2014-01-24T22:04:39",4,"~","2011_05","$",0.46,"~",0.63,0.76,0.85,"~",29.413043478260867,null,21.476190476190474,17.802631578947366,15.91764705882353,null,null,null,20.634920634920636,11.84210526315789,null,"ns","ns",0.86274291497975697,1.3441568627450986,"ns",null,null,null,null,null,null,null,null,"MCS ","US5663301068","The+Marcus+Corporation/55230","/THE-MARCUS-CORPORATION-13474/"]
["z","COSTAMARE INC","Costamare Inc","USD",18.09,"2014-01-24T22:06:29",4,"~","2010_12","$",1.65,1.45,1.2,1.38,1.82,2,10.963636363636365,12.475862068965517,15.075000000000001,13.108695652173914,9.9395604395604398,9.0449999999999999,-12.121212121212119,-17.241379310344829,14.999999999999996,31.884057971014506,9.8901098901098869,"ns","ns",0.87391304347826115,0.31174075924075911,0.91455000000000031,null,null,null,null,null,null,null,null,"CMRE ","MHY1771G1026","Costamare+Inc/CCDB4","/COSTAMARE-INC-6830660/"]
["z","GENERAL ELECTRIC COM..","General Electric Company","USD",24.95,"2014-01-24T22:00:21",4,"~","2011_12","$",1.23,1.29,1.37,1.6,1.78,2.1,20.284552845528456,19.34108527131783,18.211678832116785,15.593749999999998,14.016853932584269,11.88095238095238,4.8780487804878092,6.2015503875969049,16.788321167883208,11.249999999999996,17.977528089887642,3.9649224806201517,2.9366332116788287,0.92884510869565229,1.2459425717852688,0.66087797619047606,null,null,null,null,null,null,null,null,"GE ","US3696041033","General+Electric+Company/3737N","/GENERAL-ELECTRIC-COMPANY-4823/"]
["z","NATURAL GAS SERVICES..","Natural Gas Services Group, Inc.","USD",27.92,"2014-01-24T22:04:43",4,"~","2010_12","$",0.57999999999999996,0.8,1.03,1.24,1.43,"~",48.137931034482762,34.9,27.106796116504857,22.516129032258068,19.524475524475527,null,37.931034482758633,28.749999999999996,20.388349514563103,15.322580645161285,null,0.92009090909090874,0.94284508231321251,1.1043625192012292,1.2742289289657718,"ns",null,null,null,null,null,null,null,null,"NGS ","US63886Q1094","Natural+Gas+Services+Group/A53DD","/NATURAL-GAS-SERVICES-GROU-4205553/"]
["z","QUAKER CHEMICAL CORP","Quaker Chemical Corp","USD",70.45,"2014-01-24T22:07:03",4,"~","2010_12","$",2.77,3.47,3.63,4.16,4.3600000000000003,"~",25.433212996389894,20.302593659942364,19.407713498622591,16.935096153846153,16.158256880733944,null,25.270758122743686,4.6109510086455243,14.600550964187335,4.8076923076923119,null,0.80340263482914775,4.2090478650137824,1.1598943214804058,3.3609174311926573,"ns",null,null,null,null,null,null,null,null,"KWR ","US7473161070","Quaker+Chemical+Corp/73820","/QUAKER-CHEMICAL-CORP-13350/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",78.680000000000007,"2014-01-24T22:00:04",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",60.061068702290079,34.508771929824569,24.898734177215189,21.322493224932252,18.340326340326342,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.46604630132031127,0.64510356731875684,1.2713033696374707,1.1279300699300701,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","HAEMONETICS CORPORAT..","Haemonetics Corporation","USD",40.04,"2014-01-24T22:01:10",4,"~","2011_03","$",1.56,1.3,0.74,0.96,1.61,"~",25.666666666666664,30.799999999999997,54.108108108108105,41.708333333333336,24.869565217391301,null,-16.666666666666664,-43.07692307692308,29.729729729729726,67.708333333333343,null,"ns","ns",1.4029166666666668,0.36730434782608684,"ns",null,null,null,null,null,null,null,null,"HAE ","US4050241003","Haemonetics+Corporation/A001C","/HAEMONETICS-CORPORATION-12870/"]
["z","VIRTUSA CORPORATION","Virtusa Corporation","USD",34.770000000000003,"2014-01-24T22:00:04",4,"~","2011_03","$",0.66,0.79,1.1100000000000001,1.3,1.65,"~",52.681818181818187,44.012658227848107,31.324324324324323,26.746153846153849,21.072727272727274,null,19.696969696969695,40.506329113924053,17.117117117117111,26.923076923076909,null,2.2344888023369038,0.77331925675675661,1.5625384615384623,0.78270129870129912,"ns",null,null,null,null,null,null,null,null,"VRTU ","US92827P1021","Virtusa+Corporation/AEB58","/VIRTUSA-CORPORATION-57307/"]
["z","CHINA DISTANCE EDUCA..","China Distance Education Hldgs Ltd (ADR)","USD",20.170000000000002,"2014-01-24T22:00:54",4,"~","2011_09","$",-0.11,0.25,0.4,0.5,0.61,"~","~",80.680000000000007,50.425000000000004,40.340000000000003,33.06557377049181,null,9999.99,60.000000000000007,24.999999999999993,21.999999999999996,null,8.0680080680080694E-3,0.84041666666666659,1.6136000000000006,1.5029806259314462,"ns",null,null,null,null,null,null,null,null,"DL ","US16944W1045","China+Distance+Education+H/B2096","/CHINA-DISTANCE-EDUCATION-3860988/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.49,"2014-01-24T22:00:04",4,"~","2011_06","$",1.59,1.78,2.04,2.33,2.6,3.02,36.157232704402517,32.297752808988761,28.18137254901961,24.673819742489272,22.111538461538462,19.036423841059602,11.949685534591191,14.606741573033707,14.215686274509807,11.587982832618026,16.15384615384615,2.7028119455943234,1.9293401206636502,1.7356755956785552,1.9081438746438746,1.178445285398928,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","NATURAL GROCERS BY V..","Natural Grocers by Vitamin Cottage Inc","USD",37.92,"2014-01-24T22:01:25",4,"~","2011_09","$","~",0.3,0.47,0.61,0.8,"~",null,126.4,80.680851063829792,62.16393442622951,47.4,null,null,56.666666666666664,29.787234042553195,31.147540983606568,null,"ns",1.4237797246558199,2.0869320843091335,1.5217894736842099,"ns",null,null,null,null,null,null,null,null,"NGVC ","US63888U1088","Natural+Grocers+by+Vitamin/DF630","/NATURAL-GROCERS-BY-VITAMI-11096377/"]
["z","EMC CORPORATION","EMC Corporation","USD",25.49,"2014-01-24T22:01:39",4,"~","2010_12","$",0.88,1.1000000000000001,1.23,1.34,1.61,1.82,28.96590909090909,23.172727272727268,20.723577235772357,19.022388059701491,15.83229813664596,14.005494505494504,25.000000000000011,11.818181818181808,8.9430894308943181,20.149253731343283,13.043478260869563,0.92690909090909035,1.7535334584115088,2.1270488466757098,0.78575109270761434,1.0737545787545788,null,null,null,null,null,null,null,null,"EMC ","US2686481027","EMC+Corporation/2865N","/EMC-CORPORATION-12445/"]
["z","PRICESMART, INC.","PriceSmart, Inc.","USD",95.07,"2014-01-24T22:00:04",4,"~","2011_08","$",2.0699999999999998,2.2400000000000002,2.78,3.15,3.5,"~",45.927536231884055,42.441964285714278,34.197841726618705,30.18095238095238,27.162857142857142,null,8.2125603864734487,24.107142857142836,13.309352517985618,11.111111111111114,null,5.1679332983193147,1.4185771382893697,2.2676499356499344,2.444657142857142,"ns",null,null,null,null,null,null,null,null,"PSMT ","US7415111092","PriceSmart%2C+Inc./A18C5","/PRICESMART-INC-10558/"]
["z","MACDONALD DETTWILER ..","Macdonald Dettwiler & Associates Ltd","CAD",76.510000000000005,"2014-01-23",4,"~","2010_12","CAD",0.99,"~",2.71,3.01,4.25,5.03,77.282828282828291,null,28.232472324723251,25.418604651162795,18.002352941176472,15.210735586481114,null,null,11.070110701107003,41.196013289036557,18.352941176470594,"ns","ns",2.2961472868217077,0.43699259962049325,0.82879008003262455,null,null,null,null,null,null,null,null,"MDA ","CA5542821031","Macdonald+Dettwiler+_+Asso/A2958","/MACDONALD-DETTWILER-ASS-1410752/"]
["z","FRANKLIN COVEY CO.","Franklin Covey Co.","USD",20.53,"2014-01-24T22:09:52",4,"~","2011_08","$",0.27,0.43,0.8,0.88,1.07,"~",76.037037037037038,47.744186046511629,25.662500000000001,23.329545454545457,19.186915887850468,null,59.259259259259245,86.04651162790698,9.9999999999999947,21.590909090909097,null,0.80568313953488391,0.29823986486486487,2.3329545454545468,0.8886571569109688,"ns",null,null,null,null,null,null,null,null,"FC ","US3534691098","Franklin+Covey+Co./A0179","/FRANKLIN-COVEY-CO-12561/"]
["z","HFF, INC.","HFF, Inc.","USD",27.38,"2014-01-24T22:03:13",4,"~","2010_12","$",0.4,1.1100000000000001,1.18,1.28,1.53,"~",68.449999999999989,24.666666666666664,23.203389830508474,21.390625,17.895424836601308,null,177.5,6.3063063063062916,8.4745762711864483,19.53125,null,0.13896713615023473,3.679394673123495,2.5240937499999978,0.91624575163398692,"ns",null,null,null,null,null,null,null,null,"HF ","US40418F1084","HFF%2C+Inc./ADAC3","/HFF-INC-42240/"]
["z","RBC BEARINGS INCORPO..","RBC Bearings Incorporated","USD",66.87,"2014-01-24T22:00:06",4,"~","2011_03","$",1.58,2.23,2.4700000000000002,2.71,3.19,"~",42.322784810126585,29.986547085201796,27.072874493927124,24.67527675276753,20.962382445141067,null,41.139240506329102,10.762331838565032,9.7165991902833913,17.712177121771216,null,0.72890375991721312,2.5155212550607264,2.5394972324723275,1.1835011755485896,"ns",null,null,null,null,null,null,null,null,"ROLL ","US75524B1044","RBC+Bearings+Incorporated/AAD4C","/RBC-BEARINGS-INCORPORATED-10702/"]
["z","CAPITOL FEDERAL FINA..","Capitol Federal Financial, Inc.","USD",12.11,"2014-01-24T22:00:04",4,"~","2011_09","$",0.24,0.47,0.48,0.52,0.55000000000000004,"~",50.458333333333336,25.76595744680851,25.229166666666668,23.288461538461537,22.018181818181816,null,95.833333333333329,2.1276595744680873,8.333333333333341,5.7692307692307745,null,0.26886216466234969,11.857708333333322,2.7946153846153816,3.8164848484848446,"ns",null,null,null,null,null,null,null,null,"CFFN ","US14057J1016","Capitol+Federal+Financial%2C/A1EE2","/CAPITOL-FEDERAL-FINANCIAL-8754/"]
["z","PURE TECHNOLOGIES LT..","Pure Technologies Ltd.","CAD",6.94,"2014-01-23",4,"~","2010_12","CAD",0.13,-0.14000000000000001,0.1,0.12,0.24,"~",53.384615384615387,"~",69.400000000000006,57.833333333333336,28.916666666666668,null,-207.69230769230771,9999.99,19.999999999999989,100,null,null,6.9400069400069406E-3,2.8916666666666684,0.28916666666666668,"ns",null,null,null,null,null,null,null,null,"PUR ","CA7459151089","Pure+Technologies+Ltd./A7898","/PURE-TECHNOLOGIES-LTD-1411355/"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",45.48,"2014-01-24T22:00:55",4,"~","2011_12","$",2.82,3.36,3.89,4.0199999999999996,4.25,4.5999999999999996,16.127659574468083,13.535714285714285,11.691516709511568,11.313432835820896,10.701176470588235,9.8869565217391298,19.148936170212767,15.773809523809531,3.3419023136246646,5.7213930348258817,8.2352941176470509,0.70686507936507925,0.74119804045205373,3.3853272101033438,1.87037953964194,1.2005590062111813,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co/6539N","/WELLS-FARGO-CO-14861/"]
["z","CHINA CORD BLOOD COR..","China Cord Blood Corp","USD",3.96,"2014-01-24T21:59:53",4,"~","2011_03","$",0.2,0.28000000000000003,0.24,0.25,0.28999999999999998,"~",19.799999999999997,14.142857142857141,16.5,15.84,13.655172413793105,null,40.000000000000007,-14.285714285714295,4.1666666666666705,15.999999999999993,null,0.35357142857142843,"ns",3.8015999999999965,0.85344827586206939,"ns",null,null,null,null,null,null,null,null,"CO ","KYG211071009","China+Cord+Blood+Corp/B1BE0","/CHINA-CORD-BLOOD-CORP-5726161/"]
["z","FEDERAL REALTY INVES..","Federal Realty Investment Trust","USD",107.08,"2014-01-24T22:02:58",4,"~","2010_12","$",1.98,2.2799999999999998,2.35,2.57,2.48,2.92,54.080808080808083,46.96491228070176,45.565957446808511,41.665369649805449,43.177419354838712,36.671232876712331,15.151515151515143,3.0701754385965039,9.3617021276595622,-3.5019455252918235,17.741935483870964,3.099684210526318,14.841483282674711,4.4506190307746785,"ns",2.066924034869241,null,null,null,null,null,null,null,null,"FRT ","US3137472060","Federal+Realty+Investment+/3261N","/FEDERAL-REALTY-INVESTMENT-12673/"]
["z","THE GORMAN-RUPP COMP..","The Gorman-Rupp Company","USD",32.54,"2014-01-24T22:02:10",4,"~","2010_12","$",0.99,1.1000000000000001,1.07,1.1299999999999999,1.41,1.61,32.868686868686865,29.581818181818178,30.411214953271024,28.796460176991154,23.078014184397166,20.211180124223599,11.111111111111121,-2.7272727272727297,5.6074766355140024,24.778761061946909,14.184397163120579,2.6623636363636338,"ns",5.1353687315634371,0.93136271529888537,1.4248881987577626,null,null,null,null,null,null,null,null,"GRC ","US3830821043","The+Gorman-Rupp+Company/3940A","/THE-GORMAN-RUPP-COMPANY-15408/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",79.87,"2014-01-24T22:02:17",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.03,1.45,380.33333333333337,228.20000000000002,166.39583333333334,137.70689655172416,77.543689320388353,55.08275862068966,66.666666666666657,37.142857142857146,20.833333333333329,77.586206896551744,40.776699029126206,3.4230000000000009,4.4798878205128201,6.6099310344827611,0.9994519956850052,1.3508390804597705,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","UNIFIRST CORP","UniFirst Corp","USD",110.14,"2014-01-24T22:06:27",4,"~","2011_08","$",3.85,4.76,5.81,5.92,6.29,"~",28.607792207792208,23.138655462184875,18.956970740103273,18.60472972972973,17.51033386327504,null,23.636363636363626,22.058823529411761,1.8932874354561158,6.2500000000000018,null,0.97894311570782211,0.85938267355134856,9.826679975429947,2.8016534181240056,"ns",null,null,null,null,null,null,null,null,"UNF ","US9047081040","UniFirst+Corp/9151N","/UNIFIRST-CORP-14749/"]
["z","FIRST MIDWEST BANCOR..","First Midwest Bancorp Inc","USD",16.46,"2014-01-24T22:00:03",4,"~","2011_12","$",0.35,-0.28000000000000003,1.06,1.07,1.18,"~",47.028571428571432,"~",15.528301886792454,15.383177570093459,13.949152542372882,null,-180,9999.99,0.94339622641509513,10.280373831775687,null,null,1.5528317415109869E-3,16.306168224299054,1.3568721109399093,"ns",null,null,null,null,null,null,null,null,"FMBI ","US3208671046","First+Midwest+Bancorp+Inc/33490","/FIRST-MIDWEST-BANCORP-INC-9323/"]
["z","AKITA DRILLING LTD.","AKITA Drilling Ltd.","CAD",15.48,"2014-01-23",4,"~","2010_12","CAD",0.31,1.29,1.6,1.39,1.71,"~",49.935483870967744,12,9.6749999999999989,11.136690647482016,9.0526315789473681,null,316.12903225806451,24.031007751937988,-13.125000000000012,23.021582733812956,null,3.7959183673469385E-2,0.40260483870967734,"ns",0.39322368421052623,"ns",null,null,null,null,null,null,null,null,"AKT.A ","CA0099051009","AKITA+Drilling+Ltd./A2A79","/AKITA-DRILLING-LTD-1408967/"]
["z","ANALOGIC CORPORATION","Analogic Corporation","USD",93.23,"2014-01-24T22:00:05",4,"~","2011_07","$",1.42,3.42,"~",3.41,4.63,"~",65.654929577464799,27.260233918128655,null,27.340175953079179,20.136069114470843,null,140.84507042253523,null,null,35.777126099706734,null,0.19354766081871344,"ns","ns",0.56281963672414426,"ns",null,null,null,null,null,null,null,null,"ALOG ","US0326572072","Analogic+Corporation/05160","/ANALOGIC-CORPORATION-8323/"]
["z","ARBOR REALTY TRUST, ..","Arbor Realty Trust, Inc.","USD",6.92,"2014-01-24T21:59:35",4,"~","2010_12","$",4.3899999999999997,-1.61,0.79,0.37,0.51,"~",1.5763097949886107,"~",8.7594936708860747,18.702702702702702,13.568627450980392,null,-136.67425968109342,9999.99,-53.164556962025323,37.837837837837839,null,null,8.7595024303885056E-4,"ns",0.35859943977591036,"ns",null,null,null,null,null,null,null,null,"ABR ","US0389231087","Arbor+Realty+Trust%2C+Inc./A89B7","/ARBOR-REALTY-TRUST-INC-11503/"]
["z","ATLAS ENERGY LP","Atlas Energy LP","USD",47.57,"2014-01-24T22:00:30",4,"~","2010_12","$",1.01,"~",-1.02,"~",0.46,2.12,47.099009900990097,null,"~",null,103.41304347826086,22.438679245283019,null,null,null,null,360.86956521739131,"ns",null,"ns","ns",6.2179472607410774E-2,null,null,null,null,null,null,null,null,"ATLS ","US04930A1043","Atlas+Energy+LP/ACC7B","/ATLAS-ENERGY-LP-30731/"]
["z","BELL ALIANT INC","Bell Aliant Inc","CAD",26.61,"2014-01-23",4,"~","2010_12","CAD",-3.1,1.41,1.43,1.31,1.39,"~","~",18.872340425531917,18.60839160839161,20.31297709923664,19.143884892086334,null,9999.99,1.4184397163120581,-8.3916083916083828,6.1068702290076216,null,1.8872359297891215E-3,13.118916083916073,"ns",3.1348111510791434,"ns",null,null,null,null,null,null,null,null,"BA ","CA07786R2046","Bell+Aliant+Inc/A28B9","/BELL-ALIANT-INC-1409141/"]
["z","CALUMET SPECIALTY PR..","Calumet Specialty Products Partners, L.P","USD",29.71,"2014-01-24T22:00:04",4,"~","2010_12","$",0.46,0.98,3.5,0.17,1.78,1.94,64.586956521739125,30.316326530612248,8.4885714285714293,174.76470588235293,16.691011235955056,15.314432989690722,113.04347826086956,257.14285714285717,-95.142857142857139,947.05882352941182,8.9887640449438155,0.26818288854003142,3.3011111111111109E-2,"ns",1.7624049131132666E-2,1.7037306701030936,null,null,null,null,null,null,null,null,"CLMT ","US1314761032","Calumet+Specialty+Products/AB39E","/CALUMET-SPECIALTY-PRODUCT-8810/"]
["z","CANEXUS CORP","Canexus Corp","CAD",5.8,"2014-01-23",4,"~","2010_12","CAD","~",0.32,0.32,0.12,0.27,0.48,null,18.125,18.125,48.333333333333336,21.481481481481481,12.083333333333334,null,0,-62.5,125.00000000000003,77.777777777777757,"ns","ns","ns",0.17185185185185181,0.15535714285714292,null,null,null,null,null,null,null,null,"CUS ","CA13751W1032","Canexus+Corp/AB1F0","/CANEXUS-CORP-1409636/"]
["z","CELADON GROUP, INC.","Celadon Group, Inc.","USD",19.5,"2014-01-24T22:04:00",4,"~","2011_06","$",0.65,1.1200000000000001,1.17,1.1299999999999999,1.34,1.48,30,17.410714285714285,16.666666666666668,17.256637168141594,14.552238805970148,13.175675675675675,72.307692307692321,4.4642857142856975,-3.4188034188034218,18.584070796460196,10.447761194029843,0.24078647416413368,3.7333333333333476,"ns",0.78304904051172619,1.2611003861003871,null,null,null,null,null,null,null,null,"CGI ","US1508381001","Celadon+Group%2C+Inc./A0831","/CELADON-GROUP-INC-5697626/"]
["z","CHINA NEPSTAR CHAIN ..","China Nepstar Chain Drugstore Ltd.(ADR)","USD",1.97,"2014-01-24T22:03:14",4,"~","2010_12","$",0.02,0.06,0.14000000000000001,7.0000000000000007E-2,0.09,"~",98.5,32.833333333333336,14.071428571428569,28.142857142857139,21.888888888888889,null,199.99999999999994,133.33333333333337,-50,28.571428571428552,null,0.16416666666666674,0.10553571428571425,"ns",0.76611111111111163,"ns",null,null,null,null,null,null,null,null,"NPD ","US16943C1099","China+Nepstar+Chain+Drugst/AFCD6","/CHINA-NEPSTAR-CHAIN-DRUGS-66797/"]
["z","COLEMAN CABLE, INC.","Coleman Cable, Inc.","USD",26.21,"2014-01-24T22:00:04",4,"~","2010_12","$",0.21,0.99,1.34,1.1200000000000001,1.76,"~",124.80952380952382,26.474747474747478,19.559701492537314,23.401785714285712,14.892045454545455,null,371.42857142857144,35.353535353535364,-16.417910447761191,57.142857142857132,null,7.1278166278166286E-2,0.5532601279317696,"ns",0.26061079545454552,"ns",null,null,null,null,null,null,null,null,"CCIX ","US1934593021","Coleman+Cable%2C+Inc./ABCE8","/COLEMAN-CABLE-INC-44295/"]
["z","CONOCOPHILLIPS","ConocoPhillips","USD",66.569999999999993,"2014-01-24T22:00:46",4,"~","2010_12","$",7.62,8.9700000000000006,6.72,5.36,5.55,5.77,8.7362204724409445,7.4214046822742459,9.90625,12.419776119402982,11.994594594594593,11.537261698440208,17.716535433070874,-25.083612040133787,-20.23809523809523,3.5447761194029761,3.9639639639639594,0.41889706428836837,"ns","ns",3.3837382645803782,2.9105364739246919,null,null,null,null,null,null,null,null,"COP ","US20825C1045","ConocoPhillips/7060N","/CONOCOPHILLIPS-13929/"]
["z","CVTECH GROUP INC","CVTech Group Inc","CAD",0.91,"2014-01-23",4,"~","2010_12","CAD",0.13,0.04,0.14000000000000001,0.02,0.12,"~",7,22.75,6.5,45.5,7.5833333333333339,null,-69.230769230769226,250,-85.714285714285708,499.99999999999989,null,"ns",2.5999999999999999E-2,"ns",1.5166666666666672E-2,"ns",null,null,null,null,null,null,null,null,"CVT ","CA2324211077","CVTech+Group+Inc/ACBA4","/CVTECH-GROUP-INC-1409647/"]
["z","DYNAMIC MATERIALS CO..","Dynamic Materials Corporation","USD",22.04,"2014-01-24T22:00:05",4,"~","2010_12","$",0.4,0.93,0.87,0.78,1.37,"~",55.099999999999994,23.698924731182792,25.333333333333332,28.256410256410255,16.087591240875909,null,132.5,-6.4516129032258114,-10.344827586206893,75.641025641025649,null,0.17885980929194562,"ns","ns",0.21268340962513912,"ns",null,null,null,null,null,null,null,null,"BOOM ","US2678881051","Dynamic+Materials+Corporat/31280","/DYNAMIC-MATERIALS-CORPORA-8602/"]
["z","ENERFLEX LTD","Enerflex Ltd","CAD",15.17,"2014-01-23",4,"~","2010_12","CAD","~",-0.1,0.92,0.83,1.17,"~",null,"~",16.489130434782609,18.277108433734941,12.965811965811966,null,null,9999.99,-9.7826086956521827,40.963855421686745,null,null,1.6489146923929533E-3,"ns",0.31651835093011566,"ns",null,null,null,null,null,null,null,null,"EFX ","CA29269R1055","Enerflex+Ltd/D2FAD","/ENERFLEX-LTD-8111445/"]
["z","ENSIGN ENERGY SERVIC..","Ensign Energy Services Inc.","CAD",16.21,"2014-01-23",4,"~","2010_12","CAD",0.79,1.39,1.42,0.94,1.28,1.44,20.518987341772153,11.661870503597124,11.41549295774648,17.244680851063833,12.6640625,11.256944444444445,75.949367088607573,2.1582733812949662,-33.802816901408448,36.170212765957451,12.499999999999993,0.15354796163069551,5.289178403755864,"ns",0.35012408088235292,0.90055555555555611,null,null,null,null,null,null,null,null,"ESI ","CA2935701078","Ensign+Energy+Services+Inc/A28EF","/ENSIGN-ENERGY-SERVICES-IN-1409920/"]
["z","EXPRESS, INC.","Express, Inc.","USD",17.829999999999998,"2014-01-24T22:04:27",4,"~","2011_01","$",1.48,1.58,1.6,1.43,1.63,1.86,12.047297297297296,11.284810126582277,11.143749999999999,12.468531468531468,10.938650306748466,9.5860215053763422,6.7567567567567623,1.2658227848101276,-10.625000000000009,13.986013986013985,14.110429447852773,1.6701518987341757,8.8035624999999929,"ns",0.78211349693251531,0.67935717625058367,null,null,null,null,null,null,null,null,"EXPR ","US30219E1038","Express%2C+Inc./C6E16","/EXPRESS-INC-6200178/"]
["z","FARMERS & MERCHANTS ..","Farmers & Merchants Bancorp Inc","USD",23.88,"2014-01-24T16:55:27",4,"~","2010_12","$","~",1.82,2.08,1.86,1.7,"~",null,13.12087912087912,11.48076923076923,12.838709677419354,14.047058823529412,null,null,14.285714285714285,-10.576923076923075,-8.6021505376344169,null,"ns",0.80365384615384616,"ns","ns","ns",null,null,null,null,null,null,null,null,"FMAO ","US30779N1054","Farmers+_+Merchants+Bancor/B12A0","/FARMERS-MERCHANTS-BANCO-87928/"]
["z","GOVERNMENT PROPERTIE..","Government Properties Income Trust","USD",24.74,"2014-01-24T22:05:53",4,"~","2010_12","$",0.81,1.06,1.03,1.03,1.02,"~",30.543209876543205,23.339622641509433,24.019417475728154,24.019417475728154,24.254901960784313,null,30.864197530864196,-2.8301886792452855,0,-0.97087378640776778,null,0.75620377358490565,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GOV ","US38376A1034","Government+Properties+Inco/B3F76","/GOVERNMENT-PROPERTIES-INC-5359855/"]
["z","GRUPO CARSO S.A. DE ..","Grupo Carso S.A. de C.V.","MXN",66.31,"2014-01-24",4,"~","2010_12","MXN",3.07,2.08,3.31,2.91,3.26,"~",21.599348534201955,31.879807692307693,20.033232628398792,22.786941580756015,20.340490797546014,null,-32.24755700325732,59.134615384615387,-12.084592145015103,12.027491408934695,null,"ns",0.33877336477292264,"ns",1.6911665205959703,"ns",null,null,null,null,null,null,null,null,"GCARSO A1 ","MXP461181085","Grupo+Carso+S.A.+de+C.V./A4474","/GRUPO-CARSO-S-A-DE-C-V-6491948/"]
["z","HUNTSMAN CORPORATION","Huntsman Corporation","USD",21.79,"2014-01-24T22:03:55",4,"~","2010_12","$",0.11,1.02,1.51,0.73,2.1,"~",198.09090909090909,21.362745098039216,14.430463576158941,29.849315068493151,10.376190476190475,null,827.27272727272737,48.039215686274503,-51.655629139072843,187.67123287671234,null,2.5823098470157291E-2,0.30038924178943105,"ns",5.5289190128606176E-2,"ns",null,null,null,null,null,null,null,null,"HUN ","US4470111075","Huntsman+Corporation/AA39F","/HUNTSMAN-CORPORATION-13001/"]
["z","INTERCONTINENTALEXCH..","IntercontinentalExchange Inc","USD",195.35,"2014-11-01",4,"~","2010_12","$",5.35,6.9,7.52,7.21,11.2,12.7,36.514018691588788,28.311594202898547,25.977393617021278,27.094313453536753,17.441964285714285,15.381889763779528,28.971962616822445,8.9855072463768,-4.1223404255319096,55.339805825242706,13.392857142857142,0.97720663861617518,2.8910325154426944,"ns",0.31517935463659152,1.1485144356955381,null,null,null,null,null,null,null,null,"ICE ","US45865V1008","IntercontinentalExchange+I/AB4D2","/INTERCONTINENTALEXCHANGE-13031/"]
["z","JOHN BEAN TECHNOLOGI..","John Bean Technologies Corp","USD",31.55,"2014-01-24T22:04:04",4,"~","2010_12","$",1.28,1.04,"~",1.31,1.68,"~",24.6484375,30.33653846153846,null,24.083969465648856,18.779761904761905,null,-18.75,null,null,28.244274809160295,null,"ns","ns","ns",0.66490508365508394,"ns",null,null,null,null,null,null,null,null,"JBT ","US4778391049","John+Bean+Technologies+Cor/B1D26","/JOHN-BEAN-TECHNOLOGIES-CO-3860953/"]
["z","KADANT INC.","Kadant Inc.","USD",37.42,"2014-01-24T22:04:16",4,"~","2010_12","$",1.48,2.74,"~",2.04,2.21,"~",25.283783783783786,13.656934306569342,null,18.343137254901961,16.932126696832579,null,85.135135135135158,null,null,8.3333333333333304,null,0.1604147839184335,"ns","ns",2.0318552036199105,"ns",null,null,null,null,null,null,null,null,"KAI ","US48282T1043","Kadant+Inc./A0457","/KADANT-INC-13227/"]
["z","KOHL'S CORPORATION","Kohl's Corporation","USD",50.22,"2014-01-24T22:02:18",4,"~","2011_01","$",3.65,4.3,4.17,4.1399999999999997,4.57,5.09,13.758904109589041,11.679069767441861,12.043165467625899,12.130434782608697,10.9890590809628,9.8664047151277021,17.80821917808219,-3.0232558139534857,-0.71942446043166064,10.386473429951707,11.37855579868708,0.65582468694096607,"ns","ns",1.0580163859345564,0.86710518361795463,null,null,null,null,null,null,null,null,"KSS ","US5002551043","Kohl+s+Corporation/A0121","/KOHL-S-CORPORATION-13316/"]
["z","MARINEMAX, INC.","MarineMax, Inc.","USD",14.71,"2014-01-24T22:05:48",4,"~","2011_09","$",-0.52,0.05,0.63,0.57999999999999996,0.96,"~","~",294.2,23.349206349206352,25.362068965517246,15.322916666666668,null,9999.99,1159.9999999999998,-7.936507936507943,65.517241379310349,null,2.9420029420029418E-2,2.0128626163108929E-2,"ns",0.23387609649122806,"ns",null,null,null,null,null,null,null,null,"HZO ","US5679081084","MarineMax%2C+Inc./A1ACA","/MARINEMAX-INC-13022/"]
["z","MICROSTRATEGY INCORP..","MicroStrategy Incorporated","USD",119.12,"2014-01-24T22:00:04",4,"~","2010_12","$",3.72,1.62,1.84,"~",2.41,3.03,32.021505376344088,73.53086419753086,64.739130434782609,null,49.427385892116185,39.313531353135318,-56.451612903225801,13.580246913580243,null,null,25.726141078838161,"ns",4.76715415019763,"ns","ns",1.528155009049293,null,null,null,null,null,null,null,null,"MSTR ","US5949724083","MicroStrategy+Incorporated/A1AE3","/MICROSTRATEGY-INCORPORATE-10105/"]
["z","MONSTER WORLDWIDE, I..","Monster Worldwide, Inc.","USD",6.1,"2014-01-24T22:04:23",4,"~","2010_12","$",-0.27,0.43,-2.29,"~",0.34,0.42,"~",14.186046511627906,"~",null,17.941176470588232,14.523809523809524,9999.99,-632.55813953488382,null,null,23.52941176470587,1.4186060697688604E-3,null,"ns","ns",0.61726190476190512,null,null,null,null,null,null,null,null,"MWW ","US6117421072","Monster+Worldwide%2C+Inc./A1234","/MONSTER-WORLDWIDE-INC-4236912/"]
["z","MOVADO GROUP, INC","Movado Group, Inc","USD",39.24,"2014-01-24T22:01:55",4,"~","2011_01","$","~","~",2.2200000000000002,2.04,2.39,"~",null,null,17.675675675675674,19.235294117647058,16.418410041841003,null,null,null,-8.1081081081081141,17.156862745098042,null,"ns","ns","ns",0.95695875672444686,"ns",null,null,null,null,null,null,null,null,"MOV ","US6245801062","Movado+Group%2C+Inc/A0737","/MOVADO-GROUP-INC-13593/"]
["z","MVC CAPITAL, INC.","MVC Capital, Inc.","USD",14.23,"2014-01-24T22:00:44",4,"~","2011_10","$",0.3,-0.9,1.59,0.72,1.2,"~",47.433333333333337,"~",8.949685534591195,19.763888888888889,11.858333333333334,null,-400,9999.99,-54.716981132075468,66.666666666666657,null,null,8.9496944842856795E-4,"ns",0.17787500000000003,"ns",null,null,null,null,null,null,null,null,"MVC ","US5538291023","MVC+Capital%2C+Inc./AE85B","/MVC-CAPITAL-INC-13649/"]
["z","NN, INC.","NN, Inc.","USD",17.5,"2014-01-24T22:00:07",4,"~","2010_12","$",0.39,1.24,1.42,1,1.28,"~",44.871794871794869,14.112903225806452,12.323943661971832,17.5,13.671875,null,217.94871794871793,14.516129032258061,-29.577464788732389,28.000000000000004,null,6.4753320683111959E-2,0.84898278560250418,"ns",0.48828124999999994,"ns",null,null,null,null,null,null,null,null,"NNBR ","US6293371067","NN%2C+Inc./A06B4","/NN-INC-10218/"]
["z","NQ MOBILE INC (ADR)","NQ Mobile Inc (ADR)","USD",15.78,"2014-01-24T22:02:26",4,"~","2010_12","$","~",0.22,0.18,0.17,0.74,"~",null,71.72727272727272,87.666666666666671,92.823529411764696,21.324324324324323,null,null,-18.181818181818183,-5.5555555555555456,335.29411764705878,null,"ns","ns","ns",6.3598862019914659E-2,"ns",null,null,null,null,null,null,null,null,"NQ ","US64118U1088","NQ+Mobile+Inc+%28ADR%29/D0965","/NQ-MOBILE-INC-ADR-7930278/"]
["z","PENNANTPARK INVESTME..","PennantPark Investment Corp.","USD",11.24,"2014-01-24T22:00:05",4,"~","2011_09","$",0.24,1.2,1.39,1.1299999999999999,1.17,"~",46.833333333333336,9.3666666666666671,8.0863309352517998,9.946902654867257,9.6068376068376082,null,400,15.83333333333333,-18.705035971223026,3.5398230088495608,null,2.3416666666666669E-2,0.51071563801590325,"ns",2.713931623931622,"ns",null,null,null,null,null,null,null,null,"PNNT ","US7080621045","PennantPark+Investment+Cor/AEC18","/PENNANTPARK-INVESTMENT-CO-48973/"]
["z","PIKE ELECTRIC CORPOR..","Pike Electric Corporation","USD",10.92,"2014-01-24T22:06:48",4,"~","2011_06","$",0.04,0.31,1.03,0.43,0.68,"~",273,35.225806451612904,10.601941747572814,25.395348837209301,16.058823529411764,null,675,232.258064516129,-58.252427184466029,58.139534883720941,null,5.2186379928315416E-2,4.5647249190938516E-2,"ns",0.27621176470588232,"ns",null,null,null,null,null,null,null,null,"PIKE ","US7212831090","Pike+Electric+Corporation/AAE02","/PIKE-ELECTRIC-CORPORATION-13966/"]
["z","REGIS CORPORATION","Regis Corporation","USD",13.42,"2014-01-24T22:08:10",4,"~","2011_06","$",-0.16,-2,"~",0.13,0.4,"~","~","~",null,103.23076923076923,33.549999999999997,null,"~",null,null,207.69230769230771,null,null,"ns","ns",0.16153703703703701,"ns",null,null,null,null,null,null,null,null,"RGS ","US7589321071","Regis+Corporation/A0270","/REGIS-CORPORATION-14239/"]
["z","RESOLUTE FOREST PROD..","Resolute Forest Products Inc","USD",18.329999999999998,"2014-01-24T22:03:17",4,"~","2010_12","$",27.6,0.42,-0.02,"~",0.82,0.83,0.66413043478260858,43.642857142857139,"~",null,22.353658536585364,22.08433734939759,-98.478260869565219,-104.76190476190477,null,null,1.2195121951219523,"ns",null,"ns","ns",18.109156626506007,null,null,null,null,null,null,null,null,"RFP ","US76117W1099","Resolute+Forest+Products+I/1272N","/RESOLUTE-FOREST-PRODUCTS-10705750/"]
["z","ROCKY BRANDS, INC.","Rocky Brands Inc","USD",14.67,"2014-01-24T22:00:05",4,"~","2010_12","$",1.1399999999999999,1.1100000000000001,1.18,1.1000000000000001,1.4,"~",12.868421052631581,13.216216216216216,12.432203389830509,13.336363636363636,10.47857142857143,null,-2.6315789473684044,6.3063063063062916,-6.7796610169491398,27.272727272727256,null,"ns",1.9713922518159852,"ns",0.38421428571428601,"ns",null,null,null,null,null,null,null,null,"RCKY ","US7745151008","Rocky+Brands+Inc/A0373","/ROCKY-BRANDS-INC-10637/"]
["z","SORL AUTO PARTS, INC..","Sorl Auto Parts, Inc.","USD",4.46,"2014-01-24T21:59:52",4,"~","2010_12","$",1.06,0.86,0.66,0.63,0.79,"~",4.2075471698113205,5.1860465116279073,6.7575757575757569,7.0793650793650791,5.6455696202531644,null,-18.867924528301891,-23.255813953488367,-4.5454545454545494,25.396825396825403,null,"ns","ns","ns",0.22229430379746831,"ns",null,null,null,null,null,null,null,null,"SORL ","US78461U1016","Sorl+Auto+Parts%2C+Inc./A9F2D","/SORL-AUTO-PARTS-INC-16749/"]
["z","TECHE HOLDING COMPAN..","Teche Holding Company","USD",72,"2014-01-24T22:01:06",4,"~","2011_09","$",3.45,3.51,4.22,3.55,3.6,"~",20.869565217391305,20.512820512820515,17.061611374407583,20.281690140845072,20,null,1.7391304347825973,20.227920227920229,-15.876777251184834,1.4084507042253596,null,11.794871794871874,0.84346839329817769,"ns",14.199999999999925,"ns",null,null,null,null,null,null,null,null,"TSH ","US8783301091","Teche+Holding+Company/A0C3A","/TECHE-HOLDING-COMPANY-16042/"]
["z","THE SOUTHERN COMPANY","The Southern Company","USD",41.22,"2014-01-24T22:07:45",4,"~","2010_12","$",2.37,2.57,2.7,2.2599999999999998,2.8,2.9,17.39240506329114,16.038910505836576,15.266666666666666,18.238938053097346,14.721428571428572,14.213793103448277,8.4388185654008332,5.0583657587548769,-16.296296296296308,23.893805309734518,3.5714285714285747,1.9006108949416367,3.0181025641025561,"ns",0.61611904761904757,3.9798620689655135,null,null,null,null,null,null,null,null,"SO ","US8425871071","The+Southern+Company/8181N","/THE-SOUTHERN-COMPANY-14441/"]
["z","TRANSACT TECHNOLOGIE..","TransAct Technologies Incorporated","USD",11.85,"2014-01-24T22:00:04",4,"~","2009_12","$",0.23,0.41,0.49,"~",0.6,0.75,51.521739130434781,28.902439024390244,24.183673469387756,null,19.75,15.799999999999999,78.260869565217376,19.512195121951226,null,null,25.000000000000007,0.36930894308943096,1.2394132653061221,"ns","ns",0.63199999999999978,null,null,null,null,null,null,null,null,"TACT ","US8929181035","TransAct+Technologies+Inco/A189F","/TRANSACT-TECHNOLOGIES-INC-11035/"]
["z","TREE.COM INC","Tree.com Inc","USD",32.25,"2014-01-24T22:00:03",4,"~","2010_12","$",-1.6,"~","~",0.46,0.84,"~","~",null,null,70.108695652173907,38.392857142857146,null,null,null,null,82.608695652173907,null,"ns","ns","ns",0.46475563909774442,"ns",null,null,null,null,null,null,null,null,"TREE ","US8946751075","Tree.com+Inc/B2169","/TREE-COM-INC-3938188/"]
["z","WEST MARINE, INC.","West Marine, Inc.","USD",13.45,"2014-01-24T22:00:03",4,"~","2009_12","$","~",0.56999999999999995,1.27,"~",0.31,0.63,null,23.596491228070175,10.590551181102361,null,43.387096774193544,21.349206349206348,null,122.80701754385967,null,null,103.2258064516129,"ns",8.6237345331833498E-2,"ns","ns",0.20682043650793652,null,null,null,null,null,null,null,null,"WMAR ","US9542351070","West+Marine%2C+Inc./A08E1","/WEST-MARINE-INC-11397/"]
["z","WHITE MOUNTAINS INSU..","White Mountains Insurance Group Ltd","USD",588.47,"2014-01-24T22:02:02",4,"~","2010_12","$","~",97.4,"~",39.4,35.1,"~",null,6.0417864476386036,null,14.935786802030458,16.765527065527067,null,null,null,null,-10.913705583756339,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WTM ","BMG9618E1075","White+Mountains+Insurance+/3610N","/WHITE-MOUNTAINS-INSURANCE-14920/"]
["z","21VIANET GROUP INC","21Vianet Group Inc","USD",21.41,"2014-01-24T22:00:04",4,"~","2010_12","$","~",0.06,0.15,-0.15,0.17,0.46,null,356.83333333333337,142.73333333333335,"~",125.94117647058823,46.543478260869563,null,150,-200,9999.99,170.58823529411765,"ns",0.95155555555555571,null,1.2594130241189066E-2,0.27284107946026986,null,null,null,null,null,null,null,null,"VNET ","US90138A1034","21Vianet+Group+Inc/D12A3","/21VIANET-GROUP-INC-7855123/"]
["z","ALACER GOLD CORP","Alacer Gold Corp","CAD",2.63,"2014-01-23",4,"~","2010_12","$",-0.27,0.28999999999999998,-1.37,"~",0.15,0.15,null,null,null,null,null,null,9999.99,-572.41379310344837,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASR ","CA0106791084","Alacer+Gold+Corp/A9C47","/ALACER-GOLD-CORP-1409009/"]
["z","API TECHNOLOGIES COR..","API Technologies Corp","USD",3.42,"2014-01-24T22:00:04",4,"~","2010_11","$",-1.04,"~",-2.69,-0.12,0.14000000000000001,0.2,"~",null,"~","~",24.428571428571427,17.099999999999998,null,null,"~",9999.99,42.857142857142847,"ns",null,null,2.4428595857167285E-3,0.39900000000000002,null,null,null,null,null,null,null,null,"ATNY ","US00187E2037","API+Technologies+Corp/AEC72","/API-TECHNOLOGIES-CORP-4042297/"]
["z","ARGONAUT GOLD INC","Argonaut Gold Inc","~","--","~",4,"~","2010_12","$",0.05,0.3,0.68,0.23,0.21,0.25,null,null,null,null,null,null,500,126.66666666666669,-66.176470588235304,-8.6956521739130501,19.047619047619051,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR ","CA04016A1012","Argonaut+Gold+Inc/AF1A2","/ARGONAUT-GOLD-INC-11938575/"]
["z","ATMEL CORPORATION","Atmel Corporation","USD",8.1999999999999993,"2014-01-24T22:00:04",4,"~","2010_12","$",0.9,0.68,7.0000000000000007E-2,-0.01,0.35,0.47,9.1111111111111107,12.058823529411763,117.14285714285712,"~",23.428571428571427,17.446808510638299,-24.444444444444439,-89.705882352941174,-114.28571428571428,9999.99,34.285714285714285,"ns","ns",null,2.3428594857166285E-3,0.50886524822695034,null,null,null,null,null,null,null,null,"ATML ","US0495131049","Atmel+Corporation/07500","/ATMEL-CORPORATION-8479/"]
["z","BAUER PERFORMANCE SP..","Bauer Performance Sports Ltd","CAD",13.39,"2014-01-23",4,"~","2011_05","$",0.01,0.95,0.7,0.79,1.01,"~",null,null,null,null,null,null,9399.9999999999982,-26.315789473684209,12.85714285714287,27.848101265822777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAU ","CA07162P1036","Bauer+Performance+Sports+L/CF6E3","/BAUER-PERFORMANCE-SPORTS-7567608/"]
["z","BOMBARDIER, INC.","Bombardier, Inc.","CAD",3.92,"2014-01-23",4,"~","2010_12","$",0.39,0.47,0.32,0.38,0.44,0.5,null,null,null,null,null,null,20.5128205128205,-31.914893617021274,18.75,15.789473684210526,13.636363636363635,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBD.B ","CA0977512007","Bombardier%2C+Inc./A28CA","/BOMBARDIER-INC-1409153/"]
["z","CALLON PETROLEUM COM..","Callon Petroleum Company","USD",6.66,"2014-01-24T22:01:52",4,"~","2010_12","$",0.28000000000000003,2.7,0.06,-0.01,0.14000000000000001,0.53,23.785714285714285,2.4666666666666663,111,"~",47.571428571428569,12.566037735849056,864.28571428571422,-97.777777777777771,-116.66666666666666,9999.99,278.57142857142856,2.8539944903581264E-3,"ns",null,4.7571476142904716E-3,4.5108853410740203E-2,null,null,null,null,null,null,null,null,"CPE ","US13123X1028","Callon+Petroleum+Company/A0936","/CALLON-PETROLEUM-COMPANY-12156/"]
["z","CANADA LITHIUM CORP.","Canada Lithium Corp.","CAD",0.33,"2014-01-23",4,"~","2010_12","CAD","~",-0.02,-0.02,-0.03,0.02,0.03,null,"~","~","~",16.5,11.000000000000002,null,"~","~",9999.99,49.999999999999986,null,null,null,1.6500016500016501E-3,0.22000000000000008,null,null,null,null,null,null,null,null,"CLQ ","CA1351201035","Canada+Lithium+Corp./B024C","/CANADA-LITHIUM-CORP-1409210/"]
["z","CHARTER COMMUNICATIO..","Charter Communications, Inc.","USD",131.41999999999999,"2014-01-24T22:00:05",4,"~","2010_12","$",-2.09,-3.39,-3.05,-1.82,2.4700000000000002,4.16,"~","~","~","~",53.206477732793516,31.59134615384615,"~","~","~",9999.99,68.421052631578931,null,null,null,5.3206530939324459E-3,0.46171967455621304,null,null,null,null,null,null,null,null,"CHTR ","US16117M3051","Charter+Communications%2C+In/A211C","/CHARTER-COMMUNICATIONS-I-6491069/"]
["z","COMMERCIAL VEHICLE G..","Commercial Vehicle Group, Inc.","USD",7.5,"2014-01-24T22:00:04",4,"~","2010_12","$",0.24,0.66,1.76,-0.44,0.46,0.71,31.25,11.363636363636363,4.2613636363636367,"~",16.304347826086957,10.563380281690142,175.00000000000003,166.66666666666669,-125,9999.99,54.347826086956509,6.4935064935064929E-2,2.5568181818181816E-2,null,1.6304364130451088E-3,0.19436619718309867,null,null,null,null,null,null,null,null,"CVGI ","US2026081057","Commercial+Vehicle+Group%2C+/A9E78","/COMMERCIAL-VEHICLE-GROUP-8967/"]
["z","COMPANIA MINERA AUTL..","Compania Minera Autlan SAB de CV","MXN",10.85,"2014-01-24",4,"~","2010_12","MXN","~",0.91,0.75,-0.14000000000000001,0.93,0.53,null,11.923076923076922,14.466666666666667,"~",11.666666666666666,20.471698113207545,null,-17.582417582417587,-118.66666666666667,9999.99,-43.01075268817204,"ns","ns",null,1.1666678333345001E-3,"ns",null,null,null,null,null,null,null,null,"AUTLAN B ","MXP0598H1110","Compania+Minera+Autlan+SAB/A787C","/COMPANIA-MINERA-AUTLAN-SA-6496247/"]
["z","CUTERA, INC.","Cutera, Inc.","USD",9.3800000000000008,"2014-01-24T22:00:07",4,"~","2010_12","$",-0.77,-0.73,-0.46,-0.28000000000000003,0.03,0.18,"~","~","~","~",312.66666666666669,52.111111111111114,"~","~","~",9999.99,500,null,null,null,3.1266697933364604E-2,0.10422222222222223,null,null,null,null,null,null,null,null,"CUTR ","US2321091082","Cutera%2C+Inc./A88D4","/CUTERA-INC-8962/"]
["z","DESTINATION XL GROUP..","Destination XL Group Inc","USD",5.52,"2014-01-24T22:00:05",4,"~","2011_01","$",0.32,0.89,0.13,-0.09,0.15,0.41,17.25,6.2022471910112351,42.46153846153846,"~",36.799999999999997,13.463414634146341,178.12500000000003,-85.393258426966284,-169.23076923076923,9999.99,173.33333333333334,3.4819633353045526E-2,"ns",null,3.6800036800036799E-3,7.7673545966228885E-2,null,null,null,null,null,null,null,null,"DXLG ","US25065K1043","Destination+XL+Group+Inc/26100","/DESTINATION-XL-GROUP-INC-12668243/"]
["z","ECHOSTAR CORPORATION","Echostar Corporation","USD",47.04,"2014-01-24T22:00:06",4,"~","2010_12","$","~","~","~",-0.22,0.11,0.56000000000000005,null,null,null,"~",427.63636363636363,83.999999999999986,null,null,null,9999.99,409.09090909090918,"ns","ns",null,4.276367912731549E-2,0.20533333333333326,null,null,null,null,null,null,null,null,"SATS ","US2787681061","Echostar+Corporation/B0558","/ECHOSTAR-CORPORATION-782521/"]
["z","ENTRAVISION COMMUNIC..","Entravision Communication","USD",5.87,"2014-01-24T22:02:42",4,"~","2010_12","$",-0.21,-0.1,0.16,-0.1,0.5,0.36,"~","~",36.6875,"~",11.74,16.305555555555557,"~",9999.99,-162.5,9999.99,-28.000000000000004,null,3.6687536687536686E-3,null,1.174001174001174E-3,"ns",null,null,null,null,null,null,null,null,"EVC ","US29382R1077","Entravision+Communication/A260E","/ENTRAVISION-COMMUNICATION-12516/"]
["z","EXAMWORKS GROUP, INC..","Examworks Group, Inc.","USD",30.56,"2014-01-24T22:02:08",4,"~","2010_12","$",-0.33,-0.25,-0.44,-0.34,0.01,0.42,"~","~","~","~",3056,72.761904761904759,"~","~","~",9999.99,4100,null,null,null,0.3056003056003056,1.7746806039488965E-2,null,null,null,null,null,null,null,null,"EXAM ","US30066A1051","Examworks+Group%2C+Inc./CADC0","/EXAMWORKS-GROUP-INC-6797724/"]
["z","FIRST FINANCIAL SERV..","First Financial Service Corp. (KY)","USD",4.9409999999999998,"2014-01-24T16:14:28",4,"~","2010_12","$",-1.97,"~",-1.98,-0.2,0.22,0.45,"~",null,"~","~",22.459090909090907,10.979999999999999,null,null,"~",9999.99,104.54545454545455,"ns",null,null,2.2459113368204276E-3,0.10502608695652173,null,null,null,null,null,null,null,null,"FFKY ","US32022D1081","First+Financial+Service+Co/33417","/FIRST-FINANCIAL-SERVICE-C-9297/"]
["z","FREIGHTCAR AMERICA, ..","FreightCar America, Inc.","USD",24.25,"2014-01-24T22:00:05",4,"~","2010_12","$",-1.07,0.41,1.6,-0.57999999999999996,0.92,1.45,"~",59.146341463414636,15.15625,"~",26.35869565217391,16.724137931034484,9999.99,290.24390243902445,-136.25,9999.99,57.6086956521739,5.914640060981525E-3,5.2219012605042005E-2,null,2.6358722010895921E-3,0.29030579050097599,null,null,null,null,null,null,null,null,"RAIL ","US3570231007","FreightCar+America%2C+Inc./AA6EF","/FREIGHTCAR-AMERICA-INC-10620/"]
["z","GIBRALTAR INDUSTRIES..","Gibraltar Industries Inc","USD",17.82,"2014-01-24T22:00:04",4,"~","2010_12","$",-3.01,0.54,0.41,-0.26,0.86,1.02,"~",33,43.463414634146346,"~",20.720930232558139,17.470588235294116,9999.99,-24.074074074074083,-163.41463414634146,9999.99,18.604651162790699,3.3000033000033001E-3,"ns",null,2.0720950953509094E-3,0.93904411764705864,null,null,null,null,null,null,null,null,"ROCK ","US3746891072","Gibraltar+Industries+Inc/A08AA","/GIBRALTAR-INDUSTRIES-INC-10695/"]
["z","GREAT LAKES DREDGE &..","Great Lakes Dredge & Dock Corporation","USD",8.52,"2014-01-24T22:00:06",4,"~","2010_12","$",0.59,0.28000000000000003,-0.05,-0.34,0.43,0.71,14.440677966101696,30.428571428571423,"~","~",19.813953488372093,12,-52.542372881355924,-117.85714285714286,"~",9999.99,65.11627906976743,"ns",null,null,1.9813973302345396E-3,0.18428571428571433,null,null,null,null,null,null,null,null,"GLDD ","US3906071093","Great+Lakes+Dredge+_+Dock+/AAAEA","/GREAT-LAKES-DREDGE-DOCK-40022/"]
["z","HANNON ARMSTRONG SUS..","Hannon Armstrong Sustnbl Infrstr Cap Inc","USD",13.18,"2014-01-24T22:08:20",4,"~","2010_12",null,"~","~","~",-0.08,0.95,1.21,null,null,null,null,null,null,null,null,null,9999.99,27.368421052631582,null,null,null,null,null,null,null,null,null,null,null,null,null,"HASI ","US41068X1000","Hannon+Armstrong+Sustnbl+I/E4D9C","/HANNON-ARMSTRONG-SUSTNBL-13006790/"]
["z","HOMEOWNERS CHOICE IN..","HCI Group Inc","~","--","~",4,"~","2010_12","$",0.81,1.34,3.02,5.68,4.75,"~",null,null,null,null,null,null,65.432098765432102,125.37313432835819,88.079470198675494,-16.373239436619713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HCI ","US43741E1038","HCI+Group+Inc/B1D1F","/HOMEOWNERS-CHOICE-INC-11804264/"]
["z","HORIZON PHARMA INC","Horizon Pharma Inc","USD",8.33,"2014-01-24T22:00:06",4,"~","2010_12","$","~",-12.6,-2.2599999999999998,-0.88,0.01,0.56000000000000005,null,"~","~","~",833,14.874999999999998,null,"~","~",9999.99,5500,null,null,null,8.3300083300083302E-2,2.7045454545454543E-3,null,null,null,null,null,null,null,null,"HZNP ","US44047T1097","Horizon+Pharma+Inc/D44C5","/HORIZON-PHARMA-INC-8538408/"]
["z","HUDSON'S BAY CO","Hudson's Bay Co","CAD",16.95,"2014-01-23",4,"~","2011_01","CAD","~","~",-0.42,-0.67,0.8,1.1399999999999999,null,null,"~","~",21.187499999999996,14.868421052631579,null,null,"~",9999.99,42.499999999999986,"ns",null,null,2.1187521187521186E-3,0.34984520123839019,null,null,null,null,null,null,null,null,"HBC ","CA4442181018","Hudson+s+Bay+Co/A28F5","/HUDSON-S-BAY-CO-11955244/"]
["z","INTEGRA LIFESCIENCES..","Integra Lifesciences Holdings Corp","USD",46.85,"2014-01-24T22:00:04",4,"~","2010_12","$",2.17,0.95,1.44,-0.49,2.61,3.06,21.589861751152075,49.315789473684212,32.534722222222221,"~",17.950191570881227,15.31045751633987,-56.221198156682028,51.578947368421055,-134.02777777777777,9999.99,17.241379310344833,"ns",0.63077522675736952,null,1.7950209521090748E-3,0.88800653594771217,null,null,null,null,null,null,null,null,"IART ","US4579852082","Integra+Lifesciences+Holdi/A0C2B","/INTEGRA-LIFESCIENCES-HOLD-9608/"]
["z","JAKKS PACIFIC, INC.","JAKKS Pacific, Inc.","USD",6.21,"2014-01-24T22:00:05",4,"~","2010_12","$",1.52,0.32,-4.37,-2.57,0.2,0.39,4.0855263157894735,19.40625,"~","~",31.049999999999997,15.923076923076922,-78.94736842105263,-1465.6250000000002,"~",9999.99,95,"ns",null,null,3.1050031050031046E-3,0.16761133603238865,null,null,null,null,null,null,null,null,"JAKK ","US47012E1064","JAKKS+Pacific%2C+Inc./A170D","/JAKKS-PACIFIC-INC-9766/"]
["z","KINDRED HEALTHCARE, ..","Kindred Healthcare, Inc.","USD",20.02,"2014-01-24T22:06:19",4,"~","2010_12","$",1.43,-1.1599999999999999,-0.78,-0.99,1.18,1.2,14,"~","~","~",16.966101694915256,16.683333333333334,-181.11888111888112,"~","~",9999.99,1.6949152542372898,null,null,null,1.6966118661033917E-3,9.8431666666666562,null,null,null,null,null,null,null,null,"KND ","US4945801037","Kindred+Healthcare%2C+Inc./93985","/KINDRED-HEALTHCARE-INC-13274/"]
["z","KRATOS DEFENSE & SEC..","Kratos Defense & Security Solutions, Inc","USD",7.22,"2014-01-24T22:00:06",4,"~","2010_12","$",0.86,-0.88,-2.44,-0.56000000000000005,0.1,0.22,8.395348837209303,"~","~","~",72.199999999999989,32.81818181818182,-202.32558139534885,"~","~",9999.99,120,null,null,null,7.2200072200072187E-3,0.2734848484848485,null,null,null,null,null,null,null,null,"KTOS ","US50077B2079","Kratos+Defense+_+Security+/A2113","/KRATOS-DEFENSE-SECURITY-11374/"]
["z","LINCOLN EDUCATIONAL ..","Lincoln Educational Services Corp","USD",4.87,"2014-01-24T22:00:04",4,"~","2010_12","$",2.79,0.79,-1.68,-0.89,-0.19,0.21,1.7455197132616487,6.1645569620253164,"~","~","~",23.190476190476193,-71.68458781362007,-312.65822784810121,"~","~",9999.99,"ns",null,null,null,2.3190499380975576E-3,null,null,null,null,null,null,null,null,"LINC ","US5335351004","Lincoln+Educational+Servic/AAC35","/LINCOLN-EDUCATIONAL-SERVI-9879/"]
["z","MATTSON TECHNOLOGY, ..","Mattson Technology, Inc.","USD",2.97,"2014-01-24T22:00:03",4,"~","2010_12","$",-0.67,-0.32,-0.33,-0.19,0.26,0.35,"~","~","~","~",11.423076923076923,8.4857142857142875,"~","~","~",9999.99,34.615384615384606,null,null,null,1.142308834616527E-3,0.24514285714285727,null,null,null,null,null,null,null,null,"MTSN ","US5772231008","Mattson+Technology%2C+Inc./A092E","/MATTSON-TECHNOLOGY-INC-10123/"]
["z","MDC PARTNERS INC","MDC Partners Inc","CAD",28.03,"2014-01-23",4,"~","2010_12","$",-0.37,-1.94,"~",-1.53,0.67,0.63,null,null,null,null,null,null,"~",null,null,9999.99,-5.9701492537313481,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ.A ","CA5526971042","MDC+Partners+Inc/A4CE1","/MDC-PARTNERS-INC-1410766/"]
["z","MIMEDX GROUP INC","MiMedx Group Inc","~","--","~",4,"~","2010_12","$","~","~",-0.09,-0.04,0.09,0.19,null,null,null,null,null,null,null,null,"~",9999.99,111.11111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDXG ","US6024961012","MiMedx+Group+Inc/B1A6C","/MIMEDX-GROUP-INC-2939250/"]
["z","NAVIOS MARITIME ACQU..","Navios Maritime Acquisition Corporation","USD",4.34,"2014-01-24T22:04:19",4,"~","2010_12","$",-0.43,-0.08,-0.08,-0.01,0.15,0.48,"~","~","~","~",28.933333333333334,9.0416666666666661,"~","~","~",9999.99,219.99999999999997,null,null,null,2.8933362266695601E-3,4.1098484848484849E-2,null,null,null,null,null,null,null,null,"NNA ","MHY621591012","Navios+Maritime+Acquisitio/B1FBE","/NAVIOS-MARITIME-ACQUISITI-3860919/"]
["z","NUVISTA ENERGY LTD.","NuVista Energy Ltd.","CAD",7.55,"2014-01-23",4,"~","2010_12","CAD",-0.16,-1.47,-1.93,-0.14000000000000001,0.13,0.38,"~","~","~","~",58.076923076923073,19.868421052631579,"~","~","~",9999.99,192.30769230769229,null,null,null,5.8076981153904229E-3,0.10331578947368422,null,null,null,null,null,null,null,null,"NVA ","CA67072Q1046","NuVista+Energy+Ltd./A762F","/NUVISTA-ENERGY-LTD-1411073/"]
["z","OILTANKING PARTNERS ..","Oiltanking Partners LP","USD",63.6,"2014-01-24T22:04:34",4,"~","2010_12",null,"~","~","~",2.06,2.2599999999999998,"~",null,null,null,null,null,null,null,null,null,9.7087378640776567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OILT ","US6780491071","Oiltanking+Partners+LP/D10C1","/OILTANKING-PARTNERS-LP-8360673/"]
["z","PARAGON SHIPPING INC..","Paragon Shipping Inc.","~","--","~",4,"~","2010_12","$",4.4000000000000004,-47.6,"~",-0.86,0.16,1.08,null,null,null,null,null,null,-1181.8181818181818,null,null,9999.99,575,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRGN ","MH69913R4083","Paragon+Shipping+Inc./AF468","/PARAGON-SHIPPING-INC-11900258/"]
["z","PIXELWORKS, INC.","Pixelworks, Inc.","USD",5.72,"2014-01-24T22:00:04",4,"~","2010_12","$","~","~",-0.31,-0.46,0.05,0.26,null,null,"~","~",114.39999999999999,22,null,null,"~",9999.99,420,"ns",null,null,1.1440011440011439E-2,5.2380952380952382E-2,null,null,null,null,null,null,null,null,"PXLW ","US72581M3051","Pixelworks%2C+Inc./A2402","/PIXELWORKS-INC-3081406/"]
["z","POTASH CORP./SASKATC..","Potash Corp./Saskatchewan Inc.","CAD",36.549999999999997,"2014-01-23",4,"~","2010_12","$",1.98,3.51,2.37,2.41,2.2599999999999998,2.52,null,null,null,null,null,null,77.272727272727266,-32.478632478632477,1.6877637130801704,-6.2240663900415081,11.504424778761074,null,null,null,null,null,null,null,null,null,null,null,null,null,"POT ","CA73755L1076","Potash+Corp._Saskatchewan+/A4B96","/POTASH-CORP-SASKATCHEWAN-1411303/"]
["z","QUALITY DISTRIBUTION..","Quality Distribution, Inc.","USD",14.25,"2014-01-24T22:00:05",4,"~","2010_12","$",-0.36,0.96,1.84,-0.56000000000000005,0.99,1.27,"~",14.84375,7.7445652173913038,"~",14.393939393939394,11.220472440944881,9999.99,91.666666666666686,-130.43478260869568,9999.99,28.282828282828287,1.4843764843764844E-3,8.4486166007905109E-2,null,1.4393953787893183E-3,0.39672384701912256,null,null,null,null,null,null,null,null,"QLTY ","US74756M1027","Quality+Distribution%2C+Inc./A815A","/QUALITY-DISTRIBUTION-INC-10601/"]
["z","REDLINE COMMUNICATIO..","Redline Communications Group Inc","CAD",3.03,"2014-01-23",4,"~","2010_12","$","~","~",-1,-0.31,0.2,0.39,null,null,null,null,null,null,null,null,"~",9999.99,95,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDL ","CA7576374002","Redline+Communications+Gro/AFAEA","/REDLINE-COMMUNICATIONS-GR-1411437/"]
["z","SAKS INC","Saks Inc","~","--","~",4,"~","2011_01","$",0.3,0.45,0.41,0.25,0.42,"~",null,null,null,null,null,null,50.000000000000014,-8.8888888888888964,-39.024390243902438,68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKS ","US79377W1080","Saks+Inc/A11AC","/SAKS-INC-14406/"]
["z","SCIQUEST, INC.","SciQuest, Inc.","USD",27.18,"2014-01-24T22:00:04",4,"~","2010_12","$",-0.02,0.13,-0.05,-0.2,0.04,0.15,"~",209.07692307692307,"~","~",679.5,181.20000000000002,9999.99,-138.46153846153845,"~",9999.99,274.99999999999994,2.0907713215405521E-2,null,null,6.7950067950067958E-2,0.65890909090909111,null,null,null,null,null,null,null,null,"SQI ","US80908T1016","SciQuest%2C+Inc./C6E1A","/SCIQUEST-INC-6650523/"]
["z","SKILLED HEALTHCARE G..","Skilled Healthcare Group, Inc.","USD",4.58,"2014-01-24T22:03:06",4,"~","2010_12","$",-0.03,-5.47,0.56999999999999995,-0.11,0.38,0.47,"~","~",8.0350877192982466,"~",12.052631578947368,9.7446808510638299,"~",9999.99,-119.29824561403508,9999.99,23.68421052631578,null,8.0350957543940012E-4,null,1.2052643631591E-3,0.41144208037825075,null,null,null,null,null,null,null,null,"SKH ","US83066R1077","Skilled+Healthcare+Group%2C+/AED1E","/SKILLED-HEALTHCARE-GROUP-50396/"]
["z","STERLING CONSTRUCTIO..","Sterling Construction Company, Inc.","USD",11.11,"2014-01-24T22:00:04",4,"~","2010_12","$",1.1299999999999999,-2.2400000000000002,-0.26,-1.39,0.33,0.6,9.8318584070796469,"~","~","~",33.666666666666664,18.516666666666666,-298.23008849557527,"~","~",9999.99,81.818181818181799,null,null,null,3.3666700333366997E-3,0.22631481481481486,null,null,null,null,null,null,null,null,"STRL ","US8592411016","Sterling+Construction+Comp/A0328","/STERLING-CONSTRUCTION-COM-10981/"]
["z","SYMMETRY MEDICAL INC..","Symmetry Medical Inc.","USD",9.67,"2014-01-24T22:02:51",4,"~","2010_12","$",0.39,0.08,0.25,-0.92,0.21,0.4,24.794871794871796,120.875,38.68,"~",46.047619047619051,24.174999999999997,-79.487179487179489,212.49999999999994,-468,9999.99,90.476190476190496,"ns",0.18202352941176475,null,4.6047665095284148E-3,0.26719736842105252,null,null,null,null,null,null,null,null,"SMA ","US8715462060","Symmetry+Medical+Inc./A9E74","/SYMMETRY-MEDICAL-INC-14424/"]
["z","TEEKAY TANKERS LTD.","Teekay Tankers Ltd.","USD",3.77,"2014-01-24T22:03:23",4,"~","2010_12","$",0.37,-0.15,-4.54,-0.33,0.03,0.49,10.189189189189189,"~","~","~",125.66666666666667,7.6938775510204085,-140.54054054054055,"~","~",9999.99,1533.3333333333333,null,null,null,1.2566679233345901E-2,5.0177462289263536E-3,null,null,null,null,null,null,null,null,"TNK ","MHY8565N1022","Teekay+Tankers+Ltd./B00C3","/TEEKAY-TANKERS-LTD-433824/"]
["z","THERAVANCE INC","Theravance Inc","USD",37.6,"2014-01-24T22:00:04",4,"~","2010_12","$",-1.1599999999999999,-1.41,-0.2,-1.68,-0.77,0.42,"~","~","~","~","~",89.523809523809533,"~","~","~","~",9999.99,null,null,null,null,8.9523899047708588E-3,null,null,null,null,null,null,null,null,"THRX ","US88338T1043","Theravance+Inc/A9FA9","/THERAVANCE-INC-11093/"]
["z","UNIVERSAL STAINLESS ..","Universal Stainless & Alloy Products","USD",34.200000000000003,"2014-01-24T22:00:05",4,"~","2010_12","$",1.93,2.56,"~",-0.45,1.5,2.5,17.720207253886013,13.359375,null,"~",22.8,13.680000000000001,32.642487046632127,null,null,9999.99,66.666666666666657,0.4092633928571428,"ns",null,2.2800022800022802E-3,0.20520000000000005,null,null,null,null,null,null,null,null,"USAP ","US9138371003","Universal+Stainless+_+Allo/A0B9E","/UNIVERSAL-STAINLESS-ALL-11249/"]
["z","US SILVER AND GOLD I..","US Silver and Gold Inc","CAD",0.5,"2014-01-23",4,"~","2010_12","CAD","~","~","~",-0.12,0.02,0.03,null,null,null,"~",25,16.666666666666668,null,null,null,9999.99,49.999999999999986,"ns","ns",null,2.5000025000025002E-3,0.33333333333333343,null,null,null,null,null,null,null,null,"USA ","CA90346L1076","US+Silver+and+Gold+Inc/AC5BF","/US-SILVER-AND-GOLD-INC-1412084/"]
["z","UTI WORLDWIDE INC.","UTi Worldwide Inc.","USD",16.399999999999999,"2014-01-24T22:00:05",4,"~","2011_01","$",0.68,0.7,-0.97,-0.2,0.53,0.8,24.117647058823525,23.428571428571427,"~","~",30.943396226415089,20.499999999999996,2.9411764705882213,-238.57142857142856,"~",9999.99,50.943396226415096,7.9657142857143235,null,null,3.0943427169842258E-3,0.40240740740740732,null,null,null,null,null,null,null,null,"UTIW ","VGG872101032","UTi+Worldwide+Inc./A2781","/UTI-WORLDWIDE-INC-11263/"]
["z","VIRNETX HOLDING CORP..","VirnetX Holding Corporation","USD",18,"2014-01-24T22:01:06",4,"~","2010_12","$",0.84,-0.35,-0.53,-7.0000000000000007E-2,0.51,1.27,21.428571428571431,"~","~","~",35.294117647058826,14.173228346456693,-141.66666666666669,"~","~",9999.99,149.01960784313727,null,null,null,3.5294152941211768E-3,9.5109821798590954E-2,null,null,null,null,null,null,null,null,"VHC ","US92823T1088","VirnetX+Holding+Corporatio/A1F7E","/VIRNETX-HOLDING-CORPORATI-772237/"]
["z","WHEELS GROUP INC","Wheels Group Inc","~","--","~",4,"~","2010_12",null,"~","~","~",0.01,0.06,"~",null,null,null,null,null,null,null,null,null,499.99999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WGI ","CA96328A1003","Wheels+Group+Inc/A5A3E","/WHEELS-GROUP-INC-12957673/"]
["z","TRAVELZOO INC.","Travelzoo Inc.","USD",20.49,"2014-11-07",3,"~","2011_12","$",0.2,1.1399999999999999,-0.33,1.23,"~","~",102.44999999999999,17.973684210526315,"~",16.658536585365852,null,null,469.99999999999994,-128.94736842105263,9999.99,null,null,3.8241881298992163E-2,null,1.6658553243919095E-3,"ns","ns",null,null,null,null,null,null,null,null,"TZOO ","US89421Q1067","Travelzoo+Inc./A754E","/TRAVELZOO-INC-11198/"]
["z","ENERCARE INC.","Enercare Inc.","CAD",9.93,"2014-01-23",3,"~","2010_12","CAD",0.01,"~",-0.06,0.16,0.34,0.36,993,null,"~",62.0625,29.205882352941174,27.583333333333332,null,null,9999.99,112.5,5.8823529411764595,"ns",null,6.206256206256206E-3,0.25960784313725488,4.6891666666666749,null,null,null,null,null,null,null,null,"ECI ","CA29269C2076","Enercare+Inc./A9B91","/ENERCARE-INC-1409657/"]
["z","MCG CAPITAL CORPORAT..","MCG Capital Corp","USD",4.62,"2014-01-24T22:00:03",3,"~","2010_12","$",-0.17,-1.22,7.0000000000000007E-2,0.36,0.48,0.53,"~","~",66,12.833333333333334,9.625,8.7169811320754711,"~",9999.99,414.28571428571422,33.333333333333329,10.416666666666677,null,6.6000066000066002E-3,3.097701149425288E-2,0.28875000000000006,0.83683018867924441,null,null,null,null,null,null,null,null,"MCGC ","US58047P1075","MCG+Capital+Corp/A339E","/MCG-CAPITAL-CORPORATION-9975/"]
["z","VIRTUS INVESTMENT PA..","Virtus Investment Partners Inc","USD",190.98,"2014-01-24T22:00:04",3,"~","2010_12","$","~","~",4.66,8.6999999999999993,10.6,12.9,null,null,40.982832618025746,21.951724137931034,18.016981132075472,14.804651162790696,null,null,86.695278969957059,21.839080459770123,21.698113207547177,"ns","ns",0.25320553089791742,0.82498808341608709,0.68230131445904929,null,null,null,null,null,null,null,null,"VRTS ","US92828Q1094","Virtus+Investment+Partners/B36D8","/VIRTUS-INVESTMENT-PARTNER-4983925/"]
["z","ACE LIMITED","ACE Limited","USD",92.19,"2014-01-24T22:00:28",3,"~","2010_12","$",9.11,4.6500000000000004,7.89,9.86,8.4,8.84,10.119648737650934,19.825806451612902,11.684410646387834,9.3498985801217049,10.975,10.428733031674208,-48.957189901207457,69.67741935483869,24.968314321926488,-14.807302231237315,5.2380952380952319,"ns",0.16769293057315876,0.37447055734599116,"ns",1.990939942410533,null,null,null,null,null,null,null,null,"ACE ","CH0044328745","ACE+Limited/A0526","/ACE-LIMITED-3860961/"]
["z","GULFPORT ENERGY CORP..","Gulfport Energy Corporation","USD",57,"2014-01-24T22:00:04",3,"~","2010_12","$",1.07,2.2000000000000002,1.21,1.86,1.33,2.33,53.271028037383175,25.909090909090907,47.107438016528924,30.64516129032258,42.857142857142854,24.463519313304719,105.60747663551402,-45.000000000000007,53.719008264462822,-28.49462365591398,75.187969924812023,0.24533386967015283,"ns",0.57047146401985094,"ns",0.32536480686695279,null,null,null,null,null,null,null,null,"GPOR ","US4026353049","Gulfport+Energy+Corporatio/A07A7","/GULFPORT-ENERGY-CORPORATI-9473/"]
["z","CITIGROUP INC.","Citigroup Inc","USD",49.33,"2014-01-24T22:01:00",3,"~","2011_12","$",3.69,2.44,4.42,5.09,5.79,6.31,13.368563685636856,20.217213114754099,11.160633484162895,9.6915520628683698,8.5198618307426592,7.8177496038034864,-33.875338753387538,81.147540983606561,15.158371040723981,13.752455795677804,8.981001727115709,"ns",0.13753507929978517,0.63935313608773425,0.61951566740685893,0.87047635011581204,null,null,null,null,null,null,null,null,"C ","US1729674242","Citigroup+Inc/A1CB9","/CITIGROUP-INC-4818/"]
["z","SCHLUMBERGER LIMITED..","Schlumberger Limited.","USD",88.15,"2014-01-24T22:04:24",3,"~","2011_12","$",3.67,4.0999999999999996,5.05,5.73,6.79,7.31,24.019073569482291,21.500000000000004,17.455445544554458,15.38394415357766,12.982326951399116,12.058823529411766,11.716621253405988,23.170731707317081,13.465346534653477,18.499127399650952,7.6583210603829093,1.8350000000000013,0.75334028139656051,1.142484087875987,0.70178050407091475,1.5746040723981916,null,null,null,null,null,null,null,null,"SLB ","AN8068571086","Schlumberger+Limited./7884N","/SCHLUMBERGER-LIMITED-14411/"]
["z","MASTERCARD INC","Mastercard Inc","USD",78.510000000000005,"2014-01-24T22:06:18",3,"~","2010_12","$",1.41,1.49,2.19,2.64,3.12,3.69,55.680851063829792,52.691275167785236,35.849315068493155,29.738636363636363,25.16346153846154,21.276422764227643,5.6737588652482325,46.979865771812079,20.547945205479461,18.18181818181818,18.269230769230763,9.2868372483221382,0.76307827788649718,1.4472803030303023,1.3839903846153849,1.1646041934103557,null,null,null,null,null,null,null,null,"MA ","US57636Q1040","Mastercard+Inc/A286F","/MASTERCARD-INC-17163/"]
["z","II-VI, INC.","II-VI, Inc.","USD",16.37,"2014-01-24T22:00:06",3,"~","2011_06","$",1.3,0.94,0.8,0.86,1.23,"~",12.592307692307692,17.414893617021278,20.462499999999999,19.034883720930235,13.308943089430896,null,-27.692307692307701,-14.893617021276587,7.4999999999999929,43.02325581395349,null,"ns","ns",2.5379844961240337,0.3093430015381235,"ns",null,null,null,null,null,null,null,null,"IIVI ","US9021041085","II-VI%2C+Inc./90630","/II-VI-INC-9656/"]
["z","STARWOOD PROPERTY TR..","Starwood Property Trust, Inc.","USD",30.18,"2014-01-24T22:03:30",3,"~","2010_12","$",1.1399999999999999,1.38,1.76,1.86,2.21,2.42,26.473684210526319,21.869565217391305,17.147727272727273,16.225806451612904,13.656108597285067,12.471074380165289,21.05263157894737,27.536231884057983,5.681818181818187,18.817204301075261,9.5022624434389122,1.0388043478260869,0.6227332535885165,2.8557419354838687,0.72572462831286388,1.3124321133412045,null,null,null,null,null,null,null,null,"STWD ","US85571B1052","Starwood+Property+Trust%2C+I/B46DF","/STARWOOD-PROPERTY-TRUST-5513252/"]
["z","ALLERGAN, INC.","Allergan, Inc.","USD",114.87,"2014-01-24T22:01:26",3,"~","2010_12","$","~",3.01,3.58,3.85,5.21,5.89,null,38.162790697674424,32.08659217877095,29.836363636363636,22.04798464491363,19.502546689303905,null,18.936877076411971,7.5418994413407825,35.324675324675319,13.051823416506714,"ns",1.6943972361070263,3.9560808080808076,0.62415250649204035,1.4942392389893144,null,null,null,null,null,null,null,null,"AGN ","US0184901025","Allergan%2C+Inc./0276N","/ALLERGAN-INC-11564/"]
["z","FIRSTENERGY CORP.","FirstEnergy Corp.","USD",31.07,"2014-01-24T22:02:18",3,"~","2010_12","$",2.57,2.21,1.84,1.86,2.72,3.1,12.089494163424126,14.058823529411764,16.885869565217391,16.704301075268816,11.422794117647058,10.022580645161289,-14.007782101167313,-16.742081447963798,1.0869565217391313,46.236559139784951,13.970588235294112,"ns","ns",15.367956989247299,0.24705112859097123,0.71740577249575577,null,null,null,null,null,null,null,null,"FE ","US3379321074","FirstEnergy+Corp./6612N","/FIRSTENERGY-CORP-12586/"]
["z","AMERICA'S CAR-MART, ..","America's Car-Mart, Inc.","USD",42.51,"2014-01-24T22:00:05",3,"~","2011_04","$",2.54,3.24,3.36,2.97,3.4,"~",16.736220472440944,13.120370370370368,12.651785714285714,14.313131313131311,12.502941176470587,null,27.559055118110244,3.7037037037036931,-11.607142857142847,14.478114478114467,null,0.47608201058201038,3.4159821428571524,"ns",0.86357523939808545,"ns",null,null,null,null,null,null,null,null,"CRMT ","US03062T1051","America+s+Car-Mart%2C+Inc./81412","/AMERICA-S-CAR-MART-INC-8902/"]
["z","COACH, INC.","Coach, Inc.","USD",48.81,"2014-01-24T22:01:43",3,"~","2011_06","$",2.92,3.53,3.61,3.29,3.61,4.01,16.715753424657535,13.827195467422097,13.520775623268699,14.835866261398177,13.520775623268699,12.172069825436409,20.890410958904106,2.266288951841362,-8.8642659279778346,9.7264437689969547,11.080332409972298,0.66189197975200875,5.9660422437673075,"ns",1.390104743767314,1.0985293017456361,null,null,null,null,null,null,null,null,"COH ","US1897541041","Coach%2C+Inc./A26D4","/COACH-INC-12147/"]
["z","ENERGEN CORPORATION","Energen Corporation","USD",69.38,"2014-01-24T22:02:56",3,"~","2010_12","$",4.04,3.59,3.51,2.57,3.98,4.3099999999999996,17.17326732673267,19.325905292479106,19.766381766381766,26.996108949416342,17.4321608040201,16.097447795823665,-11.138613861386142,-2.2284122562674114,-26.780626780626783,54.863813229571988,8.2914572864321503,"ns","ns","ns",0.31773512954845146,1.9414497644660083,null,null,null,null,null,null,null,null,"EGN ","US29265N1081","Energen+Corporation/3030N","/ENERGEN-CORPORATION-12427/"]
["z","LIQUOR STORES N.A. L..","Liquor Stores N.A. Ltd","CAD",14.48,"2014-01-23",3,"~","2010_12","CAD",1,"~","~",0.86,1.01,1.19,14.48,null,null,16.837209302325583,14.336633663366337,12.168067226890757,null,null,null,17.441860465116282,17.821782178217816,"ns","ns","ns",0.82196699669966988,0.68276377217553719,null,null,null,null,null,null,null,null,"LIQ ","CA5363471072","Liquor+Stores+N.A.+Ltd/AA017","/LIQUOR-STORES-N-A-LTD-1410655/"]
["z","NVE CORPORATION","NVE Corp","USD",58.86,"2014-01-24T22:00:06",3,"~","2011_03","$",2.76,2.34,2.4300000000000002,2.4300000000000002,2.8,"~",21.326086956521742,25.153846153846157,24.222222222222221,24.222222222222221,21.021428571428572,null,-15.217391304347824,3.8461538461538596,0,15.226337448559658,null,"ns",6.2977777777777559,"ns",1.3805965250965264,"ns",null,null,null,null,null,null,null,null,"NVEC ","US6294452064","NVE+Corp/A27CC","/NVE-CORPORATION-10283/"]
["z","PUBLIC SERVICE ENTER..","Public Service Enterprise Group Inc.","USD",33.020000000000003,"2014-01-24T22:02:50",3,"~","2010_12","$",3.08,2.96,2.5099999999999998,2.48,2.46,2.33,10.720779220779221,11.155405405405407,13.155378486055779,13.31451612903226,13.422764227642277,14.171673819742491,-3.8961038961038996,-15.202702702702709,-1.1952191235059684,-0.80645161290322642,-5.2845528455284505,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEG ","US7445731067","Public+Service+Enterprise+/7328N","/PUBLIC-SERVICE-ENTERPRISE-13969/"]
["z","WELLCARE HEALTH PLAN..","WellCare Health Plans, Inc.","USD",68.37,"2014-01-24T22:02:50",3,"~","2010_12","$",-1.26,6.1,4.22,4.13,5.01,5.76,"~",11.208196721311477,16.20142180094787,16.554479418886199,13.646706586826349,11.869791666666668,9999.99,-30.819672131147541,-2.1327014218009444,21.307506053268764,14.970059880239523,1.1208207929519407E-3,"ns","ns",0.64046475231355482,0.79290208333333334,null,null,null,null,null,null,null,null,"WCG ","US94946T1060","WellCare+Health+Plans%2C+Inc/A9D2C","/WELLCARE-HEALTH-PLANS-IN-14850/"]
["z","ALAMOS GOLD INC","Alamos Gold Inc","CAD",10.31,"2014-01-23",3,"~","2010_12","$",0.56000000000000005,0.51,0.98,0.6,0.43,0.43,null,null,null,null,null,null,-8.9285714285714359,92.156862745098039,-38.775510204081634,-28.333333333333332,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGI ","CA0115271086","Alamos+Gold+Inc/A752B","/ALAMOS-GOLD-INC-1408938/"]
["z","CONCUR TECHNOLOGIES,..","Concur Technologies, Inc.","USD",112.34,"2014-01-24T22:00:06",3,"~","2011_09","$",-0.2,-0.13,-0.44,-0.63,-0.32,0.28000000000000003,"~","~","~","~","~",401.21428571428567,"~","~","~","~",9999.99,null,null,null,null,4.0121468692897261E-2,null,null,null,null,null,null,null,null,"CNQR ","US2067081099","Concur+Technologies%2C+Inc./A1D50","/CONCUR-TECHNOLOGIES-INC-8838/"]
["z","DETOUR GOLD CORPORAT..","Detour Gold Corporation","CAD",6.24,"2014-01-23",3,"~","2010_12","$",-0.98,-0.2,-0.34,0,0.28999999999999998,0.86,null,null,null,null,null,null,"~","~","~","~",196.55172413793107,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGC ","CA2506691088","Detour+Gold+Corporation/ADE3B","/DETOUR-GOLD-CORPORATION-1409731/"]
["z","EPSILON ENERGY LIMIT..","Epsilon Energy Limited","CAD",3.41,"2014-01-23",3,"~","2010_12","$",0.08,0.38,-0.08,"~",0.16,"~",null,null,null,null,null,null,375,-121.05263157894737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPS ","CA2943751008","Epsilon+Energy+Limited/AFE65","/EPSILON-ENERGY-LIMITED-1409902/"]
["z","MANCHESTER UNITED PL..","Manchester United PLC","USD",15.02,"2014-01-24T22:04:08",3,"~","2011_06","PNC","~",15,90,25.7,34.299999999999997,44.9,null,null,null,null,null,null,null,500,-71.444444444444443,33.463035019455248,30.903790087463562,null,null,null,null,null,null,null,null,null,null,null,null,null,"MANU ","KYG5784H1065","Manchester+United+PLC/D345C","/MANCHESTER-UNITED-PLC-11217013/"]
["z","PAN AMERICAN SILVER ..","Pan American Silver Corp.","CAD",14.56,"2014-01-23",3,"~","2010_12","$",1.05,3.29,0.55000000000000004,-7.0000000000000007E-2,0.68,0.32,null,null,null,null,null,null,213.33333333333334,-83.282674772036486,-112.72727272727275,9999.99,-52.941176470588239,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAA ","CA6979001089","Pan+American+Silver+Corp./A4D81","/PAN-AMERICAN-SILVER-CORP-1411165/"]
["z","PROGENICS PHARMACEUT..","Progenics Pharmaceuticals, Inc.","USD",6.37,"2014-01-24T22:00:03",3,"~","2010_12","$",-2.14,0.31,-1.02,-0.82,-0.51,-0.65,"~",20.548387096774196,"~","~","~","~",9999.99,-429.03225806451621,"~","~","~",2.0548407645181841E-3,null,null,null,null,null,null,null,null,null,null,null,null,"PGNX ","US7431871067","Progenics+Pharmaceuticals%2C/A178A","/PROGENICS-PHARMACEUTICALS-10461/"]
["z","SYNAGEVA BIOPHARMA C..","Synageva Biopharma Corp","USD",88.61,"2014-01-24T22:00:04",3,"~","2010_12","$","~",-8.58,-1.9,-3.39,-4.3099999999999996,-4.7699999999999996,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GEVA ","US87159A1034","Synageva+Biopharma+Corp/A15AB","/SYNAGEVA-BIOPHARMA-CORP-11900119/"]
["z","VERASTEM INC","Verastem Inc","USD",13.63,"2014-01-24T22:00:04",3,"~","2010_12","$","~",-10.6,-1.7,-1.79,-1.89,-2.0099999999999998,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSTM ","US92337C1045","Verastem+Inc/D9B18","/VERASTEM-INC-9895017/"]
["z","ANACOR PHARMACEUTICA..","Anacor Pharmaceuticals Inc","USD",20.73,"2014-01-24T22:00:04",2,"~","2010_12","$",-2.71,-1.71,-1.76,2.02,-1.64,-0.53,"~","~","~",10.262376237623762,"~","~","~","~",9999.99,-181.1881188118812,"~",null,null,1.0262386500010262E-3,null,null,null,null,null,null,null,null,null,null,"ANAC ","US0324201013","Anacor+Pharmaceuticals+Inc/AF937","/ANACOR-PHARMACEUTICALS-IN-6880500/"]
["z","SUPPORT.COM, INC.","Support.com, Inc.","USD",3.01,"2014-01-24T22:00:03",2,"~","2010_12","$",-0.39,-0.39,-0.11,0.2,-0.17,"~","~","~","~",15.049999999999999,"~",null,"~","~",9999.99,-185,null,null,null,1.505001505001505E-3,null,"ns",null,null,null,null,null,null,null,null,"SPRT ","US86858W1018","Support.com%2C+Inc./A25BB","/SUPPORT-COM-INC-10923/"]
["z","DUKE REALTY CORP","Duke Realty Corp","USD",14.84,"2014-01-24T22:01:36",2,"~","2010_12","$",-7.0000000000000007E-2,0.11,-0.48,0.2,-0.2,-0.19,"~",134.90909090909091,"~",74.199999999999989,"~","~",9999.99,-536.36363636363637,9999.99,-200,"~",1.3490922581831672E-2,null,7.4200074200074188E-3,null,null,null,null,null,null,null,null,null,null,"DRE ","US2644115055","Duke+Realty+Corp/2799N","/DUKE-REALTY-CORP-12349/"]
["z","ARENA PHARMACEUTICAL..","Arena Pharmaceuticals, Inc.","USD",7.32,"2014-01-24T22:00:04",2,"~","2010_12","$",-1.1399999999999999,-0.8,-0.45,0.05,-0.33,-0.11,"~","~","~",146.4,"~","~","~","~",9999.99,-760,"~",null,null,1.464001464001464E-2,null,null,null,null,null,null,null,null,null,null,"ARNA ","US0400471027","Arena+Pharmaceuticals%2C+Inc/A25F6","/ARENA-PHARMACEUTICALS-IN-8425/"]
["z","ZOLTEK COMPANIES, IN..","Zoltek Companies, Inc.","USD",16.690000000000001,"2014-01-24T22:00:03",2,"~","2011_09","$",-0.1,0.66,0.15,0.52,"~","~","~",25.287878787878789,111.26666666666668,32.096153846153847,null,null,9999.99,-77.272727272727266,246.66666666666669,null,null,2.5287904075782866E-3,"ns",0.13011954261954262,"ns","ns",null,null,null,null,null,null,null,null,"ZOLT ","US98975W1045","Zoltek+Companies%2C+Inc./A0252","/ZOLTEK-COMPANIES-INC-11480/"]
["z","UNITED STATES CELLUL..","United States Cellular Corporation","USD",44.04,"2014-01-24T22:02:35",2,"~","2010_12","$",1.53,2.0499999999999998,1.3,2.37,-0.41,-0.06,28.784313725490193,21.482926829268294,33.876923076923077,18.582278481012658,"~","~",33.986928104575149,-36.58536585365853,82.307692307692321,-117.29957805907173,"~",0.63209380863039433,"ns",0.22576600023660234,null,null,null,null,null,null,null,null,null,null,"USM ","US9116841084","United+States+Cellular+Cor/9274A","/UNITED-STATES-CELLULAR-CO-4011144/"]
["z","TELEPHONE & DATA SYS..","Telephone & Data Systems, Inc.","USD",27.36,"2014-01-24T22:02:22",2,"~","2010_12","$",1.25,1.83,0.75,0.93,-0.55000000000000004,-0.13,21.887999999999998,14.950819672131146,36.479999999999997,29.419354838709676,"~","~",46.400000000000006,-59.016393442622949,24.000000000000007,-159.13978494623655,"~",0.32221594120972297,"ns",1.2258064516129028,null,null,null,null,null,null,null,null,null,null,"TDS ","US8794338298","Telephone+_+Data+Systems%2C+/8681A","/TELEPHONE-DATA-SYSTEMS-9895013/"]
["z","CABOT MICROELECTRONI..","Cabot Microelectronics Corporation","USD",41.02,"2014-01-24T22:00:04",2,"~","2011_09","$",2.2000000000000002,1.75,2.16,2.33,2.66,"~",18.645454545454545,23.44,18.99074074074074,17.605150214592275,15.421052631578947,null,-20.45454545454546,23.428571428571438,7.8703703703703667,14.163090128755368,null,"ns",0.81058039747064103,2.2368896743246665,1.0888197767145134,"ns",null,null,null,null,null,null,null,null,"CCMP ","US12709P1030","Cabot+Microelectronics+Cor/A2386","/CABOT-MICROELECTRONICS-CO-8710/"]
["z","TAYLOR CAPITAL GROUP..","Taylor Capital Group Inc","USD",23.04,"2014-01-24T22:00:05",2,"~","2011_12","$",3.45,1.79,1.5,1.51,"~","~",6.678260869565217,12.871508379888267,15.36,15.258278145695364,null,null,-48.115942028985508,-16.201117318435756,0.66666666666666718,null,null,"ns","ns",22.887417218543028,"ns","ns",null,null,null,null,null,null,null,null,"TAYC ","US8768511060","Taylor+Capital+Group+Inc/A594A","/TAYLOR-CAPITAL-GROUP-INC-11046/"]
["z","CALIAN TECHNOLOGIES ..","Calian Technologies Ltd.","CAD",22.45,"2014-01-23",2,"~","2011_09","CAD","~","~",1.73,1.73,"~","~",null,null,12.976878612716762,12.976878612716762,null,null,null,null,0,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTY ","CA12989X1078","Calian+Technologies+Ltd./A29C0","/CALIAN-TECHNOLOGIES-LTD-1409624/"]
["z","CONDOR PETROLEUM INC","Condor Petroleum Inc","CAD",0.37,"2014-01-23",2,"~","2010_12","CAD","~","~","~",0.19,-0.05,"~",null,null,null,1.9473684210526316,"~",null,null,null,null,-126.31578947368421,null,"ns","ns","ns",null,"ns",null,null,null,null,null,null,null,null,"CPI ","CA20676X1087","Condor+Petroleum+Inc/D025C","/CONDOR-PETROLEUM-INC-7785104/"]
["z","GETTY REALTY CORP.","Getty Realty Corp.","USD",18.93,"2014-01-24T22:06:34",2,"~","2010_12","$",1.85,0.37,0.37,"~",1,"~",10.232432432432432,51.162162162162161,51.162162162162161,null,18.93,null,-80,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GTY ","US3742971092","Getty+Realty+Corp./3849N","/GETTY-REALTY-CORP-12847/"]
["z","INVACARE CORPORATION","Invacare Corporation","USD",22.59,"2014-01-24T22:05:53",2,"~","2009_12","$",1.29,"~","~","~",0.35,-0.65,17.511627906976745,null,null,null,64.542857142857144,"~",null,null,null,null,-285.71428571428572,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,null,"IVC ","US4612031017","Invacare+Corporation/47170","/INVACARE-CORPORATION-13127/"]
["z","LOJACK CORPORATION","LoJack Corporation","USD",3.94,"2014-01-24T22:00:04",2,"~","2008_12","$",-1.88,-2.02,-1.06,"~","~",0.05,"~","~","~",null,null,78.8,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LOJN ","US5394511043","LoJack+Corporation/52890","/LOJACK-CORPORATION-9901/"]
["z","SPEEDWAY MOTORSPORTS..","Speedway Motorsports, Inc.","USD",19.809999999999999,"2014-01-24T22:08:42",2,"~","2010_12","$",1.06,"~",1.02,"~",0.98,"~",18.688679245283016,null,19.421568627450977,null,20.214285714285712,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRK ","US8477881069","Speedway+Motorsports%2C+Inc./A0C00","/SPEEDWAY-MOTORSPORTS-INC-14656/"]
["z","UMH PROPERTIES, INC","UMH Properties, Inc","USD",9.3800000000000008,"2014-01-24T22:04:06",2,"~","2008_12","$","~","~","~","~",0.7,"~",null,null,null,null,13.400000000000002,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UMH ","US9030021037","UMH+Properties%2C+Inc/92005","/UMH-PROPERTIES-INC-10089556/"]
["z","ADEPT TECHNOLOGY INC","Adept Technology Inc","USD",16.09,"2014-01-24T22:00:04",2,"~","2011_06","$","~",-0.4,-0.98,-0.03,0.25,"~",null,"~","~","~",64.36,null,null,"~","~",9999.99,null,null,null,null,6.436006436006436E-3,"ns",null,null,null,null,null,null,null,null,"ADEP ","US0068542028","Adept+Technology+Inc/A1084","/ADEPT-TECHNOLOGY-INC-8253/"]
["z","AETERNA ZENTARIS INC..","AEterna Zentaris Inc.","CAD",1.51,"2014-01-23",2,"~","2010_12","$",-1.86,-1.74,-1.03,0.01,-0.94,-0.79,null,null,null,null,null,null,"~","~",9999.99,-9500,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEZ ","CA0079753038","AEterna+Zentaris+Inc./A4C0B","/AETERNA-ZENTARIS-INC-1408921/"]
["z","ANTARES PHARMA INC","Antares Pharma Inc","USD",4.57,"2014-01-24T22:00:05",2,"~","2010_12","$",-7.0000000000000007E-2,-0.05,-0.1,-0.17,-0.12,0.1,"~","~","~","~","~",45.7,"~","~","~","~",9999.99,null,null,null,null,4.5700045700045704E-3,null,null,null,null,null,null,null,null,"ATRS ","US0366421065","Antares+Pharma+Inc/A28E0","/ANTARES-PHARMA-INC-2956189/"]
["z","ARMTEC INFRASTRUCTUR..","Armtec Infrastructure Inc","CAD",1.74,"2014-01-23",2,"~","2010_12","CAD",0.39,-11.7,-1.5,-0.04,0.2,"~",4.4615384615384617,"~","~","~",8.6999999999999993,null,-3100,"~","~",9999.99,null,null,null,null,8.7000087000086996E-4,"ns",null,null,null,null,null,null,null,null,"ARF ","CA04248B1094","Armtec+Infrastructure+Inc/AA307","/ARMTEC-INFRASTRUCTURE-INC-1409050/"]
["z","ARUBA NETWORKS, INC.","Aruba Networks, Inc.","USD",20.420000000000002,"2014-01-24T22:00:03",2,"~","2011_07","$",0.6,-0.08,-0.28999999999999998,-0.18,0.1,"~",34.033333333333339,"~","~","~",204.20000000000002,null,-113.33333333333333,"~","~",9999.99,null,null,null,null,2.0420020420020422E-2,"ns",null,null,null,null,null,null,null,null,"ARUN ","US0431761065","Aruba+Networks%2C+Inc./ADF9B","/ARUBA-NETWORKS-INC-47075/"]
["z","AURICO GOLD INC","AuRico Gold Inc","CAD",5.14,"2014-01-23",2,"~","2010_12","$",-1.06,0.82,0.12,-0.1,0.16,0.12,null,null,null,null,null,null,9999.99,-85.365853658536579,-183.33333333333334,9999.99,-25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUQ ","CA05155C1059","AuRico+Gold+Inc/A2957","/AURICO-GOLD-INC-1410090/"]
["z","BORALEX INC.","Boralex Inc.","CAD",12.16,"2014-01-23",2,"~","2010_12","CAD",0.61,0.08,-0.14000000000000001,-0.12,0,0.16,19.934426229508198,152,"~","~","~",76,-86.885245901639351,-275.00000000000006,"~","~","~","ns",null,null,null,0,null,null,null,null,null,null,null,null,"BLX ","CA09950M3003","Boralex+Inc./A2D22","/BORALEX-INC-1409215/"]
["z","CAFEPRESS INC","CafePress Inc","USD",6.63,"2014-01-24T21:57:30",2,"~","2010_12","$","~","~",-0.01,-0.35,-0.04,0.17,null,null,"~","~","~",39,null,null,"~","~",9999.99,"ns",null,null,null,3.9000039000038999E-3,null,null,null,null,null,null,null,null,"PRSS ","US12769A1034","CafePress+Inc/D331F","/CAFEPRESS-INC-10323127/"]
["z","CEMEX SAB DE CV","Cemex  SAB de CV","MXN",16.66,"2014-01-24",2,"~","2010_12","MXN",-0.51,-1.74,-0.34,-0.37,-7.0000000000000007E-2,0.34,"~","~","~","~","~",49,"~","~","~","~",9999.99,null,null,null,null,4.9000049000048999E-3,null,null,null,null,null,null,null,null,"CEMEX CPO ","MXP225611567","Cemex++SAB+de+CV/A5222","/CEMEX-SAB-DE-CV-6492888/"]
["z","CINCINNATI BELL INC.","Cincinnati Bell Inc.","USD",3.67,"2014-01-24T22:00:55",2,"~","2010_12","$",0.09,0.04,"~",-0.22,0.02,0.04,40.777777777777779,91.75,null,"~",183.5,91.75,-55.555555555555557,null,null,9999.99,100,"ns","ns",null,1.835001835001835E-2,0.91749999999999998,null,null,null,null,null,null,null,null,"CBB ","US1718711062","Cincinnati+Bell+Inc./1892N","/CINCINNATI-BELL-INC-11977/"]
["z","CONCEPTUS, INC.","Conceptus, Inc.","~","--","~",2,"~","2010_12","$",2.59,-0.25,0.16,"~","~",0.46,null,null,null,null,null,null,-109.65250965250965,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPTS ","US2060161070","Conceptus%2C+Inc./A1183","/CONCEPTUS-INC-8883/"]
["z","DIADEXUS, INC.","diaDexus, Inc.","~","--","~",2,"~","2010_12","$","~","~","~",-0.05,-0.03,0.03,null,null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDXS ","US25245P1066","diaDexus%2C+Inc./A1F11","/DIADEXUS-INC-6818985/"]
["z","ELECTRO SCIENTIFIC I..","Electro Scientific Industries, Inc.","USD",10.94,"2014-01-24T22:00:04",2,"~","2011_03","$",0.28000000000000003,0.17,-1.86,-0.47,0.15,"~",39.071428571428569,64.35294117647058,"~","~",72.933333333333337,null,-39.285714285714285,-1194.1176470588236,"~",9999.99,null,"ns",null,null,7.2933406266739607E-3,"ns",null,null,null,null,null,null,null,null,"ESIO ","US2852291002","Electro+Scientific+Industr/29247","/ELECTRO-SCIENTIFIC-INDUST-9212/"]
["z","ELEPHANT TALK COMMUN..","Elephant Talk Communications Corp","USD",1.62,"2014-01-24T21:59:56",2,"~","2010_12","$","~","~",-0.21,-0.13,0.08,"~",null,null,"~","~",20.25,null,null,null,"~",9999.99,null,"ns",null,null,2.0250020250020249E-3,"ns",null,null,null,null,null,null,null,null,"ETAK ","US2862022058","Elephant+Talk+Communicatio/AA420","/ELEPHANT-TALK-COMMUNICATI-9585429/"]
["z","ENERGY RECOVERY, INC..","Energy Recovery, Inc.","USD",4.05,"2014-01-24T22:00:05",2,"~","2010_12","$",-7.0000000000000007E-2,-0.5,-0.16,-0.13,-0.01,0.08,"~","~","~","~","~",50.625,"~","~","~","~",9999.99,null,null,null,null,5.0625050625050629E-3,null,null,null,null,null,null,null,null,"ERII ","US29270J1007","Energy+Recovery%2C+Inc./B079E","/ENERGY-RECOVERY-INC-3778567/"]
["z","EXACT SCIENCES CORPO..","EXACT Sciences Corporation","USD",14.27,"2014-01-24T22:00:04",2,"~","2010_12","$",-0.28999999999999998,-0.55000000000000004,-0.88,-0.7,-0.6,-0.28000000000000003,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXAS ","US30063P1057","EXACT+Sciences+Corporation/A27DA","/EXACT-SCIENCES-CORPORATIO-9232/"]
["z","FX ENERGY, INC.","FX Energy, Inc.","USD",3.69,"2014-01-24T22:00:05",2,"~","2010_12","$",-0.02,-0.56999999999999995,0.08,-0.33,-0.05,0.34,"~","~",46.125,"~","~",10.852941176470587,"~",9999.99,-512.5,"~",9999.99,null,4.6125046125046129E-3,null,null,1.0852952029422617E-3,null,null,null,null,null,null,null,null,"FXEN ","US3026951018","FX+Energy%2C+Inc./A158A","/FX-ENERGY-INC-9391/"]
["z","GASFRAC ENERGY SERVI..","GASFRAC Energy Services, Inc.","CAD",1.99,"2014-01-23",2,"~","2010_12","CAD",0.12,-0.05,-1.23,-0.28000000000000003,0.05,"~",16.583333333333332,"~","~","~",39.799999999999997,null,-141.66666666666666,"~","~",9999.99,null,null,null,null,3.9800039800039801E-3,"ns",null,null,null,null,null,null,null,null,"GFS ","CA3672572011","GASFRAC+Energy+Services%2C+I/B0521","/GASFRAC-ENERGY-SERVICES-6873052/"]
["z","GOODRICH PETROLEUM C..","Goodrich Petroleum Corporation","USD",16.87,"2014-01-24T22:03:03",2,"~","2010_12","$",-7.47,-1.05,-2.48,-2.5499999999999998,-0.84,0.46,"~","~","~","~","~",36.673913043478258,"~","~","~","~",9999.99,null,null,null,null,3.6673949717427978E-3,null,null,null,null,null,null,null,null,"GDP ","US3824104059","Goodrich+Petroleum+Corpora/A0ED6","/GOODRICH-PETROLEUM-CORPOR-12726/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",15.28,"2014-01-24T22:00:04",2,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.81,-0.47,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","INNVEST REAL ESTATE ..","InnVest Real Estate Investment Trust","CAD",4.95,"2014-01-23",2,"~","2010_12","CAD","~","~","~",-0.24,0.08,-0.04,null,null,null,"~",61.875,"~",null,null,null,9999.99,-150,"ns","ns",null,6.1875061875061874E-3,null,null,null,null,null,null,null,null,null,"INN.U ","CA45771T1324","InnVest+Real+Estate+Invest/A742B","/INNVEST-REAL-ESTATE-INVES-1410461/"]
["z","IVANPLATS LTD","Ivanhoe Mines Ltd","CAD",1.76,"2014-01-23",2,"~","2010_12","CAD","~","~",-0.39,-0.28999999999999998,0.06,-0.09,null,null,"~","~",29.333333333333336,"~",null,null,"~",9999.99,-250,"ns",null,null,2.9333362666696004E-3,null,null,null,null,null,null,null,null,null,"IVP ","CA46581Q2018","Ivanhoe+Mines+Ltd/E1764","/IVANPLATS-LTD-11751907/"]
["z","KOSMOS ENERGY LTD","Kosmos Energy Ltd","USD",10.54,"2014-01-24T22:04:18",2,"~","2010_12","$","~",0.06,-0.18,-0.25,0.27,0.2,null,175.66666666666666,"~","~",39.037037037037031,52.699999999999996,null,-400,"~",9999.99,-25.925925925925924,"ns",null,null,3.9037076074113107E-3,"ns",null,null,null,null,null,null,null,null,"KOS ","BMG5315B1072","Kosmos+Energy+Ltd/CF0C9","/KOSMOS-ENERGY-LTD-9276848/"]
["z","LAYNE CHRISTENSEN CO..","Layne Christensen Company","USD",17.48,"2014-01-24T22:00:05",2,"~","2011_01","$",1.53,-2.88,-1.88,-0.05,-0.02,0.95,11.42483660130719,"~","~","~","~",18.400000000000002,-288.23529411764707,"~","~","~",9999.99,null,null,null,null,1.8400018400018402E-3,null,null,null,null,null,null,null,null,"LAYN ","US5210501046","Layne+Christensen+Company/A01B1","/LAYNE-CHRISTENSEN-COMPANY-9849/"]
["z","MAJOR DRILLING GROUP..","Major Drilling Group Int'l Inc.","CAD",8.0399999999999991,"2014-01-23",2,"~","2011_04","CAD",0.38,1.1599999999999999,0.66,-0.3,0.25,"~",21.157894736842103,6.9310344827586201,12.18181818181818,"~",32.159999999999997,null,205.26315789473682,-43.103448275862064,-145.45454545454544,9999.99,null,3.3766578249336869E-2,"ns",null,3.2160032160032156E-3,"ns",null,null,null,null,null,null,null,null,"MDI ","CA5609091031","Major+Drilling+Group+Int+l/A2C1E","/MAJOR-DRILLING-GROUP-INT-1410756/"]
["z","MERUS LABS INTERNATI..","Merus Labs International Inc","CAD",1.43,"2014-01-23",2,"~","2011_09","CAD","~",-0.9,-0.09,-0.01,0.17,"~",null,"~","~","~",8.4117647058823515,null,null,"~","~",9999.99,null,null,null,null,8.4117731176554689E-4,"ns",null,null,null,null,null,null,null,null,"MSL ","CA59047R1010","Merus+Labs+International+I/A51D4","/MERUS-LABS-INTERNATIONAL-1409828/"]
["z","MOLYCORP INC","Molycorp Inc","USD",5.01,"2014-01-24T22:01:26",2,"~","2010_12","$",-0.79,1.27,-4.3099999999999996,-1.63,-0.33,0.04,"~",3.9448818897637792,"~","~","~",125.24999999999999,9999.99,-439.37007874015751,"~","~",9999.99,3.9448858346496137E-4,null,null,null,1.2525012525012523E-2,null,null,null,null,null,null,null,null,"MCP ","US6087531090","Molycorp+Inc/C6609","/MOLYCORP-INC-4885620/"]
["z","NEXJ SYSTEMS INC","NexJ Systems Inc","CAD",2.0699999999999998,"2014-01-23",2,"~","2010_12","CAD","~",-0.42,-0.83,-0.93,-0.43,0.15,null,"~","~","~","~",13.799999999999999,null,"~","~","~",9999.99,null,null,null,null,1.38000138000138E-3,null,null,null,null,null,null,null,null,"NXJ ","CA65340A1093","NexJ+Systems+Inc/D240C","/NEXJ-SYSTEMS-INC-8017315/"]
["z","OTELCO INC","Otelco Inc","CAD",1.72,"2014-05-01",2,"~","2008_12","$",0.02,-0.25,0.05,0.09,-0.41,-0.24,null,null,null,null,null,null,-1350,9999.99,79.999999999999986,-555.55555555555554,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OTT.U ","US6888232021","Otelco+Inc/AC0CE","/OTELCO-INC-1411158/"]
["z","PARAMOUNT RESOURCES,..","Paramount Resources, Ltd.","CAD",42.74,"2014-01-23",2,"~","2010_12","CAD",-1.68,-2.96,-0.71,-0.94,-0.33,1.49,"~","~","~","~","~",28.684563758389263,"~","~","~","~",9999.99,null,null,null,null,2.8684592442981705E-3,null,null,null,null,null,null,null,null,"POU ","CA6993202069","Paramount+Resources%2C+Ltd./A297B","/PARAMOUNT-RESOURCES-LTD-1411304/"]
["z","PATHEON, INC.","Patheon, Inc.","CAD",10.29,"2014-01-23",2,"~","2011_10","$",-0.13,-0.83,-0.26,0.47,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTI ","CA70319W1086","Patheon%2C+Inc./A2935","/PATHEON-INC-1411340/"]
["z","PFSWEB, INC.","PFSweb, Inc.","USD",8.8000000000000007,"2014-01-24T22:00:04",2,"~","2010_12","$",-0.65,-0.36,-0.12,-0.38,-0.08,7.0000000000000007E-2,"~","~","~","~","~",125.71428571428571,"~","~","~","~",9999.99,null,null,null,null,1.2571441142869713E-2,null,null,null,null,null,null,null,null,"PFSW ","US7170982067","PFSweb%2C+Inc./A2148","/PFSWEB-INC-3077857/"]
["z","RAPTOR PHARMACEUTICA..","Raptor Pharmaceutical Corp.","USD",15.82,"2014-01-24T22:00:05",2,"~","2010_08","$",-0.85,-1.1499999999999999,-0.8,-1.18,-0.34,0.23,"~","~","~","~","~",68.782608695652172,"~","~","~","~",9999.99,null,null,null,null,6.8782677478329652E-3,null,null,null,null,null,null,null,null,"RPTP ","US75382F1066","Raptor+Pharmaceutical+Corp/A208E","/RAPTOR-PHARMACEUTICAL-COR-183536/"]
["z","REMY INTERNATIONAL, ..","Remy International Inc","~","--","~",2,"~","2008_12","$","~","~","~","~","~",1.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REMY ","US7596631074","Remy+International+Inc/AB7F9","/REMY-INTERNATIONAL-INC-12191718/"]
["z","RUBICON TECHNOLOGY, ..","Rubicon Technology, Inc.","USD",11.13,"2014-01-24T22:00:03",2,"~","2010_12","$",1.28,1.61,-0.25,-0.89,-0.25,0.33,8.6953125,6.9130434782608701,"~","~","~",33.727272727272727,25.781250000000007,-115.52795031055901,"~","~",9999.99,0.26814229249011851,null,null,null,3.372730645457918E-3,null,null,null,null,null,null,null,null,"RBCN ","US78112T1079","Rubicon+Technology%2C+Inc./AF976","/RUBICON-TECHNOLOGY-INC-66772/"]
["z","SENOMYX INC.","Senomyx Inc.","USD",7.3,"2014-01-24T22:00:04",2,"~","2010_12","$",-0.28000000000000003,-0.22,-0.23,-0.28000000000000003,-0.18,0.1,"~","~","~","~","~",73,"~","~","~","~",9999.99,null,null,null,null,7.3000073000073001E-3,null,null,null,null,null,null,null,null,"SNMX ","US81724Q1076","Senomyx+Inc./A2A7D","/SENOMYX-INC-10885/"]
["z","SOLTA MEDICAL INC","Solta Medical Inc","USD",2.92,"2014-01-23",2,"~","2010_12","$",-0.03,-0.02,-0.59,-0.02,-0.05,0.06,"~","~","~","~","~",48.666666666666664,"~","~","~","~",9999.99,null,null,null,null,4.8666715333381995E-3,null,null,null,null,null,null,null,null,"SLTM ","US83438K1034","Solta+Medical+Inc/ACE6C","/SOLTA-MEDICAL-INC-5001034/"]
["z","SOUTHERN PACIFIC RES..","Southern Pacific Resource Corp.","CAD",0.2,"2014-01-23",2,"~","2011_06","CAD",0.04,"~",-0.03,-0.02,0.04,"~",5,null,"~","~",5,null,null,null,"~",9999.99,null,"ns",null,null,5.000005000005E-4,"ns",null,null,null,null,null,null,null,null,"STP ","CA84359Y1060","Southern+Pacific+Resource+/AC507","/SOUTHERN-PACIFIC-RESOURCE-1411802/"]
["z","TEARLAB CORPORATION","TearLab Corp","CAD",9.4,"2014-01-23",2,"~","2010_12","$","~",-0.5,-0.76,-0.95,-0.37,0.17,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEAR ","US8781931014","TearLab+Corp/AA24F","/TEARLAB-CORPORATION-1411098/"]
["z","THERATECHNOLOGIES IN..","Theratechnologies Inc","CAD",0.47,"2014-01-23",2,"~","2010_11","CAD",0.15,-0.28999999999999998,-0.23,-0.09,"~",0.05,3.1333333333333333,"~","~","~",null,9.3999999999999986,-293.33333333333331,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"TH ","CA88338H1001","Theratechnologies+Inc/A2A2B","/THERATECHNOLOGIES-INC-1411917/"]
["z","TURQUOISE HILL RESOU..","Turquoise Hill Resources Ltd","CAD",3.99,"2014-01-23",2,"~","2010_12","$",-0.32,-0.64,-0.39,-0.27,0.05,0.02,null,null,null,null,null,null,"~","~","~",9999.99,-60,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRQ ","CA9004351081","Turquoise+Hill+Resources+L/A2B18","/TURQUOISE-HILL-RESOURCES-1410505/"]
["z","VICTORIA GOLD CORP.","Victoria Gold Corp.","~","--","~",2,"~","2011_02","CAD",-0.01,-0.02,0.03,0.02,"~","~",null,null,null,null,null,null,"~",9999.99,-33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIT ","CA92625W1014","Victoria+Gold+Corp./AA564","/VICTORIA-GOLD-CORP-6497539/"]
["z","VOLCANO CORPORATION","Volcano Corporation","USD",20.72,"2014-01-24T22:00:04",2,"~","2010_12","$",0.1,0.7,0.15,-0.51,-0.16,0.24,207.2,29.6,138.13333333333333,"~","~",86.333333333333329,599.99999999999989,-78.571428571428569,-440.00000000000006,"~",9999.99,4.9333333333333347E-2,"ns",null,null,8.6333419666752998E-3,null,null,null,null,null,null,null,null,"VOLC ","US9286451003","Volcano+Corporation/AC3EE","/VOLCANO-CORPORATION-17313/"]
["z","WPX ENERGY INC","WPX Energy Inc","USD",19.62,"2014-01-24T22:01:49",2,"~","2010_12","$","~",-1.53,-1.1200000000000001,-1.06,-0.37,0.01,null,"~","~","~","~",1962,null,"~","~","~",9999.99,null,null,null,null,0.19620019620019621,null,null,null,null,null,null,null,null,"WPX ","US98212B1035","WPX+Energy+Inc/D1D3F","/WPX-ENERGY-INC-9730906/"]
["z","CYPRESS SEMICONDUCTO..","Cypress Semiconductor Corporation","USD",10.4,"2014-01-24T22:00:05",1,"~","2011_12","$",0.89,-0.16,-0.31,0.13,0.08,0.82,11.685393258426966,"~","~",80,130,12.682926829268293,-117.97752808988764,"~",9999.99,-38.461538461538467,925,null,null,8.000008000008E-3,"ns",1.3711272247857615E-2,null,null,null,null,null,null,null,null,"CY ","US2328061096","Cypress+Semiconductor+Corp/2432N","/CYPRESS-SEMICONDUCTOR-COR-12244/"]
["z","POLYCOM INC","Polycom Inc","USD",11.86,"2014-01-24T22:00:07",1,"~","2011_12","$",0.75,0.06,-0.11,0.13,0.38,"~",15.813333333333333,197.66666666666666,"~",91.230769230769226,31.210526315789473,null,-92,-283.33333333333331,9999.99,192.30769230769229,null,"ns",null,9.1230860461629683E-3,0.16229473684210527,"ns",null,null,null,null,null,null,null,null,"PLCM ","US73172K1043","Polycom+Inc/A126B","/POLYCOM-INC-10482/"]
["z","CAESARS ENTERTAINMEN..","Caesars Entertainment Corp","USD",21.44,"2014-01-24T22:00:04",1,"~","2010_12","$","~","~",-12,-11.1,-5.74,-4.47,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CZR ","US1276861036","Caesars+Entertainment+Corp/B2162","/CAESARS-ENTERTAINMENT-COR-6881150/"]
["z","ENERGOLD DRILLING CO..","Energold Drilling Corp.","~","--","~",1,"~","2010_12","CAD",0.04,0.64,-0.19,-0.18,-0.02,0.02,null,null,null,null,null,null,1500,-129.6875,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGD ","CA29268A1030","Energold+Drilling+Corp./A59DF","/ENERGOLD-DRILLING-CORP-6493685/"]
["z","LEXICON PHARMACEUTIC..","Lexicon Pharmaceuticals, Inc.","USD",1.87,"2014-01-24T22:00:04",1,"~","2010_12","$",-0.34,-0.34,-0.23,-0.22,-0.18,-0.17,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LXRX ","US5288721047","Lexicon+Pharmaceuticals%2C+I/A2348","/LEXICON-PHARMACEUTICALS-9868/"]
["z","NORDIC AMERICAN TANK..","Nordic American Tanker Ltd","USD",11.07,"2014-01-24T22:03:22",1,"~","2010_12","$",-0.02,-1.53,-1.39,-1.64,-0.91,-0.27,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NAT ","BMG657731060","Nordic+American+Tanker+Ltd/A1C67","/NORDIC-AMERICAN-TANKER-LT-13682/"]
["z","RUBY TUESDAY, INC.","Ruby Tuesday, Inc.","USD",5.58,"2014-01-24T22:01:30",1,"~","2011_05","$",0.72,"~",-0.65,-0.88,-0.16,-0.08,7.75,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RT ","US7811821005","Ruby+Tuesday%2C+Inc./A0DB4","/RUBY-TUESDAY-INC-14245/"]
["z","360 VOX CORP","360 VOX Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOX ","CA8855781040","~","/360-VOX-CORP-9067401/"]
["z","AAON, INC.","AAON, Inc.","USD",32.299999999999997,"2014-01-24T22:00:05",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAON ","US0003602069","AAON%2C+Inc./A0240","/AAON-INC-8199/"]
["z","ADVANCED PHOTONIX, I..","Advanced Photonix, Inc.","USD",0.68510000000000004,"2014-01-24T21:59:04",0,"~","2011_03","$",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"API ","US00754E1073","Advanced+Photonix%2C+Inc./A00E5","/ADVANCED-PHOTONIX-INC-15045/"]
["z","AEHR TEST SYSTEMS","Aehr Test Systems","USD",2.75,"2014-01-24T21:59:14",0,"~","2006_05","$","~","~",1.24,"~","~","~",null,null,2.217741935483871,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEHR ","US00760J1088","Aehr+Test+Systems/A154F","/AEHR-TEST-SYSTEMS-8273/"]
["z","ALCO STORES INC","Alco Stores Inc","USD",8.67,"2014-01-24T22:00:04",0,"~","2006_01","$","~","~",-0.06,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALCS ","US0016001051","Alco+Stores+Inc/A08B4","/ALCO-STORES-INC-10995513/"]
["z","ALLIED PROPERTIES RE..","Allied Properties Real Estate Investment","CAD",32.450000000000003,"2014-01-23",0,"~","2010_12","CAD",0.46,"~","~","~","~","~",70.543478260869563,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AP.U ","CA0194561027","Allied+Properties+Real+Est/A9BC9","/ALLIED-PROPERTIES-REAL-ES-1409022/"]
["z","ALLON THERAPEUTICS I..","Allon Therapeutics Inc.","CAD",0.01,"2014-05-29",0,"~","2010_12","CAD",-0.21,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPC ","CA0197741089","Allon+Therapeutics+Inc./A8B7B","/ALLON-THERAPEUTICS-INC-1411042/"]
["z","AMERICA FIRST TAX EX..","America First Multifamily Investors LP","USD",6.32,"2014-01-24T22:00:05",0,"~","2008_12","$",0.46,0.15,"~","~","~","~",13.739130434782609,42.13333333333334,null,null,null,null,-67.391304347826093,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATAX ","US02364V1070","America+First+Multifamily+/02934","/AMERICA-FIRST-TAX-EXEMPT-8469/"]
["z","AMERICAN PACIFIC COR..","American Pacific Corporation","USD",46.45,"2014-01-24T22:00:04",0,"~","2007_09","$","~",1.18,-0.8,"~","~","~",null,39.364406779661024,"~",null,null,null,null,-167.79661016949152,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"APFC ","US0287401089","American+Pacific+Corporati/04420","/AMERICAN-PACIFIC-CORPORAT-8397/"]
["z","ANGLE ENERGY INC.","Angle Energy Inc.","CAD",3.62,"2014-12-16",0,"~","2010_12","CAD",-0.08,-0.15,-0.59,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NGL ","CA0347602074","Angle+Energy+Inc./B1F2E","/ANGLE-ENERGY-INC-3709830/"]
["z","AOXING PHARMACEUTICA..","Aoxing Pharmaceutical Company, Inc.","USD",0.249,"2014-01-24T16:47:59",0,"~","2009_06","$","~",-0.02,-0.11,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AXN ","US03740A1060","Aoxing+Pharmaceutical+Comp/B045D","/AOXING-PHARMACEUTICAL-COM-8473129/"]
["z","ARCTIC GLACIER INCOM","Arctic Glacier Incom","CAD",0.04,"2014-01-06",0,"~","2008_12","CAD",-0.95,-0.42,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AG.U ","CA0396751038","Arctic+Glacier+Incom/A2A62","/ARCTIC-GLACIER-INCOM-1408932/"]
["z","ARTEK EXPLORATION LT..","Artek Exploration Ltd","CAD",3.86,"2014-01-23",0,"~","2010_12","CAD",-0.18,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RTK ","CA0430041008","Artek+Exploration+Ltd/B1176","/ARTEK-EXPLORATION-LTD-1409536/"]
["z","ASIAINFO-LINKAGE, IN..","Asiainfo-Linkage Inc","USD",11.99,"2014-01-15T22:00:03",0,"~","2010_12","$",0.92,1.01,0.45,"~","~","~",13.032608695652174,11.871287128712872,26.644444444444446,null,null,null,9.7826086956521703,-55.445544554455452,null,null,null,1.213509350935094,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASIA ","US04518A1043","Asiainfo-Linkage+Inc/A22F5","/ASIAINFO-LINKAGE-INC-8452/"]
["z","ASTUR GOLD CORP.","Astur Gold Corp.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AST ","CA04649W1086","~","/ASTUR-GOLD-CORP-9690465/"]
["z","ATLANTICUS HOLDINGS ..","Atlanticus Holdings Corp","USD",3.2,"2014-01-24T21:51:10",0,"~","2006_12","$",2.14,0.43,-2.0299999999999998,"~","~","~",1.4953271028037383,7.4418604651162799,"~",null,null,null,-79.90654205607477,-572.09302325581405,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CCRT ","US04914Y1029","Atlanticus+Holdings+Corp/A1F15","/ATLANTICUS-HOLDINGS-CORP-12029470/"]
["z","AVID TECHNOLOGY, INC..","Avid Technology, Inc.","USD",7.25,"2014-01-24T22:00:04",0,"~","2009_12","$",-1.83,-0.98,-0.62,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AVID ","US05367P1003","Avid+Technology%2C+Inc./A03C8","/AVID-TECHNOLOGY-INC-8498/"]
["z","BALMORAL RESOURCES L..","Balmoral Resources Ltd.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BAR ","CA05874M1032","~","/BALMORAL-RESOURCES-LTD-10799951/"]
["z","BEAUMONT SELECT CORP..","Beaumont Select Corporations Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BMNa ","CA0739221061","~","/BEAUMONT-SELECT-CORPORATI-6937010/"]
["z","BELLUS HEALTH INC","BELLUS Health Inc","CAD",0.43,"2014-01-23",0,"~","2006_12","CAD","~",-56.5,-36.700000000000003,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BLU ","CA07987C1059","BELLUS+Health+Inc/A2AC9","/BELLUS-HEALTH-INC-1411051/"]
["z","BESRA GOLD INC","Besra Gold Inc","CAD",0.06,"2014-01-23",0,"~","2011_06","CAD",0,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BEZ ","CA0863461038","Besra+Gold+Inc/A851B","/BESRA-GOLD-INC-1411162/"]
["z","BIOTEQ ENVIRONMENTAL..","Bioteq Environmental Technologies Inc","CAD",0.06,"2014-01-23",0,"~","2010_12","CAD",-0.24,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BQE ","CA09068W1095","Bioteq+Environmental+Techn/A8937","/BIOTEQ-ENVIRONMENTAL-TECH-1409246/"]
["z","BLACK BOX CORPORATIO..","Black Box Corporation","USD",28.45,"2014-01-24T22:00:06",0,"~","2010_03","$",1.97,"~","~","~","~","~",14.441624365482234,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BBOX ","US0918261076","Black+Box+Corporation/A0329","/BLACK-BOX-CORPORATION-8527/"]
["z","BLUE CALYPSO INC","Blue Calypso Inc","USD",0.122,"2014-01-24T21:59:28",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BCYP ","US09531B2034","Blue+Calypso+Inc/B25AB","/BLUE-CALYPSO-INC-6387771/"]
["z","BMB MUNAI INC.","BMB Munai Inc.","USD",1.8800000000000001E-2,"2014-08-07",0,"~","2009_03","$","~",0.18,0.09,"~","~","~",null,0.10444444444444445,0.2088888888888889,null,null,null,null,-50,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US09656A1051","BMB+Munai+Inc./A23F8","/BMB-MUNAI-INC-33828/"]
["z","BOSTON PIZZA ROYALTI..","Boston Pizza Royalties Income Fund","CAD",21.22,"2014-01-23",0,"~","2008_12","CAD",1.31,1.33,1.4,"~","~","~",16.198473282442748,15.95488721804511,15.157142857142857,null,null,null,1.5267175572519098,5.26315789473683,null,null,null,10.450451127819537,2.8798571428571496,"ns","ns","ns",null,null,null,null,null,null,null,null,"BPF.U ","CA1010841015","Boston+Pizza+Royalties+Inc/A9D43","/BOSTON-PIZZA-ROYALTIES-IN-1409240/"]
["z","BP FLY CORP","BP FLY Corp","USD",2.8199999999999999E-2,"2014-01-24T18:23:59",0,"~","2008_12","$",-2.6,"~",-1.19,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BCONQ ","US0736772056","BP+FLY+Corp/A2718","/BP-FLY-CORP-7478235/"]
["z","BRIDGELINE DIGITAL I..","Bridgeline Digital Inc","USD",1.2210000000000001,"2014-01-24T21:59:56",0,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","US10807Q2057","Bridgeline+Digital+Inc/ADF1A","/BRIDGELINE-DIGITAL-INC-6072928/"]
["z","BUCKEYE TECHNOLOGIES..","Buckeye Technologies Inc.","USD",37.49,"2014-08-23T22:00:53",0,"~","2011_06","$",3.05,2.11,2.23,"~","~","~",12.291803278688526,17.767772511848342,16.811659192825115,null,null,null,-30.819672131147541,5.6872037914691997,null,null,null,"ns",2.9560500747384131,"ns","ns","ns",null,null,null,null,null,null,null,null,"BKI ","US1182551085","Buckeye+Technologies+Inc./A0CF1","/BUCKEYE-TECHNOLOGIES-INC-11855/"]
["z","CALLOWAY REAL ESTATE..","Calloway Real Estate Investment Trust","CAD",24.88,"2014-01-23",0,"~","2010_12","CAD",0.11,"~",7.08,"~","~","~",226.18181818181816,null,3.5141242937853105,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CWT.U ","CA1312532056","Calloway+Real+Estate+Inves/A7419","/CALLOWAY-REAL-ESTATE-INVE-1409662/"]
["z","CANADIAN REIT","Canadian REIT","CAD",42.49,"2014-01-23",0,"~","2010_12","CAD",2.48,0.68,1.18,"~","~","~",17.133064516129032,62.485294117647058,36.00847457627119,null,null,null,-72.58064516129032,73.52941176470587,null,null,null,"ns",0.48971525423728829,"ns","ns","ns",null,null,null,null,null,null,null,null,"REF.U ","CA13650J1049","Canadian+REIT/A2D28","/CANADIAN-REIT-1411448/"]
["z","CANEUM INC","Caneum Inc","USD",6.9999999999999999E-4,"2014-01-09T15:30:39",0,"~","2005_12","$",-0.27,-0.44,-0.37,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CANMQ ","US1375151024","Caneum+Inc/A9EEC","/CANEUM-INC-140891/"]
["z","CAPSTONE THERAPEUTIC..","Capstone Therapeutics Corp.","USD",0.33,"2014-01-24T21:17:26",0,"~","2006_12","$","~",-0.24,-0.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAPS ","US14068E1091","Capstone+Therapeutics+Corp/A08C2","/CAPSTONE-THERAPEUTICS-COR-10329/"]
["z","CAVCO INDUSTRIES, IN..","Cavco Industries, Inc.","USD",73.430000000000007,"2014-01-24T22:00:06",0,"~","2007_03","$","~",0.95,7.0000000000000007E-2,"~","~","~",null,77.29473684210528,1049,null,null,null,null,-92.631578947368411,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVCO ","US1495681074","Cavco+Industries%2C+Inc./A75B4","/CAVCO-INDUSTRIES-INC-8965/"]
["z","CC MEDIA HOLDINGS IN..","CC Media Holdings Inc","USD",6.75,"2014-01-24T21:17:13",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCMO ","US12502P1021","CC+Media+Holdings+Inc/B39BD","/CC-MEDIA-HOLDINGS-INC-3849737/"]
["z","CHARLES & COLVARD, L..","Charles & Colvard, Ltd.","USD",4.08,"2014-01-24T22:00:03",0,"~","2005_12","$",0.31,0.33,"~","~","~","~",13.161290322580646,12.363636363636363,null,null,null,null,6.4516129032258114,null,null,null,null,1.9163636363636349,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTHR ","US1597651066","Charles+_+Colvard%2C+Ltd./A17D5","/CHARLES-COLVARD-LTD-8949/"]
["z","CHEROKEE INC.","Cherokee Inc","USD",13.72,"2014-01-24T21:26:52",0,"~","2009_01","$",1.61,"~","~","~","~","~",8.5217391304347831,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKE ","US16444H1023","Cherokee+Inc/A0EDE","/CHEROKEE-INC-8772/"]
["z","CHINA FINANCE ONLINE..","China Finance Online Co. (ADR)","USD",7.34,"2014-01-24T22:00:03",0,"~","2008_12","$",0.84,-0.3,0.09,"~","~","~",8.738095238095239,"~",81.555555555555557,null,null,null,-135.71428571428569,9999.99,null,null,null,null,8.155563711119267E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"JRJC ","US1693791048","China+Finance+Online+Co.+%28/AA066","/CHINA-FINANCE-ONLINE-CO-9789/"]
["z","CHINA GOLD INTL RES ..","China Gold Intl Res Corp Ltd","CAD",3.36,"2014-01-23",0,"~","2007_12","CAD",-0.11,"~",-0.06,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CGG ","CA16890P1036","China+Gold+Intl+Res+Corp+L/A9D5A","/CHINA-GOLD-INTL-RES-CORP-1410526/"]
["z","CHINA INTEGRATED ENE..","China Integrated Energy Inc","USD",1.06,"2014-01-24T21:49:05",0,"~","2008_12","$","~",1.04,1.28,"~","~","~",null,1.0192307692307692,0.828125,null,null,null,null,23.076923076923077,null,null,null,"ns",3.588541666666667E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBEH ","US16948P1057","China+Integrated+Energy+In/B13B9","/CHINA-INTEGRATED-ENERGY-I-434726/"]
["z","CHINA POWER EQUIPMEN..","China Power Equipment Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CPQQ ","US16944L1089","~","/CHINA-POWER-EQUIPMENT-INC-5293776/"]
["z","CHINA XINIYA FASHION..","China Xiniya Fashion Ltd (ADR)","USD",1.2,"2014-01-24T22:04:11",0,"~","2009_12","$","~",0.75,0.69,"~","~","~",null,1.5999999999999999,1.7391304347826089,null,null,null,null,-8.0000000000000071,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XNY ","US16950W1053","China+Xiniya+Fashion+Ltd+%28/CD4E5","/CHINA-XINIYA-FASHION-LTD-6888359/"]
["z","CIG WIRELESS CORP","CIG Wireless Corp","USD",1.6,"2014-01-24T18:39:41",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBSS ","US12551W1071","CIG+Wireless+Corp/C9D34","/CIG-WIRELESS-CORP-11877903/"]
["z","CITATION RESOURCES I..","Citation Resources Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTT ","CA1730211069","~","/CITATION-RESOURCES-INC-9059858/"]
["z","COCA-COLA BOTTLING C..","Coca-Cola Bottling Co. Consolidated","USD",70.31,"2014-01-24T22:00:04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COKE ","US1910981026","Coca-Cola+Bottling+Co.+Con/19280","/COCA-COLA-BOTTLING-CO-CO-8857/"]
["z","COLONY BANKCORP INC","Colony Bankcorp Inc","USD",6.3,"2014-01-24T21:57:35",0,"~","2006_12","$","~","~",0.28000000000000003,"~","~","~",null,null,22.499999999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBAN ","US19623P1012","Colony+Bankcorp+Inc/A1ADC","/COLONY-BANKCORP-INC-8684/"]
["z","COLUMBIA LABORATORIE..","Columbia Laboratories Inc.","USD",5.82,"2014-08-09",0,"~","2010_12","$",-2.4,1.76,0.88,"~","~","~","~",3.3068181818181821,6.6136363636363642,null,null,null,9999.99,-50,null,null,null,3.3068214886396705E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBRX ","US1977791011","Columbia+Laboratories+Inc./2054A","/COLUMBIA-LABORATORIES-INC-8696/"]
["z","COMPX INTERNATIONAL ..","CompX International Inc.","USD",13.44,"2014-01-24T22:06:44",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIX ","US20563P1012","CompX+International+Inc./A19DA","/COMPX-INTERNATIONAL-INC-8472007/"]
["z","CONSORCIO HOGAR SAB ..","Consorcio Hogar SAB de CV","MXN",3.46,"2014-01-23",0,"~","2004_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HOGAR B ","MXP420141014","Consorcio+Hogar+SAB+de+CV/A5CEE","/CONSORCIO-HOGAR-SAB-DE-CV-6656250/"]
["z","CORVUS GOLD INC","Corvus Gold Inc","CAD",1.56,"2014-01-23",0,"~","2011_05","CAD","~",-0.06,-0.09,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KOR ","CA2210131058","Corvus+Gold+Inc/D2EA8","/CORVUS-GOLD-INC-6559087/"]
["z","COWEN GROUP, INC.","Cowen Group Inc","USD",4.1500000000000004,"2014-01-24T22:00:04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COWN ","US2236221014","Cowen+Group+Inc/AC3B4","/COWEN-GROUP-INC-30114/"]
["z","CREW ENERGY INC.","Crew Energy Inc.","CAD",7.01,"2014-01-23",0,"~","2010_12","CAD",-0.22,-1.28,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CR ","CA2265331074","Crew+Energy+Inc./A7CD8","/CREW-ENERGY-INC-1409571/"]
["z","CRUMBS BAKE SHOP INC","Crumbs Bake Shop Inc","USD",0.74,"2014-01-24T21:59:12",0,"~","2010_12","$","~",-0.66,-1.1200000000000001,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CRMB ","US2288031022","Crumbs+Bake+Shop+Inc/C88CD","/CRUMBS-BAKE-SHOP-INC-9717279/"]
["z","CUSHING MLP TOTAL RE..","Cushing MLP Total Return Fund","USD",7.95,"2014-01-24T22:01:31",0,"~","2009_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SRV ","US2316311024","Cushing+MLP+Total+Return+F/AF857","/CUSHING-MLP-TOTAL-RETURN-59509/"]
["z","DACHA STRATEGIC META..","Dacha Strategic Metals Incorporated","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DSM ","CA2334071057","~","/DACHA-STRATEGIC-METALS-IN-9596064/"]
["z","DATATRAK INTERNATION..","DATATRAK International, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US2381341005 ","~","/DATATRAK-INTERNATIONAL-I-9006/"]
["z","DIAGNOCURE INC.","DiagnoCure Inc.","CAD",0.21,"2014-01-23",0,"~","2011_10","CAD",-0.01,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CUR ","CA2519121016","DiagnoCure+Inc./A29DB","/DIAGNOCURE-INC-1409635/"]
["z","DIGITAL DOMAIN MEDIA..","Digital Domain Media Group Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DDMGQ ","US25386U1043","~","/DIGITAL-DOMAIN-MEDIA-GROU-12003180/"]
["z","DISCOVERY AIR INC.","Discovery Air Inc.","CAD",1.1000000000000001,"2014-01-23",0,"~","2011_01","CAD","~",0.72,0.04,"~","~","~",null,1.5277777777777779,27.5,null,null,null,null,-94.444444444444443,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DA.A ","CA25470E4040","Discovery+Air+Inc./AC2E2","/DISCOVERY-AIR-INC-1409697/"]
["z","DOVER SADDLERY, INC.","Dover Saddlery, Inc.","USD",5.42,"2014-01-24T21:59:04",0,"~","2008_12","$",-2.68,0.17,0.38,"~","~","~","~",31.882352941176467,14.263157894736842,null,null,null,9999.99,123.52941176470587,null,null,null,3.1882384823561294E-3,0.11546365914786968,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOVR ","US2604121010","Dover+Saddlery%2C+Inc./AB584","/DOVER-SADDLERY-INC-9070/"]
["z","DUNDEE CORP.","Dundee Corp.","CAD",19.41,"2014-01-23",0,"~","2008_12","CAD","~",0.77,2.46,"~","~","~",null,25.207792207792206,7.8902439024390247,null,null,null,null,219.48051948051949,null,null,null,"ns",3.5949631981526918E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"DC.A ","CA2649011095","Dundee+Corp./A2923","/DUNDEE-CORP-1409705/"]
["z","EASTMAIN RESOURCES I..","Eastmain Resources Inc","CAD",0.4,"2014-01-23",0,"~","2010_10","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ER ","CA27743M1068","Eastmain+Resources+Inc/A2C38","/EASTMAIN-RESOURCES-INC-1409910/"]
["z","EATON VANCE ENHANCED..","Eaton Vance Enhanced Equity Income Fund","USD",12.82,"2014-01-24T21:59:52",0,"~","2004_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EOI ","US2782741050","Eaton+Vance+Enhanced+Equit/AADB9","/EATON-VANCE-ENHANCED-EQUI-12469/"]
["z","ECO ORO MINERALS COR..","Eco Oro Minerals Corp","CAD",0.43,"2014-01-23",0,"~","2010_12","CAD",-0.43,-0.44,-0.42,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EOM ","CA27887T1075","Eco+Oro+Minerals+Corp/A2BD4","/ECO-ORO-MINERALS-CORP-1410245/"]
["z","ELECTRO RENT CORPORA..","Electro Rent Corporation","USD",17.73,"2014-01-24T22:00:05",0,"~","2007_05","$","~",0.81,0.47,"~","~","~",null,21.888888888888889,37.723404255319153,null,null,null,null,-41.975308641975317,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELRC ","US2852181039","Electro+Rent+Corporation/29243","/ELECTRO-RENT-CORPORATION-9162/"]
["z","ENOVA SYSTEMS, INC.","Enova Systems, Inc.","USD",1.26E-2,"2014-01-23T21:30:39",0,"~","2009_12","$",-0.33,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ENVS ","US29355M2008","Enova+Systems%2C+Inc./A9F52","/ENOVA-SYSTEMS-INC-32063/"]
["z","ENZON PHARMACEUTICAL..","Enzon Pharmaceuticals Inc","USD",1.1100000000000001,"2014-01-24T22:00:05",0,"~","2008_12","$",-0.06,0.02,3,"~","~","~","~",55.500000000000007,0.37000000000000005,null,null,null,9999.99,9999.99,null,null,null,5.5500055500055509E-3,3.7000037000037005E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"ENZN ","US2939041081","Enzon+Pharmaceuticals+Inc/30440","/ENZON-PHARMACEUTICALS-INC-9188/"]
["z","ESSA BANCORP, INC.","ESSA Bancorp, Inc.","USD",11.55,"2014-01-24T22:00:02",0,"~","2009_09","$",0.47,0.36,0.46,"~","~","~",24.574468085106385,32.083333333333336,25.108695652173914,null,null,null,-23.404255319148934,27.777777777777789,null,null,null,"ns",0.90391304347826051,"ns","ns","ns",null,null,null,null,null,null,null,null,"ESSA ","US29667D1046","ESSA+Bancorp%2C+Inc./ADE2F","/ESSA-BANCORP-INC-48019/"]
["z","EXETER RESOURCE CORP..","Exeter Resource Corporation","CAD",0.75,"2014-01-23",0,"~","2010_12","CAD",-0.46,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XRC ","CA3018351047","Exeter+Resource+Corporatio/A8927","/EXETER-RESOURCE-CORPORATI-1412300/"]
["z","FAUQUIER BANKSHARES,..","Fauquier Bankshares, Inc.","USD",14.01,"2014-01-24T21:38:45",0,"~","2008_12","$",1.03,0.95,1.01,"~","~","~",13.601941747572814,14.747368421052633,13.87128712871287,null,null,null,-7.7669902912621422,6.3157894736842159,null,null,null,"ns",2.1962871287128691,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBSS ","US3120591082","Fauquier+Bankshares%2C+Inc./A220F","/FAUQUIER-BANKSHARES-INC-9258/"]
["z","FIRAN TECHNOLOGY GRO..","Firan Technology Group Corp.","CAD",0.46,"2014-01-23",0,"~","2007_11","CAD",-0.33,-0.01,-0.06,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FTG ","CA3180931014","Firan+Technology+Group+Cor/A9FAD","/FIRAN-TECHNOLOGY-GROUP-CO-1410064/"]
["z","FIRST BAUXITE CORPOR..","First Bauxite Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FBX ","CA31932K1030","~","/FIRST-BAUXITE-CORPORATION-12944932/"]
["z","FIRST REGIONAL BANCO..","First Regional Bancorp","USD",1E-3,"2014-01-23T19:17:49",0,"~","2005_12","$",2.06,2.95,2.59,"~","~","~",4.8543689320388347E-4,3.389830508474576E-4,3.8610038610038615E-4,null,null,null,43.203883495145632,-12.203389830508485,null,null,null,7.8461245477051985E-6,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FRGBQ ","US33615C1018","First+Regional+Bancorp/34332","/FIRST-REGIONAL-BANCORP-9361/"]
["z","FIRST STATE BANCORP...","First State Bancorp., NM","USD",1.1999999999999999E-3,"2014-01-24T17:49:57",0,"~","2007_12","$",1.2,-6.17,-5.36,"~","~","~",1E-3,"~","~",null,null,null,-614.16666666666663,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FSNMQ ","US3364531059","First+State+Bancorp.%2C+NM/A08FC","/FIRST-STATE-BANCORP-NM-9372/"]
["z","FLUOROPHARMA MEDICAL..","FLUA MED","USD",0.64,"2014-01-24T21:56:46",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FPMI ","~","FLUA+MED/B264B","/FLUOROPHARMA-MEDICAL-INC-8117714/"]
["z","FORTUNE MINERALS LIM..","Fortune Minerals Limited","CAD",0.45,"2014-01-23",0,"~","2005_12","CAD","~","~",0.05,"~","~","~",null,null,9,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FT ","CA34967D1015","Fortune+Minerals+Limited/A29A4","/FORTUNE-MINERALS-LIMITED-1410063/"]
["z","FRIENDFINDER NETWORK..","FriendFinder Networks Inc","USD",2.1000000000000001E-2,"2014-10-17",0,"~","2010_12","$","~",-1.28,-1.57,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US3584533067","FriendFinder+Networks+Inc/B36D1","/FRIENDFINDER-NETWORKS-INC-7969848/"]
["z","FRONTLINE TECHNOLOGI..","Frontline Technologies Inc","CAD",5.0000000000000001E-3,"2014-12-20",0,"~","2002_12","CAD",-0.52,-0.55000000000000004,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLC.H ","CA35922L1040","Frontline+Technologies+Inc/A2D44","/FRONTLINE-TECHNOLOGIES-IN-1409216/"]
["z","FURNITURE BRANDS INT..","Furniture Brands International, Inc.","USD",6.76,"2014-05-30",0,"~","2010_12","$",-5.32,-5.6,-6.02,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FBN ","US3609211004","Furniture+Brands+Internati/4716N","/FURNITURE-BRANDS-INTERNAT-12552/"]
["z","GENVEC INC","GenVec Inc","USD",4.1500000000000004,"2014-01-24T22:00:05",0,"~","2010_12","$",-1,-0.57999999999999996,-1.0900000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GNVC ","US37246C3079","GenVec+Inc/A27A7","/GENVEC-INC-7834075/"]
["z","GLG LIFE TECH CORP.","GLG Life Tech Corp.","CAD",0.52,"2014-01-23",0,"~","2009_12","CAD",0.04,-0.11,-2.82,"~","~","~",13,"~","~",null,null,null,-375,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GLG ","CA3617932015","GLG+Life+Tech+Corp./AD8B1","/GLG-LIFE-TECH-CORP-1410170/"]
["z","GLOWPOINT, INC.","Glowpoint, Inc.","USD",1.44,"2014-01-24T21:59:57",0,"~","2010_12","$","~","~",0.04,"~","~","~",null,null,36,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GLOW ","US3798872012","Glowpoint%2C+Inc./A18F0","/GLOWPOINT-INC-9631075/"]
["z","GOLDEN MINERALS CO","Golden Minerals Co","USD",0.80769999999999997,"2014-01-24T22:03:24",0,"~","2010_12","$",-3.72,"~",-2.4500000000000002,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"AUMN ","US3811191069","Golden+Minerals+Co/A16CB","/GOLDEN-MINERALS-CO-9664880/"]
["z","GREAT WESTERN MINERA..","Great Western Minerals Group LTD.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GWG ","CA39141Y1034","~","/GREAT-WESTERN-MINERALS-GR-10799946/"]
["z","GRUPO LAMOSA, S.A.B...","Grupo Lamosa, S.A.B. de C.V.","MXN",28.75,"2014-01-09",0,"~","2010_12","MXN",1.35,0.2,2.35,"~","~","~",21.296296296296294,143.75,12.23404255319149,null,null,null,-85.18518518518519,1074.9999999999998,null,null,null,"ns",1.1380504700643248E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAMOSA * ","MX01LA000007","Grupo+Lamosa%2C+S.A.B.+de+C./A5354","/GRUPO-LAMOSA-S-A-B-DE-C-6492990/"]
["z","GUARDIAN CAPITAL GRO..","Guardian Capital Group Ltd.","CAD",16,"2014-01-23",0,"~","2010_12","CAD",0.45,"~","~","~","~","~",35.555555555555557,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GCG ","CA4013392051","Guardian+Capital+Group+Ltd/A2A30","/GUARDIAN-CAPITAL-GROUP-LT-1410117/"]
["z","HANWHA SOLARONE CO L..","Hanwha Solarone Co Ltd","USD",2.58,"2014-01-24T22:00:03",0,"~","2009_12","$",-0.39,1.79,-1.76,"~","~","~","~",1.441340782122905,"~",null,null,null,9999.99,-198.32402234636871,null,null,null,1.4413422234651284E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HSOL ","US41135V1035","Hanwha+Solarone+Co+Ltd/ADE7B","/HANWHA-SOLARONE-CO-LTD-7385729/"]
["z","HEALTHLEASE PROPERTI..","HealthLease Properties Real Estate Inve","CAD",10.24,"2014-01-23",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HLP.U ","CA4222391035","HealthLease+Properties+Rea/DE258","/HEALTHLEASE-PROPERTIES-RE-10859761/"]
["z","HORIZON FINANCIAL CO..","Horizon Financial Corp","USD",6.0000000000000001E-3,"2014-01-24T21:34:26",0,"~","2007_03","$",1.53,1.51,-2.79,"~","~","~",3.9215686274509803E-3,3.9735099337748344E-3,"~",null,null,null,-1.3071895424836613,-284.76821192052978,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HRZB ","US44041F1057","Horizon+Financial+Corp/43010","/HORIZON-FINANCIAL-CORP-9581/"]
["z","HUNT MINING CORP","Hunt Mining Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HMX ","CA4456451042","~","/HUNT-MINING-CORP-11419329/"]
["z","IBIO INC","Ibio Inc","USD",0.57999999999999996,"2014-01-24T22:00:45",0,"~","2010_06","$",-0.22,-0.39,-0.14000000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IBIO ","US4510331048","Ibio+Inc/B38E0","/IBIO-INC-8473172/"]
["z","IMAGE SENSING SYSTEM..","Image Sensing Systems, Inc.","USD",5.25,"2014-01-24T21:59:59",0,"~","2010_12","$",0.64,-2.0699999999999998,"~","~","~","~",8.203125,"~",null,null,null,null,-423.4375,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISNS ","US45244C1045","Image+Sensing+Systems%2C+Inc/A0FEC","/IMAGE-SENSING-SYSTEMS-IN-9735/"]
["z","INGLES MARKETS, INCO..","Ingles Markets, Incorporated","USD",26.4,"2014-01-24T22:00:04",0,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMKTA ","US4570301048","Ingles+Markets%2C+Incorporat/45219","/INGLES-MARKETS-INCORPORA-9668/"]
["z","INSTEEL INDUSTRIES I..","Insteel Industries Inc","USD",18.89,"2014-01-24T22:00:05",0,"~","2011_09","$",-0.02,0.1,0.64,"~","~","~","~",188.9,29.515625,null,null,null,9999.99,540,null,null,null,1.889001889001889E-2,5.4658564814814813E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"IIIN ","US45774W1080","Insteel+Industries+Inc/4679A","/INSTEEL-INDUSTRIES-INC-9653/"]
["z","INTERMEC INC.","Intermec Inc.","USD",10,"2014-09-16T22:03:03",0,"~","2010_12","$",-0.09,-0.51,-4.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IN ","US4587861000","Intermec+Inc./A1697","/INTERMEC-INC-14748/"]
["z","INTERTAINMENT MEDIA ..","Intertainment Media Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INT ","CA46111P1036","~","/INTERTAINMENT-MEDIA-INC-11845769/"]
["z","INVESCO CALIFORNIA M..","Invesco California Municipal Incme Trust","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IIC ","US46130L1098","~","/INVESCO-CALIFORNIA-MUNICI-13058/"]
["z","IRONWOOD GOLD CORP","Ironwood Gold Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IROG ","US4633202001","~","/IRONWOOD-GOLD-CORP-9327423/"]
["z","ISHARES MSCI EAFE IN..","iShares MSCI EAFE Index Fund (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EFA ","US4642874659","~","/ISHARES-MSCI-EAFE-INDEX-F-43662/"]
["z","ISHARES RUSSELL 2000..","iShares Russell 2000 Growth Index (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IWO ","US4642876480","~","/ISHARES-RUSSELL-2000-GROW-6501067/"]
["z","JMP GROUP INC.","JMP Group Inc.","USD",7.8,"2014-01-24T22:02:58",0,"~","2010_12","$",0.4,-0.11,"~","~","~","~",19.5,"~",null,null,null,null,-127.49999999999999,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JMP ","US46629U1079","JMP+Group+Inc./AE7D9","/JMP-GROUP-INC-50250/"]
["z","JUST ENERGY GROUP IN..","Just Energy Group Inc","CAD",7.87,"2014-01-23",0,"~","2011_03","CAD",3.73,"~",3.79,"~","~","~",2.1099195710455763,null,2.0765171503957784,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JE ","CA48213W1014","Just+Energy+Group+Inc/A6A4B","/JUST-ENERGY-GROUP-INC-1411661/"]
["z","KAYNE ANDERSON MLP I..","Kayne Anderson MLP Investment Co.","USD",36.92,"2014-01-24T22:00:15",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYN ","US4866061066","Kayne+Anderson+MLP+Investm/AA16C","/KAYNE-ANDERSON-MLP-INVEST-13352/"]
["z","KIPS BAY MEDICAL, IN..","Kips Bay Medical, Inc.","USD",0.72,"2014-01-24T22:00:04",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KIPS ","US49726K1051","Kips+Bay+Medical%2C+Inc./C6080","/KIPS-BAY-MEDICAL-INC-7352858/"]
["z","KORN/FERRY INTERNATI..","Korn/Ferry International","USD",24.54,"2014-01-24T22:03:36",0,"~","2011_04","$",1.27,1.1499999999999999,"~","~","~","~",19.322834645669289,21.339130434782611,null,null,null,null,-9.4488188976378034,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KFY ","US5006432000","Korn_Ferry+International/A1DE9","/KORN-FERRY-INTERNATIONAL-13257/"]
["z","LAKELAND INDUSTRIES,..","Lakeland Industries, Inc.","USD",6.62,"2014-01-24T21:38:00",0,"~","2010_01","$","~",0.18,-7.0000000000000007E-2,"~","~","~",null,36.777777777777779,"~",null,null,null,null,-138.88888888888889,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAKE ","US5117951062","Lakeland+Industries%2C+Inc./51225","/LAKELAND-INDUSTRIES-INC-9842/"]
["z","LANDAUER, INC.","Landauer Inc","USD",51.09,"2014-01-24T22:04:20",0,"~","2011_09","$",2.58,2.0299999999999998,"~","~","~","~",19.802325581395351,25.167487684729068,null,null,null,null,-21.317829457364351,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LDR ","US51476K1034","Landauer+Inc/8631A","/LANDAUER-INC-13365/"]
["z","LEARNING TREE INTERN..","Learning Tree International, Inc.","USD",3.08,"2014-01-24T20:02:39",0,"~","2009_09","$",0.08,0.32,0.24,"~","~","~",38.5,9.625,12.833333333333334,null,null,null,300,-25.000000000000007,null,null,null,3.2083333333333332E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LTRE ","US5220151063","Learning+Tree+Internationa/A0D3C","/LEARNING-TREE-INTERNATION-9921/"]
["z","LENTUO INTERNATIONAL..","Lentuo International Inc (ADR)","USD",2.85,"2014-01-24T22:03:56",0,"~","2009_12","$","~",0.56999999999999995,0.36,"~","~","~",null,5.0000000000000009,7.916666666666667,null,null,null,null,-36.84210526315789,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LAS ","US5263531072","Lentuo+International+Inc+%28/CD9AA","/LENTUO-INTERNATIONAL-INC-6970909/"]
["z","LIME ENERGY CO.","Lime Energy Co.","USD",3.1600999999999999,"2014-10-11",0,"~","2009_12","$",-7.84,-1.54,-3.43,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US53261U2050","Lime+Energy+Co./A23E3","/LIME-ENERGY-CO-1933189/"]
["z","LITHIUM AMERICAS COR..","Lithium Americas Corp","CAD",0.45,"2014-01-23",0,"~","2010_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LAC ","CA5368001056","Lithium+Americas+Corp/C544C","/LITHIUM-AMERICAS-CORP-6195788/"]
["z","LONGVIEW OIL CORP","Longview Oil Corp","CAD",4.74,"2014-01-23",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LNV ","CA5432311044","Longview+Oil+Corp/D05E0","/LONGVIEW-OIL-CORP-7814276/"]
["z","MACARTHUR MINERALS L..","Macarthur Minerals Limited","CAD",0.2,"2014-01-23",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MMS ","AU000000MFE9","Macarthur+Minerals+Limited/A8866","/MACARTHUR-MINERALS-LIMITE-1410842/"]
["z","MAIDENFORM BRANDS, I..","Maidenform Brands, Inc.","USD",23.5,"2014-10-04T22:00:05",0,"~","2010_12","$",1.94,1.42,1.43,"~","~","~",12.11340206185567,16.549295774647888,16.433566433566433,null,null,null,-26.804123711340207,0.70422535211267667,null,null,null,"ns",23.335664335664315,"ns","ns","ns",null,null,null,null,null,null,null,null,"MFB ","US5603051047","Maidenform+Brands%2C+Inc./AA881","/MAIDENFORM-BRANDS-INC-13502/"]
["z","MARLIN GOLD MINING L..","Marlin Gold Mining Ltd","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLN ","CA5711751084","~","/MARLIN-GOLD-MINING-LTD-11970974/"]
["z","MAXIM POWER CORP.","Maxim Power Corp.","CAD",2.97,"2014-01-23",0,"~","2010_12","CAD",0.02,0.28000000000000003,"~","~","~","~",148.5,10.607142857142858,null,null,null,null,1300,null,null,null,null,8.1593406593406595E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MXG ","CA57773Y2096","Maxim+Power+Corp./A2D1F","/MAXIM-POWER-CORP-1410936/"]
["z","MEDICINOVA, INC.","MediciNova, Inc.","USD",2.5,"2014-01-24T22:00:05",0,"~","2010_12","$",-1.63,-1.2,-0.66,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MNOV ","US58468P2065","MediciNova%2C+Inc./AE46F","/MEDICINOVA-INC-38688/"]
["z","MERRILL LYNCH&CO INC..","Oil Service Holdrs Trust","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OIHYL ","US6780021068","~","/MERRILL-LYNCH-CO-INC-OIL-10053440/"]
["z","METASTAT INC","MetaStat Inc","USD",1.5,"2014-09-12",0,"~","2011_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MTST ","US59140A1043","MetaStat+Inc/B1C8E","/METASTAT-INC-11924674/"]
["z","MILLENNIUM CELL INC.","Millennium Cell Inc.","USD",1E-4,"2014-01-21T21:47:46",0,"~","2005_12","$",-0.34,-0.25,-0.17,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCELQ ","US60038B1052","Millennium+Cell+Inc./A2639","/MILLENNIUM-CELL-INC-3516556/"]
["z","MINES MANAGEMENT, IN..","Mines Management, Inc.","USD",0.75,"2014-01-24T21:59:44",0,"~","2010_12","$","~",-0.2,-0.28000000000000003,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MGN ","US6034321058","Mines+Management%2C+Inc./A8962","/MINES-MANAGEMENT-INC-15601/"]
["z","MORGUARD NORTH AMERI..","Morguard North American Residential REIT","CAD",9.75,"2014-01-23",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRG.U ","CA61761E1007","Morguard+North+American+Re/DCA34","/MORGUARD-NORTH-AMERICAN-R-10447292/"]
["z","MORGUARD REAL ESTATE..","Morguard Real Estate Inv.","CAD",16.32,"2014-01-23",0,"~","2010_12","CAD",0.52,2.62,"~","~","~","~",31.384615384615383,6.229007633587786,null,null,null,null,403.84615384615381,null,null,null,null,1.5424209378407853E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRT.U ","CA6179141065","Morguard+Real+Estate+Inv./A2ACA","/MORGUARD-REAL-ESTATE-INV-1410890/"]
["z","MUSTANG MINERALS COR..","Mustang Minerals Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUM ","CA6281981036","~","/MUSTANG-MINERALS-CORPORAT-6497042/"]
["z","NATHAN'S FAMOUS, INC..","Nathan's Famous, Inc.","USD",50.55,"2014-01-24T22:00:05",0,"~","2008_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NATH ","US6323471002","Nathan+s+Famous%2C+Inc./A03E0","/NATHAN-S-FAMOUS-INC-10155/"]
["z","NATIONAL BEVERAGE CO..","National Beverage Corp.","USD",21.16,"2014-01-24T22:00:03",0,"~","2010_04","$",0.71,0.88,0.95,"~","~","~",29.802816901408452,24.045454545454547,22.273684210526316,null,null,null,23.943661971830991,7.9545454545454488,null,null,null,1.0042513368983956,2.8001203007518818,"ns","ns","ns",null,null,null,null,null,null,null,null,"FIZZ ","US6350171061","National+Beverage+Corp./A02D3","/NATIONAL-BEVERAGE-CORP-52881/"]
["z","NEUROGESX, INC","NeurogesX, Inc","USD",5.0000000000000001E-3,"2014-08-09",0,"~","2009_12","$",-1.24,-2.5099999999999998,-2.15,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6412521014","NeurogesX%2C+Inc/AE76D","/NEUROGESX-INC-10912478/"]
["z","NEWCARDIO INC","Newcardio Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NWCI ","US65106G1004","~","/NEWCARDIO-INC-872295/"]
["z","NOAH EDUCATION HOLDI..","Noah Education Holdings Ltd. (ADR)","USD",2.68,"2014-01-24T21:58:49",0,"~","2010_06","$",0.02,"~","~","~","~","~",134,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NED ","US65487R3030","Noah+Education+Holdings+Lt/AFACE","/NOAH-EDUCATION-HOLDINGS-L-64437/"]
["z","NORTH SEA ENERGY INC","North Sea Energy Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NUK ","CA6623001022","~","/NORTH-SEA-ENERGY-INC-12718361/"]
["z","NORTHWEST HEALTH PRO..","NorthWest Health Prop Real Est Inv Trust","CAD",10.36,"2014-01-23",0,"~","2010_12","CAD",0.04,1.82,"~","~","~","~",259,5.6923076923076916,null,null,null,null,4450,null,null,null,null,1.2791702679343128E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NWH_u ","CA6674951059","NorthWest+Health+Prop+Real/C44D4","/NORTHWEST-HEALTH-PROP-REA-6500948/"]
["z","NUVEEN SELECT QUALIT..","Nuveen Select Quality Municipal Fund Inc","USD",13.13,"2014-01-24T22:04:01",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NQS ","US6709731060","Nuveen+Select+Quality+Muni/AA1E3","/NUVEEN-SELECT-QUALITY-MUN-13786/"]
["z","OCZ TECHNOLOGY GROUP..","OCZ Technology Group Inc.","USD",0.05,"2014-12-26T22:00:01",0,"~","2011_02","$",-1.05,-0.35,-1.86,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OCZ ","US67086E3036","OCZ+Technology+Group+Inc./C788C","/OCZ-TECHNOLOGY-GROUP-INC-6156696/"]
["z","ONE LIBERTY PROPERTI..","One Liberty Properties, Inc.","USD",21.12,"2014-01-24T22:02:45",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OLP ","US6824061039","One+Liberty+Properties%2C+In/6640A","/ONE-LIBERTY-PROPERTIES-I-13903/"]
["z","OPEXA THERAPEUTICS I..","Opexa Therapeutics Inc","USD",1.8,"2014-01-24T21:59:59",0,"~","2008_12","$",-4.4800000000000004,"~",-1.28,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPXA ","US68372T2024","Opexa+Therapeutics+Inc/AA3D5","/OPEXA-THERAPEUTICS-INC-12191752/"]
["z","OSSEN INNOVATION CO ..","Ossen Innovation Co  Ltd (ADR)","USD",1.1499999999999999,"2014-01-24T21:59:58",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OSN ","US6884101097","Ossen+Innovation+Co++Ltd+%28/CA744","/OSSEN-INNOVATION-CO-LTD-7012273/"]
["z","PALATIN TECHNOLOGIES..","Palatin Technologies, Inc.","USD",0.96,"2014-01-24T22:03:15",0,"~","2011_06","$",-0.64,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PTN ","US6960774031","Palatin+Technologies%2C+Inc./A0F98","/PALATIN-TECHNOLOGIES-INC-8473171/"]
["z","PAR PETROLEUM CORP","Par Petroleum Corp","USD",2.2000000000000002,"2014-01-24T21:59:55",0,"~","2008_12","$",-47.4,-15.6,-3.9,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PARR ","US69888T1088","Par+Petroleum+Corp/A0C8E","/PAR-PETROLEUM-CORP-12595559/"]
["z","PARK ELECTROCHEMICAL..","Park Electrochemical Corp.","USD",30.09,"2014-01-24T22:04:15",0,"~","2011_02","$",1.58,"~","~","~","~","~",19.044303797468352,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PKE ","US7004162092","Park+Electrochemical+Corp./6862N","/PARK-ELECTROCHEMICAL-CORP-14031/"]
["z","PEOPLES BANCORP OF N..","Peoples Bancorp of North Carolina, Inc.","USD",15.161199999999999,"2014-01-24T21:46:40",0,"~","2007_12","$",1.68,1.1299999999999999,0.3,"~","~","~",9.0245238095238101,13.416991150442477,50.537333333333329,null,null,null,-32.738095238095241,-73.451327433628308,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PEBK ","US7105771072","Peoples+Bancorp+of+North+C/69600","/PEOPLES-BANCORP-OF-NORTH-10428/"]
["z","PHOSCAN CHEMICAL COR..","Phoscan Chemical Corp.","CAD",0.28999999999999998,"2014-01-23",0,"~","2011_01","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FOS ","CA71921E1060","Phoscan+Chemical+Corp./A88CE","/PHOSCAN-CHEMICAL-CORP-1410036/"]
["z","POKERTEK INC","Pokertek Inc","USD",1.17,"2014-01-24T21:58:58",0,"~","2008_12","$",-1.75,-1.18,-0.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PTEK ","US7308642047","Pokertek+Inc/AB0D8","/POKERTEK-INC-10566/"]
["z","PORTER BANCORP, INC.","Porter Bancorp, Inc.","USD",0.97,"2014-01-24T21:58:04",0,"~","2010_12","$",-0.6,-8.2100000000000009,-2.85,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PBIB ","US7362331073","Porter+Bancorp%2C+Inc./AC4C7","/PORTER-BANCORP-INC-33892/"]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",2.86,"2014-01-24T22:00:02",0,"~","2010_12","$",-5.81,-0.66,-4.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRMW ","US74165N1054","Primo+Water+Corporation/C53C2","/PRIMO-WATER-CORPORATION-6845440/"]
["z","PROSEP INC.","ProSep Inc.","CAD",0.04,"2014-11-18",0,"~","2007_12","CAD","~",-0.6,-2.6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRP ","CA74347V1085","ProSep+Inc./A5B88","/PROSEP-INC-1411976/"]
["z","PYROGENESIS CANADA I..","PyroGenesis Canada Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PYR ","CA74734T1049","~","/PYROGENESIS-CANADA-INC-10562929/"]
["z","QC HOLDINGS, INC.","QC Holdings, Inc.","USD",1.93,"2014-01-24T21:00:31",0,"~","2008_12","$",0.8,1.17,0.79,"~","~","~",2.4124999999999996,1.6495726495726497,2.443037974683544,null,null,null,46.249999999999986,-32.478632478632477,null,null,null,3.5666435666435681E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QCCO ","US74729T1016","QC+Holdings%2C+Inc./A9D6A","/QC-HOLDINGS-INC-10593/"]
["z","QUICKLOGIC CORPORATI..","QuickLogic Corporation","USD",4.3899999999999997,"2014-01-24T22:00:03",0,"~","2009_12","$",-0.32,"~",-0.21,"~",-0.26,-0.06,"~",null,"~",null,"~","~",null,null,null,null,"~","ns",null,"ns",null,null,null,null,null,null,null,null,null,null,"QUIK ","US74837P1084","QuickLogic+Corporation/A2071","/QUICKLOGIC-CORPORATION-10610/"]
["z","RADISSON MINING RESO..","Radisson Mining Resources Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RDS ","CA76125W5054","~","/RADISSON-MINING-RESOURCES-6501031/"]
["z","REALM ENERGY INTERNA..","Realm Energy International Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLM ","CA75605X1087","~","/REALM-ENERGY-INTERNATIONA-7878990/"]
["z","REALNETWORKS INC","RealNetworks Inc","USD",7.51,"2014-01-24T22:00:04",0,"~","2009_12","$",-6.4,0.2,-0.79,"~","~","~","~",37.549999999999997,"~",null,null,null,9999.99,-494.99999999999994,null,null,null,3.7550037550037546E-3,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNWK ","US75605L7082","RealNetworks+Inc/A1734","/REALNETWORKS-INC-8906522/"]
["z","REED'S, INC.","Reed's, Inc.","USD",7.42,"2014-01-24T22:04:42",0,"~","2006_12","$","~",-0.7,-0.43,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"REED ","US7583381071","Reed+s%2C+Inc./AEBD5","/REED-S-INC-12310931/"]
["z","REUNION GOLD CORPORA..","Reunion Gold Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RGD ","CA76131P1062","~","/REUNION-GOLD-CORPORATION-6501101/"]
["z","RICHARDSON ELECTRONI..","Richardson Electronics, Ltd.","USD",12,"2014-01-24T22:00:04",0,"~","2011_05","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RELL ","US7631651079","Richardson+Electronics%2C+Lt/76160","/RICHARDSON-ELECTRONICS-L-10650/"]
["z","RIOCAN REAL ESTATE I..","RioCan Real Estate Investment Trust","CAD",24.64,"2014-01-23",0,"~","2010_12","CAD",1.22,"~","~","~","~","~",20.196721311475411,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"REI.U ","CA7669101031","RioCan+Real+Estate+Investm/A2AED","/RIOCAN-REAL-ESTATE-INVEST-1411450/"]
["z","ROGERS SUGAR INC","Rogers Sugar Inc","CAD",5.56,"2014-01-23",0,"~","2011_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RSI ","CA77519R1029","Rogers+Sugar+Inc/A3680","/ROGERS-SUGAR-INC-1411532/"]
["z","ROYAL NICKEL CORP","Royal Nickel Corp","CAD",0.39,"2014-01-23",0,"~","2010_12","CAD","~",-0.09,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RNX ","CA7803571099","Royal+Nickel+Corp/CDA0C","/ROYAL-NICKEL-CORP-7021113/"]
["z","SAGA COMMUNICATIONS,..","Saga Communications, Inc.","USD",49.65,"2014-01-24T22:01:47",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGA ","US7865983008","Saga+Communications%2C+Inc./A02D6","/SAGA-COMMUNICATIONS-INC-6491058/"]
["z","SALEM COMMUNICATIONS..","Salem Communications Corp","USD",8.6,"2014-01-24T22:00:05",0,"~","2010_12","$",0.08,0.23,0.18,"~","~","~",107.5,37.391304347826086,47.777777777777779,null,null,null,187.50000000000003,-21.739130434782613,null,null,null,0.19942028985507243,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SALM ","US7940931048","Salem+Communications+Corp/A1EFE","/SALEM-COMMUNICATIONS-CORP-10738/"]
["z","SCHAWK, INC.","Schawk, Inc.","USD",13.73,"2014-01-24T22:04:41",0,"~","2008_12","$",-2.2400000000000002,0.78,1.25,"~","~","~","~",17.602564102564102,10.984,null,null,null,9999.99,60.256410256410255,null,null,null,1.7602581705145808E-3,0.18228765957446807,"ns","ns","ns",null,null,null,null,null,null,null,null,"SGK ","US8063731066","Schawk%2C+Inc./3293N","/SCHAWK-INC-14374/"]
["z","SEABRIDGE GOLD INC","Seabridge Gold Inc","CAD",9.73,"2014-01-23",0,"~","2010_12","CAD",0.09,"~","~","~","~","~",108.11111111111111,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SEA ","CA8119161054","Seabridge+Gold+Inc/A5B93","/SEABRIDGE-GOLD-INC-1411614/"]
["z","SENATOR MINERALS, IN..","Senator Minerals, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SNR ","CA8168811062","~","/SENATOR-MINERALS-INC-6501179/"]
["z","SENECA FOODS CORP","Seneca Foods Corp","USD",29.515000000000001,"2014-01-24T22:00:04",0,"~","2010_03","$",3.96,1.45,0.92,"~","~","~",7.4532828282828287,20.355172413793106,32.081521739130437,null,null,null,-63.383838383838373,-36.551724137931032,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SENEA ","US8170705011","Seneca+Foods+Corp/80082","/SENECA-FOODS-CORP-10795/"]
["z","SINOTECH ENERGY LTD ..","Sinotech Energy Ltd ADR","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTESY ","US8293591082","~","/SINOTECH-ENERGY-LTD-ADR-10686594/"]
["z","SONDE RESOURCES CORP..","Sonde Resources Corp.","CAD",0.54,"2014-01-23",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOQ ","CA8354262062","Sonde+Resources+Corp./A2D6E","/SONDE-RESOURCES-CORP-1411720/"]
["z","SOUTHERN ARC MINERAL..","Southern Arc Minerals Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SA ","CA8422001070","~","/SOUTHERN-ARC-MINERALS-INC-10225473/"]
["z","SPATIALIGHT, INC.","SpatiaLight, Inc.","USD",0.01,"2014-01-23T15:39:15",0,"~","2004_12","$",-13.5,-19.5,-23,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SPLT ","US8472482004","SpatiaLight%2C+Inc./A00A3","/SPATIALIGHT-INC-299748/"]
["z","SPIRE CORPORATION","Spire Corporation","USD",0.27100000000000002,"2014-07-05",0,"~","2007_12","$","~",0.56000000000000005,-1.04,"~","~","~",null,0.48392857142857143,"~",null,null,null,null,-285.71428571428572,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8485651074","Spire+Corporation/83330","/SPIRE-CORPORATION-10917/"]
["z","SPUR VENTURES INC.","Spur Ventures Inc.","CAD",0.34,"2014-01-23",0,"~","2008_12","CAD","~",-0.03,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SVU ","CA85216L1040","Spur+Ventures+Inc./A99A3","/SPUR-VENTURES-INC-1411828/"]
["z","STAR GAS PARTNERS, L..","Star Gas Partners, L.P.","USD",5.63,"2014-01-24T21:59:57",0,"~","2004_09","$",-0.16,-4.95,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SGU ","US85512C1053","Star+Gas+Partners%2C+L.P./A0D28","/STAR-GAS-PARTNERS-L-P-14379/"]
["z","STONEGATE AGRICOM LT..","Stonegate Agricom Ltd.","CAD",0.19,"2014-01-23",0,"~","2010_12","CAD","~",-0.06,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ST ","CA86181P1045","Stonegate+Agricom+Ltd./C607E","/STONEGATE-AGRICOM-LTD-6158814/"]
["z","SULLIDEN GOLD CORPOR..","Sulliden Gold Corporation Ltd.","CAD",0.8,"2014-01-23",0,"~","2011_04","CAD",-0.05,-0.06,-0.02,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SUE ","CA8651261064","Sulliden+Gold+Corporation+/A2D7C","/SULLIDEN-GOLD-CORPORATION-1411811/"]
["z","SUPREMEX INC","Supremex Inc","CAD",1.89,"2014-01-23",0,"~","2010_12","CAD",0.31,"~",-0.64,"~","~","~",6.096774193548387,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SXP ","CA86863R1055","Supremex+Inc/AC606","/SUPREMEX-INC-1411846/"]
["z","SYNTHESIS ENERGY SYS..","Synthesis Energy Systems, Inc.","USD",1.05,"2014-01-24T21:59:55",0,"~","2010_06","$",-0.45,-0.32,-0.39,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYMX ","US8716281030","Synthesis+Energy+Systems%2C+/B05DC","/SYNTHESIS-ENERGY-SYSTEMS-66777/"]
["z","TECHPRECISION CORP","TechPrecision Corp","USD",0.45900000000000002,"2014-11-01",0,"~","2010_03","$","~",0.12,-0.13,"~","~","~",null,3.8250000000000002,"~",null,null,null,null,-208.33333333333334,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8787391015","TechPrecision+Corp/B1C43","/TECHPRECISION-CORP-368067/"]
["z","TELENAV INC","Telenav Inc","USD",6.3,"2014-01-24T22:00:04",0,"~","2011_06","$",0.94,0.74,0.31,"~","~","~",6.7021276595744679,8.513513513513514,20.322580645161288,null,null,null,-21.276595744680847,-58.108108108108105,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TNAV ","US8794551031","Telenav+Inc/C09D8","/TELENAV-INC-6196191/"]
["z","TEMPLETON EMERGING M..","Templeton Emerging Markets Income Fund","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TEI ","US8801921094","~","/TEMPLETON-EMERGING-MARKET-14573/"]
["z","THE SECOND CUP LTD","The Second Cup Ltd","CAD",5.14,"2014-01-23",0,"~","2008_12","CAD",-0.96,"~",0.94,"~","~","~","~",null,5.4680851063829783,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SCU ","CA81313P1062","The+Second+Cup+Ltd/AB021","/THE-SECOND-CUP-LTD-1411601/"]
["z","THERAGENICS CORPORAT..","Theragenics Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TGX ","US8833751071","~","/THERAGENICS-CORPORATION-14587/"]
["z","TOP SHIPS INC.","TOP Ships Inc.","USD",1.89,"2014-01-24T21:09:22",0,"~","2008_12","$",10.1,-17.8,0.8,"~","~","~",0.18712871287128713,"~",2.3624999999999998,null,null,null,-276.23762376237619,9999.99,null,null,null,null,2.3625023625023625E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"TOPS ","MHY8897Y1234","TOP+Ships+Inc./A9E3A","/TOP-SHIPS-INC-1582857/"]
["z","TORTOISE NORTH AMERI..","Tortoise North American Energy Corp","USD",27.584,"2014-01-24T21:25:19",0,"~","2010_11","$",5.77,"~","~","~","~","~",4.7805892547660314,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYN ","US89147T1034","Tortoise+North+American+En/AADC7","/TORTOISE-NORTH-AMERICAN-E-14708/"]
["z","TRI-TECH HOLDING, IN..","Tri-Tech Holding, Inc.","USD",1.44,"2014-12-12T21:59:16",0,"~","2010_12","$",0.98,0.98,-0.28000000000000003,"~","~","~",1.4693877551020409,1.4693877551020409,"~",null,null,null,0,-128.57142857142858,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TRIT ","KYG9103F1063","Tri-Tech+Holding%2C+Inc./B3BC6","/TRI-TECH-HOLDING-INC-5555822/"]
["z","TROVAGENE INC","TrovaGene Inc","USD",6.27,"2014-01-24T22:00:04",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TROV ","US8972383090","TrovaGene+Inc/B1B68","/TROVAGENE-INC-10913323/"]
["z","TWIN BUTTE ENERGY LT..","Twin Butte Energy Ltd.","CAD",2.4,"2014-01-23",0,"~","2010_12","CAD",-0.01,-0.14000000000000001,0.15,"~","~","~","~","~",16,null,null,null,"~",9999.99,null,null,null,null,1.6000016000016E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"TBE ","CA9014013077","Twin+Butte+Energy+Ltd./A8B62","/TWIN-BUTTE-ENERGY-LTD-1411874/"]
["z","ULTRALIFE CORP.","Ultralife Corp.","USD",3.49,"2014-01-24T22:00:04",0,"~","2009_12","$",-0.54,-0.36,-0.12,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ULBI ","US9038991025","Ultralife+Corp./A033F","/ULTRALIFE-CORP-11230/"]
["z","UNITED STATES ANTIMO..","United States Antimony Corporation","USD",1.95,"2014-01-24T22:01:24",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UAMY ","US9115491030","United+States+Antimony+Cor/A23A9","/UNITED-STATES-ANTIMONY-CO-10629164/"]
["z","UNIVERSAL HEALTH REA..","Universal Health Realty Income Trust","USD",42.08,"2014-01-24T22:03:11",0,"~","2009_12","$",1.56,"~","~","~","~","~",26.974358974358971,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UHT ","US91359E1055","Universal+Health+Realty+In/9337N","/UNIVERSAL-HEALTH-REALTY-I-14741/"]
["z","URANIUM PARTICIPATIO..","Uranium Participation Corp.","CAD",5.73,"2014-01-23",0,"~","2011_02","CAD",2.88,"~","~","~","~","~",1.9895833333333335,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"U ","CA9170171057","Uranium+Participation+Corp/AC9F1","/URANIUM-PARTICIPATION-COR-1412048/"]
["z","VANGUARD CONSUMER DI..","Vanguard Consumer Discretionary ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VCR ","US92204A1088","~","/VANGUARD-CONSUMER-DISCRET-6501097/"]
["z","VELAN INC.","Velan Inc.","CAD",15.55,"2014-01-23",0,"~","2009_02","CAD","~","~",0.26,"~","~","~",null,null,59.807692307692307,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VLN ","CA9229321083","Velan+Inc./A2A7B","/VELAN-INC-1412135/"]
["z","VERAZ PETROLEUM LTD.","Veraz Petroleum Ltd.","CAD",0.01,"2014-01-23",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRZ.H ","CA92336H1047","Veraz+Petroleum+Ltd./B1FCA","/VERAZ-PETROLEUM-LTD-5966129/"]
["z","VIDEO DISPLAY CORPOR..","Video Display Corporation","USD",3.88,"2014-01-24T19:36:13",0,"~","2009_02","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VIDE ","US9265551039","Video+Display+Corporation/94470","/VIDEO-DISPLAY-CORPORATION-11285/"]
["z","VISHAY PRECISION GRO..","Vishay Precision Group Inc","USD",15.69,"2014-01-24T22:02:41",0,"~","2010_12","$",0.85,0.78,0.84,"~","~","~",18.458823529411763,20.115384615384613,18.678571428571427,null,null,null,-8.2352941176470527,7.6923076923076845,null,null,null,"ns",2.4282142857142879,"ns","ns","ns",null,null,null,null,null,null,null,null,"VPG ","US92835K1034","Vishay+Precision+Group+Inc/CA910","/VISHAY-PRECISION-GROUP-IN-6379747/"]
["z","VOLTARI CORP","Voltari Corp","USD",4.09,"2014-01-24T21:56:25",0,"~","2009_12","$","~",-7.86,-39,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MOTR ","US92870X3098","Voltari+Corp/C3A71","/VOLTARI-CORP-13101661/"]
["z","WALDRON ENERGY CORP","Waldron Energy Corp","CAD",0.32,"2014-01-23",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WDN ","CA9313441052","Waldron+Energy+Corp/AB7E7","/WALDRON-ENERGY-CORP-1411906/"]
["z","WEBTECH WIRELESS INC..","Webtech Wireless Inc.","CAD",0.39,"2014-01-23",0,"~","2009_12","CAD",-0.17,-0.16,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"WEW ","CA94845B1076","Webtech+Wireless+Inc./A9D4C","/WEBTECH-WIRELESS-INC-1412190/"]
["z","WESTERN ASSET INCOME..","Western Asset Income Fund","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAI ","US95766T1007","~","/WESTERN-ASSET-INCOME-FUND-13933/"]
["z","WINSTAR RESOURCES LT..","Winstar Resources Ltd.","CAD",2.5,"2014-06-26",0,"~","2010_12","CAD",0.06,"~","~","~","~","~",41.666666666666671,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WIX ","CA9755291080","Winstar+Resources+Ltd./A845B","/WINSTAR-RESOURCES-LTD-1412210/"]
["z","WSP HOLDINGS LIMITED..","WSP Holdings Limited (ADR)","USD",2.15,"2014-01-24T22:03:57",0,"~","2007_12","$","~",4.8499999999999996,0.15,"~","~","~",null,0.44329896907216498,14.333333333333334,null,null,null,null,-96.907216494845343,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WH ","US92934F2039","WSP+Holdings+Limited+%28ADR%29/AFF15","/WSP-HOLDINGS-LIMITED-ADR-10018831/"]
["z","XERIUM TECHNOLOGIES,..","Xerium Technologies, Inc.","USD",16.14,"2014-01-24T22:05:07",0,"~","2009_12","$","~",-7.29,0.54,"~","~","~",null,"~",29.888888888888889,null,null,null,null,9999.99,null,null,null,null,2.9888918777807669E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"XRM ","US98416J1189","Xerium+Technologies%2C+Inc./AA121","/XERIUM-TECHNOLOGIES-INC-14978/"]
["z","ZECOTEK PHOTONICS IN..","Zecotek Photonics Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZMS ","CA98921P1045","~","/ZECOTEK-PHOTONICS-INC-6501037/"]
["z","ZUOAN FASHION LTD (A..","Zuoan Fashion Ltd (ADR)","USD",1.74,"2014-01-24T21:59:53",0,"~","2009_12","$","~",1.4,1.52,"~","~","~",null,1.2428571428571429,1.1447368421052631,null,null,null,null,8.5714285714285801,null,null,null,"ns",0.13355263157894723,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZA ","US98982X1037","Zuoan+Fashion+Ltd+%28ADR%29/CF0CD","/ZUOAN-FASHION-LTD-ADR-7261688/"]
["z","ZYGO CORPORATION","Zygo Corporation","USD",15.07,"2014-01-24T22:00:04",0,"~","2007_06","$","~",7.0000000000000007E-2,-3.92,"~","~","~",null,215.28571428571428,"~",null,null,null,null,-5699.9999999999991,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ZIGO ","US9898551018","Zygo+Corporation/99280","/ZYGO-CORPORATION-11472/"]
["z","ACADIA PHARMACEUTICA..","ACADIA Pharmaceuticals Inc.","USD",23.11,"2014-01-24T22:00:04",0,"~","2010_12","$",0.39,-0.44,-0.38,-0.44,-0.38,-0.09,59.256410256410255,"~","~","~","~","~",-212.82051282051282,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACAD ","US0042251084","ACADIA+Pharmaceuticals+Inc/A284F","/ACADIA-PHARMACEUTICALS-IN-8222/"]
["z","ACHILLION PHARMACEUT..","Achillion Pharmaceuticals, Inc.","USD",3.67,"2014-01-24T22:00:06",0,"~","2010_12","$",-0.56999999999999995,-0.69,-0.64,-0.65,-0.8,-0.84,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACHN ","US00448Q2012","Achillion+Pharmaceuticals%2C/AC445","/ACHILLION-PHARMACEUTICALS-35614/"]
["z","ADANAC MOLYBDENUM CO..","Adanac Molybdenum Corp.","CAD",0.18,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUA ","CA00652E5065","~","/ADANAC-MOLYBDENUM-CORP-1409094/"]
["z","ADRIANA RESOURCES IN..","Adriana Resources Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADI ","CA00735P1062","Adriana+Resources+Inc/ADCE5","/ADRIANA-RESOURCES-INC-12121254/"]
["z","AEP INDUSTRIES","AEP Industries","USD",45.61,"2014-01-24T22:00:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEPI ","US0010311035","~","/AEP-INDUSTRIES-8277/"]
["z","AFFYMAX, INC.","Affymax, Inc.","USD",1.01,"2014-06-07",0,"~","2010_12","$",-0.56999999999999995,-1.84,-2.57,-0.97,-0.7,-0.68,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AFFY ","US00826A1097","Affymax%2C+Inc./ACCF6","/AFFYMAX-INC-39433/"]
["z","AIR T, INC.","Air T, Inc.","USD",11.51,"2014-01-24T21:36:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIRT ","US0092071010","~","/AIR-T-INC-8301/"]
["z","ALEXANDER NUBIA INTE..","Alexander Nubia International Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAN ","CA0146791045","Alexander+Nubia+Internatio/B1F28","/ALEXANDER-NUBIA-INTERNATI-11146097/"]
["z","ALHAMBRA RESOURCES","Alhambra Resources","~","--","~",0,"~","2010_12","CAD",-0.06,-0.04,-0.05,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALH ","CA0159021090","Alhambra+Resources/A8693","/ALHAMBRA-RESOURCES-6496791/"]
["z","ALPHA PRO TECH, LTD.","Alpha Pro Tech, Ltd.","USD",2.2799999999999998,"2014-01-24T21:57:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT ","US0207721095","~","/ALPHA-PRO-TECH-LTD-15048/"]
["z","ALTUS PHARMACEUTICAL..","Altus Pharmaceuticals Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALTUQ ","US02216N1054","Altus+Pharmaceuticals+Inc/AB490","/ALTUS-PHARMACEUTICALS-INC-5735026/"]
["z","AMERICAN APPAREL INC..","American Apparel Inc.","USD",1.1200000000000001,"2014-01-24T22:00:52",0,"~","2010_12","$","~","~",-0.35,-0.87,-0.22,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"APP ","US0238501003","American+Apparel+Inc./AB60F","/AMERICAN-APPAREL-INC-12864900/"]
["z","AMERICAN GREETINGS C..","American Greetings Corporation","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AM ","US0263751051","American+Greetings+Corpora/03740","/AMERICAN-GREETINGS-CORPOR-11630/"]
["z","AMERICAN POWER GROUP..","American Power Group Corp","~","--","~",0,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APGI ","US02906V1026","American+Power+Group+Corp/A0FF2","/AMERICAN-POWER-GROUP-CORP-12250301/"]
["z","AMES NATIONAL CORPOR..","Ames National Corporation","USD",22.64,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATLO ","US0310011004","~","/AMES-NATIONAL-CORPORATION-8475/"]
["z","AMPCO-PITTSBURGH COR..","Ampco-Pittsburgh Corp","USD",17.329999999999998,"2014-01-24T22:04:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AP ","US0320371034","~","/AMPCO-PITTSBURGH-CORP-11663/"]
["z","ANADIGICS, INC.","ANADIGICS, Inc.","USD",2.06,"2014-01-24T22:00:03",0,"~","2010_12","$",0.02,-0.73,-0.99,-0.67,-0.37,"~",103,"~","~","~","~",null,-3750,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANAD ","US0325151084","ANADIGICS%2C+Inc./A0A64","/ANADIGICS-INC-8370/"]
["z","ANTHR CAPITAL","ANTHR CAPITAL","~","--","~",0,"~","2006_12","$",1.31,1.19,-2.96,"~","~","~",null,null,null,null,null,null,-9.1603053435114585,-348.73949579831935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACPIQ ","~","ANTHR+CAPITAL/A1FA0","/ANTHR-CAPITAL-10539695/"]
["z","APPLIED NANOTECH HOL..","Applied Nanotech Holdings Inc","USD",2.87E-2,"2014-12-30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US03824B1035 ","~","/APPLIED-NANOTECH-HOLDINGS-3779081/"]
["z","AQM COPPER INC","AQM Copper Inc","~","--","~",0,"~","2010_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQM ","CA00190T1066","AQM+Copper+Inc/ACD50","/AQM-COPPER-INC-8023718/"]
["z","ARDEN GROUP, INC.","Arden Group, Inc.","USD",126.12,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARDNA ","US0397621097","~","/ARDEN-GROUP-INC-8417/"]
["z","ARRAY BIOPHARMA INC","Array Biopharma Inc","USD",5.03,"2014-01-24T22:00:05",0,"~","2011_06","$",-1.02,-0.33,-0.56999999999999995,-0.67,-0.66,-0.49,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARRY ","US04269X1054","Array+Biopharma+Inc/A2762","/ARRAY-BIOPHARMA-INC-8433/"]
["z","ASHFORD HOSPITALITY ..","Ashford Hospitality Trust, Inc.","USD",8.91,"2014-01-24T22:03:41",0,"~","2010_12","$","~","~",-1.3,-0.92,-0.67,-0.48,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"AHT ","US0441031095","Ashford+Hospitality+Trust%2C/A7A8D","/ASHFORD-HOSPITALITY-TRUST-11584/"]
["z","ASTROTECH CORP","Astrotech Corp","USD",3.27,"2014-01-24T22:00:04",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTC ","US0464841016","Astrotech+Corp/A0D7E","/ASTROTECH-CORP-10908/"]
["z","ATACAMA PACIFIC GOLD..","Atacama Pacific Gold Corporation","~","--","~",0,"~","2011_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATM ","CA04650Q1072","Atacama+Pacific+Gold+Corpo/CC351","/ATACAMA-PACIFIC-GOLD-CORP-8619383/"]
["z","ATLANTIC POWER CORP","Atlantic Power Corporation","USD",3.15,"2014-01-24T22:03:07",0,"~","2010_12","$",-0.06,-0.5,-0.97,-0.65,-0.67,-0.73,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AT ","CA04878Q8636","Atlantic+Power+Corporation/AB59F","/ATLANTIC-POWER-CORP-9633186/"]
["z","AUTHENTIDATE HOLDING..","Authentidate Holding Corp.","USD",1.22,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADAT ","US0526662038","~","/AUTHENTIDATE-HOLDING-CORP-11890211/"]
["z","AV HOMES INC","AV Homes Inc","USD",18.3,"2014-01-24T22:00:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVHI ","US00234P1021","~","/AV-HOMES-INC-10799977/"]
["z","AWARE, INC.","Aware, Inc.","USD",6.16,"2014-01-24T22:00:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWRE ","US05453N1000","~","/AWARE-INC-8510/"]
["z","AXTEL S.A.B. DE C.V.","Axtel S.A.B. De C.V.","MXN",5.25,"2014-01-24",0,"~","2010_12","MXN",-0.03,-1.63,-0.08,-0.4,-0.38,-0.38,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AXTEL CPO ","MX01AX040009","Axtel+S.A.B.+De+C.V./AB876","/AXTEL-S-A-B-DE-C-V-6498368/"]
["z","BASSETT FURNITURE IN..","Bassett Furniture Industries Inc.","USD",14.08,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSET ","US0702031040","~","/BASSETT-FURNITURE-INDUSTR-8625/"]
["z","BB LIQUIDATING INC","BB Liquidating Inc","~","--","~",0,"~","2007_12","$",-0.45,-2.0099999999999998,-2.72,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BLIAQ ","US05532D1072","BB+Liquidating+Inc/A1FA5","/BB-LIQUIDATING-INC-9066554/"]
["z","BENEFICIAL INTRST OF..","Invesco Senior Income Trust","USD",5.12,"2014-01-24T22:04:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VVR ","US46131H1077","~","/BENEFICIAL-INTRST-OF-INVS-14839/"]
["z","BIOLASE INC","BIOLASE Inc","USD",2.7,"2014-01-24T22:00:06",0,"~","2010_12","$",-0.48,-0.15,-0.13,-0.35,-0.15,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc/A0F28","/BIOLASE-INC-8583/"]
["z","BIOTIME, INC.","BioTime, Inc.","USD",3.91,"2014-01-24T22:01:23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTX ","US09066L1052","~","/BIOTIME-INC-8471985/"]
["z","BLACKROCK FLOATING R..","BlackRock Floating Rate Income Strat. Fn","USD",14.7,"2014-01-24T22:01:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRA ","US09255X1000","~","/BLACKROCK-FLOATING-RATE-I-12650/"]
["z","BLACKROCK MUNIVEST F..","BlackRock MuniVest Fund Inc.","USD",9.35,"2014-01-24T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVF ","US09253R1059","~","/BLACKROCK-MUNIVEST-FUND-I-8472262/"]
["z","BOHAI PHARMACEUTICAL..","Bohai Pharmaceuticals Group, Inc.","~","--","~",0,"~","2010_06","$","~",0.75,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOPH ","US0973161039","Bohai+Pharmaceuticals+Grou/C9881","/BOHAI-PHARMACEUTICALS-GRO-5959454/"]
["z","BOYD GROUP INCOME FU..","Boyd Group Income Fund","CAD",30.29,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BYD.U ","CA1033091002","Boyd+Group+Income+Fund/A2A4E","/BOYD-GROUP-INCOME-FUND-1409306/"]
["z","BOYUAN CONSTRUCTION ..","Boyuan Construction Group Inc","CAD",0.4,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOY ","CA10363P1045","~","/BOYUAN-CONSTRUCTION-GROUP-5126653/"]
["z","BSD MEDICAL CORPORAT..","BSD Medical Corporation","USD",1.1398999999999999,"2014-01-24T21:59:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSDM ","US0556621003","~","/BSD-MEDICAL-CORPORATION-2985559/"]
["z","CABO DRILLING CORP.","Cabo Drilling Corp.","~","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBE ","CA12687C1086","Cabo+Drilling+Corp./A5A88","/CABO-DRILLING-CORP-6501014/"]
["z","CALLOWAY'S NURSERY, ..","Calloway's Nursery, Inc.","USD",1.95,"2014-01-16T17:48:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLWY ","US1312551013","~","/CALLOWAY-S-NURSERY-INC-77080/"]
["z","CANADA ENERGY PARTNE..","Canada Energy Partners Inc.","~","--","~",0,"~","2008_04","CAD","~",-0.04,-0.01,-0.03,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CE ","CA1350381077","Canada+Energy+Partners+Inc/AD424","/CANADA-ENERGY-PARTNERS-IN-6499136/"]
["z","CANAM COAL CORP.","CanAm Coal Corp.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE ","CA1370981096","CanAm+Coal+Corp./A87DA","/CANAM-COAL-CORP-10225470/"]
["z","CANTERBURY PARK HOLD..","Canterbury Park Holding Corporation","USD",11.12,"2014-01-24T18:41:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPHC ","US13811E1010","~","/CANTERBURY-PARK-HOLDING-C-3945860/"]
["z","CARDIOVASCULAR SYSTE..","Cardiovascular Systems Inc","USD",28.85,"2014-01-24T22:00:04",0,"~","2011_06","$",-0.7,-0.93,-1.1100000000000001,-1.1499999999999999,-0.6,-0.13,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSII ","US1416191062","Cardiovascular+Systems+Inc/AC48D","/CARDIOVASCULAR-SYSTEMS-IN-5114932/"]
["z","CAREVIEW COMMUNICATI..","CareView Communications Inc","USD",0.505,"2014-01-24T21:45:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRVW ","US1417431046","~","/CAREVIEW-COMMUNICATIONS-I-385835/"]
["z","CARPATHIAN GOLD INC.","Carpathian Gold Inc.","CAD",0.09,"2014-01-23",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPN ","CA14426W1068","Carpathian+Gold+Inc./ACBBA","/CARPATHIAN-GOLD-INC-1409555/"]
["z","CBEYOND, INC.","Cbeyond, Inc.","USD",6.7,"2014-01-24T22:00:04",0,"~","2010_12","$",-0.06,-0.27,-0.08,-0.33,-0.5,-0.52,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CBEY ","US1498471051","Cbeyond%2C+Inc./AB275","/CBEYOND-INC-8687/"]
["z","CELLDEX THERAPEUTICS..","Celldex Therapeutics, Inc.","USD",27.14,"2014-01-24T22:00:04",0,"~","2010_12","$",-0.08,-1.1299999999999999,-1.02,-1.02,-1.08,-1.1499999999999999,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLDX ","US15117B1035","Celldex+Therapeutics%2C+Inc./85790","/CELLDEX-THERAPEUTICS-INC-4067392/"]
["z","CEL-SCI CORPORATION","CEL-SCI Corporation","USD",0.80940000000000001,"2014-10-09",0,"~","2011_09","$","~","~",-0.3,-0.44,-0.44,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"~","US1508374097","CEL-SCI+Corporation/15797","/CEL-SCI-CORPORATION-15190/"]
["z","CENTRAL EUROPEAN DIS..","Central European Distribution Corp","~","--","~",0,"~","2009_12","$",1.45,-1.49,-17.899999999999999,"~","~","~",null,null,null,null,null,null,-202.75862068965517,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEDCQ ","US1534351028","Central+European+Distribut/A1BEA","/CENTRAL-EUROPEAN-DISTRIBU-8734/"]
["z","CENTURY BANCORP, INC..","Century Bancorp, Inc.","USD",34.01,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNBKA ","US1564321065","~","/CENTURY-BANCORP-INC-8831/"]
["z","CHENIERE ENERGY, INC..","Cheniere Energy, Inc.","USD",43.82,"2014-01-24T22:04:15",0,"~","2010_12","$","~",-2.6,-1.83,-1.35,-1.36,-1.1599999999999999,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG ","US16411R2085","Cheniere+Energy%2C+Inc./A17E6","/CHENIERE-ENERGY-INC-15568/"]
["z","CHEVIOT FINANCIAL CO..","Cheviot Financial Corp.","USD",10.191000000000001,"2014-01-24T20:48:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHEV ","US16677X1054","~","/CHEVIOT-FINANCIAL-CORP-9823324/"]
["z","CHINA BOTANIC PHARMA..","China Botanic Pharmaceutical Inc","USD",0.01,"2014-01-15T21:54:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBPI ","US16890Y1047","~","/CHINA-BOTANIC-PHARMACEUTI-8472249/"]
["z","CHINA NATURAL GAS, I..","China Natural Gas, Inc.","~","--","~",0,"~","2008_12","$","~",1.2,0.8,"~","~","~",null,null,null,null,null,null,null,-33.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHNG ","US1689102069","China+Natural+Gas%2C+Inc./AD341","/CHINA-NATURAL-GAS-INC-5372372/"]
["z","CHINACACHE INTERNATN..","ChinaCache Internatnl Hldgs Ltd (ADR)","USD",16.23,"2014-01-24T22:00:05",0,"~","2010_12","$",-1.4,0.12,-0.12,-0.24,-7.0000000000000007E-2,"~","~",135.25,"~","~","~",null,9999.99,-200,"~","~",null,1.3525013525013525E-2,null,null,null,"ns",null,null,null,null,null,null,null,null,"CCIH ","US16950M1071","ChinaCache+Internatnl+Hldg/CBC20","/CHINACACHE-INTERNATNL-HLD-6677322/"]
["z","CLARKE INC.","Clarke Inc.","CAD",8.26,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CKI ","CA1819011091","~","/CLARKE-INC-1409474/"]
["z","CLEAN ENVIRO TECH CO..","Clean Enviro Tech Corp","USD",0.3,"2014-11-11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US18452C1080 ","~","/CLEAN-ENVIRO-TECH-CORP-12410207/"]
["z","CLEMSON RESOURCES CO..","Clemson Resources Corp","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OY ","CA6924241046","Clemson+Resources+Corp/AB8D1","/CLEMSON-RESOURCES-CORP-13027045/"]
["z","CNS RESP","CNS RESP","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNSOD ","US12619C2008","CNS+RESP/A2566","/CNS-RESP-10385755/"]
["z","COLOMBIA ENERGY RESO..","Colombia Energy Resources Inc","USD",0.02,"2014-12-23T15:30:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CERX ","US19529P2056","~","/COLOMBIA-ENERGY-RESOURCES-12911043/"]
["z","COLT RESOURCES INC","Colt Resources Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTP ","CA1968741019","Colt+Resources+Inc/D1DC8","/COLT-RESOURCES-INC-11719220/"]
["z","COMMUNITY CAPITAL BA..","Community Capital Bancshares, Inc.","USD",0.5,"2014-01-24T19:26:39",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALBY ","US2036341004","~","/COMMUNITY-CAPITAL-BANCSHA-901607/"]
["z","CORCEPT THERAPEUTICS..","Corcept Therapeutics Incorporated","USD",3.04,"2014-01-24T22:00:05",0,"~","2010_12","$",-0.38,-0.39,-0.41,-0.46,-0.37,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CORT ","US2183521028","Corcept+Therapeutics+Incor/A3B71","/CORCEPT-THERAPEUTICS-INCO-8870/"]
["z","CORNERSTONE ONDEMAND..","Cornerstone OnDemand, Inc.","USD",56.38,"2014-01-24T22:00:07",0,"~","2010_12","$","~",-1.74,-0.63,-0.7,-0.57999999999999996,-0.34,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSOD ","US21925Y1038","Cornerstone+OnDemand%2C+Inc./CC0F8","/CORNERSTONE-ONDEMAND-INC-7614943/"]
["z","CORSA COAL CORP","Corsa Coal Corp","~","--","~",0,"~","2010_11","CAD","~",-7.0000000000000007E-2,-0.1,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSO ","CA22041E1043","Corsa+Coal+Corp/B04E2","/CORSA-COAL-CORP-9771904/"]
["z","CRIMSON EXPLORATION ..","Crimson Exploration Inc.","~","--","~",0,"~","2010_12","$",-0.78,-0.35,-2.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CXPO ","US22662K2078","Crimson+Exploration+Inc./A0F37","/CRIMSON-EXPLORATION-INC-192347/"]
["z","CROWN POINT ENERGY I..","Crown Point Energy Inc","~","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWV ","CA2284621075","Crown+Point+Energy+Inc/B0903","/CROWN-POINT-ENERGY-INC-11177634/"]
["z","CULANE ENERGY CORP.","Culane Energy Corp.","~","--","~",0,"~","2008_12","CAD",0.43,-0.21,"~","~","~","~",null,null,null,null,null,null,-148.83720930232559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLN ","CA22983X1024","Culane+Energy+Corp./AB259","/CULANE-ENERGY-CORP-6498100/"]
["z","CYMER, INC.","Cymer, Inc.","~","--","~",0,"~","2010_12","$",3.02,2.58,-1.17,"~","~","~",null,null,null,null,null,null,-14.569536423841059,-145.3488372093023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYMI ","US2325721072","Cymer%2C+Inc./A0F8A","/CYMER-INC-8990/"]
["z","CYTOSORBENTS CORP","Cytosorbents Corp","USD",0.29349999999999998,"2014-01-24T21:59:37",0,"~","2010_12","$","~","~",-0.03,-0.03,-0.03,-0.02,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CTSO ","US23283X1072","Cytosorbents+Corp/ABAB8","/CYTOSORBENTS-CORP-6190553/"]
["z","DATA GROUP INC","Data Group Inc","CAD",0.62,"2014-01-23",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGI ","CA23768V1058","Data+Group+Inc/AA8CA","/DATA-GROUP-INC-1409733/"]
["z","DATAWATCH CORPORATIO..","Datawatch Corporation","USD",32.39,"2014-01-24T22:00:04",0,"~","2011_09","$","~",0.15,-0.63,-0.81,-0.54,"~",null,215.93333333333334,"~","~","~",null,null,-520,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"DWCH ","US2379172081","Datawatch+Corporation/A03AB","/DATAWATCH-CORPORATION-9108/"]
["z","DELL INC.","Dell Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DELL ","US24702R1014","Dell+Inc./25600","/DELL-INC-4867/"]
["z","DENDREON CORPORATION","Dendreon Corporation","USD",2.82,"2014-01-24T22:00:05",0,"~","2010_12","$",-3.18,-2.31,-2.65,-1.71,-0.93,-0.46,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DNDN ","US24823Q1076","Dendreon+Corporation/A2469","/DENDREON-CORPORATION-9063/"]
["z","DERMA SCIENCES INC","Derma Sciences Inc","USD",11.87,"2014-01-24T22:00:04",0,"~","2010_12","$",-0.39,-0.49,-0.97,-1.49,-1.48,-0.88,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCI ","US2498275021","Derma+Sciences+Inc/A0F0F","/DERMA-SCIENCES-INC-15232/"]
["z","DIGITAL ALLY, INC.","Digital Ally, Inc.","~","--","~",0,"~","2008_12","$",1.52,-0.56000000000000005,-3.2,"~","~","~",null,null,null,null,null,null,-136.84210526315789,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DGLY ","US25382P2083","Digital+Ally%2C+Inc./AFF78","/DIGITAL-ALLY-INC-11337473/"]
["z","DJSP ENTERPRISES INC","DJSP Enterprises Inc","USD",0.15,"2014-01-21T21:47:42",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DJSP ","VGG7982P1045","~","/DJSP-ENTERPRISES-INC-5898201/"]
["z","DRAGON CAPITAL GROUP..","Dragon Capital Group Corp.","USD",1.6000000000000001E-3,"2014-01-24T20:04:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRGV ","US26144J1007","~","/DRAGON-CAPITAL-GROUP-CORP-159216/"]
["z","DUALEX ENERGY INTERN..","Dualex Energy International Inc.","~","--","~",0,"~","2008_12","CAD",-0.09,-0.13,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DXE ","CA26357W1032","Dualex+Energy+Internationa/AD340","/DUALEX-ENERGY-INTERNATION-6499112/"]
["z","DURECT CORPORATION","DURECT Corporation","USD",2.11,"2014-01-24T22:00:04",0,"~","2010_12","$",-0.26,-0.21,0.18,-0.22,-0.2,-0.22,"~","~",11.722222222222221,"~","~","~","~",9999.99,-222.22222222222223,"~","~",null,1.1722233944456166E-3,null,null,null,null,null,null,null,null,null,null,null,"DRRX ","US2666051048","DURECT+Corporation/A26EB","/DURECT-CORPORATION-9083/"]
["z","DYNAVOX, INC.","DynaVox, Inc.","~","--","~",0,"~","2010_06","$",0.1,"~",-1.76,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DVOX ","US26817F1049","DynaVox%2C+Inc./C3279","/DYNAVOX-INC-13074745/"]
["z","EARTH DRAGON RESOURC..","Earth Dragon Resources Inc","USD","~","2014-12-09T21:31:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EARH ","US27031K3095","~","/EARTH-DRAGON-RESOURCES-IN-9548227/"]
["z","EASTMAN KODAK COMPAN..","Eastman Kodak Company","~","--","~",0,"~","2009_12","$",-0.78,-0.26,-2.84,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EKDKQ ","US2774611097","Eastman+Kodak+Company/2905N","/EASTMAN-KODAK-COMPANY-12436/"]
["z","EATON VANCE TAX MANA..","Eaton Vance Tax Managed Buy Write Opport","USD",13.89,"2014-01-24T22:09:46",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ETV ","US27828Y1082","~","/EATON-VANCE-TAX-MANAGED-B-12513/"]
["z","EGAIN COMMUNICATIONS..","eGain Corp","USD",9.7899999999999991,"2014-01-24T22:00:05",0,"~","2011_06","$","~",-0.2,0.03,-0.08,-0.01,"~",null,"~",326.33333333333331,"~","~",null,null,9999.99,-366.66666666666669,"~",null,null,3.2633365966699301E-2,null,null,"ns",null,null,null,null,null,null,null,null,"EGAN ","US28225C8064","eGain+Corp/A1FFC","/EGAIN-COMMUNICATIONS-CORP-103781/"]
["z","ELECTRONIC GAME CARD..","Electronic Game Card, Inc.","~","--","~",0,"~","2006_12","$","~",7.0000000000000007E-2,0.1,"~","~","~",null,null,null,null,null,null,null,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGMIQ ","US2857161069","Electronic+Game+Card%2C+Inc./AF232","/ELECTRONIC-GAME-CARD-INC-104773/"]
["z","EMERSON RADIO CORP","Emerson Radio Corp","USD",2.15,"2014-01-24T22:04:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSN ","US2910872033","~","/EMERSON-RADIO-CORP-15639/"]
["z","EMISPHERE TECHNOLOGI..","Emisphere Technologies, Inc.","USD",0.19,"2014-01-24T21:50:28",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMIS ","US2913451066","Emisphere+Technologies%2C+In/19065","/EMISPHERE-TECHNOLOGIES-I-9171/"]
["z","ENCANTO POTASH CORP","Encanto Potash Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EPO ","CA29251N1042","Encanto+Potash+Corp/A888B","/ENCANTO-POTASH-CORP-10792436/"]
["z","ENTREE GOLD INC","Entree Gold Inc","CAD",0.39,"2014-01-23",0,"~","2010_12","CAD",-0.19,"~","~",-0.09,-0.05,-0.05,"~",null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ETG ","CA29383G1000","Entree+Gold+Inc/AC4FE","/ENTREE-GOLD-INC-1409931/"]
["z","ENWAVE CORP","EnWave Corp","~","--","~",0,"~","2010_09","CAD","~","~",-0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENW ","CA29410K1084","EnWave+Corp/B10ED","/ENWAVE-CORP-12455067/"]
["z","EQUUS TOTAL RETURN, ..","Equus Total Return, Inc.","USD",1.89,"2014-01-24T21:59:39",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EQS ","US2947661003","~","/EQUUS-TOTAL-RETURN-INC-12491/"]
["z","ESTRELLA INTL ENERGY..","Estrella Intl Energy Svs Ltd.","~","--","~",0,"~","2010_12","CAD",5,-25,"~","~","~","~",null,null,null,null,null,null,-600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EEN ","CA29758W1023","Estrella+Intl+Energy+Svs+L/AEE1C","/ESTRELLA-INTL-ENERGY-SVS-6607983/"]
["z","EXCELLON RESOURCES I..","Excellon Resources Inc.","CAD",1.31,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EXN ","CA30069C2076","~","/EXCELLON-RESOURCES-INC-1409954/"]
["z","FEIHE INTERNATIONAL ..","Feihe International Inc","~","--","~",0,"~","2010_12","$",-0.48,"~",1.05,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADY ","US31429Y1038","Feihe+International+Inc/A8262","/FEIHE-INTERNATIONAL-INC-65220/"]
["z","FERONIA INC","Feronia Inc","~","--","~",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRN ","CA31527R1091","Feronia+Inc/B1F68","/FERONIA-INC-9059977/"]
["z","FIRST TRUST/ABERDEEN..","First Trust/Aberdeen Global Opportunity","USD",14.04,"2014-01-24T21:58:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAM ","US3373191077","~","/FIRST-TRUST-ABERDEEN-GLOB-12547/"]
["z","FLUIDIGM CORPORATION","Fluidigm Corporation","USD",41.12,"2014-01-24T22:00:03",0,"~","2010_12","$","~",-1.81,-0.86,-0.61,-0.52,-0.16,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FLDM ","US34385P1084","Fluidigm+Corporation/B0854","/FLUIDIGM-CORPORATION-7331311/"]
["z","FORSYS METALS CORP.","Forsys Metals Corp.","CAD",0.52,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSY ","CA34660G1046","~","/FORSYS-METALS-CORP-1410062/"]
["z","FORTRESS PAPER LTD.","Fortress Paper Ltd.","CAD",3.92,"2014-01-23",0,"~","2010_12","CAD","~","~",-1.45,-4.7,-0.1,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"FTP ","CA34958R1010","Fortress+Paper+Ltd./AF14D","/FORTRESS-PAPER-LTD-1410067/"]
["z","FRIEDMAN INDUSTRIES","Friedman Industries","USD",8.6999999999999993,"2014-01-24T22:01:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRD ","US3584351056","~","/FRIEDMAN-INDUSTRIES-15364/"]
["z","GALECTIN THERAPEUTIC..","Galectin Therapeutics Inc","USD",11.59,"2014-01-24T22:00:04",0,"~","2010_12","$","~","~",-0.72,-1.31,-0.83,-0.16,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"GALT ","US3632252025","Galectin+Therapeutics+Inc/A665E","/GALECTIN-THERAPEUTICS-INC-10274771/"]
["z","GARDNER DENVER, INC.","Gardner Denver, Inc.","~","--","~",0,"~","2010_12","$",3.28,5.33,5.28,"~","~","~",null,null,null,null,null,null,62.500000000000014,-0.93808630393995907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI ","US3655581052","Gardner+Denver%2C+Inc./A0894","/GARDNER-DENVER-INC-12725/"]
["z","GENCOR INDUSTRIES, I..","Gencor Industries, Inc. (DE)","USD",9.2371999999999996,"2014-01-24T21:52:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GENC ","US3686781085","~","/GENCOR-INDUSTRIES-INC-771820/"]
["z","GENMARK DIAGNOSTICS,..","GenMark Diagnostics, Inc","USD",13.26,"2014-01-24T22:00:04",0,"~","2010_12","$",-1.88,-1.45,-0.84,-0.89,-0.87,-0.76,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GNMK ","US3723091043","GenMark+Diagnostics%2C+Inc/C5697","/GENMARK-DIAGNOSTICS-INC-6246066/"]
["z","GERON CORPORATION","Geron Corporation","USD",5.62,"2014-01-24T22:00:04",0,"~","2010_12","$",-1.1399999999999999,-0.78,-0.54,-0.28999999999999998,-0.3,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GERN ","US3741631036","Geron+Corporation/A1208","/GERON-CORPORATION-9419/"]
["z","GLOBAL ALUMINA CORPO..","Global Alumina Corporation","USD",0.16,"2014-07-11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLA.U ","CA37944L1040","Global+Alumina+Corporation/AA5EA","/GLOBAL-ALUMINA-CORPORATIO-1410168/"]
["z","GLOBAL RAILWAY INDUS..","Global Railway Industries Ltd","CAD",0.55000000000000004,"2014-01-23",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBI.H ","CA16961T1093","Global+Railway+Industries+/A759C","/GLOBAL-RAILWAY-INDUSTRIES-1410103/"]
["z","GRANITE CITY FOOD & ..","Granite City Food & Brewery Ltd","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GCFB ","US38724Q4047","Granite+City+Food+_+Brewer/A243E","/GRANITE-CITY-FOOD-BREWE-9407/"]
["z","GRUPO GIGANTE, S.A.B..","Grupo Gigante, S.A.B. de C.V.","~","--","~",0,"~","2007_12","MXN",0.5,2.88,"~","~","~","~",null,null,null,null,null,null,476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIGANTE * ","MXP370791214","Grupo+Gigante%2C+S.A.B.+de+C/A56F0","/GRUPO-GIGANTE-S-A-B-DE-6493357/"]
["z","GTX, INC.","GTx, Inc.","USD",1.88,"2014-01-24T22:00:03",0,"~","2010_12","$",0.39,-0.57999999999999996,-0.43,-0.67,-0.37,-0.34,4.8205128205128203,"~","~","~","~","~",-248.71794871794873,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GTXI ","US40052B1089","GTx%2C+Inc./A840B","/GTX-INC-9497/"]
["z","GUANWEI RECYCLING CO..","Guanwei Recycling Corp.","USD",2.83,"2014-01-24T21:59:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPRC ","US4006852028","~","/GUANWEI-RECYCLING-CORP-12098782/"]
["z","H2O INNOVATION INC.","H2O Innovation Inc","~","--","~",0,"~","2008_06","CAD","~",0,-0.18,-0.01,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEO ","CA4433001084","H2O+Innovation+Inc/A5A53","/H2O-INNOVATION-INC-6493716/"]
["z","HANDENI GOLD INC","Handeni Gold Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNDI ","US41024A1034","Handeni+Gold+Inc/AF823","/HANDENI-GOLD-INC-10017547/"]
["z","HANWEI ENERGY SERVIC..","Hanwei Energy Services Corp.","CAD",7.0000000000000007E-2,"2014-01-23",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE ","CA4113551002","Hanwei+Energy+Services+Cor/AECC4","/HANWEI-ENERGY-SERVICES-CO-1410311/"]
["z","HAWTHORN BANCSHARES,..","Hawthorn Bancshares, Inc.","USD",12.25,"2014-01-24T18:39:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWBK ","US4204761039","~","/HAWTHORN-BANCSHARES-INC-9237/"]
["z","HERITAGE OIL CORPORA..","Heritage Oil Corporation","~","--","~",0,"~","2010_12","$","~",-0.25,0.11,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOC ","CA4269283053","Heritage+Oil+Corporation/A2C6D","/HERITAGE-OIL-CORPORATION-6491082/"]
["z","HORIZON LINES INC","Horizon Lines Inc","~","--","~",0,"~","2008_12","$",2.5,-25.8,-44.3,"~","~","~",null,null,null,null,null,null,-1132,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRZL ","US44044K3095","Horizon+Lines+Inc/AB0BD","/HORIZON-LINES-INC-9668320/"]
["z","HUTCHINSON TECHNOLOG..","Hutchinson Technology Incorporated","USD",4.03,"2014-01-24T22:00:04",0,"~","2011_09","$",-2.38,-2.06,-1.35,-0.86,-0.19,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HTCH ","US4484071067","Hutchinson+Technology+Inco/43670","/HUTCHINSON-TECHNOLOGY-INC-9588/"]
["z","HYPERDYNAMICS CORPOR..","HYPERDYNAMICS","USD",3.58,"2014-07-02",0,"~","2011_06","$",-0.72,"~","~",-0.71,"~","~","~",null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"~","~","HYPERDYNAMICS/A2145","/HYPERDYNAMICS-CORPORATION-8358684/"]
["z","IDENIX PHARMACEUTICA..","Idenix Pharmaceuticals Inc","USD",7.3,"2014-01-24T22:00:05",0,"~","2010_12","$",-0.87,-0.56999999999999995,-0.27,-0.92,-0.72,-0.79,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IDIX ","US45166R2040","Idenix+Pharmaceuticals+Inc/A457C","/IDENIX-PHARMACEUTICALS-IN-9634/"]
["z","IMAGENETIX, INC.","Imagenetix, Inc.","USD",0.11,"2014-08-01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAGXQ ","US45247F1049","~","/IMAGENETIX-INC-82940/"]
["z","IMMUNOVACCINE INC.","ImmunoVaccine Inc.","~","--","~",0,"~","2010_12","CAD",-0.14000000000000001,-0.13,-0.1,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMV ","CA45254B1031","ImmunoVaccine+Inc./AF78B","/IMMUNOVACCINE-INC-6500794/"]
["z","IMPLANT SCIENCES COR..","Implant Sciences Corporation","USD",0.81,"2014-01-24T21:53:56",0,"~","2010_12",null,"~","~","~",-0.55000000000000004,-0.18,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSC ","US45320R1086","Implant+Sciences+Corporati/A1F1A","/IMPLANT-SCIENCES-CORPORAT-408772/"]
["z","ING GLOBAL EQUITY DI..","ING Global Equity Divid.&Premium Opp-ETF","USD",8.8800000000000008,"2014-01-24T22:04:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGD ","US45684E1073","~","/ING-GLOBAL-EQUITY-DIVID-13051/"]
["z","INNOVATIVE CARD TECH..","Innovative Card Technologies Inc.","USD",1.1000000000000001E-3,"2014-10-15",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US45773R1005 ","~","/INNOVATIVE-CARD-TECHNOLOG-44954/"]
["z","INOVIO PHARMACEUTICA..","Inovio Pharmaceuticals Inc","USD",2.54,"2014-01-24T22:02:42",0,"~","2010_12","$",-0.17,-0.12,-0.14000000000000001,-0.31,-0.11,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INO ","US45773H1023","Inovio+Pharmaceuticals+Inc/A1DC0","/INOVIO-PHARMACEUTICALS-IN-15388/"]
["z","INTEGRATED ELECTRICA..","Integrated Electrical Services, Inc.","USD",6.15,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IESC ","US45811E3018","~","/INTEGRATED-ELECTRICAL-SER-17011/"]
["z","INTERMAP TECHNOLOGIE..","Intermap Technologies Corporation","CAD",0.45,"2014-01-23",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMP ","CA4589772041","Intermap+Technologies+Corp/A7451","/INTERMAP-TECHNOLOGIES-COR-1410449/"]
["z","INTERNATIONAL TOWER ..","International Tower Hill Mines Ltd.","CAD",0.7,"2014-01-23",0,"~","2010_12","CAD",-0.3,-0.13,-0.62,-0.15,-0.02,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ITH ","CA46050R1029","International+Tower+Hill+M/A87F7","/INTERNATIONAL-TOWER-HILL-1410498/"]
["z","INTERTAPE POLYMER GR..","Intertape Polymer Group","CAD",12.66,"2014-01-23",0,"~","2010_12","$","~","~",0.37,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ITP ","CA4609191032","Intertape+Polymer+Group/A4E10","/INTERTAPE-POLYMER-GROUP-1410500/"]
["z","INTRALINKS HOLDINGS ..","Intralinks Holdings Inc","USD",10.83,"2014-01-24T22:02:45",0,"~","2010_12","$",-0.57999999999999996,-0.02,-0.32,-0.28000000000000003,-0.23,-0.25,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IL ","US46118H1041","Intralinks+Holdings+Inc/C5FB5","/INTRALINKS-HOLDINGS-INC-6467487/"]
["z","INVESCO PENNSYLVANIA..","Invesco Pennsylvania Value Mncpl Incm Tr","USD",12.65,"2014-01-24T21:59:36",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VPV ","US46132K1097","~","/INVESCO-PENNSYLVANIA-VALU-14830/"]
["z","IONA ENERGY INC.","Iona Energy Inc.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INA ","CA46205X1033","Iona+Energy+Inc./B473B","/IONA-ENERGY-INC-10284588/"]
["z","IVANHOE ENERGY INC.","Ivanhoe Energy Inc.","CAD",0.56999999999999995,"2014-01-23",0,"~","2010_12","$",-0.27,-0.21,-0.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IE ","CA4657903015","Ivanhoe+Energy+Inc./A4E16","/IVANHOE-ENERGY-INC-1410418/"]
["z","JAMES RIVER COAL COM..","James River Coal Company","USD",1.23,"2014-01-24T22:00:06",0,"~","2010_12","$",2.82,-1.19,-3.99,-2.87,-4.6100000000000003,-3.83,0.43617021276595747,"~","~","~","~","~",-142.19858156028369,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JRCC ","US4703552079","James+River+Coal+Company/AA83D","/JAMES-RIVER-COAL-COMPANY-9788/"]
["z","KAYNE ANDERSON MIDST..","Kayne Anderson Midstream Energy Fd, Inc.","USD",31.8,"2014-09-18",0,"~","2008_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KMF ","US48661E1082","Kayne+Anderson+Midstream+E/CB5D0","/KAYNE-ANDERSON-MIDSTREAM-6906415/"]
["z","KEY TRONIC CORPORATI..","Key Tronic Corporation","USD",11.2,"2014-01-24T22:00:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KTCC ","US4931441095","~","/KEY-TRONIC-CORPORATION-9836/"]
["z","KIT DIGITAL, INC.","KIT digital, Inc.","~","--","~",0,"~","2009_12","$",-3.03,-1.63,-0.61,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KITDQ ","US4824702009","KIT+digital%2C+Inc./AA41E","/KIT-DIGITAL-INC-5133714/"]
["z","KIVALLIQ ENERGY CORP..","Kivalliq Energy Corporation","~","--","~",0,"~","2010_09","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KIV ","CA49834A1066","Kivalliq+Energy+Corporatio/B2094","/KIVALLIQ-ENERGY-CORPORATI-8435227/"]
["z","LAKEVIEW HOTEL INVES..","Lakeview Hotel Investment Corp","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LHR ","CA51222P1099","Lakeview+Hotel+Investment+/AC87F","/LAKEVIEW-HOTEL-INVESTMENT-12269297/"]
["z","LGX OIL + GAS INC","LGX Oil + Gas Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OIL ","CA50187Q1028","LGX+Oil+%2B+Gas+Inc/C6951","/LGX-OIL-GAS-INC-11318043/"]
["z","LIFEVANTAGE CORPORAT..","LifeVantage Corp","USD",1.51,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFVN ","US53222K1060","~","/LIFEVANTAGE-CORPORATION-11451734/"]
["z","LIGNOL ENERGY CORP.","Lignol Energy Corp.","~","--","~",0,"~","2011_04","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEC ","CA5322741078","Lignol+Energy+Corp./ADE1A","/LIGNOL-ENERGY-CORP-6500737/"]
["z","LMP CAPITAL AND INCO..","LMP Capital and Income Fund Inc.","USD",15.67,"2014-01-24T21:59:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCD ","US50208A1025","~","/LMP-CAPITAL-AND-INCOME-FU-14333/"]
["z","LONGFORD ENERGY INC.","Longford Energy Inc.","~","--","~",0,"~","2008_12","CAD","~","~","~","~","~",-0.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFD ","CA5430321060","Longford+Energy+Inc./A9FC4","/LONGFORD-ENERGY-INC-6500586/"]
["z","LUCAS ENERGY, INC.","Lucas Energy, Inc.","USD",1.08,"2014-01-24T21:58:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEI ","US5493332010","~","/LUCAS-ENERGY-INC-1549983/"]
["z","LYDIAN INTERNATIONAL..","Lydian International Ltd.","CAD",1.1499999999999999,"2014-01-23",0,"~","2010_12","$","~","~",-0.08,-0.09,-0.05,-0.05,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LYD ","JE00B29LFF73","Lydian+International+Ltd./AC31C","/LYDIAN-INTERNATIONAL-LTD-1410710/"]
["z","MAG SILVER CORP","MAG Silver Corp","CAD",7.49,"2014-01-23",0,"~","2010_12","$",-0.25,-0.15,-0.22,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAG ","CA55903Q1046","MAG+Silver+Corp/A75A1","/MAG-SILVER-CORP-1410720/"]
["z","MAGNEGAS CORPORATION","MagneGas Corporation","USD",0.95,"2014-01-24T21:58:41",0,"~","2010_12","$","~","~",-0.32,-0.19,-0.13,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MNGA ","US55939L2025","MagneGas+Corporation/B2323","/MAGNEGAS-CORPORATION-11277431/"]
["z","MALAGA INC","Malaga Inc","CAD",5.0000000000000001E-3,"2014-06-04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLG ","CA5610471016","~","/MALAGA-INC-1410825/"]
["z","MANAS PETROLEUM CORP..","MNP Petroleum Corp","~","--","~",0,"~","2010_12","$",0.6,-0.33,-7.0000000000000007E-2,-7.0000000000000007E-2,-0.05,-0.05,null,null,null,null,null,null,-155,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MNAP ","US56176Q1022","MNP+Petroleum+Corp/AF446","/MANAS-PETROLEUM-CORPORATI-159480/"]
["z","MARIN SOFTWARE INC","Marin Software Inc","USD",9.4,"2014-01-24T22:05:22",0,"~","2010_12",null,"~","~","~",-1.19,-1.2,-1.07,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MRIN ","US56804T1060","Marin+Software+Inc/E4C34","/MARIN-SOFTWARE-INC-12855532/"]
["z","MATRIX ASSET MANAGEM..","Matrix Asset Management Inc.","CAD",0.01,"2014-01-23",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTA ","CA57682B1004","Matrix+Asset+Management+In/A2D7A","/MATRIX-ASSET-MANAGEMENT-I-1411702/"]
["z","MATTERSIGHT CORP","Mattersight Corp","USD",5.77,"2014-01-24T22:00:04",0,"~","2010_12","$",-1.1000000000000001,0.74,-0.99,-0.74,-0.69,"~","~",7.7972972972972965,"~","~","~",null,9999.99,-233.78378378378378,"~","~",null,7.7973050946023915E-4,null,null,null,"ns",null,null,null,null,null,null,null,null,"MATR ","US5770971084","Mattersight+Corp/A22AD","/MATTERSIGHT-CORP-8102370/"]
["z","MCMORAN EXPLORATION ..","Mcmoran Exploration Co","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMR ","US5824111042","Mcmoran+Exploration+Co/A0A88","/MCMORAN-EXPLORATION-CO-13576/"]
["z","MEETME INC","MeetMe Inc","USD",2.12,"2014-01-24T22:04:27",0,"~","2010_12","$",-0.52,"~",-0.28000000000000003,-0.28999999999999998,-0.01,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MEET ","US5851411042","MeetMe+Inc/A1EF6","/MEETME-INC-10751307/"]
["z","MEMSIC, INC.","MEMSIC, INC.","~","--","~",0,"~","2010_12","$",-0.31,-0.26,-0.04,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEMS ","US5862641033","MEMSIC%2C+INC./AFB36","/MEMSIC-INC-433709/"]
["z","MESA LABORATORIES, I..","Mesa Laboratories, Inc.","USD",77.06,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLAB ","US59064R1095","~","/MESA-LABORATORIES-INC-10041/"]
["z","METANOR RESOURCES IN..","Metanor Resources Inc.","~","--","~",0,"~","2008_06","CAD","~","~",-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTO ","CA59138Q1037","Metanor+Resources+Inc./ACB38","/METANOR-RESOURCES-INC-6498972/"]
["z","MICHAEL BAKER CORP","Michael Baker Corp","~","--","~",0,"~","2010_12","$",1.33,1.85,0.28999999999999998,"~","~","~",null,null,null,null,null,null,39.097744360902254,-84.324324324324323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKR ","US0571491069","Michael+Baker+Corp/5961A","/MICHAEL-BAKER-CORP-15095/"]
["z","MIDWAY GOLD CORP.","Midway Gold Corp.","~","--","~",0,"~","2010_12","CAD","~","~",-0.13,-0.12,-0.14000000000000001,-0.01,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MDW ","CA5981531042","Midway+Gold+Corp./A865E","/MIDWAY-GOLD-CORP-6500560/"]
["z","MITEK SYSTEMS, INC.","Mitek Systems, Inc.","USD",6.56,"2014-01-24T22:00:03",0,"~","2011_09","$",-0.01,-0.31,-0.26,-0.26,-0.13,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MITK ","US6067102003","Mitek+Systems%2C+Inc./59220","/MITEK-SYSTEMS-INC-77435/"]
["z","MODEL N INC","Model N Inc","USD",10.68,"2014-01-24T22:05:41",0,"~","2011_09","$","~","~",-0.06,-1.31,-0.7,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"MODN ","US6075251024","Model+N+Inc/E4C35","/MODEL-N-INC-12844179/"]
["z","MORGAN STANLEY EMERG..","Morgan Stanley Emerging Markets Domestic","USD",12.15,"2014-01-24T22:00:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDD ","US6174771047","~","/MORGAN-STANLEY-EMERGING-M-49155/"]
["z","MPG OFFICE TRUST INC","Mpg Office Trust Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPG ","US5532741015","Mpg+Office+Trust+Inc/A74DC","/MPG-OFFICE-TRUST-INC-13597/"]
["z","NANOVIRICIDES INC","NanoViricides Inc","USD",3.45,"2014-09-10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6300871042 ","~","/NANOVIRICIDES-INC-161330/"]
["z","NASB FINANCIAL, INC.","NASB Financial, Inc.","USD",27.94,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NASB ","US6289681099","~","/NASB-FINANCIAL-INC-10151/"]
["z","NAVIDEA BIOPHARMACEU..","Navidea Biopharmaceuticals Inc","USD",1.78,"2014-01-24T22:05:35",0,"~","2010_12","$",-0.72,0.06,-0.28999999999999998,-0.32,-0.28999999999999998,-0.21,"~",29.666666666666668,"~","~","~","~",9999.99,-583.33333333333326,"~","~","~",2.9666696333363E-3,null,null,null,null,null,null,null,null,null,null,null,null,"NAVB ","US63937X1037","Navidea+Biopharmaceuticals/A0578","/NAVIDEA-BIOPHARMACEUTICAL-9737529/"]
["z","NEMI NORTHERN ENERGY","NEMI Northern Energy","CAD",0.98,"2014-03-13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNE ","CA64044N1033","~","/NEMI-NORTHERN-ENERGY-1411031/"]
["z","NEURALSTEM, INC.","Neuralstem, Inc.","USD",3.04,"2014-01-24T22:03:04",0,"~","2010_12","$",-0.42,-0.26,-0.17,-0.2,-0.17,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CUR ","US64127R3021","Neuralstem%2C+Inc./AEC35","/NEURALSTEM-INC-59526/"]
["z","NEVADA GEOTHERMAL PO..","Nevada Geothermal Power Inc","~","--","~",0,"~","2009_06","CAD",-0.25,-1,-0.4,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGP ","CA64127M1059","Nevada+Geothermal+Power+In/AA736","/NEVADA-GEOTHERMAL-POWER-I-6497669/"]
["z","NEWPORT BANCORP, INC..","Newport Bancorp, Inc.","~","--","~",0,"~","2010_12","$","~","~",0.46,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFSB ","US6517541032","Newport+Bancorp%2C+Inc./AE6E6","/NEWPORT-BANCORP-INC-29725/"]
["z","NIKO RESOURCES LTD.","Niko Resources Ltd.","CAD",2.4500000000000002,"2014-01-23",0,"~","2011_03","$",2.33,-6.25,-3.76,-3.62,-0.44,-0.27,null,null,null,null,null,null,-368.24034334763945,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NKO ","CA6539051095","Niko+Resources+Ltd./A2A2E","/NIKO-RESOURCES-LTD-1411017/"]
["z","NORTH AMERICAN PALLA..","North American Palladium Ltd.","CAD",0.75,"2014-01-23",0,"~","2010_12","CAD",-0.16,-0.4,-0.4,-0.24,-7.0000000000000007E-2,-0.01,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PDL ","CA6569121024","North+American+Palladium+L/A4D83","/NORTH-AMERICAN-PALLADIUM-1411200/"]
["z","NORTHEAST BANCORP","Northeast Bancorp","USD",9.42,"2014-01-24T21:55:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBN ","US6639042091","~","/NORTHEAST-BANCORP-61090/"]
["z","NORTHLAND RESOURCES ..","Northland Resources SA","CAD",0.13,"2014-02-11",0,"~","2010_12","$",-0.19,-0.17,-0.05,-0.87,-0.45,-0.76,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NAU ","LU0488722801","Northland+Resources+SA/AD3D9","/NORTHLAND-RESOURCES-SA-1410956/"]
["z","NOVATEL WIRELESS INC","Novatel Wireless Inc","USD",3.06,"2014-01-24T22:00:04",0,"~","2010_12","$",-1.05,-0.78,-2.72,-0.77,-0.28000000000000003,-0.13,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTL ","US66987M6049","Novatel+Wireless+Inc/A2766","/NOVATEL-WIRELESS-INC-10287/"]
["z","NUANCE COMMUNICATION..","Nuance Communications Inc.","USD",15.51,"2014-01-24T22:00:04",0,"~","2011_09","$",0.12,0.65,-0.37,-0.48,-0.24,-0.08,129.25,23.861538461538462,"~","~","~","~",441.66666666666669,-156.92307692307693,"~","~","~",5.4026124818577645E-2,null,null,null,null,null,null,null,null,null,null,null,null,"NUAN ","US67020Y1001","Nuance+Communications+Inc./A0D86","/NUANCE-COMMUNICATIONS-INC-10945/"]
["z","NUPATHE INC","NuPathe Inc","USD",4.16,"2014-01-24T22:00:07",0,"~","2010_12","$",-4.3899999999999997,-1.58,-2.48,-1.27,-0.77,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PATH ","US67059M1009","NuPathe+Inc/C742E","/NUPATHE-INC-6464319/"]
["z","NUVEEN ENERGY MLP TO..","Nuveen Energy MLP Total Return Fund","USD",18.84,"2014-01-24T22:00:38",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","US67074U1034","~","/NUVEEN-ENERGY-MLP-TOTAL-R-7469805/"]
["z","NUVEEN NEW YORK PERF..","Nuveen New York Perf. Plus Muni Fund Inc","USD",13.92,"2014-01-24T22:07:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNP ","US67062R1041","~","/NUVEEN-NEW-YORK-PERF-PLU-13761/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fd 4","USD",12.3062,"2014-01-24T21:59:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPT ","US6706K41055","~","/NUVEEN-PREMIUM-INCOME-MUN-13775/"]
["z","NUVEEN QUALITY PREF...","Nuveen Quality Pref. Inc. Fund II","USD",8.3000000000000007,"2014-01-24T21:59:54",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPS ","US67072C1053","~","/NUVEEN-QUALITY-PREF-INC-13194/"]
["z","NXT ENERGY SOLUTIONS..","NXT Energy Solutions Inc.","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SFD ","CA62948Q1072","NXT+Energy+Solutions+Inc./AF7FD","/NXT-ENERGY-SOLUTIONS-INC-4101271/"]
["z","OFFICEMAX INC","OfficeMax Inc","USD",15.26,"2014-11-05T22:02:39",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMX ","US67622P1012","OfficeMax+Inc/1237N","/OFFICEMAX-INC-11781/"]
["z","OMNI-LITE INDUSTRIES..","Omni-Lite Industries Canada Inc.","~","--","~",0,"~","2009_12","CAD",0.04,0.18,0.15,"~","~","~",null,null,null,null,null,null,349.99999999999994,-16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OML ","CA6819761066","Omni-Lite+Industries+Canad/A7410","/OMNI-LITE-INDUSTRIES-CANA-6496131/"]
["z","ONE BIO CORP","ONE Bio Corp","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONBI ","US6823232094","ONE+Bio+Corp/B2656","/ONE-BIO-CORP-5722359/"]
["z","OPKO HEALTH INC.","Opko Health Inc.","USD",8.4600000000000009,"2014-01-24T22:04:15",0,"~","2010_12","$",-0.08,-0.01,-0.11,-0.35,-0.2,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OPK ","US68375N1037","Opko+Health+Inc./A0F74","/OPKO-HEALTH-INC-9276225/"]
["z","ORBIT INTERNATIONAL ..","Orbit International Corp.","USD",3.5,"2014-01-24T18:42:36",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORBT ","US6855593041","~","/ORBIT-INTERNATIONAL-CORP-10356/"]
["z","OREZONE GOLD CORP","Orezone Gold Corp","CAD",0.65,"2014-01-23",0,"~","2010_12","$",0.02,-0.36,-0.06,-0.2,-0.03,-0.02,null,null,null,null,null,null,-1900,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ORE ","CA68616T1093","Orezone+Gold+Corp/B38C0","/OREZONE-GOLD-CORP-5101155/"]
["z","ORIENT PAPER INC","Orient Paper Inc","USD",2.65,"2014-01-24T21:59:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONP ","US68619F2056","~","/ORIENT-PAPER-INC-8473081/"]
["z","OTC MARKETS GROUP IN..","OTC Markets Group Inc","~","--","~",0,"~","2010_12","$","~",0.45,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTCM ","US67106F1084","OTC+Markets+Group+Inc/C4010","/OTC-MARKETS-GROUP-INC-10412741/"]
["z","OVASCIENCE INC","OvaScience Inc","USD",10.1,"2014-01-22",0,"~","2010_12","$","~","~","~",-1.61,-1.61,-1.58,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"~","US69014Q1013","OvaScience+Inc/E109B","/OVASCIENCE-INC-11666522/"]
["z","PACIFIC BIOSCIENCES ..","Pacific Biosciences of California","USD",6.99,"2014-01-24T22:00:04",0,"~","2010_12","$",-14.1,-2.0299999999999998,-1.69,-1.29,-1.03,-0.59,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PACB ","US69404D1081","Pacific+Biosciences+of+Cal/CACD0","/PACIFIC-BIOSCIENCES-OF-CA-6797675/"]
["z","PACIFIC MERCANTILE B..","Pacific Mercantile Bancorp","USD",6.41,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMBC ","US6945521002","~","/PACIFIC-MERCANTILE-BANCOR-10495/"]
["z","PANORO MINERALS LTD.","Panoro Minerals Ltd.","~","--","~",0,"~","2010_12","CAD","~","~",-0.03,-0.01,"~","~",null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PML ","CA69863Q1037","Panoro+Minerals+Ltd./ACBA1","/PANORO-MINERALS-LTD-6498984/"]
["z","PATRICK INDUSTRIES, ..","Patrick Industries, Inc.","USD",34.4,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PATK ","US7033431039","~","/PATRICK-INDUSTRIES-INC-10397/"]
["z","PEOPLES FEDERAL BANC..","Peoples Federal Bancshares, Inc.","USD",17.8,"2014-01-24T18:24:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEOP ","US7110371017","~","/PEOPLES-FEDERAL-BANCSHARE-6379748/"]
["z","PERMA-FIX ENVIRONMEN..","Perma-Fix Environmental Services, Inc.","USD",3.82,"2014-10-22",0,"~","2010_12","$",0.25,1.25,-0.55000000000000004,-0.4,-7.0000000000000007E-2,-0.08,15.28,3.056,"~","~","~","~",400,-144,"~","~","~",7.6400000000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7141571049","Perma-Fix+Environmental+Se/A057C","/PERMA-FIX-ENVIRONMENTAL-S-10439/"]
["z","PETRO VISTA ENERGY C..","Petro Vista Energy Corp.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTV ","CA71646R2000","Petro+Vista+Energy+Corp./AE0DB","/PETRO-VISTA-ENERGY-CORP-12684683/"]
["z","PETROMINERALES LTD","Petrominerales Ltd","CAD",12.25,"2014-11-29",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","CA71673R1073","Petrominerales+Ltd/AC7F0","/PETROMINERALES-LTD-1411279/"]
["z","PIMCO CA MUNICIPAL I..","Pimco CA Municipal Income Fund","USD",13.65,"2014-01-24T21:59:29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCQ ","US72200N1063","~","/PIMCO-CA-MUNICIPAL-INCOME-3858410/"]
["z","PIONEER SOUTHWEST EN..","Pioneer Southwest Energy Partners L.P.","~","--","~",0,"~","2010_12","$",3.19,3.68,3,"~","~","~",null,null,null,null,null,null,15.360501567398128,-18.478260869565222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSE ","US72388B1061","Pioneer+Southwest+Energy+P/AF52B","/PIONEER-SOUTHWEST-ENERGY-3860583/"]
["z","PLAINS EXPLORATION &..","Plains Exploration & Production Company","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXP ","US7265051000","Plains+Exploration+_+Produ/A4AB5","/PLAINS-EXPLORATION-PROD-14160/"]
["z","PLATINO ENERGY CORP","Platino Energy Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZE ","CA72766P1071","Platino+Energy+Corp/E3F00","/PLATINO-ENERGY-CORP-13046893/"]
["z","PONIARD PHARMACEUTIC..","Poniard Pharmaceuticals, Inc.","~","--","~",0,"~","2008_12","$",-56.4,-52.4,-26.4,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PARD ","US7324494001","Poniard+Pharmaceuticals%2C+I/62491","/PONIARD-PHARMACEUTICALS-9730847/"]
["z","POSEIDON CONCEPTS CO..","Poseidon Concepts Corp","CAD",0.27,"2014-02-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PSN ","CA73731R1038","~","/POSEIDON-CONCEPTS-CORP-9364948/"]
["z","POWERTECH URANIUM CO..","Powertech Uranium Corp.","CAD",0.09,"2014-01-23",0,"~","2010_12","$",-0.14000000000000001,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWE ","CA7393691067","Powertech+Uranium+Corp./A8785","/POWERTECH-URANIUM-CORP-1411363/"]
["z","PREMIER ALLIANCE GRO..","Premier Alliance Group, Inc.","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIMO ","US74047X1072","Premier+Alliance+Group%2C+In/AC341","/PREMIER-ALLIANCE-GROUP-I-147636/"]
["z","PRIMEENERGY CORPORAT..","PrimeEnergy Corporation","USD",54.3,"2014-01-24T21:55:24",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNRG ","US74158E1047","~","/PRIMEENERGY-CORPORATION-10510/"]
["z","PROGRESS ENERGY, INC..","Progress Energy, Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGN ","US7432631056","Progress+Energy%2C+Inc./1603N","/PROGRESS-ENERGY-INC-12159/"]
["z","PROVECTUS PHARMACEUT..","Provectus Pharmaceuticals, Inc.","~","--","~",0,"~","2010_12","$",-0.37,-0.19,-0.11,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PVCT ","US74373F1003","Provectus+Pharmaceuticals%2C/AA534","/PROVECTUS-PHARMACEUTICALS-77765/"]
["z","Q.E.P. CO., INC.","Q.E.P. Co., Inc.","USD",18.5,"2014-01-23T15:55:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEPC ","US74727K1025","~","/Q-E-P-CO-INC-10596/"]
["z","QUATERRA RESOURCES I..","Quaterra Resources Inc.","~","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QTA ","CA7479521097","Quaterra+Resources+Inc./A8B5B","/QUATERRA-RESOURCES-INC-10479765/"]
["z","RAM POWER CORP","Ram Power Corp","CAD",0.08,"2014-01-23",0,"~","2010_12","$",-0.14000000000000001,-0.62,-0.19,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPG ","CA7513081074","Ram+Power+Corp/AA1B9","/RAM-POWER-CORP-5657138/"]
["z","RATHDOWNEY RESOURCES..","Rathdowney Resources Ltd","CAD",0.31,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTH ","CA75410A1030","~","/RATHDOWNEY-RESOURCES-LTD-7624508/"]
["z","REALEX PROPERTIES CO..","Realex Properties Corp.","~","--","~",0,"~","2008_09","CAD",0.2,0.1,"~","~","~","~",null,null,null,null,null,null,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RP ","CA7560415050","Realex+Properties+Corp./B046D","/REALEX-PROPERTIES-CORP-6500113/"]
["z","RESPONSE GENETICS, I..","Response Genetics, Inc.","USD",1.5,"2014-01-24T22:00:03",0,"~","2010_12","$",-0.26,-0.3,-0.28999999999999998,-0.21,-0.15,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"RGDX ","US76123U1051","Response+Genetics%2C+Inc./AE0C5","/RESPONSE-GENETICS-INC-52538/"]
["z","RESPONSYS INC","Responsys Inc","USD",26.98,"2014-01-24T22:00:04",0,"~","2010_12","$","~",0.12,0.14000000000000001,-0.04,-0.01,"~",null,224.83333333333334,192.71428571428569,"~","~",null,null,16.666666666666682,-128.57142857142858,"~",null,"ns",11.562857142857132,null,null,"ns",null,null,null,null,null,null,null,null,"MKTG ","US7612481033","Responsys+Inc/CFBA9","/RESPONSYS-INC-7855113/"]
["z","RIMAGE CORP","Rimage Corp","~",10.94,"2014-09-16",0,"~","2010_12","$",0.8,0.28999999999999998,"~",-1.01,-0.84,"~",null,null,null,null,null,null,-63.749999999999993,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIMG ","US7667211046","Rimage+Corp/A024F","/RIMAGE-CORP-10675/"]
["z","RODINIA OIL CORP","Rodinia Oil Corp","~","--","~",0,"~","2009_12","CAD","~",-0.01,-0.41,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROZ ","CA77487N1096","Rodinia+Oil+Corp/B1DB5","/RODINIA-OIL-CORP-6802783/"]
["z","ROYCE VALUE TRUST IN..","Royce Value Trust Inc","USD",15.43,"2014-01-24T22:01:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVT ","US7809101055","~","/ROYCE-VALUE-TRUST-INC-14305/"]
["z","RYE PATCH GOLD CORP.","Rye Patch Gold Corp.","~","--","~",0,"~","2010_12","CAD","~","~",-7.0000000000000007E-2,-0.03,-0.01,-0.04,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPM ","CA7837271005","Rye+Patch+Gold+Corp./AF150","/RYE-PATCH-GOLD-CORP-13101617/"]
["z","SALON MEDIA GROUP, I..","Salon Media Group, Inc.","USD",0.22,"2014-01-16T18:58:48",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLNM ","US79550B2025","Salon+Media+Group%2C+Inc./A1ED0","/SALON-MEDIA-GROUP-INC-199700/"]
["z","SANTA FE GOLD CORPOR..","Santa Fe Gold Corporation","USD",0.14000000000000001,"2014-06-06",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US80201E1082","Santa+Fe+Gold+Corporation/A0CDE","/SANTA-FE-GOLD-CORPORATION-76973/"]
["z","SAREPTA THERAPEUTICS..","Sarepta Therapeutics Inc","USD",25.44,"2014-01-24T22:00:04",0,"~","2010_12","$",-1.74,-0.12,-5.14,-3.71,-2.62,-3.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SRPT ","US8036071004","Sarepta+Therapeutics+Inc/A1436","/SAREPTA-THERAPEUTICS-INC-11204214/"]
["z","SCHOOL SPECIALTY, IN..","School Specialty, Inc.","~","--","~",0,"~","2010_04","$",1.37,-18.899999999999999,"~","~","~","~",null,null,null,null,null,null,-1479.5620437956202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHSQ ","US8078631053","School+Specialty%2C+Inc./A1B51","/SCHOOL-SPECIALTY-INC-12944925/"]
["z","SEABOARD CORPORATION","Seaboard Corporation","USD",2591.04,"2014-01-24T22:00:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEB ","US8115431079","~","/SEABOARD-CORPORATION-15946/"]
["z","SEVERN BANCORP, INC.","Severn Bancorp, Inc.","USD",4.6900000000000004,"2014-01-24T21:59:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVBI ","US81811M1009","~","/SEVERN-BANCORP-INC-11006/"]
["z","SIERRA METALS INC","Sierra Metals Inc","~","--","~",0,"~","2010_12","CAD","~","~","~",-0.15,-0.1,-0.06,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SMT ","CA82639W1068","Sierra+Metals+Inc/A9AD5","/SIERRA-METALS-INC-12136314/"]
["z","SIGMA DESIGNS INC","Sigma Designs Inc","USD",4.74,"2014-01-24T22:00:03",0,"~","2011_01","$",0.28999999999999998,-5.25,-3.08,-0.45,-0.57999999999999996,"~",16.344827586206897,"~","~","~","~",null,-1910.3448275862072,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SIGM ","US8265651039","Sigma+Designs+Inc/80940","/SIGMA-DESIGNS-INC-10832/"]
["z","SILVER STANDARD RESO..","Silver Standard Resources Inc.","CAD",9.3000000000000007,"2014-01-23",0,"~","2010_12","$",4.42,0.99,0.68,-2.0299999999999998,-0.43,-0.45,null,null,null,null,null,null,-77.601809954751118,-31.313131313131308,-398.52941176470586,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","CA82823L1067","Silver+Standard+Resources+/A4C25","/SILVER-STANDARD-RESOURCES-1411786/"]
["z","SIMCERE PHARMACEUTIC..","Simcere Pharmaceutical Group (ADR)","~","--","~",0,"~","2010_12","$",0.47,0.51,0.17,"~","~","~",null,null,null,null,null,null,8.5106382978723492,-66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCR ","US82859P1049","Simcere+Pharmaceutical+Gro/AE9AD","/SIMCERE-PHARMACEUTICAL-GR-48956/"]
["z","SL INDUSTRIES, INC.","SL Industries, Inc.","USD",26.5,"2014-01-24T22:04:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLI ","US7844131067","~","/SL-INDUSTRIES-INC-15955/"]
["z","SMITH MICRO SOFTWARE..","Smith Micro Software, Inc.","USD",1.69,"2014-01-24T22:00:04",0,"~","2010_12","$",0.36,-4.4800000000000004,-0.71,-0.8,-0.13,"~",4.6944444444444446,"~","~","~","~",null,-1344.4444444444446,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SMSI ","US8321541083","Smith+Micro+Software%2C+Inc./A0F82","/SMITH-MICRO-SOFTWARE-INC-10868/"]
["z","SOLTORO LTD.","Soltoro Ltd.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOL ","CA83437F1053","Soltoro+Ltd./AED2D","/SOLTORO-LTD-10783998/"]
["z","SOUTH AMERICAN SILVE..","South American Silver Corp.","CAD",0.37,"2014-01-23",0,"~","2010_12","$","~",-0.1,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAC ","CA8363075042","South+American+Silver+Corp/AE0DE","/SOUTH-AMERICAN-SILVER-COR-1411565/"]
["z","SPHERIX INC","Spherix Inc","USD",8.24,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPEX ","US84842R3049","~","/SPHERIX-INC-11551749/"]
["z","STAR SCIENTIFIC, INC..","Star Scientific, Inc.","USD",0.88049999999999995,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STSI ","US85517P1012","~","/STAR-SCIENTIFIC-INC-10987/"]
["z","STEMLINE THERAPEUTIC..","Stemline Therapeutics Inc","USD",26.52,"2014-01-24T22:00:04",0,"~","2010_12","$","~","~","~",-2.12,-2.3199999999999998,-2.4,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"STML ","US85858C1071","Stemline+Therapeutics+Inc/DD538","/STEMLINE-THERAPEUTICS-INC-11168022/"]
["z","STREAMLINE HEALTH SO..","Streamline Health Solutions Inc.","USD",6.5,"2014-01-24T21:59:49",0,"~","2011_01","$","~","~",-0.48,-0.9,-0.18,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"STRM ","US86323X1063","Streamline+Health+Solution/A0E55","/STREAMLINE-HEALTH-SOLUTIO-9844/"]
["z","SUNSHINE HEART INC","Sunshine Heart Inc","USD",9.4600000000000009,"2014-01-24T22:00:04",0,"~","2010_12","$","~","~",-1.98,-1.71,-1.48,-1.2,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SSH ","US86782U1060","Sunshine+Heart+Inc/AA93C","/SUNSHINE-HEART-INC-10016788/"]
["z","SUPREME INDUSTRIES, ..","Supreme Industries, Inc.","USD",6.85,"2014-01-24T22:00:51",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STS ","US8686071023","~","/SUPREME-INDUSTRIES-INC-15984/"]
["z","SUSTAINABLE ENERGY T..","Sustainable Energy Technologies Ltd.","~","--","~",0,"~","2009_09","CAD","~",-0.7,-0.4,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STG ","CA8693241033","Sustainable+Energy+Technol/A9ACE","/SUSTAINABLE-ENERGY-TECHNO-6497059/"]
["z","SWMX, INC.","SWMX, Inc.","USD",8.0000000000000004E-4,"2014-01-21T15:30:20",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWMX ","US7850251072","~","/SWMX-INC-188772/"]
["z","TAMALPAIS BANCORP","Tamalpais Bancorp","USD",1E-4,"2014-01-09T20:34:19",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAMB ","US87485H1032","Tamalpais+Bancorp/A8831","/TAMALPAIS-BANCORP-3689684/"]
["z","TANZANIAN ROYALTY EX..","Tanzanian Royalty Exploration Corp.","CAD",2.33,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNX ","CA87600U1049","~","/TANZANIAN-ROYALTY-EXPLORA-1411969/"]
["z","TECUMSEH PRODUCTS CO..","Tecumseh Products Company","USD",8.89,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TECUA ","US8788952005","~","/TECUMSEH-PRODUCTS-COMPANY-11070/"]
["z","TELKONET, INC.","Telkonet, Inc.","USD",0.2485,"2014-10-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US8796041064 ","~","/TELKONET-INC-9664646/"]
["z","TETRAPHASE PHARMACEU..","Tetraphase Pharmaceuticals Inc","USD",16.96,"2014-01-24T22:00:04",0,"~","2010_12",null,"~","~","~",-1.53,-1.77,-1.5,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TTPH ","US88165N1054","Tetraphase+Pharmaceuticals/E4B44","/TETRAPHASE-PHARMACEUTICAL-12854471/"]
["z","THE FEMALE HEALTH CO..","The Female Health Company","USD",8.0500000000000007,"2014-01-24T22:00:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FHCO ","US3144621022","~","/THE-FEMALE-HEALTH-COMPANY-5356926/"]
["z","THE GABELLI DIVIDEND..","The Gabelli Dividend & Income Trust","USD",21.3,"2014-01-24T22:01:54",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDV ","US36242H1041","~","/THE-GABELLI-DIVIDEND-IN-12728/"]
["z","THE9 LIMITED (ADR)","The9 Limited (ADR)","USD",2.5299999999999998,"2014-01-24T21:59:36",0,"~","2010_12","$",-3.01,-1.8,-3.37,-3.22,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"NCTY ","US88337K1043","The9+Limited+%28ADR%29/AA31B","/THE9-LIMITED-ADR-10172/"]
["z","THT HEAT TRANSFER TE..","THT Heat Transfer Technology Inc","USD",0.95,"2014-01-24T19:58:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THTI ","US8860311039","~","/THT-HEAT-TRANSFER-TECHNOL-5815560/"]
["z","TITANIUM CORPORATION..","Titanium Corporation Inc.","~","--","~",0,"~","2010_08","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TIC ","CA88833T1049","Titanium+Corporation+Inc./A762A","/TITANIUM-CORPORATION-INC-9823289/"]
["z","TOR MINERALS INTERNA..","TOR Minerals International Inc","USD",10.15,"2014-01-24T20:05:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TORM ","US8908783090","~","/TOR-MINERALS-INTERNATIONA-11123/"]
["z","TRANS1 INC.","BAXANO","USD",2.1800000000000002,"2014-06-07",0,"~","2010_12","$",-0.94,-0.81,-1.1000000000000001,-0.82,-0.42,-0.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","BAXANO/AF4ED","/TRANS1-INC-64242/"]
["z","TRANS-PACIFIC AEROSP..","Trans-Pacific Aerospace Company Inc","USD",0.04,"2014-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89342J1088 ","~","/TRANS-PACIFIC-AEROSPACE-C-6033330/"]
["z","TRANZYME INC","Ocera Therapeutics Inc","USD",9.5,"2014-07-24",0,"~","2010_12","$","~",-14.6,-10.8,-2.64,-1.48,-1.23,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89413J1025","Ocera+Therapeutics+Inc/CDA86","/TRANZYME-INC-7657558/"]
["z","TRINTECH GROUP PLC (..","Trintech Group PLC (ADR)","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TTPA ","US8966822004","Trintech+Group+PLC+%28ADR%29/A2031","/TRINTECH-GROUP-PLC-ADR-11176/"]
["z","TRUE RELIGION APPARE..","True Religion Apparel, Inc.","~","--","~",0,"~","2010_12","$",1.75,1.8,1.82,"~","~","~",null,null,null,null,null,null,2.8571428571428599,1.111111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRLG ","US89784N1046","True+Religion+Apparel%2C+Inc/AA5F4","/TRUE-RELIGION-APPAREL-IN-11145/"]
["z","UNITED CAPITAL CORP.","United Capital Corp.","USD",32.5,"2014-01-24T21:56:46",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCAP ","US9099121074","~","/UNITED-CAPITAL-CORP-15020/"]
["z","UNITED-GUARDIAN, INC..","United-Guardian, Inc.","USD",28.01,"2014-01-24T21:00:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UG ","US9105711082","~","/UNITED-GUARDIAN-INC-5138979/"]
["z","UNR HOLDINGS, INC.","UNR Holdings, Inc.","USD","~","2014-01-24T17:39:38",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UNRH ","US9031151031","UNR+Holdings%2C+Inc./A2748","/UNR-HOLDINGS-INC-5656118/"]
["z","UNWIRED PLANET INC","Unwired Planet Inc","USD",1.58,"2014-01-24T22:00:04",0,"~","2011_06","$",-0.27,0.17,-0.53,-0.06,"~","~","~",9.2941176470588225,"~","~",null,null,9999.99,-411.76470588235298,"~",null,null,9.2941269411857643E-4,null,null,"ns","ns",null,null,null,null,null,null,null,null,"UPIP ","US91531F1030","Unwired+Planet+Inc/A27BE","/UNWIRED-PLANET-INC-10595376/"]
["z","URANIUM ONE, INC.","Uranium One, Inc.","CAD",2.85,"2014-10-21",0,"~","2010_12","$",-0.31,0.09,-0.1,"~","~","~",null,null,null,null,null,null,9999.99,-211.11111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UUU ","CA91701P1053","Uranium+One%2C+Inc./A2CC3","/URANIUM-ONE-INC-1411847/"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",3.51,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","~","/URANIUM-RESOURCES-INC-12437030/"]
["z","URBANA CORPORATION","Urbana Corporation","CAD",1.9,"2014-01-08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URB ","CA91707P1099","~","/URBANA-CORPORATION-1412075/"]
["z","US AIRWAYS GROUP INC","US Airways Group Inc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LCC ","US90341W1080","US+Airways+Group+Inc/AB1C3","/US-AIRWAYS-GROUP-INC-13361/"]
["z","US GOLD CAN.ACQ.","US Gold Can.Acq.","CAD",2.8,"2014-05-29",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UXE ","CA90390R1091","~","/US-GOLD-CAN-ACQ-1412096/"]
["z","UTAH MEDICAL PRODUCT..","Utah Medical Products, Inc.","USD",54.64,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UTMD ","US9174881089","~","/UTAH-MEDICAL-PRODUCTS-IN-11264/"]
["z","VALENCE TECHNOLOGY, ..","Valence Technology, Inc.","~","--","~",0,"~","2010_03","$",-0.18,-0.09,-0.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLNCQ ","US9189141024","Valence+Technology%2C+Inc./A0140","/VALENCE-TECHNOLOGY-INC-11136041/"]
["z","VALEURA ENERGY INC.","Valeura Energy Inc.","CAD",0.53,"2014-01-23",0,"~","2010_12","CAD","~","~",-0.28000000000000003,-0.17,-0.14000000000000001,0.25,null,null,"~","~","~",2.12,null,null,"~","~",9999.99,"ns",null,null,null,2.1200021200021201E-4,null,null,null,null,null,null,null,null,"VLE ","CA9191444020","Valeura+Energy+Inc./B06A5","/VALEURA-ENERGY-INC-1411360/"]
["z","VALHI, INC.","Valhi, Inc.","USD",14.45,"2014-01-24T22:00:37",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHI ","US9189051009","~","/VALHI-INC-14801/"]
["z","VALUE LINE, INC.","Value Line, Inc.","USD",14.17,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VALU ","US9204371002","~","/VALUE-LINE-INC-11268/"]
["z","VAN KAMPEN ADVANTAGE..","Invesco Van Kampen Adv Muni Income Tr II","USD",10.9,"2014-01-24T22:04:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VKI ","US46132E1038","~","/VAN-KAMPEN-ADVANTAGE-MUNI-6501043/"]
["z","VANDA PHARMACEUTICAL..","Vanda Pharmaceuticals Inc.","USD",12.9,"2014-01-24T22:00:05",0,"~","2010_12","$",0.25,-0.35,-0.98,-0.62,-0.56000000000000005,-0.57999999999999996,51.6,"~","~","~","~","~",-240,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VNDA ","US9216591084","Vanda+Pharmaceuticals+Inc./ABD52","/VANDA-PHARMACEUTICALS-INC-16742/"]
["z","VANGUARD HEALTH SYST..","Vanguard Health Systems, Inc.","~","--","~",0,"~","2011_06","$",-0.24,0.71,0.75,"~","~","~",null,null,null,null,null,null,9999.99,5.6338028169014134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHS ","US9220362076","Vanguard+Health+Systems%2C+I/AB665","/VANGUARD-HEALTH-SYSTEMS-8243318/"]
["z","VAST EXPLORATION INC..","Vast Exploration Inc.","~","--","~",0,"~","2011_01","CAD",-1.5,-11.5,-3,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST ","CA92237U1057","Vast+Exploration+Inc./A889F","/VAST-EXPLORATION-INC-6496859/"]
["z","VELTI PLC","Velti Plc","~",5.8999999999999997E-2,"2014-12-18",0,"~","2010_12","$",-0.41,-0.28000000000000003,-0.88,"~",-0.38,"~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VELT ","JE00B41PDC45","Velti+Plc/AC4E5","/VELTI-PLC-7272590/"]
["z","VENAXIS INC","Venaxis Inc","USD",2.4900000000000002,"2014-01-24T22:00:03",0,"~","2010_12","$",-10.199999999999999,-7.62,-1.84,-0.79,-0.74,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APPY ","US92262A1079","Venaxis+Inc/AC33D","/VENAXIS-INC-12220187/"]
["z","VENDTEK SYSTEMS INC.","VendTek Systems Inc.","~","--","~",0,"~","2009_10","CAD",-0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSI ","CA9226341001","VendTek+Systems+Inc./A87A6","/VENDTEK-SYSTEMS-INC-6496819/"]
["z","VENTRUS BIOSCIENCES ..","Ventrus Biosciences Inc","USD",3.88,"2014-01-24T22:00:01",0,"~","2010_12","$","~",-3.57,-1.94,-0.96,-0.81,-0.63,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VTUS ","US9228221019","Ventrus+Biosciences+Inc/CA0CD","/VENTRUS-BIOSCIENCES-INC-7012246/"]
["z","VERDE POTASH PLC","Verde Potash PLC","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPK ","GB00B23TJD34","Verde+Potash+PLC/AFBBB","/VERDE-POTASH-PLC-10879043/"]
["z","VERENIUM CORP","Verenium Corp","~","--","~",0,"~","2010_12","$","~","~","~",-1.55,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNM ","US92340P2092","Verenium+Corp/A22A9","/VERENIUM-CORP-9107/"]
["z","VERSAR INC.","Versar Inc.","USD",4.45,"2014-01-24T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSR ","US9252971034","~","/VERSAR-INC-16106/"]
["z","VERTICAL HEALTH SOLU..","Vertical Health Solutions, Inc.","USD","~","2014-05-22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US92533G3056 ","~","/VERTICAL-HEALTH-SOLUTIONS-104782/"]
["z","VICAL INCORPORATED","Vical Incorporated","USD",1.49,"2014-01-24T22:00:02",0,"~","2010_12","$",-0.51,-0.1,-0.27,-0.42,-0.33,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VICL ","US9256021042","Vical+Incorporated/A03F8","/VICAL-INCORPORATED-11283/"]
["z","VICOR TECHNOLOGIES I..","Vicor Technologies Inc(NDA)","USD",4.0000000000000001E-3,"2014-01-23T18:00:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCRT ","US92581N1037","~","/VICOR-TECHNOLOGIES-INC-ND-9630996/"]
["z","VIEWCAST.COM, INC.","ViewCast.com, Inc.","USD",1.4E-2,"2014-11-21",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9267131087","ViewCast.com%2C+Inc./A12FB","/VIEWCAST-COM-INC-70292/"]
["z","VILLAGE SUPER MARKET..","Village Super Market, Inc.","USD",28.82,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLGEA ","US9271074091","~","/VILLAGE-SUPER-MARKET-INC-11301/"]
["z","VIQ SOLUTIONS INC","VIQ Solutions Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VQS ","CA91825V1031","VIQ+Solutions+Inc/B163B","/VIQ-SOLUTIONS-INC-9590235/"]
["z","VIRGIN MEDIA INC.","Virgin Media Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VMED ","US92769L1017","Virgin+Media+Inc./A9E19","/VIRGIN-MEDIA-INC-4898/"]
["z","VIRIDIS ENERGY INC","Viridis Energy Inc","~","--","~",0,"~","2010_12","CAD",0.09,-0.12,"~","~","~","~",null,null,null,null,null,null,-233.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRD ","CA9282321079","Viridis+Energy+Inc/A9DAE","/VIRIDIS-ENERGY-INC-7908238/"]
["z","VIRTUALSCOPICS INC","VirtualScopics Inc","USD",5.6509999999999998,"2014-08-22",0,"~","2010_12","$",-0.3,"~",-1.1000000000000001,-0.6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"VSCP ","US9282691099","VirtualScopics+Inc/ACEA0","/VIRTUALSCOPICS-INC-17205/"]
["z","VISION INDUSTRIES CO..","Vision Industries Corp","USD",9.5000000000000001E-2,"2014-09-17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US92835C1018 ","~","/VISION-INDUSTRIES-CORP-5089530/"]
["z","VITACOST.COM, INC.","Vitacost.com, Inc.","USD",6.1,"2014-01-24T22:00:04",0,"~","2010_12","$","~",-0.53,-0.59,-0.42,-0.31,-0.03,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VITC ","US92847A2006","Vitacost.com%2C+Inc./AF0A2","/VITACOST-COM-INC-5611619/"]
["z","VITRO DIAGNOSTICS, I..","Vitro Diagnostics, Inc.","USD",5.5E-2,"2014-01-24T21:43:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VODG ","US9285013036","~","/VITRO-DIAGNOSTICS-INC-78083/"]
["z","VIVUS, INC.","VIVUS, Inc.","USD",8.17,"2014-01-24T22:00:05",0,"~","2010_12","$",-0.82,-0.55000000000000004,-1.42,-1.9,-1.37,-0.81,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VVUS ","US9285511005","VIVUS%2C+Inc./A0983","/VIVUS-INC-11338/"]
["z","VOCERA COMMUNICATION..","Vocera Communications Inc","USD",18.39,"2014-01-24T22:05:41",0,"~","2010_12","$","~","~",0.08,-0.45,-0.12,-0.17,null,null,229.875,"~","~","~",null,null,-662.5,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"VCRA ","US92857F1075","Vocera+Communications+Inc/D4E9C","/VOCERA-COMMUNICATIONS-INC-10285318/"]
["z","VOCUS, INC.","Vocus, Inc.","USD",12.67,"2014-01-24T22:00:04",0,"~","2010_12","$",-0.21,-0.78,-1.21,-1.1399999999999999,-0.79,-0.78,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VOCS ","US92858J1088","Vocus%2C+Inc./AABD3","/VOCUS-INC-11312/"]
["z","VOICE ASSIST INC","Voice Assist Inc","USD",3.2000000000000001E-2,"2014-01-24T17:32:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSST ","US92863D1046","~","/VOICE-ASSIST-INC-5853356/"]
["z","VOLT INFORMATION SCI..","Volt Information Sciences, Inc.","~","--","~",0,"~","2006_10","$",1.31,1.71,2.92,"~","~","~",null,null,null,null,null,null,30.534351145038158,70.760233918128662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VISI ","US9287031077","Volt+Information+Sciences%2C/94970","/VOLT-INFORMATION-SCIENCES-14827/"]
["z","VOLTERRA SEMICONDUCT..","Volterra Semiconductor Corporation","USD",22.97,"2014-10-01T22:00:04",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLTR ","US9287081064","Volterra+Semiconductor+Cor/A9E64","/VOLTERRA-SEMICONDUCTOR-CO-11305/"]
["z","VRINGO, INC.","Vringo, Inc.","~","--","~",0,"~","2010_12","$","~","~",-0.53,-0.5,-0.51,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNG ","US92911N1046","Vringo%2C+Inc./C3F22","/VRINGO-INC-8473151/"]
["z","VULCAN MINERALS INC.","Vulcan Minerals Inc.","~","--","~",0,"~","2008_12","CAD","~",-0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VUL ","CA9289451044","Vulcan+Minerals+Inc./A866F","/VULCAN-MINERALS-INC-6496787/"]
["z","WALL FINANCIAL CORPO..","Wall Financial Corporation","CAD",11.85,"2014-01-23",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFC ","CA9319021007","Wall+Financial+Corporation/A2BF9","/WALL-FINANCIAL-CORPORATIO-1412192/"]
["z","WARNER CHILCOTT PLC","Warner Chilcott Plc","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WCRX ","IE00B446CM77","Warner+Chilcott+Plc/AC84F","/WARNER-CHILCOTT-PLC-33869/"]
["z","WARWICK VALLEY TELEP..","Alteva Inc","~","--","~",0,"~","2010_12","$","~","~",-1.66,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALTV ","US02153V1026","Alteva+Inc/A1B93","/WARWICK-VALLEY-TELEPHONE-12615768/"]
["z","WATERFURNACE RENEWAB..","WaterFurnace Renewable Energy, Inc.","CAD",23.59,"2014-01-23",0,"~","2010_12","$",1.1499999999999999,1.1399999999999999,0.82,"~","~","~",null,null,null,null,null,null,-0.86956521739130521,-28.07017543859649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WFI ","CA9415EQ1089","WaterFurnace+Renewable+Ene/A2C4B","/WATERFURNACE-RENEWABLE-EN-1412194/"]
["z","WAVE SYSTEMS CORP.","Wave Systems Corp.","USD","~","2014-12-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9435263010 ","~","/WAVE-SYSTEMS-CORP-11347/"]
["z","WAYSIDE TECHNOLOGY G..","Wayside Technology Group, Inc.","USD",14.78,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTG ","US9467601053","~","/WAYSIDE-TECHNOLOGY-GROUP-10537/"]
["z","WEBMEDIABRANDS INC","WebMediaBrands Inc","USD",1.25,"2014-06-14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US94770W2098 ","~","/WEBMEDIABRANDS-INC-11285286/"]
["z","WENZEL DOWNHOLE TOOL..","Wenzel Downhole Tools Ltd.","CAD",2.2400000000000002,"2014-08-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WZL ","CA9509081035","~","/WENZEL-DOWNHOLE-TOOLS-LTD-1412262/"]
["z","WESTERN ASSET INFLAT..","Western Asset Inflation Mgnt Fnd Inc.","USD",17.7,"2014-01-24T22:02:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMF ","US95766U1079","~","/WESTERN-ASSET-INFLATION-M-13079/"]
["z","WESTERN ASSET PREMIE..","Western Asset Premier Bond Fund","USD",14.61,"2014-01-24T22:05:21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEA ","US9576641057","~","/WESTERN-ASSET-PREMIER-BON-3858519/"]
["z","WESTERN COPPER AND G..","Western Copper and Gold Corp","CAD",0.84,"2014-01-23",0,"~","2010_12","CAD",-0.03,-0.24,-0.04,-0.02,-0.04,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WRN ","CA95805V1085","Western+Copper+and+Gold+Co/AF371","/WESTERN-COPPER-AND-GOLD-C-1412235/"]
["z","WESTERN METALS CORP.","Western Metals Corp.","USD",0.15,"2014-01-24T21:31:30",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTLC ","US9586191085","Western+Metals+Corp./A08C8","/WESTERN-METALS-CORP-165575/"]
["z","WESTERN WIND ENERGY ..","Western Wind Energy Corp.","~","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WND ","CA95988Q1081","Western+Wind+Energy+Corp./ADC97","/WESTERN-WIND-ENERGY-CORP-6499366/"]
["z","WESTINGHOUSE SOLAR I..","Westinghouse Solar Inc","~","--","~",0,"~","2009_12","$",-1.92,-1.28,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEST ","US96040V1017","Westinghouse+Solar+Inc/AF350","/WESTINGHOUSE-SOLAR-INC-12575441/"]
["z","WESTPORT INNOVATIONS..","Westport Innovations Inc.","CAD",19.98,"2014-01-23",0,"~","2010_12","$",-1.05,-0.96,-1.83,-1.91,-1.25,-0.16,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WPT ","CA9609083097","Westport+Innovations+Inc./A2914","/WESTPORT-INNOVATIONS-INC-1412231/"]
["z","WESTWOOD HOLDINGS GR..","Westwood Holdings Group, Inc.","USD",57.65,"2014-01-24T22:01:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WHG ","US9617651040","~","/WESTWOOD-HOLDINGS-GROUP-14869/"]
["z","WEYCO GROUP, INC.","Weyco Group, Inc.","USD",27.79,"2014-01-24T22:00:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEYS ","US9621491003","~","/WEYCO-GROUP-INC-11372/"]
["z","WIKILOAN INC","WikiLoan Inc","~","--","~",0,"~","2010_01","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WKLI ","US9677343025","WikiLoan+Inc/B1C6E","/WIKILOAN-INC-9067399/"]
["z","WILDCAT SILVER CORP","Wildcat Silver Corp","CAD",0.48,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WS ","CA9681021031","~","/WILDCAT-SILVER-CORP-5860785/"]
["z","WINMARK CORPORATION","Winmark Corporation","USD",82.58,"2014-01-24T22:00:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINA ","US9742501029","~","/WINMARK-CORPORATION-11387/"]
["z","WIRELESS MATRIX CORP..","Wireless Matrix Corporation","CAD",5.0000000000000001E-3,"2014-12-30",0,"~","2010_04","$",-0.01,-0.04,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WRX.H ","CA97653G1000","Wireless+Matrix+Corporatio/A2A67","/WIRELESS-MATRIX-CORPORATI-1412238/"]
["z","WIRELESS TELECOM GRO..","Wireless Telecom Group Inc","USD",2.6,"2014-01-24T22:02:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTT ","US9765241081","~","/WIRELESS-TELECOM-GROUP-IN-16127/"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","~","--","~",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WMS ","US9292971093","WMS+Industries+Inc./9543N","/WMS-INDUSTRIES-INC-14889/"]
["z","WORKDAY INC","Workday Inc","USD",88.99,"2014-01-24T22:01:45",0,"~","2011_01","$","~","~",-1.62,-0.97,-1.1599999999999999,-1.02,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"WDAY ","US98138H1014","Workday+Inc/E1124","/WORKDAY-INC-11695103/"]
["z","WOUND MANAGEMENT TEC..","Wound Management Technologies Inc","USD",0.13500000000000001,"2014-01-24T21:37:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNDM ","US98211X1063","~","/WOUND-MANAGEMENT-TECHNOLO-3516256/"]
["z","WRIGHT MEDICAL GROUP..","Wright Medical Group Inc","USD",30.69,"2014-01-24T22:00:04",0,"~","2010_12","$",0.47,-0.13,0.14000000000000001,-1.51,-0.62,-0.36,65.297872340425542,"~",219.21428571428569,"~","~","~",-127.65957446808511,9999.99,-1178.5714285714284,"~","~",null,2.1921450492879063E-2,null,null,null,null,null,null,null,null,null,null,null,"WMGI ","US98235T1079","Wright+Medical+Group+Inc/A2BAE","/WRIGHT-MEDICAL-GROUP-INC-11398/"]
["z","WSB FINANCIAL GROUP,..","WSB Financial Group, Inc.","USD",1E-4,"2014-01-16T20:56:45",0,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSFGQ ","US92933E1082","WSB+Financial+Group%2C+Inc./AD29E","/WSB-FINANCIAL-GROUP-INC-5337852/"]
["z","WSTRN ASST EMRGNG MR..","Wstrn Asst Emrgng Mrkts Incm Fnd Inc.","USD",11.69,"2014-01-24T22:00:42",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMD ","US95766E1038","~","/WSTRN-ASST-EMRGNG-MRKTS-I-12408/"]
["z","XENACARE HOLDINGS, I..","XenaCare Holdings, Inc.","USD",6.0000000000000001E-3,"2014-01-24T21:59:39",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XCHO ","US98401A1060","~","/XENACARE-HOLDINGS-INC-1538232/"]
["z","XENOPORT, INC.","XenoPort, Inc.","USD",6.01,"2014-01-24T22:00:05",0,"~","2010_12","$",-2.68,-0.94,-0.78,-1.89,-1.46,-1.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XNPT ","US98411C1009","XenoPort%2C+Inc./AA45D","/XENOPORT-INC-11447/"]
["z","XOMA CORP","XOMA Corp","USD",7.51,"2014-01-24T22:00:03",0,"~","2010_12","$",-3.69,-1.04,-1.1000000000000001,-1.03,-0.8,-0.7,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XOMA ","US98419J1079","XOMA+Corp/98560","/XOMA-CORP-9734228/"]
["z","XZERES CORP","XZERES Corp","USD",0.7,"2014-01-23T21:56:22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~","/XZERES-CORP-7997310/"]
["z","YANGARRA RESOURCES L..","Yangarra Resources Ltd.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YGR ","CA98474P2044","Yangarra+Resources+Ltd./A9D48","/YANGARRA-RESOURCES-LTD-6668307/"]
["z","YELLOWHEAD MINING IN..","Yellowhead Mining Inc","CAD",0.24,"2014-01-23",0,"~","2010_12","CAD","~","~",-0.28000000000000003,-0.1,-0.04,-0.01,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"YMI ","CA98563A1003","Yellowhead+Mining+Inc/C48BE","/YELLOWHEAD-MINING-INC-6873053/"]
["z","YOHO RESOURCES INC","Yoho Resources Inc","~","--","~",0,"~","2011_09","CAD",-0.12,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YO ","CA9860071021","Yoho+Resources+Inc/A9D25","/YOHO-RESOURCES-INC-6497147/"]
["z","ZAIO CORP.","Zaio Corp.","~","--","~",0,"~","2006_12","CAD","~",-0.95,-1.8,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAO ","CA98886B2075","Zaio+Corp./AC504","/ZAIO-CORP-10859591/"]
["z","ZALICUS INC","Zalicus Inc","USD",6.36,"2014-10-03",0,"~","2010_12","$",-2.52,-2.58,-2.2799999999999998,-1.7,-0.91,-1.8,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZLCS ","US98887C1053","Zalicus+Inc/AA5F6","/ZALICUS-INC-6605801/"]
["z","ZANETT, INC.","Zanett, Inc.","USD",0.06,"2014-01-23T20:15:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZANE ","US98906R2085","~","/ZANETT-INC-3778986/"]
["z","ZAZU METALS CORPORAT..","Zazu Metals Corporation","CAD",0.55000000000000004,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAZ ","CA9891971082","~","/ZAZU-METALS-CORPORATION-1412334/"]
["z","ZEDI INC.","Zedi Inc.","~","--","~",0,"~","2010_12","CAD",0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZED ","CA9892151080","Zedi+Inc./A81F1","/ZEDI-INC-6496624/"]
["z","ZENN MOTOR COMPANY I..","Zenn Motor Co Inc","~","--","~",0,"~","2010_09","CAD",-0.17,-0.13,-0.04,-0.04,-0.02,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNN ","CA9894171003","Zenn+Motor+Co+Inc/AD2DB","/ZENN-MOTOR-COMPANY-INC-6499102/"]
["z","ZHONGPIN INC.","ZHONGPIN INC.","~","--","~",0,"~","2010_12","$",1.65,1.66,1.18,"~","~","~",null,null,null,null,null,null,0.60606060606060663,-28.915662650602407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOGS ","US98952K1079","ZHONGPIN+INC./AE9B2","/ZHONGPIN-INC-771934/"]
["z","ZINCORE METALS INC.","Zincore Metals Inc.","CAD",0.12,"2014-01-23",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNC ","CA98959P8029","~","/ZINCORE-METALS-INC-1412346/"]
["z","ZION OIL & GAS, INC.","Zion Oil & Gas, Inc.","USD",1.81,"2014-01-24T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZN ","US9896961094","~","/ZION-OIL-GAS-INC-5543530/"]
["z","ZIOPHARM ONCOLOGY IN..","ZIOPHARM Oncology Inc.","USD",4.58,"2014-01-24T22:00:04",0,"~","2010_12","$",-0.71,-0.97,-1.22,-0.73,-0.56000000000000005,-0.5,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOP ","US98973P1012","ZIOPHARM+Oncology+Inc./AC95B","/ZIOPHARM-ONCOLOGY-INC-33865/"]
["z","ZNOMICS INC","Znomics Inc","USD",1.71,"2014-10-31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US98977H1059 ","~","/ZNOMICS-INC-789124/"]
["z","ZODIAC EXPLORATION I..","Zodiac Exploration Inc.","~","--","~",0,"~","2010_09","CAD","~",-0.04,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZEX ","CA98978E1016","Zodiac+Exploration+Inc./B0D0A","/ZODIAC-EXPLORATION-INC-9583560/"]
["z","ZOGENIX, INC.","Zogenix, Inc.","USD",4.34,"2014-01-24T22:00:04",0,"~","2010_12","$",-17.600000000000001,-1.96,-0.59,-0.51,-0.3,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZGNX ","US98978L1052","Zogenix%2C+Inc./B0753","/ZOGENIX-INC-6880640/"]
["z","ZOOM TECHNOLOGIES IN..","Zoom Technologies Inc","USD",2.84,"2014-11-12",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US98976E3018 ","~","/ZOOM-TECHNOLOGIES-INC-3865190/"]
["z","ZYNEX INC.","Zynex Inc.","~","--","~",0,"~","2010_12","$","~","~",0.05,-0.12,-0.09,"~",null,null,null,null,null,null,null,null,-339.99999999999994,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYXI ","US98986M1036","Zynex+Inc./AF7C7","/ZYNEX-INC-3780544/"]
["z","ZYNGA INC","Zynga Inc","USD",3.5,"2014-01-24T22:00:04",0,"~","2010_12","$","~",-1.4,-0.28000000000000003,-0.04,-0.05,-0.06,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNGA ","US98986T1088","Zynga+Inc/D3CA4","/ZYNGA-INC-9625945/"]
["z","HILLENBRAND, INC.","Hillenbrand, Inc.","USD",27.68,"2014-01-24T22:02:50",-1,"~","2011_09","$",1.71,1.68,1.01,"~","~","~",16.187134502923978,16.476190476190478,27.405940594059405,null,null,null,-1.7543859649122824,-39.88095238095238,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HI ","US4315711089","Hillenbrand%2C+Inc./B0759","/HILLENBRAND-INC-2307040/"]
["z","ISORAY, INC.","IsoRay, Inc.","USD",0.75,"2014-01-24T21:59:48",-1,"~","2010_06","$",-0.18,-0.11,-0.12,"~",-0.12,-0.06,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"ISR ","US46489V1044","IsoRay%2C+Inc./AEDE6","/ISORAY-INC-15515/"]
["z","NEPTUNE TECHNOLOGIES..","Neptune Technologies & Bioressources Inc","CAD","~","2014-01-23",-1,"~","2011_02","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTB ","CA64077P1080","Neptune+Technologies+_+Bio/A8B51","/NEPTUNE-TECHNOLOGIES-BI-1411062/"]
["z","AMICUS THERAPEUTICS,..","Amicus Therapeutics, Inc.","USD",2.9,"2014-01-24T22:00:03",-1,"~","2010_12","$",-1.98,-1.28,-1.07,-1.27,-1.2,-1.1399999999999999,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOLD ","US03152W1099","Amicus+Therapeutics%2C+Inc./AC675","/AMICUS-THERAPEUTICS-INC-52351/"]
["z","ATHERSYS, INC.","Athersys, Inc.","~","--","~",-1,"~","2010_12","$",-0.6,-0.59,-0.45,-0.47,-0.33,-0.15,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ATHX ","US04744L1061","Athersys%2C+Inc./A272C","/ATHERSYS-INC-431073/"]
["z","BIOCRYST PHARMACEUTI..","BioCryst Pharmaceuticals, Inc.","USD",11.6,"2014-01-24T22:00:04",-1,"~","2010_12","$",-0.73,-1.26,-0.79,-0.55000000000000004,-0.16,-0.7,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BCRX ","US09058V1035","BioCryst+Pharmaceuticals%2C+/A0884","/BIOCRYST-PHARMACEUTICALS-8534/"]
["z","HEARTWARE INTERNATIO..","HeartWare International Inc","USD",98.78,"2014-01-24T22:00:04",-1,"~","2010_12","$",-2.17,-3.94,-6.15,-3.14,-2.17,-0.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HTWR ","US4223681002","HeartWare+International+In/B38A9","/HEARTWARE-INTERNATIONAL-I-5104162/"]
["z","KIOR INC","KiOR Inc","USD",1.4,"2014-01-24T22:00:05",-1,"~","2010_12","$","~",-0.87,-0.92,-1.41,-0.94,-0.81,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KIOR ","US4972171098","KiOR+Inc/D18B6","/KIOR-INC-8257865/"]
["z","NOVADAQ TECHNOLOGIES..","Novadaq Technologies Inc.","CAD",21.56,"2014-01-23",-1,"~","2010_12","$",-0.51,-0.32,-0.32,-0.43,-7.0000000000000007E-2,0.13,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDQ ","CA66987G1028","Novadaq+Technologies+Inc./AB0D4","/NOVADAQ-TECHNOLOGIES-INC-1410975/"]
["z","PROOFPOINT INC","Proofpoint Inc","USD",36.6,"2014-01-24T22:00:04",-1,"~","2010_12","$","~","~",-0.85,-0.63,-0.67,-0.42,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PFPT ","US7434241037","Proofpoint+Inc/DAC0E","/PROOFPOINT-INC-10462749/"]
["z","SABA SOFTWARE, INC.","Saba Software, Inc.","~","--","~",-1,"~","2009_05","$",-0.08,0.1,-0.26,-0.5,-0.19,-0.99,null,null,null,null,null,null,9999.99,-359.99999999999994,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SABA ","US7849326001","Saba+Software%2C+Inc./A2343","/SABA-SOFTWARE-INC-13006554/"]
["z","SILICON GRAPHICS INT..","Silicon Graphics International Corp","USD",13.69,"2014-01-24T22:00:05",-1,"~","2011_06","$","~","~",-0.09,-0.98,-0.02,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SGI ","US82706L1089","Silicon+Graphics+Internati/AA99C","/SILICON-GRAPHICS-INTERNAT-5329548/"]
["z","SOLARCITY CORP","SolarCity Corp","USD",70.48,"2014-01-24T22:00:06",-1,"~","2010_12","$","~","~",-5.22,-1.2,-1.69,-0.64,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SCTY ","US83416T1007","SolarCity+Corp/DE105","/SOLARCITY-CORP-12159481/"]
["z","SOLAZYME INC","Solazyme Inc","USD",9.99,"2014-01-24T22:00:04",-1,"~","2010_12","$","~",-1.35,-1.37,-1.63,-1,-0.21,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SZYM ","US83415T1016","Solazyme+Inc/D0888","/SOLAZYME-INC-8072834/"]
["z","TESARO INC","TESARO Inc","USD",35.14,"2014-01-24T22:00:06",-1,"~","2010_12","$","~","~",-4.51,-3.03,-3.36,-3.07,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TSRO ","US8815691071","TESARO+Inc/DD1F0","/TESARO-INC-10899049/"]
["z","TG THERAPEUTICS INC","TG Therapeutics Inc","USD",6.4,"2014-05-31",-1,"~","2010_12","$","~","~",-1.38,-0.75,-0.8,-0.44,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TGTX ","US88322Q1085","TG+Therapeutics+Inc/A9BCD","/TG-THERAPEUTICS-INC-11877939/"]
["z","UROPLASTY, INC.","Uroplasty, Inc.","USD",4.49,"2014-01-24T22:00:03",-1,"~","2011_03","$",-0.25,-0.21,-0.16,-0.24,-0.14000000000000001,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"UPI ","US9172772041","Uroplasty%2C+Inc./A754F","/UROPLASTY-INC-6385767/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Total Return Fund","USD",26.852,"2014-01-24T21:59:46",-2,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYE ","US48660P1049","Kayne+Anderson+Energy+Tota/AC0D2","/KAYNE-ANDERSON-ENERGY-TOT-13351/"]
["z","METROCORP BANCSHARES..","MetroCorp Bancshares, Inc.","USD",15.06,"2014-01-17T22:00:02",-2,"~","2010_12","$","~",0.53,0.62,"~","~","~",null,28.415094339622641,24.290322580645164,null,null,null,null,16.981132075471692,null,null,null,"ns",1.4304301075268824,"ns","ns","ns",null,null,null,null,null,null,null,null,"MCBI ","US5916501068","MetroCorp+Bancshares%2C+Inc./A1DB1","/METROCORP-BANCSHARES-INC-9970/"]
["z","A.P. PHARMA, INC.","A.P. Pharma, Inc.","USD",10,"2014-01-13",-2,"~","2010_12","$","~","~","~",-0.18,-0.42,-0.15,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"APPA ","US00202J2033","A.P.+Pharma%2C+Inc./01160","/A-P-PHARMA-INC-9664806/"]
["z","ALPHA NATURAL RESOUR..","Alpha Natural Resources, Inc.","USD",5.83,"2014-01-24T22:01:44",-2,"~","2010_12","$",0.8,-3.76,-11.1,-3.16,-1.92,-1.3,7.2874999999999996,"~","~","~","~","~",-569.99999999999989,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ANR ","US02076X1028","Alpha+Natural+Resources%2C+I/AA2C6","/ALPHA-NATURAL-RESOURCES-11655/"]
["z","CHENIERE ENERGY PART..","Cheniere Energy Partners LP","USD",28.49,"2014-01-24T22:00:33",-2,"~","2010_12","$","~",1.23,-0.71,-2.04,-3.75,-8.01,null,23.162601626016258,"~","~","~","~",null,-157.72357723577235,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CQP ","US16411Q1013","Cheniere+Energy+Partners+L/AE0EC","/CHENIERE-ENERGY-PARTNERS-15175/"]
["z","INCONTACT INC","Incontact Inc","USD",8.8800000000000008,"2014-01-24T22:00:04",-2,"~","2010_12","$",-0.03,-0.23,-0.11,-0.13,-0.16,-0.09,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SAAS ","US45336E1091","Incontact+Inc/A861F","/INCONTACT-INC-4986205/"]
["z","INTERCEPT PHARMACEUT..","Intercept Pharmaceuticals Inc","USD",295.25,"2014-01-24T22:00:04",-2,"~","2010_12","$","~","~",-7.36,-3.82,-3.56,-2.61,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ICPT ","US45845P1084","Intercept+Pharmaceuticals+/E1250","/INTERCEPT-PHARMACEUTICALS-11718561/"]
["z","NEWLINK GENETICS COR..","NewLink Genetics Corp","USD",32.909999999999997,"2014-01-24T22:00:06",-2,"~","2010_12","$","~",-2.98,-1.1200000000000001,-1.29,-1.73,-1.6,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NLNK ","US6515111077","NewLink+Genetics+Corp/CE880","/NEWLINK-GENETICS-CORP-9420564/"]
["z","RADIOSHACK CORPORATI..","RadioShack Corporation","USD",2.39,"2014-01-24T22:01:01",-2,"~","2010_12","$",1.68,0.7,-1.39,-2.02,-1.33,-1.18,1.4226190476190477,3.4142857142857146,"~","~","~","~",-58.333333333333336,-298.57142857142856,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"RSH ","US7504381036","RadioShack+Corporation/8612N","/RADIOSHACK-CORPORATION-14547/"]
["z","SANGAMO BIOSCIENCES,..","Sangamo Biosciences, Inc.","USD",18.920000000000002,"2014-01-24T22:00:03",-2,"~","2010_12","$",-0.55000000000000004,-0.71,-0.42,-0.44,-0.39,-0.46,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGMO ","US8006771062","Sangamo+Biosciences%2C+Inc./A23C6","/SANGAMO-BIOSCIENCES-INC-10811/"]
["z","WALTER ENERGY, INC.","Walter Energy, Inc.","USD",11.35,"2014-01-24T22:00:09",-2,"~","2010_12","$",7.18,5.76,-17,-3.58,-1.81,-0.27,1.5807799442896937,1.9704861111111112,"~","~","~","~",-19.777158774373259,-395.13888888888886,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"WLT ","US93317Q1058","Walter+Energy%2C+Inc./A150B","/WALTER-ENERGY-INC-14881/"]
["z","WINPAK LTD.","Winpak Ltd.","CAD",23.35,"2014-01-23",-2,"~","2010_12","$",0.81,0.98,1.1100000000000001,"~","~","~",null,null,null,null,null,null,20.987654320987644,13.265306122448992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPK ","CA97535P1045","Winpak+Ltd./A2A27","/WINPAK-LTD-1412228/"]
["z","ACME UNITED CORPORAT..","Acme United Corporation","USD",14.3,"2014-01-24T19:32:22",-3,"~","2010_12","$",0.81,0.91,1.1299999999999999,"~","~","~",17.654320987654319,15.714285714285715,12.65486725663717,null,null,null,12.345679012345675,24.175824175824161,null,null,null,1.2728571428571434,0.52345132743362865,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACU ","US0048161048","Acme+United+Corporation/0111A","/ACME-UNITED-CORPORATION-15009/"]
["z","ALICO, INC.","Alico, Inc.","USD",39.659999999999997,"2014-01-24T22:00:06",-3,"~","2011_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc./01990","/ALICO-INC-8309/"]
["z","CITY BANK","City Bank","USD",0.16500000000000001,"2014-01-24T21:17:28",-3,"~","2007_12","$",2.62,-2.27,-6.64,"~","~","~",6.2977099236641215E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank/A1FA1","/CITY-BANK-8942/"]
["z","CVR ENERGY, INC.","CVR Energy, Inc.","USD",38.21,"2014-01-24T22:02:37",-3,"~","2010_12","$","~",3.94,4.33,"~","~","~",null,9.6979695431472077,8.8244803695150118,null,null,null,null,9.8984771573604089,null,null,null,"ns",0.89149878604843935,"ns","ns","ns",null,null,null,null,null,null,null,null,"CVI ","US12662P1084","CVR+Energy%2C+Inc./AFD07","/CVR-ENERGY-INC-12228/"]
["z","GOLDEN STAR RESOURCE..","Golden Star Resource Corp.","~","--","~",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GLNS ","US3811961040","~","/GOLDEN-STAR-RESOURCE-CORP-267371/"]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.31,"2014-01-23",-3,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TT ","CA8810011012","Terra+Energy+Corp/AACDF","/TERRA-ENERGY-CORP-1412018/"]
["z","AUTONAVI HOLDINGS LT..","AutoNavi Holdings Ltd (ADR)","USD",13.76,"2014-01-24T22:00:04",-3,"~","2010_12","$",0.42,0.73,0.73,-0.33,-1.56,-0.72,32.761904761904759,18.849315068493151,18.849315068493151,"~","~","~",73.80952380952381,0,-145.20547945205479,"~","~",0.25537781705700396,"ns",null,null,null,null,null,null,null,null,null,null,null,"AMAP ","US05330F1066","AutoNavi+Holdings+Ltd+%28ADR/C850F","/AUTONAVI-HOLDINGS-LTD-AD-6354531/"]
["z","COASTAL ENERGY CO.","Coastal Energy Co.","CAD",18.98,"2014-01-22",-3,"~","2010_12","$",0.04,0.41,1.92,"~","~","~",null,null,null,null,null,null,925,368.29268292682929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEN ","KYG224041189","Coastal+Energy+Co./AB30E","/COASTAL-ENERGY-CO-1409398/"]
["z","COEUR D'ALENE MINES ..","Coeur Mining Inc","USD",10.98,"2014-01-24T22:05:08",-3,"~","2010_12","$",-1.05,1.04,0.54,-6.06,-0.83,-0.69,"~",10.557692307692308,20.333333333333332,"~","~","~",9999.99,-48.076923076923073,-1222.2222222222222,"~","~",1.0557702865395173E-3,"ns",null,null,null,null,null,null,null,null,null,null,null,"CDE ","US1921085049","Coeur+Mining+Inc/2005N","/COEUR-D-ALENE-MINES-CORPO-12011/"]
["z","DYNEGY INC.","Dynegy Inc","USD",20.16,"2014-01-24T22:02:36",-3,"~","2010_12","$",-1.95,-13.5,-1.39,-2.0099999999999998,-0.78,-1.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DYN ","US26817R1086","Dynegy+Inc/A05ED","/DYNEGY-INC-11639163/"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp Inc of Louisiana","USD",17.5,"2014-01-22T16:36:00",-3,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HFBL ","US43708L1089","Home+Federal+Bancorp+Inc+o/B1521","/HOME-FEDERAL-BANCORP-INC-7233403/"]
["z","IMMUNOCELLULAR THERA..","ImmunoCellular Therapeutics Ltd","USD",1.26,"2014-01-24T22:04:06",-3,"~","2010_12","$",-0.43,-0.21,-0.35,-0.25,-0.31,-0.38,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMUC ","US4525361055","ImmunoCellular+Therapeutic/B18FD","/IMMUNOCELLULAR-THERAPEUTI-10686511/"]
["z","ISIS PHARMACEUTICALS..","ISIS Pharmaceuticals, Inc.","USD",48.42,"2014-01-24T22:00:03",-3,"~","2010_12","$",-0.62,-0.85,-0.65,-0.54,-0.74,-0.67,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ISIS ","US4643301090","ISIS+Pharmaceuticals%2C+Inc./A0028","/ISIS-PHARMACEUTICALS-INC-9734/"]
["z","NSTAR","NSTAR","~","--","~",-3,"~","-3_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NST ","US67019E1073","NSTAR/1263N","/NSTAR-13810/"]
["z","SPLUNK INC","Splunk Inc","USD",76.989999999999995,"2014-01-24T22:00:04",-3,"~","2011_01","$","~","~",-0.46,-0.51,-0.43,-0.47,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SPLK ","US8486371045","Splunk+Inc/DB7EC","/SPLUNK-INC-10454129/"]
["z","STEC, INC.","STEC, Inc.","~","--","~",-3,"~","2010_12","$",0.55000000000000004,0.5,-2.2200000000000002,-2.02,-1.52,"~",null,null,null,null,null,null,-9.0909090909090988,-544,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEC ","US7847741011","STEC%2C+Inc./A26C8","/STEC-INC-10957/"]
["z","THRESHOLD PHARMACEUT..","Threshold Pharmaceuticals, Inc.","USD",5.3949999999999996,"2014-01-24T22:00:03",-3,"~","2010_12","$",-0.56000000000000005,-0.56000000000000005,-1.31,-0.45,-0.48,-0.45,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"THLD ","US8858072064","Threshold+Pharmaceuticals%2C/AA447","/THRESHOLD-PHARMACEUTICALS-4706838/"]
[]
[]
[]
[]
[]
[]
[null,"Portefeuille du club",null,null,null,null,null,null,null,null,"comparaison par rapport au 17/01/2014"]
[]
[]
[]
["z","Arm holdings plc","ARM Holdings plc","USD",47.89,"2014-01-24T22:00:05",4,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.4,21.5,27.4,null,null,null,null,null,null,28.124999999999982,40.243902439024403,25.217391304347831,49.30555555555555,27.441860465116275,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.3,"2014-01-24T22:00:04",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.66666666666666,45.978260869565212,30.431654676258994,20.142857142857142,16.852589641434264,12.62686567164179,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19098662207357858,0.59568345323741034,0.39434607645875241,0.86318142065882875,0.37730277185501049,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",79.87,"2014-01-24T22:02:17",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.03,1.45,380.33333333333337,228.20000000000002,166.39583333333334,137.70689655172416,77.543689320388353,55.08275862068966,66.666666666666657,37.142857142857146,20.833333333333329,77.586206896551744,40.776699029126206,3.4230000000000009,4.4798878205128201,6.6099310344827611,0.9994519956850052,1.3508390804597705,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",52.24,"2014-01-24T22:01:04",6,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.0999999999999996,null,42.12903225806452,22.812227074235807,18.202090592334496,15.098265895953759,12.741463414634149,null,84.677419354838719,25.327510917030573,20.557491289198602,18.497109826589586,"ns",0.2694015387814514,0.71866874924906876,0.73444106985402202,0.68883536585365901,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",138.62,"2014-01-24T22:00:05",9,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.76,1.63,2.0299999999999998,159.33333333333334,223.58064516129033,122.67256637168143,182.39473684210526,85.042944785276077,68.285714285714292,-28.735632183908045,82.258064516129011,-32.743362831858406,114.4736842105263,24.539877300613494,"ns",1.4913135519694609,"ns",0.74290388548057273,2.7826428571428576,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",41.63,"2014-01-24T22:02:11",7,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.22,"~",48.406976744186053,25.078313253012052,15.193430656934307,11.3125,9.8649289099526083,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.673913043478247,4.8407025151211208E-3,0.26959186746987956,0.2335286563936198,0.32974734042553194,0.6722766368264006,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",47.89,"2014-01-24T22:00:05",4,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.4,21.5,27.4,null,null,null,null,null,null,28.124999999999982,40.243902439024403,25.217391304347831,49.30555555555555,27.441860465116275,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",1.99,"2014-01-24T22:00:04",0,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-2.1,-1.48,-1.04,"~",2.689189189189189,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.6891918783810673E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",161.37,"2014-01-24T22:00:04",6,"~","2010_12","CNY",10.1,19,29.9,30.4,39.4,52.9,null,null,null,null,null,null,88.118811881188137,57.368421052631568,1.6722408026755853,29.60526315789474,34.263959390862944,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",79.87,"2014-01-24T22:02:17",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.03,1.45,380.33333333333337,228.20000000000002,166.39583333333334,137.70689655172416,77.543689320388353,55.08275862068966,66.666666666666657,37.142857142857146,20.833333333333329,77.586206896551744,40.776699029126206,3.4230000000000009,4.4798878205128201,6.6099310344827611,0.9994519956850052,1.3508390804597705,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.9,"2014-01-23",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",11.95,"2014-01-24T22:00:05",0,"~","2010_12","$","~",-1.4,-0.48,-0.55000000000000004,-0.34,-1.17,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8","/ENDOCYTE-INC-7304894/"]
["z","EXELIS INC","Exelis Inc","USD",20.07,"2014-01-24T22:02:40",5,"~","2010_12","$","~",1.75,1.75,1.51,1.58,1.61,null,11.468571428571428,11.468571428571428,13.291390728476822,12.70253164556962,12.46583850931677,null,0,-13.714285714285715,4.6357615894039776,1.8987341772151913,"ns","ns","ns",2.7401175406871583,6.5653416149068269,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",15.28,"2014-01-24T22:00:04",2,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.81,-0.47,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",31.49,"2014-01-24T22:00:04",6,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",449.85714285714278,149.95238095238096,48.446153846153841,27.62280701754386,17.892045454545453,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.4985759271473552E-2,0.74976190476190507,0.23122027972027964,0.36642499104905135,0.32898277126099695,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",79.77,"2014-01-24T22:00:03",2,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.59,-2.2599999999999998,0.67,"~",569.78571428571422,"~","~","~",119.0597014925373,9999.99,-457.14285714285711,"~","~",9999.99,5.6978628407199833E-2,null,null,null,1.1905982055235785E-2,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",91.76,"2014-01-23",6,"~","2010_12","CAD",1.71,2.38,2.41,2.97,3.37,3.89,53.660818713450297,38.554621848739501,38.074688796680498,30.895622895622896,27.228486646884274,23.588688946015424,39.1812865497076,1.2605042016806827,23.236514522821576,13.468013468013465,15.43026706231454,0.98400602031857543,30.205919778699613,1.3296151996151997,2.0217151335311576,1.5287284951552305,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",78.680000000000007,"2014-01-24T22:00:04",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",60.061068702290079,34.508771929824569,24.898734177215189,21.322493224932252,18.340326340326342,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.46604630132031127,0.64510356731875684,1.2713033696374707,1.1279300699300701,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.49,"2014-01-24T22:00:04",4,"~","2011_06","$",1.59,1.78,2.04,2.33,2.6,3.02,36.157232704402517,32.297752808988761,28.18137254901961,24.673819742489272,22.111538461538462,19.036423841059602,11.949685534591191,14.606741573033707,14.215686274509807,11.587982832618026,16.15384615384615,2.7028119455943234,1.9293401206636502,1.7356755956785552,1.9081438746438746,1.178445285398928,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",132.56,"2014-01-24T22:00:03",6,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.67,44.93559322033898,35.730458221024257,27.907368421052631,22.241610738255034,19.63851851851852,17.282920469361148,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.629629629629628,1.3869059441055471,0.99554170040485823,0.87312108270009436,1.4815894983591187,1.26804036052378,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",141.36000000000001,"2014-01-24T22:02:33",6,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,53.343396226415102,56.095238095238102,39.15789473684211,25.197860962566846,17.197080291970803,15.022316684378323,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.90530178657653315,0.45482139037433145,0.36963839248259084,1.0376759928200829,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["v","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",41.63,"2014-01-24T22:02:11",7,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.22,"~",48.406976744186053,25.078313253012052,15.193430656934307,11.3125,9.8649289099526083,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.673913043478247,4.8407025151211208E-3,0.26959186746987956,0.2335286563936198,0.32974734042553194,0.6722766368264006,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",50.98,"2014-01-24T22:00:05",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,35.158620689655173,26.143589743589743,20.723577235772357,14.776811594202897,13.105398457583547,12.138095238095238,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.75816410256410249,0.7923720707795312,0.36718137900746589,1.0275823790605285,1.5231351766513055,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",62.5,"2014-01-24T22:08:04",8,"~","2010_12","$",2,1.57,1.68,3.06,4.2,4.78,31.25,39.808917197452224,37.202380952380956,20.424836601307188,14.88095238095238,13.07531380753138,-21.499999999999996,7.0063694267515837,82.142857142857153,37.254901960784316,13.80952380952381,"ns",5.3097943722943794,0.24865018471156575,0.39943609022556387,0.94683306882123786,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",79.16,"2014-01-24T22:00:24",6,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,39.383084577114431,32.048582995951413,26.386666666666667,21.109333333333332,17.828828828828826,15.52156862745098,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4003837352578756,1.2297182389937111,0.84437333333333331,0.96895808852330523,1.044178253119431,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",26.16,"2014-01-24T22:00:03",6,"~","2010_12","$",0.57999999999999996,0.71,0.87,1.05,1.35,1.66,45.103448275862071,36.845070422535215,30.068965517241381,24.914285714285715,19.377777777777776,15.759036144578314,22.413793103448278,22.535211267605639,20.689655172413797,28.571428571428577,22.962962962962948,1.6438569880823402,1.3343103448275859,1.204190476190476,0.67822222222222206,0.68628060629615284,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]
["a","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",67.63,"2014-01-24T22:02:59",6,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.73,4.21,4.75,27.160642570281119,26.315175097276263,22.32013201320132,18.1313672922252,16.064133016627078,14.237894736842104,3.2128514056224744,17.898832684824903,23.102310231023111,12.868632707774799,12.826603325415679,8.1905982490272766,1.2470160711723346,0.78482918422060477,1.2483170031670625,1.110028460038986,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
[]
[null,"Références"]
["z","SPY"]
["z","QQQ"]
["z","IEV"]
[]
["v","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.3,"2014-01-24T22:00:04",6,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.66666666666666,45.978260869565212,30.431654676258994,20.142857142857142,16.852589641434264,12.62686567164179,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19098662207357858,0.59568345323741034,0.39434607645875241,0.86318142065882875,0.37730277185501049,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["v","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",83.72,"2014-01-24T22:00:05",4,"~","2010_12","$",0.69,1.47,2.36,2.72,3.85,4.74,121.33333333333334,56.952380952380956,35.474576271186443,30.77941176470588,21.745454545454546,17.662447257383967,113.04347826086958,60.54421768707482,15.254237288135608,41.544117647058812,23.11688311688312,0.50380952380952382,0.58592839459150647,2.0177614379084945,0.52343041029766713,0.76404968472953105,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C","/CHART-INDUSTRIES-INC-30727/"]
["v","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",75.92,"2014-01-24T22:00:13",4,"~","2010_12","$",2.78,3.74,4.92,6.06,7.18,8.4499999999999993,27.309352517985616,20.299465240641709,15.43089430894309,12.528052805280529,10.573816155988858,8.9846153846153864,34.532374100719444,31.550802139037426,23.170731707317067,18.481848184818482,17.688022284122557,0.58783868092691582,0.48908088741904382,0.54068438422789666,0.57211898129725425,0.50794912174439766,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["v","THE BANCORP, INC.","Bancorp Inc","USD",18.899999999999999,"2014-01-24T22:00:05",7,"~","2011_12","$",0.28000000000000003,0.5,0.66,1.05,1.28,"~",67.499999999999986,37.799999999999997,28.636363636363633,17.999999999999996,14.765624999999998,null,78.571428571428555,32.000000000000007,59.090909090909093,21.904761904761902,null,0.48109090909090918,0.89488636363636331,0.30461538461538457,0.67408288043478259,"ns",null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48","/THE-BANCORP-INC-11050/"]
["v","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",133.63999999999999,"2014-01-24T22:00:04",6,"~","2010_12","$",0.52,0.91,1.28,1.94,2.87,3.79,256.99999999999994,146.85714285714283,104.40624999999999,68.88659793814432,46.564459930313582,35.261213720316618,75,40.659340659340657,51.562499999999986,47.938144329896915,32.055749128919857,1.9580952380952377,2.5678293918918915,1.3359825054670418,0.9713446480086918,1.0999965584490077,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]
[]
[null,"Portefeuille du club",null,null,null,null,null,null,null,null,"comparaison par rapport au 13/12/2013 (dernière lettre)"]
[]
[]
[]
["z","Arm holdings plc","ARM Holdings plc","USD",47.89,"2014-01-24T22:00:05",3,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.4,21.5,27.4,null,null,null,null,null,null,28.124999999999982,40.243902439024403,25.217391304347831,49.30555555555555,27.441860465116275,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.3,"2014-01-24T22:00:04",5,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.66666666666666,45.978260869565212,30.431654676258994,20.142857142857142,16.852589641434264,12.62686567164179,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19098662207357858,0.59568345323741034,0.39434607645875241,0.86318142065882875,0.37730277185501049,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",79.87,"2014-01-24T22:02:17",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.03,1.45,380.33333333333337,228.20000000000002,166.39583333333334,137.70689655172416,77.543689320388353,55.08275862068966,66.666666666666657,37.142857142857146,20.833333333333329,77.586206896551744,40.776699029126206,3.4230000000000009,4.4798878205128201,6.6099310344827611,0.9994519956850052,1.3508390804597705,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",52.24,"2014-01-24T22:01:04",7,"~","2010_12","$","~",1.24,2.29,2.87,3.46,4.0999999999999996,null,42.12903225806452,22.812227074235807,18.202090592334496,15.098265895953759,12.741463414634149,null,84.677419354838719,25.327510917030573,20.557491289198602,18.497109826589586,"ns",0.2694015387814514,0.71866874924906876,0.73444106985402202,0.68883536585365901,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",138.62,"2014-01-24T22:00:05",7,"~","2010_12","$",0.87,0.62,1.1299999999999999,0.76,1.63,2.0299999999999998,159.33333333333334,223.58064516129033,122.67256637168143,182.39473684210526,85.042944785276077,68.285714285714292,-28.735632183908045,82.258064516129011,-32.743362831858406,114.4736842105263,24.539877300613494,"ns",1.4913135519694609,"ns",0.74290388548057273,2.7826428571428576,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",41.63,"2014-01-24T22:02:11",5,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.22,"~",48.406976744186053,25.078313253012052,15.193430656934307,11.3125,9.8649289099526083,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.673913043478247,4.8407025151211208E-3,0.26959186746987956,0.2335286563936198,0.32974734042553194,0.6722766368264006,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",47.89,"2014-01-24T22:00:05",3,"~","2010_12","PNC",6.4,8.1999999999999993,11.5,14.4,21.5,27.4,null,null,null,null,null,null,28.124999999999982,40.243902439024403,25.217391304347831,49.30555555555555,27.441860465116275,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",1.99,"2014-01-24T22:00:04",1,"~","2010_12","$",-2.2999999999999998,0.74,-2.64,-2.1,-1.48,-1.04,"~",2.689189189189189,"~","~","~","~",9999.99,-456.75675675675677,"~","~","~",2.6891918783810673E-4,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc./C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",161.37,"2014-01-24T22:00:04",9,"~","2010_12","CNY",10.1,19,29.9,30.4,39.4,52.9,null,null,null,null,null,null,88.118811881188137,57.368421052631568,1.6722408026755853,29.60526315789474,34.263959390862944,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",79.87,"2014-01-24T22:02:17",4,"~","2010_12","$",0.21,0.35,0.48,0.57999999999999996,1.03,1.45,380.33333333333337,228.20000000000002,166.39583333333334,137.70689655172416,77.543689320388353,55.08275862068966,66.666666666666657,37.142857142857146,20.833333333333329,77.586206896551744,40.776699029126206,3.4230000000000009,4.4798878205128201,6.6099310344827611,0.9994519956850052,1.3508390804597705,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.9,"2014-01-23",0,"~","2011_02","$",0.05,-0.94,-1.46,-0.74,-0.27,"~",null,null,null,null,null,null,-1979.9999999999998,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",11.95,"2014-01-24T22:00:05",0,"~","2010_12","$","~",-1.4,-0.48,-0.55000000000000004,-0.34,-1.17,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc./CACF8","/ENDOCYTE-INC-7304894/"]
["z","EXELIS INC","Exelis Inc","USD",20.07,"2014-01-24T22:02:40",5,"~","2010_12","$","~",1.75,1.75,1.51,1.58,1.61,null,11.468571428571428,11.468571428571428,13.291390728476822,12.70253164556962,12.46583850931677,null,0,-13.714285714285715,4.6357615894039776,1.8987341772151913,"ns","ns","ns",2.7401175406871583,6.5653416149068269,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc/D9ADC","/EXELIS-INC-9193939/"]
["z","IMMUNOGEN, INC.","ImmunoGen, Inc.","USD",15.28,"2014-01-24T22:00:04",2,"~","2011_06","$",-0.85,-0.95,-0.87,-0.75,-0.81,-0.47,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMGN ","US45253H1014","ImmunoGen%2C+Inc./44504","/IMMUNOGEN-INC-9667/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",31.49,"2014-01-24T22:00:04",8,"~","2010_12","$",-0.53,7.0000000000000007E-2,0.21,0.65,1.1399999999999999,1.76,"~",449.85714285714278,149.95238095238096,48.446153846153841,27.62280701754386,17.892045454545453,9999.99,199.99999999999994,209.52380952380958,75.384615384615358,54.385964912280713,4.4985759271473552E-2,0.74976190476190507,0.23122027972027964,0.36642499104905135,0.32898277126099695,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",79.77,"2014-01-24T22:00:03",1,"~","2010_12","$",-3.77,0.14000000000000001,-0.5,-2.59,-2.2599999999999998,0.67,"~",569.78571428571422,"~","~","~",119.0597014925373,9999.99,-457.14285714285711,"~","~",9999.99,5.6978628407199833E-2,null,null,null,1.1905982055235785E-2,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",91.76,"2014-01-23",6,"~","2010_12","CAD",1.71,2.38,2.41,2.97,3.37,3.89,53.660818713450297,38.554621848739501,38.074688796680498,30.895622895622896,27.228486646884274,23.588688946015424,39.1812865497076,1.2605042016806827,23.236514522821576,13.468013468013465,15.43026706231454,0.98400602031857543,30.205919778699613,1.3296151996151997,2.0217151335311576,1.5287284951552305,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","USD",78.680000000000007,"2014-01-24T22:00:04",4,"~","2011_09","$",1.31,2.2799999999999998,3.16,3.69,4.29,"~",60.061068702290079,34.508771929824569,24.898734177215189,21.322493224932252,18.340326340326342,null,74.04580152671754,38.596491228070192,16.772151898734169,16.260162601626018,null,0.46604630132031127,0.64510356731875684,1.2713033696374707,1.1279300699300701,"ns",null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.49,"2014-01-24T22:00:04",4,"~","2011_06","$",1.59,1.78,2.04,2.33,2.6,3.02,36.157232704402517,32.297752808988761,28.18137254901961,24.673819742489272,22.111538461538462,19.036423841059602,11.949685534591191,14.606741573033707,14.215686274509807,11.587982832618026,16.15384615384615,2.7028119455943234,1.9293401206636502,1.7356755956785552,1.9081438746438746,1.178445285398928,null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",132.56,"2014-01-24T22:00:03",5,"~","2010_12","$",2.95,3.71,4.75,5.96,6.75,7.67,44.93559322033898,35.730458221024257,27.907368421052631,22.241610738255034,19.63851851851852,17.282920469361148,25.762711864406775,28.032345013477091,25.473684210526315,13.25503355704698,13.629629629629628,1.3869059441055471,0.99554170040485823,0.87312108270009436,1.4815894983591187,1.26804036052378,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",141.36000000000001,"2014-01-24T22:02:33",6,"~","2010_12","$",2.65,2.52,3.61,5.61,8.2200000000000006,9.41,53.343396226415102,56.095238095238102,39.15789473684211,25.197860962566846,17.197080291970803,15.022316684378323,-4.9056603773584868,43.253968253968253,55.401662049861514,46.524064171122994,14.476885644768849,"ns",0.90530178657653315,0.45482139037433145,0.36963839248259084,1.0376759928200829,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",50.98,"2014-01-24T22:00:05",6,"~","2010_12","$",1.45,1.95,2.46,3.45,3.89,4.2,35.158620689655173,26.143589743589743,20.723577235772357,14.776811594202897,13.105398457583547,12.138095238095238,34.482758620689658,26.153846153846157,40.243902439024396,12.753623188405793,7.9691516709511578,0.75816410256410249,0.7923720707795312,0.36718137900746589,1.0275823790605285,1.5231351766513055,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",62.5,"2014-01-24T22:08:04",9,"~","2010_12","$",2,1.57,1.68,3.06,4.2,4.78,31.25,39.808917197452224,37.202380952380956,20.424836601307188,14.88095238095238,13.07531380753138,-21.499999999999996,7.0063694267515837,82.142857142857153,37.254901960784316,13.80952380952381,"ns",5.3097943722943794,0.24865018471156575,0.39943609022556387,0.94683306882123786,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",79.16,"2014-01-24T22:00:24",9,"~","2011_01","$",2.0099999999999998,2.4700000000000002,3,3.75,4.4400000000000004,5.0999999999999996,39.383084577114431,32.048582995951413,26.386666666666667,21.109333333333332,17.828828828828826,15.52156862745098,22.885572139303505,21.457489878542503,25,18.400000000000009,14.864864864864845,1.4003837352578756,1.2297182389937111,0.84437333333333331,0.96895808852330523,1.044178253119431,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",26.16,"2014-01-24T22:00:03",5,"~","2010_12","$",0.57999999999999996,0.71,0.87,1.05,1.35,1.66,45.103448275862071,36.845070422535215,30.068965517241381,24.914285714285715,19.377777777777776,15.759036144578314,22.413793103448278,22.535211267605639,20.689655172413797,28.571428571428577,22.962962962962948,1.6438569880823402,1.3343103448275859,1.204190476190476,0.67822222222222206,0.68628060629615284,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]
["a","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",67.63,"2014-01-24T22:02:59",5,"~","2010_12","$",2.4900000000000002,2.57,3.03,3.73,4.21,4.75,27.160642570281119,26.315175097276263,22.32013201320132,18.1313672922252,16.064133016627078,14.237894736842104,3.2128514056224744,17.898832684824903,23.102310231023111,12.868632707774799,12.826603325415679,8.1905982490272766,1.2470160711723346,0.78482918422060477,1.2483170031670625,1.110028460038986,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
[]
[null,null,null,null,null,null,null,null,null,null,1.71,2.38,2.41,2.97,3.37,3.89,{"$f":"K5713/K5724","v":1},{"$f":"L5713/L5724","v":1},{"$f":"M5713/M5724","v":1},{"$f":"N5713/N5724","v":1},{"$f":"O5713/O5724","v":1},{"$f":"P5713/P5724","v":1}]
[null,null,null,null,null,null,null,null,null,null,1.31,2.2799999999999998,3.16,3.69,4.29,"~",{"$f":"K5714/K5725","v":1},{"$f":"L5714/L5725","v":1},{"$f":"M5714/M5725","v":1},{"$f":"N5714/N5725","v":1},{"$f":"O5714/O5725","v":1}]
[null,null,null,null,null,null,null,null,null,null,1.59,1.78,2.04,2.35,2.61,3.02,{"$f":"K5715/K5726","v":1},{"$f":"L5715/L5726","v":1},{"$f":"M5715/M5726","v":1},{"$f":"N5715/N5726","v":0.99148936170212765},{"$f":"O5715/O5726","v":0.99616858237547901},{"$f":"P5715/P5726","v":1}]
[null,null,null,null,null,null,null,null,null,null,2.95,3.71,4.75,5.96,6.75,7.68,{"$f":"K5716/K5727","v":1},{"$f":"L5716/L5727","v":1},{"$f":"M5716/M5727","v":1},{"$f":"N5716/N5727","v":1},{"$f":"O5716/O5727","v":1},{"$f":"P5716/P5727","v":0.99869791666666674}]
[null,null,null,null,null,null,null,null,null,null,2.65,2.52,3.61,5.61,8.2200000000000006,9.41,{"$f":"K5717/K5728","v":1},{"$f":"L5717/L5728","v":1},{"$f":"M5717/M5728","v":1},{"$f":"N5717/N5728","v":1},{"$f":"O5717/O5728","v":1},{"$f":"P5717/P5728","v":1}]
[null,null,null,null,null,null,null,null,null,null,1.45,1.95,2.46,3.45,3.89,4.2,{"$f":"K5718/K5729","v":1},{"$f":"L5718/L5729","v":1},{"$f":"M5718/M5729","v":1},{"$f":"N5718/N5729","v":1},{"$f":"O5718/O5729","v":1},{"$f":"P5718/P5729","v":1}]
[null,null,null,null,null,null,null,null,null,null,2,1.57,1.68,3.03,4.05,4.67,{"$f":"K5719/K5730","v":1},{"$f":"L5719/L5730","v":1},{"$f":"M5719/M5730","v":1},{"$f":"N5719/N5730","v":1.0099009900990099},{"$f":"O5719/O5730","v":1.0370370370370372},{"$f":"P5719/P5730","v":1.0235546038543899}]
[null,null,null,null,null,null,null,null,null,null,2.0099999999999998,2.4700000000000002,3,3.74,4.43,5.08,{"$f":"K5720/K5731","v":1},{"$f":"L5720/L5731","v":1},{"$f":"M5720/M5731","v":1},{"$f":"N5720/N5731","v":1.0026737967914439},{"$f":"O5720/O5731","v":1.0022573363431153},{"$f":"P5720/P5731","v":1.0039370078740157}]
[null,null,null,null,null,null,null,null,null,null,0.57999999999999996,0.71,0.87,1.06,1.32,1.67,{"$f":"K5721/K5732","v":1},{"$f":"L5721/L5732","v":1},{"$f":"M5721/M5732","v":1},{"$f":"N5721/N5732","v":0.99056603773584906},{"$f":"O5721/O5732","v":1.0227272727272727},{"$f":"P5721/P5732","v":0.99401197604790414}]
[null,null,null,null,null,null,null,null,null,null,2.4900000000000002,2.57,3.03,3.74,4.25,4.72,{"$f":"K5722/K5733","v":1},{"$f":"L5722/L5733","v":1},{"$f":"M5722/M5733","v":1},{"$f":"N5722/N5733","v":0.99732620320855614},{"$f":"O5722/O5733","v":0.99058823529411766},{"$f":"P5722/P5733","v":1.0063559322033899}]
[]
[null,"Références"]
["z","SPY"]
["z","QQQ"]
["z","IEV"]
[]
["v","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",42.3,"2014-01-24T22:00:04",5,"~","2010_12","$",0.27,0.92,1.39,2.1,2.5099999999999998,3.35,156.66666666666666,45.978260869565212,30.431654676258994,20.142857142857142,16.852589641434264,12.62686567164179,240.74074074074073,51.086956521739111,51.079136690647495,19.523809523809511,33.466135458167344,0.19098662207357858,0.59568345323741034,0.39434607645875241,0.86318142065882875,0.37730277185501049,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["v","CHART INDUSTRIES, IN..","Chart Industries, Inc.","USD",83.72,"2014-01-24T22:00:05",4,"~","2010_12","$",0.69,1.47,2.36,2.72,3.85,4.74,121.33333333333334,56.952380952380956,35.474576271186443,30.77941176470588,21.745454545454546,17.662447257383967,113.04347826086958,60.54421768707482,15.254237288135608,41.544117647058812,23.11688311688312,0.50380952380952382,0.58592839459150647,2.0177614379084945,0.52343041029766713,0.76404968472953105,null,null,null,null,null,null,null,null,"GTLS ","US16115Q3083","Chart+Industries%2C+Inc./A036C","/CHART-INDUSTRIES-INC-30727/"]
["v","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",75.92,"2014-01-24T22:00:13",5,"~","2010_12","$",2.78,3.74,4.92,6.06,7.18,8.4499999999999993,27.309352517985616,20.299465240641709,15.43089430894309,12.528052805280529,10.573816155988858,8.9846153846153864,34.532374100719444,31.550802139037426,23.170731707317067,18.481848184818482,17.688022284122557,0.58783868092691582,0.48908088741904382,0.54068438422789666,0.57211898129725425,0.50794912174439766,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["v","THE BANCORP, INC.","Bancorp Inc","USD",18.899999999999999,"2014-01-24T22:00:05",6,"~","2011_12","$",0.28000000000000003,0.5,0.66,1.05,1.28,"~",67.499999999999986,37.799999999999997,28.636363636363633,17.999999999999996,14.765624999999998,null,78.571428571428555,32.000000000000007,59.090909090909093,21.904761904761902,null,0.48109090909090918,0.89488636363636331,0.30461538461538457,0.67408288043478259,"ns",null,null,null,null,null,null,null,null,"TBBK ","US05969A1051","Bancorp+Inc/A8B48","/THE-BANCORP-INC-11050/"]
["v","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",133.63999999999999,"2014-01-24T22:00:04",6,"~","2010_12","$",0.52,0.91,1.28,1.94,2.87,3.79,256.99999999999994,146.85714285714283,104.40624999999999,68.88659793814432,46.564459930313582,35.261213720316618,75,40.659340659340657,51.562499999999986,47.938144329896915,32.055749128919857,1.9580952380952377,2.5678293918918915,1.3359825054670418,0.9713446480086918,1.0999965584490077,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]
["v","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",41.63,"2014-01-24T22:02:11",5,"~","2010_12","$",-0.61,0.86,1.66,2.74,3.68,4.22,"~",48.406976744186053,25.078313253012052,15.193430656934307,11.3125,9.8649289099526083,9999.99,93.023255813953483,65.060240963855449,34.306569343065689,14.673913043478247,4.8407025151211208E-3,0.26959186746987956,0.2335286563936198,0.32974734042553194,0.6722766368264006,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]