{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["140822-AmN","GR>20"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":24,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"140822-AmN","index":0,"n_rows":5669,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-08-22",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">20",">20",">20",">20",">20"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","AMERICAN CAPITAL MOR..","American Capital Mortgage Investment Crp","USD",20.36,"2014-08-22T22:00:02",9,"~","2011_12","$",1.97,8.9,-1.59,3.51,2.42,2.36,10.335025380710659,2.2876404494382019,"~",5.800569800569801,8.4132231404958677,8.6271186440677976,351.77664974619296,-117.86516853932585,9999.99,-31.054131054131052,-2.4793388429752086,6.5031048851273551E-3,null,5.8005756011454018E-4,"ns","ns",null,null,null,null,null,null,null,null,"MTGE ","US02504A1043","American+Capital+Mortgage+/D11EA","/AMERICAN-CAPITAL-MORTGAGE-8581005/"]
["z","SPIRIT AEROSYSTEMS H..","Spirit AeroSystems Holdings, Inc.","USD",37.68,"2014-08-22T22:01:14",9,"~","2011_12","$",1.35,0.24,-4.4000000000000004,3.29,3.28,3.43,27.911111111111108,157,"~",11.45288753799392,11.487804878048781,10.985422740524781,-82.222222222222214,-1933.3333333333335,9999.99,-0.30395136778116205,4.5731707317073278,"ns",null,1.1452898990892912E-3,"ns",2.4021457725947464,null,null,null,null,null,null,null,null,"SPR ","US8485741099","Spirit+AeroSystems+Holding/AC9BD","/SPIRIT-AEROSYSTEMS-HOLDIN-37142/"]
["z","ENERGY TRANSFER PART..","Energy Transfer Partners LP","USD",56.47,"2014-08-22T22:03:44",9,"~","2011_12","$",1.1000000000000001,4.42,-0.18,3.08,3.22,4.46,51.336363636363629,12.776018099547512,"~",18.334415584415584,17.537267080745341,12.661434977578475,301.81818181818176,-104.07239819004523,9999.99,4.5454545454545494,38.509316770186324,4.2330180450308029E-2,null,1.8334433918849504E-3,3.8581987577639718,0.32878887603066692,null,null,null,null,null,null,null,null,"ETP ","US29273R1095","Energy+Transfer+Partners+L/A27ED","/ENERGY-TRANSFER-PARTNERS-12511/"]
["z","SUPERIOR ENERGY SERV..","Superior Energy Services, Inc.","USD",34.659999999999997,"2014-08-22T22:03:40",9,"~","2011_12","$",1.76,2.42,-0.7,1.76,2.58,3.07,19.693181818181817,14.322314049586776,"~",19.693181818181817,13.434108527131782,11.289902280130292,37.499999999999993,-128.92561983471074,9999.99,46.590909090909093,18.992248062015491,0.38192837465564744,null,1.9693201511383329E-3,0.28834184155795045,0.59444791597420765,null,null,null,null,null,null,null,null,"SPN ","US8681571084","Superior+Energy+Services%2C+/A216F","/SUPERIOR-ENERGY-SERVICES-14460/"]
["z","SURGE ENERGY INC","Surge Energy Inc","CAD",8.5500000000000007,"2014-08-21",9,"~","2011_12","CAD",0.04,-0.75,-0.1,0.42,0.44,0.53,213.75,"~","~",20.357142857142861,19.431818181818183,16.132075471698112,-1975,"~",9999.99,4.7619047619047663,20.45454545454546,null,null,2.0357163214306077E-3,4.080681818181815,0.78867924528301858,null,null,null,null,null,null,null,null,"SGY ","CA86880Y1097","Surge+Energy+Inc/A9934","/SURGE-ENERGY-INC-1412337/"]
["z","LAKE SHORE GOLD CORP..","Lake Shore Gold Corp","CAD",1.23,"2014-08-21",9,"~","2011_12","CAD",-0.03,-0.77,-0.56000000000000005,0.06,0.06,0.11,"~","~","~",20.5,20.5,11.181818181818182,"~","~",9999.99,0,83.333333333333343,null,null,2.0500020500020502E-3,"ns",0.13418181818181815,null,null,null,null,null,null,null,null,"LSG ","CA5107281084","Lake+Shore+Gold+Corp/AA37A","/LAKE-SHORE-GOLD-CORP-1410694/"]
["z","MEG ENERGY CORP","MEG Energy Corp","CAD",38.19,"2014-08-21",9,"~","2011_12","CAD",0.32,0.26,-0.75,1.78,2.56,2.84,119.34374999999999,146.88461538461536,"~",21.45505617977528,14.917968749999998,13.44718309859155,-18.75,-388.46153846153845,9999.99,43.820224719101127,10.937499999999991,"ns",null,2.1455077634852915E-3,0.34043569711538457,1.2294567404426571,null,null,null,null,null,null,null,null,"MEG ","CA5527041084","MEG+Energy+Corp/C931E","/MEG-ENERGY-CORP-6451096/"]
["z","CENTURY ALUMINUM CO","Century Aluminum Co","USD",22.58,"2014-08-22T22:00:01",9,"~","2011_12","$",0.11,-0.4,-0.45,1.02,1.93,2.65,205.27272727272725,"~","~",22.137254901960784,11.699481865284973,8.5207547169811324,-463.63636363636368,"~",9999.99,89.215686274509792,37.305699481865283,null,null,2.2137277039237825E-3,0.13113704947901839,0.22840356394129982,null,null,null,null,null,null,null,null,"CENX ","US1564311082","Century+Aluminum+Co/A11FF","/CENTURY-ALUMINUM-CO-8741/"]
["z","TESSERA TECHNOLOGIES..","Tessera Technologies, Inc.","USD",29.28,"2014-08-22T22:00:01",9,"~","2011_12","$",-0.38,-0.56000000000000005,-3.36,1.27,0.72,0.66,"~","~","~",23.055118110236222,40.666666666666671,44.36363636363636,"~","~",9999.99,-43.30708661417323,-8.333333333333325,null,null,2.3055141165377389E-3,"ns","ns",null,null,null,null,null,null,null,null,"TSRA ","US88164L1008","Tessera+Technologies%2C+Inc./A8197","/TESSERA-TECHNOLOGIES-INC-11166/"]
["z","KIRKLAND LAKE GOLD I..","Kirkland Lake Gold Inc.","CAD",5.13,"2014-08-21",9,"~","2012_04","CAD",0.56999999999999995,-0.05,-0.16,0.22,0.48,0.56999999999999995,9,"~","~",23.318181818181817,10.6875,9,-108.77192982456141,"~",9999.99,118.18181818181819,18.749999999999993,null,null,2.3318205136386955E-3,9.0432692307692297E-2,0.4800000000000002,null,null,null,null,null,null,null,null,"KGI ","CA49740P1062","Kirkland+Lake+Gold+Inc./A73AF","/KIRKLAND-LAKE-GOLD-INC-1410571/"]
["z","SEMTECH CORPORATION","Semtech Corporation","USD",24.89,"2014-08-22T22:00:01",9,"~","2012_01","$",1.32,0.62,-2.44,0.94,1.33,1.52,18.856060606060606,40.145161290322584,"~",26.478723404255323,18.714285714285715,16.375,-53.030303030303031,-493.54838709677421,9999.99,41.489361702127674,14.285714285714283,"ns",null,2.6478749883005206E-3,0.45106227106227093,1.1462500000000002,null,null,null,null,null,null,null,null,"SMTC ","US8168501018","Semtech+Corporation/7983A","/SEMTECH-CORPORATION-10870/"]
["z","AMAYA GAMING GROUP I..","Amaya Gaming Group Inc.","CAD",29.9,"2014-08-21",9,"~","2011_12","CAD",-0.04,-0.11,-0.33,0.89,1.41,2.1800000000000002,"~","~","~",33.595505617977523,21.205673758865249,13.715596330275227,"~","~",9999.99,58.426966292134821,54.609929078014204,null,null,3.3595539213516737E-3,0.36294326241134761,0.2511557250089359,null,null,null,null,null,null,null,null,"AYA ","CA02314F1036","Amaya+Gaming+Group+Inc./C7E04","/AMAYA-GAMING-GROUP-INC-6451100/"]
["z","MEDIVATION INC","Medivation Inc","USD",84.44,"2014-08-22T22:00:01",9,"~","2011_12","$",-0.56000000000000005,-0.56000000000000005,-0.56999999999999995,2.35,3.12,4.47,"~","~","~",35.931914893617019,27.064102564102562,18.890380313199106,"~","~",9999.99,32.765957446808507,43.269230769230752,null,null,3.5931950825567847E-3,0.82598235098235107,0.43657767834949063,null,null,null,null,null,null,null,null,"MDVN ","US58501N1019","Medivation+Inc/AC3D0","/MEDIVATION-INC-46352/"]
["z","CALPINE CORPORATION","Calpine Corporation","USD",22.5,"2014-08-22T22:01:47",9,"~","2011_12","$",-0.39,0.42,0.03,1.28,0.97,1.1499999999999999,"~",53.571428571428577,750,17.578125,23.195876288659793,19.565217391304348,9999.99,-92.857142857142861,4166.666666666667,-24.218750000000004,18.55670103092783,5.3571482142910718E-3,"ns",4.2187499999999994E-3,"ns",1.0543478260869568,null,null,null,null,null,null,null,null,"CPN ","US1313473043","Calpine+Corporation/A0F6F","/CALPINE-CORPORATION-826991/"]
["z","E COMMERCE CHINA DAN..","E Commerce China Dangdang Inc (ADR)","USD",14.92,"2014-08-22T22:03:57",9,"~","2011_12","$",-0.46,-0.89,-0.28999999999999998,0.3,0.93,2.41,"~","~","~",49.733333333333334,16.043010752688172,6.1908713692946051,"~","~",9999.99,210.00000000000006,159.13978494623655,null,null,4.9733383066716402E-3,7.6395289298515079E-2,3.8902097117864749E-2,null,null,null,null,null,null,null,null,"DANG ","US26833A1051","E+Commerce+China+Dangdang+/CD90B","/E-COMMERCE-CHINA-DANGDANG-6948188/"]
["z","ECHOSTAR CORPORATION","Echostar Corporation","USD",49.63,"2014-08-22T22:00:02",9,"~","2011_12","$","~","~",0.03,1.3,1.99,2.2599999999999998,null,null,1654.3333333333335,38.176923076923075,24.939698492462313,21.960176991150444,null,null,4233.3333333333339,53.076923076923066,13.567839195979889,"ns","ns",9.0181708055723786E-3,0.46987837739421756,1.6185463782366452,null,null,null,null,null,null,null,null,"SATS ","US2787681061","Echostar+Corporation/B0558","/ECHOSTAR-CORPORATION-782521/"]
["z","RF MICRO DEVICES, IN..","RF Micro Devices, Inc.","USD",11.81,"2014-08-22T22:00:03",9,"~","2012_03","$","~",-0.19,0.04,0.66,0.81,0.86,null,"~",295.25,17.893939393939394,14.580246913580247,13.732558139534884,null,9999.99,1550,22.72727272727273,6.1728395061728305,null,2.9525029525029525E-2,1.1544477028347997E-2,0.6415308641975308,2.2246744186046543,null,null,null,null,null,null,null,null,"RFMD ","US7499411004","RF+Micro+Devices%2C+Inc./A1432","/RF-MICRO-DEVICES-INC-10660/"]
["z","GLU MOBILE INC.","Glu Mobile Inc.","USD",4.87,"2014-08-22T22:00:01",9,"~","2011_12","$",-0.37,-0.32,-0.28000000000000003,0.04,0.12,0.28000000000000003,"~","~","~",121.75,40.583333333333336,17.392857142857142,"~","~",9999.99,199.99999999999994,133.33333333333337,null,null,1.2175012175012176E-2,0.20291666666666675,0.13044642857142852,null,null,null,null,null,null,null,null,"GLUU ","US3798901068","Glu+Mobile+Inc./AE08E","/GLU-MOBILE-INC-46581/"]
["z","CANADIAN SOLAR INC.","Canadian Solar Inc.","USD",35.03,"2014-08-22T22:00:02",9,"~","2011_12","$",-2.11,-4.53,0.63,3.86,4.87,5.03,"~","~",55.603174603174608,9.0751295336787567,7.193018480492813,6.964214711729622,"~",9999.99,512.69841269841265,26.165803108808294,3.2854209445585245,null,5.5603230206404813E-3,1.7700717047113367E-2,0.27490149836338867,2.1197328528827017,null,null,null,null,null,null,null,null,"CSIQ ","CA1366351098","Canadian+Solar+Inc./AD8F3","/CANADIAN-SOLAR-INC-36332/"]
["z","BLOUNT INTERNATIONAL..","Blount International Inc","USD",15.74,"2014-08-22T22:01:35",9,"~","2011_12","$","~",0.79,0.1,0.92,1.1499999999999999,1.25,null,19.924050632911392,157.4,17.108695652173914,13.686956521739132,12.592000000000001,null,-87.341772151898738,819.99999999999989,24.999999999999986,8.6956521739130519,"ns","ns",2.0864262990455996E-2,0.54747826086956564,1.4480799999999987,null,null,null,null,null,null,null,null,"BLT ","US0951801051","Blount+International+Inc/1224A","/BLOUNT-INTERNATIONAL-INC-11866/"]
["z","ZAIS FINANCIAL CORP","ZAIS Financial Corp","USD",18.8,"2014-08-22T22:01:20",9,"~","2011_12","$","~","~",0.92,3.35,1.99,1.83,null,null,20.434782608695652,5.6119402985074629,9.4472361809045236,10.273224043715848,null,null,264.13043478260869,-40.597014925373138,-8.0402010050251214,"ns","ns",2.1246852158958298E-2,"ns","ns",null,null,null,null,null,null,null,null,"ZFC ","US98886K1088","ZAIS+Financial+Corp/E40A5","/ZAIS-FINANCIAL-CORP-12533886/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",103.96,"2014-08-22T22:00:03",9,"~","2011_12","$",1.78,1.64,1.81,7.33,8.7200000000000006,9.66,58.40449438202247,63.390243902439025,57.436464088397784,14.182810368349248,11.922018348623851,10.761904761904761,-7.8651685393258495,10.365853658536594,304.97237569060769,18.963165075034112,10.779816513761462,"ns",5.5409294767630763,4.6505229649840836E-2,0.62869348557850935,0.99833839918946343,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","TRILOGY ENERGY CORP","Trilogy Energy Corp","CAD",28.88,"2014-08-21",9,"~","2011_12","CAD",0.15,-0.1,0.09,0.79,0.95,1.18,192.53333333333333,"~",320.88888888888891,36.556962025316452,30.400000000000002,24.474576271186439,-166.66666666666669,9999.99,777.77777777777783,20.253164556962012,24.210526315789473,null,3.2088920977809868E-2,4.7001808318264005E-2,1.501000000000001,1.010906411201179,null,null,null,null,null,null,null,null,"TET ","CA89620H1055","Trilogy+Energy+Corp/AA77E","/TRILOGY-ENERGY-CORP-1411904/"]
["z","IRON MOUNTAIN INCORP..","Iron Mountain Incorporated","USD",35.65,"2014-08-22T22:01:40",9,"~","2011_12","$",2.02,0.98,0.51,2.17,1.4,1.26,17.648514851485146,36.377551020408163,69.901960784313715,16.428571428571427,25.464285714285715,28.293650793650791,-51.485148514851488,-47.959183673469383,325.49019607843138,-35.483870967741936,-9.9999999999999929,"ns","ns",5.0473321858864023E-2,"ns","ns",null,null,null,null,null,null,null,null,"IRM ","US4628461067","Iron+Mountain+Incorporated/A0D4C","/IRON-MOUNTAIN-INCORPORATE-13113/"]
["z","AK STEEL HOLDING COR..","AK Steel Holding Corporation","USD",10.68,"2014-08-22T22:00:26",9,"~","2011_12","$",-1.41,-9.06,-0.34,0.02,1.1499999999999999,1.25,"~","~","~",534,9.2869565217391301,8.5440000000000005,"~","~",9999.99,5649.9999999999991,8.6956521739130519,null,null,5.3400053400053403E-2,1.6437091188918817E-3,0.9825599999999991,null,null,null,null,null,null,null,null,"AKS ","US0015471081","AK+Steel+Holding+Corporati/A0728","/AK-STEEL-HOLDING-CORPORAT-11609/"]
["z","GREEN PLAINS RENEWAB..","Green Plains Inc","USD",44.13,"2014-08-22T22:00:02",9,"~","2011_12","$",1.01,0.39,1.26,3.87,3.82,2.93,43.693069306930695,113.15384615384616,35.023809523809526,11.403100775193799,11.55235602094241,15.061433447098976,-61.386138613861384,223.07692307692309,207.14285714285717,-1.2919896640826942,-23.298429319371721,"ns",0.15700328407224959,5.5049452018176952E-2,"ns","ns",null,null,null,null,null,null,null,null,"GPRE ","US3932221043","Green+Plains+Inc/AC956","/GREEN-PLAINS-RENEWABLE-EN-4137405/"]
["z","UNITED THERAPEUTICS ..","United Therapeutics Corporation","USD",94.13,"2014-08-22T22:00:00",9,"~","2011_12","$",3.67,5.71,3.28,8.5399999999999991,9.7100000000000009,10.8,25.64850136239782,16.485113835376531,28.698170731707318,11.022248243559719,9.6941297631307926,8.7157407407407401,55.585831062670302,-42.556917688266203,160.36585365853659,13.700234192037492,11.225540679711635,0.29657043027368563,"ns",6.8731890187976957E-2,0.70758861689860553,0.77642057424396882,null,null,null,null,null,null,null,null,"UTHR ","US91307C1027","United+Therapeutics+Corpor/A1EF2","/UNITED-THERAPEUTICS-CORPO-11262/"]
["z","ABERCROMBIE & FITCH ..","Abercrombie & Fitch Co.","USD",43.8,"2014-08-22T22:03:13",9,"~","2012_01","$",1.43,3.16,0.69,2.33,2.92,3.43,30.62937062937063,13.860759493670885,63.478260869565219,18.798283261802574,15,12.769679300291545,120.979020979021,-78.164556962025316,237.6811594202899,25.321888412017163,17.465753424657542,0.11457159581473619,"ns",7.9090338113681546E-2,0.59237288135593236,0.73112673640884884,null,null,null,null,null,null,null,null,"ANF ","US0028962076","Abercrombie+_+Fitch+Co./A1116","/ABERCROMBIE-FITCH-CO-11649/"]
["z","FIRSTENERGY CORP.","FirstEnergy Corp.","USD",33.33,"2014-08-22T22:05:56",9,"~","2011_12","$",2.21,1.84,0.94,2.5,2.97,2.8,15.081447963800905,18.114130434782606,35.457446808510639,13.331999999999999,11.222222222222221,11.903571428571428,-16.742081447963798,-48.913043478260875,165.95744680851067,18.800000000000008,-5.7239057239057356,"ns","ns",8.0333846153846131E-2,0.59692671394799024,"ns",null,null,null,null,null,null,null,null,"FE ","US3379321074","FirstEnergy+Corp./6612N","/FIRSTENERGY-CORP-12586/"]
["z","WPX ENERGY INC","WPX Energy Inc","USD",25.2,"2014-08-22T22:01:49",9,"~","2011_12","$",-1.53,-1.1200000000000001,-5.91,0.03,0.7,0.93,"~","~","~",840,36,27.096774193548384,"~","~",9999.99,2233.333333333333,32.857142857142875,null,null,8.4000084000084005E-2,1.6119402985074627E-2,0.82468443197755903,null,null,null,null,null,null,null,null,"WPX ","US98212B1035","WPX+Energy+Inc/D1D3F","/WPX-ENERGY-INC-9730906/"]
["z","UNITED CONTINENTAL H..","United Continental Holdings Inc","USD",48.46,"2014-08-22T22:00:51",9,"~","2011_12","$",2.2599999999999998,-2.1800000000000002,1.53,3.77,5.35,6.27,21.442477876106196,"~",31.673202614379086,12.854111405835544,9.057943925233646,7.728867623604466,-196.46017699115043,9999.99,146.40522875816995,41.909814323607421,17.196261682242991,null,3.1673234287613373E-3,8.7798171655930263E-2,0.21612942150715728,0.44945045419873797,null,null,null,null,null,null,null,null,"UAL ","US9100471096","United+Continental+Holding/9086N","/UNITED-CONTINENTAL-HOLDIN-13094239/"]
["z","YELP INC","Yelp Inc","USD",81.599999999999994,"2014-08-22T22:00:59",9,"~","2011_12","$","~",-0.35,-0.15,0.09,0.41,1.04,null,"~","~",906.66666666666663,199.02439024390245,78.461538461538453,null,"~",9999.99,355.55555555555554,153.65853658536591,null,null,9.0666757333423997E-2,0.55975609756097566,0.51062271062271036,null,null,null,null,null,null,null,null,"YELP ","US9858171054","Yelp+Inc/D4438","/YELP-INC-10083578/"]
["z","STRAYER EDUCATION IN..","Strayer Education Inc","USD",59.85,"2014-08-22T22:00:02",9,"~","2011_12","$",8.8800000000000008,5.76,1.55,3.98,3.22,3.32,6.739864864864864,10.390625,38.612903225806448,15.037688442211056,18.586956521739129,18.027108433734941,-35.135135135135144,-73.090277777777786,156.77419354838707,-19.095477386934668,3.1055900621117902,"ns","ns",9.5919411874185762E-2,"ns",5.8047289156626718,null,null,null,null,null,null,null,null,"STRA ","US8632361056","Strayer+Education+Inc/A13E7","/STRAYER-EDUCATION-INC-10978/"]
["z","SUPERIOR PLUS CORP.","Superior Plus Corp.","CAD",14.61,"2014-08-21",9,"~","2011_12","CAD",-2.77,0.83,0.4,0.95,1.31,1.41,"~",17.602409638554217,36.524999999999999,15.378947368421052,11.152671755725191,10.361702127659575,9999.99,-51.807228915662648,137.49999999999997,37.894736842105274,7.6335877862595307,1.7602427240981458E-3,"ns",0.11184688995215313,0.29430661577608136,1.3573829787234062,null,null,null,null,null,null,null,null,"SPB ","CA86828P1036","Superior+Plus+Corp./A2A05","/SUPERIOR-PLUS-CORP-1411742/"]
["z","TRIUMPH GROUP INC","Triumph Group Inc","USD",69.25,"2014-08-22T22:00:20",9,"~","2012_03","$",5.41,5.67,3.91,6.99,6.58,7.04,12.800369685767098,12.213403880070548,17.710997442455241,9.9070100143061506,10.524316109422493,9.8366477272727266,4.8059149722735635,-31.040564373897706,78.772378516624045,-5.8655221745350516,6.9908814589665651,2.5413274996608353,"ns",0.12576756219460081,"ns",1.4070683053359683,null,null,null,null,null,null,null,null,"TGI ","US8968181011","Triumph+Group+Inc/A10F6","/TRIUMPH-GROUP-INC-14584/"]
["z","SUN LIFE FINANCIAL I..","Sun Life Financial Inc.","CAD",41.43,"2014-08-21",9,"~","2011_12","CAD",-0.52,2.59,1.55,2.98,3.39,4.7699999999999996,"~",15.996138996138997,26.729032258064514,13.90268456375839,12.221238938053096,8.6855345911949691,9999.99,-40.154440154440152,92.258064516129025,13.758389261744972,40.707964601769895,1.5996154992293989E-3,"ns",0.15069343408269584,0.88827541549751743,0.21336204539239825,null,null,null,null,null,null,null,null,"SLF ","CA8667961053","Sun+Life+Financial+Inc./A4B90","/SUN-LIFE-FINANCIAL-INC-1411687/"]
["z","TRINITY INDUSTRIES, ..","Trinity Industries Inc","USD",48.18,"2014-08-22T22:01:52",9,"~","2011_12","$",0.89,1.6,2.38,4.09,3.94,3.63,54.134831460674157,30.112499999999997,20.243697478991596,11.779951100244499,12.228426395939087,13.272727272727273,79.775280898876417,48.749999999999986,71.848739495798313,-3.6674816625916851,-7.8680203045685291,0.37746654929577456,0.4152553329023918,0.16395487496246733,"ns","ns",null,null,null,null,null,null,null,null,"TRN ","US8965221091","Trinity+Industries+Inc/9013N","/TRINITY-INDUSTRIES-INC-14657/"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",4.6100000000000003,"2014-08-21",9,"~","2011_12","CAD",0.54,0.78,0.5,0.69,0.73,0.79,8.5370370370370363,5.9102564102564106,9.2200000000000006,6.6811594202898563,6.3150684931506857,5.8354430379746836,44.444444444444443,-35.897435897435898,37.999999999999986,5.7971014492753676,8.2191780821917888,0.13298076923076924,"ns",0.17581998474446997,1.0893493150684923,0.70997890295358579,null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc/AC1C3","/CHORUS-AVIATION-INC-7130483/"]
["z","TARGA RESOURCES PART..","Targa Resources Partners LP","USD",71.52,"2014-08-22T22:04:23",9,"~","2011_12","$",1.98,1.2,1.19,2.87,2.75,2.89,36.121212121212118,59.6,60.100840336134453,24.919860627177698,26.007272727272724,24.747404844290656,-39.393939393939398,-0.83333333333333415,141.1764705882353,-4.1811846689895509,5.0909090909090953,"ns","ns",0.17651567944250868,"ns",4.861097380128518,null,null,null,null,null,null,null,null,"NGLS ","US87611X1054","Targa+Resources+Partners+L/ADB0B","/TARGA-RESOURCES-PARTNERS-42603/"]
["z","ALTISOURCE PORTFOLIO..","Altisource Portfolio Solutions S.A.","USD",89.96,"2014-08-22T22:00:00",9,"~","2011_12","$",2.77,4.43,5.19,8.19,9.14,10.1,32.476534296028881,20.306997742663658,17.333333333333332,10.984126984126984,9.8424507658643314,8.906930693069306,59.927797833935003,17.155756207674962,57.803468208092468,11.599511599511613,10.50328227571115,0.33885773341673703,1.0103508771929812,0.19002539682539688,0.84852286076240824,0.8480140264026409,null,null,null,null,null,null,null,null,"ASPS ","LU0445408270","Altisource+Portfolio+Solut/B467C","/ALTISOURCE-PORTFOLIO-SOLU-5506020/"]
["z","REINSURANCE GROUP OF..","Reinsurance Group of America Inc","USD",81.739999999999995,"2014-08-22T22:01:43",9,"~","2011_12","$",8.09,8.52,5.78,8.52,8.59,9.1999999999999993,10.103831891223733,9.5938967136150239,14.141868512110726,9.5938967136150239,9.5157159487776486,8.8847826086956516,5.3152039555006141,-32.159624413145529,47.404844290657429,0.82159624413145871,7.1012805587892833,1.8049912654219908,"ns",0.20238220074706151,11.581985697655034,1.2511521739130445,null,null,null,null,null,null,null,null,"RGA ","US7593516047","Reinsurance+Group+of+Ameri/A04D6","/REINSURANCE-GROUP-OF-AMER-14232/"]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",48.61,"2014-08-22T22:03:10",9,"~","2011_12","$",1.17,1.24,2.54,3.98,4.32,5.12,41.547008547008552,39.201612903225808,19.137795275590552,12.21356783919598,11.252314814814813,9.494140625,5.9829059829059883,104.83870967741935,56.69291338582677,8.5427135678392041,18.518518518518512,6.5522695852534509,0.18254512416717145,0.21543376605248465,1.3171827342047915,0.51268359375000017,null,null,null,null,null,null,null,null,"AER ","NL0000687663","AerCap+Holdings+N.V./AD9D2","/AERCAP-HOLDINGS-N-V-37139/"]
["z","DANAOS CORPORATION","Danaos Corporation","USD",5.82,"2014-08-22T21:59:49",9,"~","2011_12","$",0.12,-0.96,0.34,0.51,0.98,1.06,48.500000000000007,"~",17.117647058823529,11.411764705882353,5.9387755102040822,5.4905660377358494,-900.00000000000023,9999.99,49.999999999999993,92.156862745098039,8.1632653061224563,null,1.7117664176487706E-3,0.22823529411764709,6.4442032132001739E-2,0.67259433962264092,null,null,null,null,null,null,null,null,"DAC ","MHY1968P1051","Danaos+Corporation/AD472","/DANAOS-CORPORATION-34322/"]
["z","VISTAPRINT LIMITED","VistaPrint Limited","USD",47.46,"2014-08-22T22:00:01",9,"~","2012_06","$",1.1299999999999999,0.85,1.28,2.39,3.37,4.1500000000000004,42.000000000000007,55.835294117647059,37.078125,19.857740585774057,14.083086053412464,11.436144578313252,-24.778761061946895,50.588235294117659,86.718750000000014,41.004184100418406,23.145400593471816,"ns",0.73293968023255796,0.22899016170982692,0.34345485375158968,0.49410009267840577,null,null,null,null,null,null,null,null,"VPRT ","NL0009272269","VistaPrint+Limited/AABFE","/VISTAPRINT-LIMITED-11316/"]
["z","ENTERGY CORPORATION","Entergy Corporation","USD",74.569999999999993,"2014-08-22T22:04:51",9,"~","2011_12","$",7.55,4.76,3.99,6.07,5.17,5.33,9.8768211920529794,15.66596638655462,18.689223057644107,12.285008237232288,14.423597678916826,13.990619136960598,-36.953642384105962,-16.176470588235286,52.130325814536334,-14.827018121911042,3.0947775628626721,"ns","ns",0.23565953301229248,"ns",4.5207188086303889,null,null,null,null,null,null,null,null,"ETR ","US29364G1031","Entergy+Corporation/3071N","/ENTERGY-CORPORATION-12512/"]
["z","TERNIUM S.A. (ADR)","Ternium SA (ADR)","USD",25.9,"2014-08-22T22:02:02",9,"~","2011_12","$",2.61,0.71,2.3199999999999998,3.13,3.34,3.75,9.9233716475095779,36.478873239436616,11.163793103448276,8.2747603833865817,7.7544910179640718,6.9066666666666663,-72.796934865900383,226.7605633802817,34.913793103448285,6.7092651757188495,12.275449101796413,"ns",4.9231634182908546E-2,0.23700548258588722,1.1557884231536926,0.5626406504065038,null,null,null,null,null,null,null,null,"TX ","US8808901081","Ternium+SA+%28ADR%29/ABEE8","/TERNIUM-S-A-ADR-14693/"]
["z","DAVIS + HENDERSON CO..","DH Corp","CAD",33.25,"2014-08-21",9,"~","2011_12","CAD",1.56,1.17,0.65,1.29,1.61,2.2200000000000002,21.314102564102562,28.418803418803421,51.153846153846153,25.77519379844961,20.652173913043477,14.977477477477477,-25.000000000000007,-44.444444444444436,98.461538461538453,24.806201550387602,37.88819875776398,"ns","ns",0.26177931201550386,0.83254076086956497,0.39530719243833989,null,null,null,null,null,null,null,null,"DH ","CA23290R1010","DH+Corp/A7432","/DAVIS-HENDERSON-CORP-1409737/"]
["z","DICE HOLDINGS, INC.","DICE HOLDINGS, INC.","USD",8.59,"2014-08-22T22:05:25",9,"~","2011_12","$",0.49,0.59,0.27,0.46,0.52,0.64,17.530612244897959,14.559322033898306,31.814814814814813,18.673913043478258,16.51923076923077,13.421875,20.408163265306118,-54.237288135593218,70.370370370370367,13.043478260869565,23.076923076923077,0.71340677966101718,"ns",0.2653661327231121,1.266474358974359,0.58161458333333338,null,null,null,null,null,null,null,null,"DHX ","US2530171071","DICE+HOLDINGS%2C+INC./AEAAC","/DICE-HOLDINGS-INC-56199/"]
["z","INVESTMENT TECHNOLOG..","Investment Technology Group","USD",17.690000000000001,"2014-08-22T22:06:34",9,"~","2011_12","$",-4.42,-6.45,0.82,1.24,1.45,1.72,"~","~",21.573170731707322,14.266129032258066,12.200000000000001,10.284883720930234,"~",9999.99,51.219512195121965,16.935483870967737,18.620689655172416,null,2.1573192304899626E-3,0.27852918586789549,0.72038095238095268,0.55233634797588282,null,null,null,null,null,null,null,null,"ITG ","US46145F1057","Investment+Technology+Grou/A09AC","/INVESTMENT-TECHNOLOGY-GRO-13122/"]
["z","LEAR CORPORATION","Lear Corporation","USD",97.91,"2014-08-22T22:01:33",9,"~","2011_12","$",5.08,12.9,4.99,7.35,9.19,10,19.273622047244093,7.5899224806201548,19.621242484969937,13.321088435374151,10.653971708378673,9.7910000000000004,153.93700787401573,-61.31782945736434,47.294589178356702,25.034013605442173,8.8139281828074054,4.9305378774361114E-2,"ns",0.2816619970021908,0.42557984813360467,1.1108554320987647,null,null,null,null,null,null,null,null,"LEA ","US5218652049","Lear+Corporation/A07DF","/LEAR-CORPORATION-13367/"]
["z","GENTHERM INC","Gentherm Inc","USD",45.14,"2014-08-22T22:00:01",9,"~","2011_12","$",0.09,0.39,0.94,1.78,2.1,2.65,501.5555555555556,115.74358974358974,48.021276595744688,25.359550561797754,21.495238095238093,17.033962264150944,333.33333333333337,141.02564102564102,89.361702127659598,17.977528089887642,26.190476190476179,0.34723076923076918,0.34051450676982598,0.28378544676297479,1.1956726190476188,0.6503876500857636,null,null,null,null,null,null,null,null,"THRM ","US37253A1034","Gentherm+Inc/A0AFA","/GENTHERM-INC-11419515/"]
["z","DELEK LOGISTICS PART..","Delek Logistics Partners LP","USD",43.34,"2014-08-22T22:02:46",9,"~","2011_12","$","~",0.34,1.93,2.91,3.44,3.47,null,127.47058823529412,22.4559585492228,14.893470790378007,12.598837209302326,12.489913544668589,null,467.64705882352933,50.777202072538877,18.213058419243978,0.87209302325582128,"ns",4.8019030859973291E-2,0.29331019005540354,0.69174747696358085,14.321767531219862,null,null,null,null,null,null,null,null,"DKL ","US24664T1034","Delek+Logistics+Partners+L/DFFA4","/DELEK-LOGISTICS-PARTNERS-11846056/"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co","USD",31.87,"2014-08-22T22:00:55",9,"~","2011_12","$",0.23,0.56000000000000005,1.05,1.71,1.94,2.25,138.56521739130434,56.910714285714285,30.352380952380951,18.637426900584796,16.427835051546392,14.164444444444445,143.47826086956525,87.499999999999986,62.857142857142847,13.450292397660817,15.979381443298973,0.39665043290043284,0.34688435374149662,0.29650451887293999,1.2213738233975797,0.8864200716845877,null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co/8207N","/SOUTHWEST-AIRLINES-CO-13439/"]
["z","ALEXION PHARMACEUTIC..","Alexion Pharmaceuticals, Inc.","USD",168.22,"2014-08-22T22:00:02",9,"~","2011_12","$",0.91,1.28,1.27,3.38,4.72,6.19,184.85714285714286,131.421875,132.45669291338584,49.769230769230774,35.639830508474581,27.176090468497573,40.659340659340657,-0.78125000000000067,166.14173228346456,39.644970414201183,31.144067796610187,3.2322677364864867,"ns",0.29955887714181556,0.89897482924361261,0.87259283681162225,null,null,null,null,null,null,null,null,"ALXN ","US0153511094","Alexion+Pharmaceuticals%2C+I/A0E46","/ALEXION-PHARMACEUTICALS-8334/"]
["z","E-HOUSE (CHINA) HOLD..","E-House (China) Holdings Limited (ADR)","USD",12.2,"2014-08-22T22:00:35",9,"~","2011_12","$",-3.39,-0.54,0.38,0.62,1.02,1.79,"~","~",32.105263157894733,19.677419354838708,11.960784313725489,6.8156424581005579,"~",9999.99,63.157894736842103,64.516129032258078,75.490196078431367,null,3.2105295263189998E-3,0.3115591397849462,0.18539215686274504,9.0285133860552855E-2,null,null,null,null,null,null,null,null,"EJ ","US26852W1036","E-House+%28China%29+Holdings+L/AF2BA","/E-HOUSE-CHINA-HOLDINGS-57447/"]
["z","MOLSON COORS BREWING..","Molson Coors Brewing Company","USD",74.02,"2014-08-22T22:04:22",9,"~","2011_12","$",3.63,2.44,3.08,4.5599999999999996,4.4000000000000004,4.68,20.391184573002754,30.33606557377049,24.032467532467532,16.232456140350877,16.822727272727271,15.816239316239317,-32.782369146005507,26.229508196721319,48.051948051948031,-3.5087719298245452,6.3636363636363491,"ns",0.91623782467532433,0.33781057373162648,"ns",2.4854090354090412,null,null,null,null,null,null,null,null,"TAP ","US60871R2094","Molson+Coors+Brewing+Compa/23000","/MOLSON-COORS-BREWING-COMP-14548/"]
["z","TCF FINANCIAL CORPOR..","TCF Financial Corporation","USD",15.71,"2014-08-22T22:00:39",9,"~","2011_12","$",0.71,-1.37,0.82,1.1399999999999999,1.25,1.41,22.126760563380284,"~",19.158536585365855,13.780701754385968,12.568000000000001,11.141843971631207,-292.95774647887328,9999.99,39.024390243902438,9.6491228070175534,12.799999999999995,null,1.9158555743921599E-3,0.35313048245614043,1.3025018181818171,0.87045656028368834,null,null,null,null,null,null,null,null,"TCB ","US8722751026","TCF+Financial+Corporation/8550N","/TCF-FINANCIAL-CORPORATION-14554/"]
["z","LIONS GATE ENTERTAIN..","Lions Gate Entertainment Corp. (USA)","USD",32.75,"2014-08-22T22:00:45",9,"~","2012_03","$",-0.3,1.61,1.04,1.6,1.75,2.0299999999999998,"~",20.341614906832298,31.490384615384613,20.46875,18.714285714285715,16.133004926108377,9999.99,-35.403726708074537,53.846153846153854,9.3749999999999947,15.999999999999989,2.0341635248467549E-3,"ns",0.38013392857142853,1.9961904761904774,1.0083128078817742,null,null,null,null,null,null,null,null,"LGF ","CA5359192039","Lions+Gate+Entertainment+C/A1D68","/LIONS-GATE-ENTERTAINMENT-13390/"]
["z","FOX CHASE BANCORP, I..","Fox Chase Bancorp, Inc.","USD",16.940000000000001,"2014-08-22T22:00:01",9,"~","2011_12","$",0.36,0.43,0.48,0.76,0.83,0.8,47.055555555555564,39.395348837209305,35.291666666666671,22.289473684210527,20.409638554216869,21.175000000000001,19.444444444444446,11.627906976744184,58.333333333333336,9.2105263157894672,-3.6144578313252915,2.0260465116279067,3.0350833333333345,0.38210526315789473,2.215903614457833,"ns",null,null,null,null,null,null,null,null,"FXCB ","US35137T1088","Fox+Chase+Bancorp%2C+Inc./AE6E4","/FOX-CHASE-BANCORP-INC-34174/"]
["z","HI-CRUSH PARTNERS LP","Hi-Crush Partners LP","USD",61.73,"2014-08-22T22:02:03",9,"~","2011_12","$","~",1.6,2.08,3.13,4.2,4.17,null,38.581249999999997,29.677884615384613,19.722044728434504,14.697619047619046,14.803357314148681,null,30,50.480769230769219,34.185303514377011,-0.71428571428572019,"ns",0.98926282051282044,0.39068431462041692,0.42993969737427656,"ns",null,null,null,null,null,null,null,null,"HCLP ","US4283371098","Hi-Crush+Partners+LP/DFE78","/HI-CRUSH-PARTNERS-LP-11261911/"]
["z","ARC RESOURCES LTD","ARC Resources Ltd","CAD",31.52,"2014-08-21",9,"~","2011_12","CAD",1,0.47,0.77,1.25,1.28,1.07,31.52,67.063829787234042,40.935064935064936,25.216000000000001,24.625,29.457943925233643,-53,63.82978723404257,62.337662337662337,2.4000000000000021,-16.406249999999996,"ns",0.64131601731601717,0.40450666666666668,10.260416666666657,"ns",null,null,null,null,null,null,null,null,"ARX ","CA00208D4084","ARC+Resources+Ltd/A2D1C","/ARC-RESOURCES-LTD-1408918/"]
["z","JPMORGAN CHASE & CO.","JPMorgan Chase & Co.","USD",58.49,"2014-08-22T22:00:22",9,"~","2011_12","$",4.4800000000000004,5.2,4.3499999999999996,5.49,5.94,6.49,13.055803571428571,11.248076923076923,13.445977011494254,10.653916211293261,9.846801346801346,9.0123266563944533,16.071428571428566,-16.346153846153854,26.206896551724153,8.1967213114754127,9.259259259259256,0.69988034188034209,"ns",0.40653101332566366,1.2013097643097639,0.97333127889060134,null,null,null,null,null,null,null,null,"JPM ","US46625H1005","JPMorgan+Chase+_+Co./A2827","/JPMORGAN-CHASE-CO-4831/"]
["z","VASCO DATA SECURITY ..","VASCO Data Security International, Inc.","USD",14.26,"2014-08-22T22:00:01",9,"~","2011_12","$",0.47,0.4,0.28000000000000003,0.48,0.61,0.57999999999999996,30.340425531914896,35.65,50.928571428571423,29.708333333333336,23.377049180327869,24.586206896551726,-14.893617021276587,-30,71.428571428571402,27.083333333333336,-4.9180327868852505,"ns","ns",0.41591666666666688,0.8631525851197982,"ns",null,null,null,null,null,null,null,null,"VDSI ","US92230Y1047","VASCO+Data+Security+Intern/A1B09","/VASCO-DATA-SECURITY-INTER-11275/"]
["z","LINCOLN NATIONAL COR..","Lincoln National Corporation","USD",53.43,"2014-08-22T22:03:27",9,"~","2011_12","$",0.92,4.5599999999999996,4.5199999999999996,5.55,6.1,6.53,58.076086956521735,11.717105263157896,11.820796460176993,9.6270270270270277,8.7590163934426233,8.1822358346094948,395.65217391304344,-0.87719298245614119,22.787610619469035,9.9099099099099064,7.0491803278688634,2.9614661654135344E-2,"ns",0.42246759380739951,0.88386438152011959,1.1607357811887871,null,null,null,null,null,null,null,null,"LNC ","US5341871094","Lincoln+National+Corporati/5414N","/LINCOLN-NATIONAL-CORPORAT-13407/"]
["z","YY INC (ADR)","YY Inc (ADR)","USD",87.51,"2014-08-22T22:00:01",9,"~","2011_12","$","~",0.28999999999999998,1.34,2.42,3.51,5.43,null,301.75862068965523,65.305970149253724,36.16115702479339,24.931623931623935,16.116022099447516,null,362.06896551724139,80.597014925373117,45.04132231404958,54.700854700854705,"ns",0.1803688699360341,0.44866620752984399,0.55352779738100855,0.29462102900552489,null,null,null,null,null,null,null,null,"YY ","US98426T1060","YY+Inc+%28ADR%29/E2150","/YY-INC-ADR-11962799/"]
["z","CAMERON INTERNATIONA..","Cameron International Corporation","USD",72.58,"2014-08-22T22:01:12",9,"~","2011_12","$",2.09,3.02,2.87,4.01,5.17,6.15,34.727272727272727,24.033112582781456,25.289198606271775,18.099750623441398,14.038684719535784,11.801626016260162,44.497607655502399,-4.9668874172185395,39.721254355400688,28.927680798004989,18.955512572533859,0.540098981699067,"ns",0.45566916043225286,0.48530280797705594,0.62259598473535716,null,null,null,null,null,null,null,null,"CAM ","US13342B1052","Cameron+International+Corp/A0B8F","/CAMERON-INTERNATIONAL-COR-11973/"]
["z","WYNDHAM WORLDWIDE CO..","Wyndham Worldwide Corporation","USD",79.55,"2014-08-22T22:04:46",9,"~","2011_12","$",2.5099999999999998,2.75,3.21,4.38,4.8899999999999997,5.5,31.693227091633467,28.927272727272726,24.781931464174455,18.162100456621005,16.267893660531698,14.463636363636363,9.561752988047818,16.727272727272727,36.44859813084112,11.643835616438352,12.474437627811868,3.0253106060606032,1.4815285114452121,0.49829352534831989,1.3971249849633109,1.1594619970193734,null,null,null,null,null,null,null,null,"WYN ","US98310W1080","Wyndham+Worldwide+Corporat/ACBC5","/WYNDHAM-WORLDWIDE-CORPORA-30737/"]
["z","RIGNET INC","RigNet Inc","USD",45.93,"2014-08-22T22:00:03",9,"~","2011_12","$",0.56999999999999995,0.7,0.93,1.5,2.34,2.2999999999999998,80.578947368421055,65.614285714285714,49.387096774193544,30.62,19.628205128205128,19.969565217391306,22.807017543859651,32.857142857142875,61.290322580645153,55.999999999999993,-1.7094017094017109,2.8769340659340656,1.5030855539971939,0.49958947368421058,0.35050366300366304,"ns",null,null,null,null,null,null,null,null,"RNET ","US7665821002","RigNet+Inc/CC289","/RIGNET-INC-7004080/"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",123.19,"2014-08-22T22:02:43",9,"~","2011_12","$",4.37,4.62,6.44,8.34,9.51,11.3,28.189931350114414,26.664502164502164,19.128881987577639,14.770983213429256,12.953732912723449,10.901769911504424,5.7208237986270021,39.393939393939398,29.503105590062102,14.028776978417264,18.822292323869622,4.6609549783549786,0.48557931199235538,0.50065858891833914,0.92336865377874855,0.57919459138774865,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc./AB176","/AMERIPRISE-FINANCIAL-INC-11642/"]
["z","SENSATA TECHNOLOGIES..","Sensata Technologies Holding N.V.","USD",49.64,"2014-08-22T22:01:58",9,"~","2011_12","$",0.04,"~",1.05,1.66,2.02,2.19,1241,null,47.276190476190472,29.903614457831328,24.574257425742573,22.666666666666668,null,null,58.095238095238081,21.686746987951814,8.4158415841584127,"ns","ns",0.51473434722496558,1.1331463146314626,2.6933333333333347,null,null,null,null,null,null,null,null,"ST ","NL0009324904","Sensata+Technologies+Holdi/C1D28","/SENSATA-TECHNOLOGIES-HOLD-6042649/"]
["z","FMC TECHNOLOGIES, IN..","FMC Technologies, Inc.","USD",60.03,"2014-08-22T22:01:55",9,"~","2011_12","$",1.64,1.78,2.1,2.92,3.46,4.09,36.603658536585371,33.724719101123597,28.585714285714285,20.558219178082194,17.349710982658959,14.677261613691932,8.5365853658536661,17.977528089887642,39.047619047619037,18.493150684931507,18.20809248554913,3.9506099518459035,1.590080357142857,0.52649097895088559,0.93816955684007697,0.80608452672022368,null,null,null,null,null,null,null,null,"FTI ","US30249U1016","FMC+Technologies%2C+Inc./A29E6","/FMC-TECHNOLOGIES-INC-12692/"]
["z","NVIDIA CORPORATION","NVIDIA Corporation","USD",19.079999999999998,"2014-08-22T22:00:02",9,"~","2012_01","$",0.94,0.9,0.74,1,1.08,1.1200000000000001,20.297872340425531,21.2,25.783783783783782,19.079999999999998,17.666666666666664,17.035714285714281,-4.2553191489361621,-17.777777777777782,35.135135135135137,8.0000000000000071,3.7037037037037068,"ns","ns",0.54304615384615373,2.2083333333333313,4.599642857142852,null,null,null,null,null,null,null,null,"NVDA ","US67066G1040","NVIDIA+Corporation/A1D8D","/NVIDIA-CORPORATION-10282/"]
["z","COGNEX CORPORATION","Cognex Corporation","USD",43.79,"2014-08-22T22:00:01",9,"~","2011_12","$",0.82,0.78,0.83,1.33,1.33,1.69,53.402439024390247,56.141025641025635,52.759036144578317,32.924812030075188,32.924812030075188,25.911242603550296,-4.8780487804877959,6.4102564102564017,60.240963855421704,0,27.06766917293232,"ns",8.230409638554228,0.54655187969924801,"ns",0.9572764628533863,null,null,null,null,null,null,null,null,"CGNX ","US1924221039","Cognex+Corporation/19402","/COGNEX-CORPORATION-8759/"]
["z","KEYERA CORP","Keyera Corp","CAD",96,"2014-08-21",9,"~","2011_12","CAD",1.91,1.71,1.87,2.97,3.53,3.83,50.261780104712045,56.140350877192986,51.336898395721924,32.323232323232318,27.195467422096318,25.065274151436032,-10.471204188481673,9.3567251461988388,58.82352941176471,18.85521885521884,8.498583569405108,"ns",5.486631016042776,0.54949494949494937,1.4423310400647522,2.9493472584856368,null,null,null,null,null,null,null,null,"KEY ","CA4932711001","Keyera+Corp/A74D7","/KEYERA-CORP-1410565/"]
["z","ALFA SAB DE CV","Alfa SAB de CV","MXN",43.14,"2014-08-22",9,"~","2011_12","MXN",1,1.74,1.1499999999999999,1.67,1.85,2.0499999999999998,43.14,24.793103448275861,37.513043478260876,25.832335329341319,23.318918918918918,21.043902439024393,74,-33.908045977011497,45.217391304347828,10.778443113772465,10.810810810810796,0.33504193849021435,"ns",0.57129203132197148,2.1634774774774757,1.946560975609759,null,null,null,null,null,null,null,null,"ALFA A ","MXP000511016","Alfa+SAB+de+CV/A5602","/ALFA-SAB-DE-CV-6493257/"]
["z","CON-WAY INC","Con-way Inc","USD",50.95,"2014-08-22T22:05:55",9,"~","2011_12","$",1.58,1.85,1.73,2.36,3.01,3.51,32.246835443037973,27.54054054054054,29.450867052023124,21.58898305084746,16.926910299003325,14.515669515669517,17.088607594936708,-6.4864864864864922,36.416184971098261,27.542372881355931,16.611295681063122,1.6116316316316317,"ns",0.59284032822168431,0.61457705085612069,0.87384330484330497,null,null,null,null,null,null,null,null,"CNW ","US2059441012","Con-way+Inc/2203N","/CON-WAY-INC-12131/"]
["z","CREDITO REAL SAPI DE..","Credito Real SAB de CV SOFOM ENR","MXN",33.71,"2014-08-22",9,"~","2011_12","MXN","~",2.0499999999999998,2.69,3.17,3.63,4.1900000000000004,null,16.443902439024392,12.531598513011152,10.634069400630915,9.2865013774104685,8.0453460620525057,null,31.219512195121961,17.843866171003718,14.511041009463721,15.426997245179077,"ns",0.40140276486988835,0.59595097266035757,0.63996107318241713,0.52151082509376012,null,null,null,null,null,null,null,null,"CREAL * ","MX00CR000000","Credito+Real+SAB+de+CV+SOF/E19F9","/CREDITO-REAL-SAPI-DE-CV-S-11766633/"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",64.760000000000005,"2014-08-21",9,"~","2011_12","CAD",1.57,2.2599999999999998,3.55,4.42,4.83,5.03,41.248407643312106,28.654867256637171,18.242253521126763,14.651583710407241,13.407867494824018,12.874751491053678,43.949044585987238,57.079646017699126,24.507042253521131,9.2760180995475139,4.1407867494824053,0.6520020520713099,0.31959296866470138,0.59785197898788156,1.4454335201737107,3.1092524850894603,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation/A294F","/LINAMAR-CORPORATION-1410670/"]
["z","BIOGEN IDEC INC.","Biogen Idec Inc","USD",339.97,"2014-08-22T22:00:03",9,"~","2011_12","$",5.04,5.76,7.81,11.5,14.8,18.399999999999999,67.45436507936509,59.02256944444445,43.530089628681182,29.562608695652177,22.970945945945946,18.47663043478261,14.285714285714279,35.590277777777771,47.247119078105001,28.69565217391305,24.324324324324309,4.1315798611111134,1.2230893476156275,0.62570182632261107,0.8005026617526616,0.75959480676328561,null,null,null,null,null,null,null,null,"BIIB ","US09062X1037","Biogen+Idec+Inc/A07FB","/BIOGEN-IDEC-INC-4853/"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",19.14,"2014-08-22T22:02:02",9,"~","2011_12","$","~",0.59,2.1800000000000002,2.4500000000000002,2.2200000000000002,2.4500000000000002,null,32.440677966101696,8.7798165137614674,7.8122448979591832,8.621621621621621,7.8122448979591832,null,269.49152542372889,12.38532110091743,-9.3877551020408152,10.360360360360358,"ns",3.2579193352951348E-2,0.63076643990929704,"ns",0.75405146406388657,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP/E1174","/ALON-USA-PARTNERS-LP-11940240/"]
["z","EQT MIDSTREAM PARTNE..","EQT Midstream Partners LP","USD",92.18,"2014-08-22T22:03:00",9,"~","2011_12","$","~",1.59,2.46,3.46,3.85,4.53,null,57.974842767295598,37.471544715447159,26.641618497109828,23.942857142857143,20.348785871964679,null,54.71698113207546,40.650406504065039,11.271676300578038,17.662337662337666,"ns",0.68482478273058611,0.65538381502890175,2.1241611721611715,1.1521003765744706,null,null,null,null,null,null,null,null,"EQM ","US26885B1008","EQT+Midstream+Partners+LP/DC14D","/EQT-MIDSTREAM-PARTNERS-LP-10860397/"]
["z","AMERICAN EAGLE OUTFI..","American Eagle Outfitters","USD",13.46,"2014-08-22T22:00:56",9,"~","2012_01","$",0.77,1.1599999999999999,0.43,0.57999999999999996,0.78,0.83,17.480519480519479,11.603448275862071,31.302325581395351,23.206896551724142,17.256410256410255,16.216867469879521,50.64935064935063,-62.931034482758619,34.883720930232556,34.482758620689665,6.4102564102564017,0.22909372236958456,"ns",0.66526436781609211,0.50043589743589723,2.5298313253012088,null,null,null,null,null,null,null,null,"AEO ","US02553E1064","American+Eagle+Outfitters/A07EF","/AMERICAN-EAGLE-OUTFITTERS-44624/"]
["z","POWER FINANCIAL CORP","Power Financial Corp","CAD",35.299999999999997,"2014-08-21",9,"~","2011_12","CAD",2.41,2.2999999999999998,2.67,3.12,3.53,3.75,14.647302904564313,15.347826086956522,13.220973782771535,11.314102564102562,10,9.4133333333333322,-4.5643153526971085,16.086956521739136,16.853932584269671,13.14102564102563,6.2322946175637455,"ns",0.82184431622633836,0.67130341880341837,0.76097560975609824,1.5104121212121195,null,null,null,null,null,null,null,null,"PWF ","CA73927C1005","Power+Financial+Corp/A2934","/POWER-FINANCIAL-CORP-1411364/"]
["z","AMERICAN TOWER CORP","American Tower Corp","USD",98.13,"2014-08-22T22:02:54",9,"~","2011_12","$",0.98,1.6,1.38,2.25,2.83,3.34,100.13265306122449,61.331249999999997,71.108695652173921,43.61333333333333,34.674911660777383,29.380239520958085,63.265306122448997,-13.750000000000012,63.043478260869577,25.777777777777782,18.021201413427555,0.96942943548387062,"ns",0.69179770114942507,1.3451474351163637,1.6303152518492434,null,null,null,null,null,null,null,null,"AMT ","US03027X1000","American+Tower+Corp/A1AD8","/AMERICAN-TOWER-CORP-9789139/"]
["z","GENIVAR INC","WSP Global Inc","CAD",36.979999999999997,"2014-08-21",9,"~","2011_12","CAD",1.91,1.1499999999999999,1.38,1.78,2.17,2.2999999999999998,19.361256544502616,32.156521739130433,26.797101449275363,20.775280898876403,17.041474654377879,16.078260869565216,-39.790575916230367,20,28.985507246376823,21.910112359550556,5.9907834101382447,"ns",1.3398550724637681,0.71674719101123563,0.77779038166134951,2.683832775919734,null,null,null,null,null,null,null,null,"GNV ","CA92938W2022","WSP+Global+Inc/AD161","/GENIVAR-INC-1410197/"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",47.69,"2014-08-22T22:03:21",9,"~","2011_12","$",1.94,2.0499999999999998,2.7,3.23,3.56,3.76,24.582474226804123,23.263414634146343,17.662962962962961,14.76470588235294,13.396067415730336,12.683510638297873,5.6701030927834992,31.707317073170753,19.629629629629623,10.216718266253872,5.61797752808988,4.1028203991130869,0.55706267806267762,0.75216426193118779,1.3111908409942112,2.2576648936170245,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I/A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/"]
["z","AETNA INC.","Aetna Inc","USD",78.77,"2014-08-22T22:00:33",9,"~","2011_12","$",5.22,4.8099999999999996,5.33,6.21,7,7.68,15.090038314176246,16.376299376299375,14.778611632270168,12.684380032206118,11.252857142857142,10.256510416666666,-7.8544061302682016,10.810810810810821,16.510318949343336,12.721417069243158,9.71428571428571,"ns",1.3670215759849893,0.76826983604157528,0.88456003616636514,1.0558172487745101,null,null,null,null,null,null,null,null,"AET ","US00817Y1082","Aetna+Inc/A27E7","/AETNA-INC-11549/"]
["z","POTLATCH CORPORATION","Potlatch Corporation","USD",42.72,"2014-08-22T22:00:02",9,"~","2011_12","$",1,1.05,1.73,2.14,2.2799999999999998,2.67,42.72,40.685714285714283,24.693641618497111,19.962616822429904,18.736842105263158,16,5.0000000000000044,64.761904761904759,23.699421965317928,6.5420560747663394,17.105263157894743,8.1371428571428499,0.38129887793267597,0.8423250512878957,2.8640601503759466,0.93538461538461504,null,null,null,null,null,null,null,null,"PCH ","US7376301039","Potlatch+Corporation/7203N","/POTLATCH-CORPORATION-13947/"]
["z","MAGELLAN MIDSTREAM P..","Magellan Midstream Partners, L.P.","USD",82.9,"2014-08-22T22:03:58",9,"~","2011_12","$",1.83,1.92,2.56,3.26,3.46,3.65,45.300546448087431,43.177083333333336,32.3828125,25.429447852760738,23.959537572254337,22.712328767123289,4.918032786885238,33.333333333333343,27.343749999999989,6.1349693251533797,5.491329479768785,8.7793402777777931,0.97148437499999973,0.92999123575810738,3.9054046242774536,4.1360346070656107,null,null,null,null,null,null,null,null,"MMP ","US5590801065","Magellan+Midstream+Partner/A2ABF","/MAGELLAN-MIDSTREAM-PARTNE-13575/"]
["z","H&E EQUIPMENT SERVIC..","H&E Equipment Services, Inc.","USD",40.39,"2014-08-22T22:00:02",9,"~","2011_12","$",0.26,0.82,1.26,1.6,2.04,2.41,155.34615384615384,49.256097560975611,32.055555555555557,25.243749999999999,19.799019607843139,16.759336099585063,215.38461538461539,53.658536585365866,26.984126984126988,27.499999999999996,18.137254901960791,0.22868902439024391,0.59739898989898976,0.93550367647058807,0.7199643493761142,0.9240282606257707,null,null,null,null,null,null,null,null,"HEES ","US4040301081","H_E+Equipment+Services%2C+In/AB461","/H-E-EQUIPMENT-SERVICES-I-9532/"]
["z","HCA HOLDINGS INC","HCA Holdings Inc","USD",69.260000000000005,"2014-08-22T22:02:56",9,"~","2011_12","$",4.97,3.49,3.37,3.99,4.72,5.34,13.935613682092557,19.845272206303726,20.551928783382792,17.358395989974937,14.673728813559324,12.970037453183522,-29.77867203219315,-3.4383954154727823,18.397626112759646,18.295739348370915,13.135593220338986,"ns","ns",0.94351281429379896,0.8020298351520786,0.98739639966171311,null,null,null,null,null,null,null,null,"HCA ","US40412C1018","HCA+Holdings+Inc/AEF18","/HCA-HOLDINGS-INC-7534808/"]
["z","TEAM HEALTH HOLDINGS..","Team Health Holdings LLC","USD",56.34,"2014-08-22T22:02:16",9,"~","2011_12","$",0.98,0.93,1.24,1.68,2.09,2.5099999999999998,57.489795918367349,60.58064516129032,45.435483870967744,33.535714285714292,26.956937799043065,22.446215139442234,-5.1020408163265234,33.333333333333329,35.483870967741929,24.404761904761902,20.095693779904302,"ns",1.3630645161290325,0.94509740259740294,1.1045769634729843,1.1169664200341496,null,null,null,null,null,null,null,null,"TMH ","US87817A1079","Team+Health+Holdings+LLC/B4993","/TEAM-HEALTH-HOLDINGS-LLC-5809857/"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",130.59,"2014-08-22T22:01:16",9,"~","2012_03","$",7.93,8.34,10.4,11.6,12.7,13.8,16.467843631778059,15.658273381294965,12.55673076923077,11.257758620689655,10.282677165354331,9.4630434782608699,5.1702395964691066,24.700239808153484,11.538461538461531,9.4827586206896513,8.6614173228346569,3.0285392174065615,0.50836473114264369,0.9756724137931041,1.0843550465282754,1.0925513833992082,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc./0221N","/ALLIANT-TECHSYSTEMS-INC-11706/"]
["z","STARWOOD PROPERTY TR..","Starwood Property Trust, Inc.","USD",23.56,"2014-08-22T22:01:39",9,"~","2011_12","$",1.38,1.76,1.82,2.0299999999999998,2.02,2.25,17.072463768115941,13.386363636363635,12.945054945054943,11.605911330049262,11.663366336633663,10.47111111111111,27.536231884057983,3.4090909090909123,11.538461538461524,-0.49261083743841316,11.386138613861386,0.48613636363636337,3.7972161172161134,1.0058456486042706,"ns",0.91963671497584532,null,null,null,null,null,null,null,null,"STWD ","US85571B1052","Starwood+Property+Trust%2C+I/B46DF","/STARWOOD-PROPERTY-TRUST-5513252/"]
["z","MONSTER BEVERAGE COR..","Monster Beverage Corp","USD",86.37,"2014-08-22T22:00:02",9,"~","2011_12","$",1.53,1.86,1.95,2.59,3.03,3.55,56.450980392156865,46.435483870967744,44.292307692307695,33.34749034749035,28.50495049504951,24.329577464788734,21.568627450980397,4.838709677419347,32.820512820512818,16.988416988416986,17.161716171617165,2.1529178885630493,9.1537435897436055,1.0160563465250967,1.677905040504051,1.4176657638136509,null,null,null,null,null,null,null,null,"MNST ","US6117401017","Monster+Beverage+Corp/A0CD2","/MONSTER-BEVERAGE-CORP-9771916/"]
["z","SELECT MEDICAL HOLDI..","Select Medical Holdings Corporation","USD",13.99,"2014-08-22T22:02:05",9,"~","2011_12","$",0.71,1.05,0.82,0.94,1.05,1.17,19.704225352112676,13.323809523809523,17.060975609756099,14.882978723404257,13.323809523809523,11.957264957264957,47.887323943661983,-21.904761904761912,14.634146341463413,11.702127659574479,11.428571428571416,0.27823249299719877,"ns",1.017003546099291,1.1385800865800855,1.0462606837606849,null,null,null,null,null,null,null,null,"SEM ","US81619Q1058","Select+Medical+Holdings+Co/B2127","/SELECT-MEDICAL-HOLDINGS-C-5610006/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",91.03,"2014-08-22T22:00:09",9,"~","2012_01","$",2.4700000000000002,3,3.76,4.49,5.17,5.91,36.854251012145745,30.343333333333334,24.210106382978726,20.273942093541201,17.607350096711798,15.402707275803722,21.457489878542503,25.333333333333325,19.414893617021288,15.144766146993311,14.313346228239848,1.4141138364779879,0.95566209406495006,1.0442468804344502,1.1626029696211178,1.0761080623770978,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",66.66,"2014-08-22T22:00:01",9,"~","2011_12","$",1.63,1.97,2.39,2.91,3.42,3.84,40.895705521472394,33.837563451776646,27.891213389121337,22.907216494845358,19.491228070175438,17.359375,20.85889570552148,21.319796954314729,21.757322175732217,17.52577319587628,12.280701754385962,1.6222126007763504,1.3082307232516432,1.0528509119746232,1.112146542827658,1.4135491071428574,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line/A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/"]
["z","PAREXEL INTERNATIONA..","PAREXEL International Corporation","USD",57.27,"2014-08-22T22:00:00",9,"~","2012_06","$",1.05,1.61,2.25,2.68,3.18,3.74,54.542857142857144,35.571428571428569,25.453333333333333,21.369402985074625,18.009433962264151,15.31283422459893,53.333333333333336,39.751552795031046,19.111111111111118,18.656716417910445,17.610062893081764,0.66696428571428568,0.64031041666666688,1.1181664352655323,0.96530566037735865,0.86955022918258196,null,null,null,null,null,null,null,null,"PRXL ","US6994621075","PAREXEL+International+Corp/A0D31","/PAREXEL-INTERNATIONAL-COR-10548/"]
["z","CF INDUSTRIES HOLDIN..","CF Industries Holdings, Inc.","USD",256.17,"2014-08-22T22:04:49",9,"~","2011_12","$",22,28.6,24.7,26.8,21.2,26.1,11.644090909090909,8.9569930069930077,10.371255060728746,9.5585820895522389,12.083490566037737,9.8149425287356316,30.000000000000004,-13.636363636363644,8.5020242914979818,-20.895522388059707,23.113207547169822,0.29856643356643353,"ns",1.1242713219616196,"ns",0.42464649307999042,null,null,null,null,null,null,null,null,"CF ","US1252691001","CF+Industries+Holdings%2C+In/AAEFD","/CF-INDUSTRIES-HOLDINGS-I-12028/"]
["z","BROOKLINE BANCORP, I..","Brookline Bancorp, Inc.","USD",9.14,"2014-08-22T22:00:01",9,"~","2011_12","$",0.47,0.53,0.51,0.57999999999999996,0.61,0.64,19.446808510638299,17.245283018867926,17.921568627450981,15.758620689655174,14.983606557377051,14.28125,12.765957446808523,-3.7735849056603805,13.725490196078422,5.1724137931034528,4.9180327868852505,1.3508805031446529,"ns",1.148128078817735,2.8968306010928941,2.903854166666664,null,null,null,null,null,null,null,null,"BRKL ","US11373M1071","Brookline+Bancorp%2C+Inc./A1ADE","/BROOKLINE-BANCORP-INC-8619/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",155.41999999999999,"2014-08-22T22:00:01",9,"~","2011_12","$",3.71,4.75,6.03,7.16,8.16,9.2799999999999994,41.892183288409697,32.72,25.77446102819237,21.706703910614522,19.046568627450977,16.747844827586206,28.032345013477091,26.947368421052637,18.739635157545603,13.966480446927374,13.725490196078422,1.1672230769230767,0.95647413971807604,1.1583311909823504,1.36373431372549,1.2202001231527102,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","CANADIAN OIL SANDS L..","Canadian Oil Sands Ltd","CAD",23.14,"2014-08-21",9,"~","2011_12","CAD",2.36,2.02,1.72,1.9,1.81,1.55,9.8050847457627128,11.455445544554456,13.453488372093023,12.178947368421053,12.784530386740331,14.929032258064517,-14.406779661016945,-14.851485148514854,10.465116279069765,-4.7368421052631504,-14.3646408839779,"ns","ns",1.1637660818713453,"ns","ns",null,null,null,null,null,null,null,null,"COS ","CA13643E1051","Canadian+Oil+Sands+Ltd/A2D27","/CANADIAN-OIL-SANDS-LTD-1409545/"]
["z","TIM HORTONS INC.","Tim Hortons Inc.","CAD",66.91,"2014-08-21",9,"~","2011_12","CAD",2.35,2.59,2.82,3.3,3.86,4.03,28.472340425531911,25.833976833976834,23.726950354609929,20.275757575757577,17.334196891191709,16.602977667493796,10.212765957446798,8.8803088803088812,17.021276595744681,16.969696969696972,4.4041450777202176,2.5295768983269009,2.6718609312365094,1.1912007575757577,1.0214794596595114,3.7698525762662296,null,null,null,null,null,null,null,null,"THI ","CA88706M1032","Tim+Hortons+Inc./AC7E0","/TIM-HORTONS-INC-1411920/"]
["z","NAVIOS MARITIME PART..","Navios Maritime Partners L.P.","USD",20.07,"2014-08-22T22:02:01",9,"~","2011_12","$",1.33,1.61,0.84,0.98,1.01,0.94,15.090225563909774,12.46583850931677,23.892857142857142,20.479591836734695,19.871287128712872,21.351063829787236,21.05263157894737,-47.826086956521749,16.666666666666668,3.0612244897959209,-6.9306930693069368,0.59212732919254651,"ns",1.2287755102040816,6.491287128712866,"ns",null,null,null,null,null,null,null,null,"NMM ","MHY622671029","Navios+Maritime+Partners+L/AFDC5","/NAVIOS-MARITIME-PARTNERS-1799930/"]
["z","GRAND CANYON EDUCATI..","Grand Canyon Education Inc","USD",43.37,"2014-08-22T22:00:00",9,"~","2011_12","$",1.1200000000000001,1.53,1.92,2.2200000000000002,2.4700000000000002,2.75,38.723214285714278,28.346405228758169,22.588541666666668,19.536036036036034,17.558704453441294,15.77090909090909,36.607142857142847,25.490196078431364,15.625000000000014,11.261261261261261,11.336032388663959,0.774340825761199,0.88616586538461573,1.2503063063063051,1.5592129554655869,1.3912194805194815,null,null,null,null,null,null,null,null,"LOPE ","US38526M1062","Grand+Canyon+Education+Inc/B1E39","/GRAND-CANYON-EDUCATION-IN-4772549/"]
["z","INVESCO LTD.","Invesco Ltd.","USD",40,"2014-08-22T22:02:24",9,"~","2011_12","$",1.57,1.49,2.1,2.38,2.84,3.2,25.477707006369425,26.845637583892618,19.047619047619047,16.806722689075631,14.084507042253522,12.5,-5.0955414012738895,40.939597315436252,13.333333333333325,19.327731092436977,12.676056338028181,"ns",0.46526151444184216,1.2605042016806731,0.72872014696876908,0.98611111111111016,null,null,null,null,null,null,null,null,"IVZ ","BMG491BT1088","Invesco+Ltd./A1AD6","/INVESCO-LTD-11728/"]
["z","WYNN RESORTS, LIMITE..","Wynn Resorts, Limited","USD",200.12,"2014-08-22T22:00:02",9,"~","2011_12","$",4.88,4.82,7.17,8.44,9.35,12.1,41.008196721311478,41.518672199170126,27.910739191073919,23.710900473933652,21.403208556149735,16.538842975206613,-1.2295081967213035,48.755186721991691,17.712691771269171,10.781990521327016,29.411764705882355,"ns",0.57246707617436732,1.3386390267567272,1.9850887935593817,0.56232066115702484,null,null,null,null,null,null,null,null,"WYNN ","US9831341071","Wynn+Resorts%2C+Limited/A66A6","/WYNN-RESORTS-LIMITED-4859/"]
["z","ONEOK, INC.","ONEOK, Inc.","USD",67.5,"2014-08-22T22:03:47",9,"~","2011_12","$",1.68,1.71,1.27,1.65,2.0499999999999998,2.41,40.178571428571431,39.473684210526315,53.1496062992126,40.909090909090914,32.926829268292686,28.008298755186722,1.7857142857142874,-25.730994152046783,29.921259842519675,24.242424242424239,17.560975609756117,22.105263157894715,"ns",1.3672248803827758,1.3582317073170735,1.5949170124481311,null,null,null,null,null,null,null,null,"OKE ","US6826801036","ONEOK%2C+Inc./6651N","/ONEOK-INC-13899/"]
["z","CONNECTICUT WATER SE..","Connecticut Water Service Inc","USD",32.76,"2014-08-22T22:00:02",9,"~","2011_12","$",1.29,1.53,1.66,1.87,1.94,1.93,25.395348837209301,21.411764705882351,19.734939759036145,17.518716577540104,16.88659793814433,16.974093264248705,18.604651162790699,8.4967320261437838,12.650602409638568,3.7433155080213818,-0.5154639175257737,1.1508823529411762,2.3226506024096407,1.3848128342245973,4.5111340206185675,"ns",null,null,null,null,null,null,null,null,"CTWS ","US2077971016","Connecticut+Water+Service+/21935","/CONNECTICUT-WATER-SERVICE-8957/"]
["z","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",79.239999999999995,"2014-08-22T22:02:53",9,"~","2011_12","$",2.57,3.03,3.74,4.24,4.8099999999999996,5.5,30.832684824902724,26.151815181518153,21.187165775401066,18.688679245283016,16.474012474012476,14.407272727272726,17.898832684824903,23.432343234323447,13.36898395721925,13.44339622641508,14.345114345114354,1.4610905438369923,0.90418468027415766,1.3979132075471699,1.2254353138563678,1.0043330698287214,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","EVERBANK FINANCIAL C..","EverBank Financial Corp","USD",18.88,"2014-08-22T22:06:10",9,"~","2011_12","$","~",0.6,1.02,1.1399999999999999,1.48,1.71,null,31.466666666666665,18.509803921568626,16.561403508771932,12.756756756756756,11.040935672514619,null,70,11.76470588235293,29.824561403508781,15.54054054054054,"ns",0.2644257703081232,1.4077192982456155,0.42772655007949112,0.71046020849224512,null,null,null,null,null,null,null,null,"EVER ","US29977G1022","EverBank+Financial+Corp/CC648","/EVERBANK-FINANCIAL-CORP-10523727/"]
["z","TRANSMONTAIGNE PARTN..","TransMontaigne Partners L.P.","USD",44.5,"2014-08-22T22:02:03",9,"~","2011_12","$",2.91,2.31,1.9,2.17,2.4300000000000002,1.96,15.29209621993127,19.264069264069263,23.421052631578949,20.506912442396313,18.31275720164609,22.704081632653061,-20.618556701030929,-17.748917748917755,14.210526315789476,11.981566820276509,-19.341563786008237,"ns","ns",1.4430790237241848,1.5284108895219992,"ns",null,null,null,null,null,null,null,null,"TLP ","US89376V1008","TransMontaigne+Partners+L./AA9FA","/TRANSMONTAIGNE-PARTNERS-L-14612/"]
["z","AMETEK, INC.","AMETEK, Inc.","USD",52.95,"2014-08-22T22:03:08",9,"~","2011_12","$",1.58,1.88,2.1,2.41,2.71,2.98,33.5126582278481,28.164893617021281,25.214285714285715,21.970954356846473,19.538745387453876,17.768456375838927,18.987341772151886,11.702127659574479,14.761904761904765,12.448132780082979,9.9630996309963109,1.4833510638297884,2.1546753246753227,1.4883549725605674,1.5696125461254624,1.7834265473527218,null,null,null,null,null,null,null,null,"AME ","US0311001004","AMETEK%2C+Inc./0552N","/AMETEK-INC-11635/"]
["z","TYLER TECHNOLOGIES, ..","Tyler Technologies, Inc.","USD",91.35,"2014-08-22T22:04:54",9,"~","2011_12","$",0.83,1,1.1299999999999999,1.56,1.94,2.4,110.06024096385542,91.35,80.840707964601776,58.557692307692299,47.087628865979383,38.0625,20.481927710843379,12.999999999999989,38.053097345132763,24.358974358974351,23.711340206185564,4.4600294117647046,6.2185159972770645,1.5388416815742387,1.9330710797612596,1.6052445652173915,null,null,null,null,null,null,null,null,"TYL ","US9022521051","Tyler+Technologies%2C+Inc./9078N","/TYLER-TECHNOLOGIES-INC-14707/"]
["z","KIRBY CORPORATION","Kirby Corporation","USD",121.19,"2014-08-22T22:00:51",9,"~","2011_12","$",3.33,3.73,4.4400000000000004,5.1100000000000003,5.86,6.5,36.393393393393389,32.490616621983911,27.295045045045043,23.716242661448138,20.68088737201365,18.644615384615385,12.01201201201201,19.034852546916898,15.090090090090087,14.677103718199607,10.921501706484635,2.7048438337801612,1.433950958000253,1.5716435435347724,1.4090577929465302,1.7071475961538471,null,null,null,null,null,null,null,null,"KEX ","US4972661064","Kirby+Corporation/5134A","/KIRBY-CORPORATION-13249/"]
["z","INDUSTRIAL ALLIANCE ..","Industrial Alliance Insur. & Fin. Ser.","CAD",48.04,"2014-08-21",9,"~","2011_12","CAD",1.18,3.31,3.57,3.85,4.25,4.21,40.711864406779661,14.513595166163142,13.456582633053221,12.477922077922077,11.303529411764705,11.410926365795724,180.5084745762712,7.8549848942598119,7.8431372549019676,10.389610389610388,-0.94117647058823606,8.0403954441654962E-2,1.713126481361777,1.5909350649350635,1.0879647058823532,"ns",null,null,null,null,null,null,null,null,"IAG ","CA4558711038","Industrial+Alliance+Insur./A298F","/INDUSTRIAL-ALLIANCE-INSUR-1410393/"]
["z","COMPUTER PROGRAMS & ..","Computer Programs & Systems, Inc.","USD",60.64,"2014-08-22T22:00:01",9,"~","2011_12","$",2.34,2.71,2.95,3.26,3.46,3.68,25.914529914529915,22.376383763837637,20.55593220338983,18.601226993865033,17.526011560693643,16.478260869565215,15.811965811965816,8.8560885608856168,10.508474576271173,6.1349693251533797,6.3583815028901789,1.415155081280542,2.3211073446327664,1.7701167623194167,2.8567398843930611,2.5915810276679814,null,null,null,null,null,null,null,null,"CPSI ","US2053061030","Computer+Programs+_+System/A4543","/COMPUTER-PROGRAMS-SYSTE-8880/"]
["z","MARCHEX, INC.","Marchex, Inc.","USD",9.0399999999999991,"2014-08-22T22:00:01",9,"~","2011_12","$",0.08,-1.05,0.05,0.08,0.16,0.14000000000000001,112.99999999999999,"~",180.79999999999998,112.99999999999999,56.499999999999993,64.571428571428555,-1412.5000000000002,9999.99,60,100,-12.499999999999993,null,1.8080018080018079E-2,1.8833333333333331,0.56499999999999995,"ns",null,null,null,null,null,null,null,null,"MCHX ","US56624R1086","Marchex%2C+Inc./A83B1","/MARCHEX-INC-9976/"]
["z","CULLEN/FROST BANKERS..","Cullen/Frost Bankers, Inc.","USD",79.16,"2014-08-22T22:02:20",9,"~","2011_12","$",3.54,3.86,3.8,4.18,4.51,4.9400000000000004,22.361581920903955,20.507772020725387,20.831578947368421,18.937799043062203,17.552106430155209,16.024291497975707,9.0395480225988667,-1.5544041450777215,9.9999999999999982,7.8947368421052655,9.53436807095345,2.2686722797927468,"ns",1.8937799043062207,2.2232668144863257,1.6806873175783799,null,null,null,null,null,null,null,null,"CFR ","US2298991090","Cullen_Frost+Bankers%2C+Inc./23860","/CULLEN-FROST-BANKERS-INC-12035/"]
["z","CBOE HOLDINGS, INC","CBOE Holdings, Inc","USD",51.06,"2014-08-22T22:00:03",9,"~","2011_12","$",1.52,1.78,1.99,2.23,2.5499999999999998,2.81,33.592105263157897,28.685393258426966,25.658291457286435,22.896860986547086,20.023529411764709,18.17081850533808,17.105263157894736,11.797752808988763,12.060301507537687,14.349775784753357,10.196078431372559,1.6769922212618842,2.1748456568557075,1.8985313901345293,1.3953897058823539,1.7821379687927714,null,null,null,null,null,null,null,null,"CBOE ","US12503M1080","CBOE+Holdings%2C+Inc/C51CF","/CBOE-HOLDINGS-INC-6306029/"]
["z","C.H. ROBINSON WORLDW..","C.H. Robinson Worldwide, Inc.","USD",68.45,"2014-08-22T22:00:03",9,"~","2011_12","$",2.62,3.67,2.65,2.96,3.29,3.59,26.125954198473284,18.651226158038149,25.830188679245285,23.125,20.805471124620063,19.066852367688025,40.076335877862583,-27.792915531335151,11.698113207547173,11.148648648648651,9.1185410334346439,0.46539250032438062,"ns",1.9768145161290316,1.8661877129962234,2.0909981429897884,null,null,null,null,null,null,null,null,"CHRW ","US12541W2098","C.H.+Robinson+Worldwide%2C+I/A161B","/C-H-ROBINSON-WORLDWIDE-4915/"]
["z","MATTRESS FIRM HOLDIN..","Mattress Firm Holding Corp","USD",56.9,"2014-08-22T22:00:03",9,"~","2012_01","$",1.4,1.18,1.55,1.79,2.4500000000000002,2.92,40.642857142857146,48.220338983050851,36.70967741935484,31.787709497206702,23.224489795918366,19.486301369863014,-15.714285714285714,31.355932203389841,15.483870967741934,36.871508379888276,19.183673469387745,"ns",1.170741063644289,2.0529562383612663,0.62987631416202827,1.0157752841737109,null,null,null,null,null,null,null,null,"MFRM ","US57722W1062","Mattress+Firm+Holding+Corp/D33D0","/MATTRESS-FIRM-HOLDING-COR-9445891/"]
["z","SCANA CORPORATION","SCANA Corporation","USD",51.13,"2014-08-22T22:02:02",9,"~","2011_12","$",2.97,3.15,3.39,3.62,3.72,3.97,17.215488215488215,16.231746031746034,15.08259587020649,14.124309392265193,13.744623655913978,12.879093198992443,6.0606060606060508,7.6190476190476266,6.7846607669616521,2.7624309392265216,6.7204301075268811,2.6782380952381,1.9795907079645998,2.0818003843382176,4.975553763440856,1.9164090680100758,null,null,null,null,null,null,null,null,"SCG ","US80589M1027","SCANA+Corporation/7866N","/SCANA-CORPORATION-14334/"]
["z","ASPEN TECHNOLOGY, IN..","Aspen Technology, Inc.","USD",42.94,"2014-08-22T22:00:01",9,"~","2012_06","$",-0.15,0.47,0.92,1.08,1.19,"~","~",91.361702127659569,46.673913043478258,39.759259259259252,36.084033613445378,null,9999.99,95.744680851063848,17.39130434782609,10.185185185185173,null,9.1361793489453062E-3,0.48748309178743948,2.2861574074074067,3.5427960275019141,"ns",null,null,null,null,null,null,null,null,"AZPN ","US0453271035","Aspen+Technology%2C+Inc./A098C","/ASPEN-TECHNOLOGY-INC-8515/"]
["z","CANADIAN TIRE CORPOR..","Canadian Tire Corporation Limited","CAD",113.02,"2014-08-21",9,"~","2011_12","CAD",5.71,6.1,6.91,7.36,7.43,7.87,19.793345008756567,18.527868852459015,16.356005788712011,15.355978260869565,15.211305518169583,14.360864040660736,6.8301225919439519,13.278688524590173,6.5123010130246044,0.95108695652173081,5.9219380888290774,2.7126700294241299,1.2317485840881877,2.3579957729468588,15.993601230532731,2.4250277232297539,null,null,null,null,null,null,null,null,"CTC.A ","CA1366812024","Canadian+Tire+Corporation+/A28D8","/CANADIAN-TIRE-CORPORATION-1409621/"]
["z","CIMAREX ENERGY CO","Cimarex Energy Co","USD",134.94,"2014-08-22T22:00:55",9,"~","2011_12","$",6.15,4.07,6.47,6.99,7.04,8.06,21.941463414634146,33.154791154791155,20.856259659969087,19.304721030042916,19.167613636363637,16.741935483870968,-33.821138211382113,58.968058968058955,8.0370942812983071,0.71530758226036939,14.48863636363637,"ns",0.35368740340030919,2.4019527896995685,26.796323863636459,1.1555218216318781,null,null,null,null,null,null,null,null,"XEC ","US1717981013","Cimarex+Energy+Co/A585D","/CIMAREX-ENERGY-CO-14939/"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",87.73,"2014-08-22T22:00:03",9,"~","2011_12","$",3.92,4.4400000000000004,5.64,5.93,6.78,7.72,22.380102040816329,19.759009009009009,15.554964539007093,14.794266441821248,12.93952802359882,11.3639896373057,13.265306122448992,27.027027027027007,5.1418439716312072,14.333895446880279,13.86430678466076,1.4895252945252933,0.57553368794326287,2.8772297493748904,0.9027223668228348,0.819657975967369,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29/A2595","/NETEASE-INC-ADR-10259/"]
["z","SUNOCO LOGISTICS PAR..","Sunoco Logistics Partners L.P.","USD",48.19,"2014-08-22T22:01:25",9,"~","2011_12","$",1.27,2.12,1.63,1.77,2,2.38,37.944881889763778,22.731132075471695,29.564417177914113,27.225988700564969,24.094999999999999,20.247899159663866,66.929133858267718,-23.113207547169822,8.588957055214733,12.994350282485875,18.999999999999993,0.33962985571587118,"ns",3.1698829701372038,1.8542673913043477,1.0656789031402039,null,null,null,null,null,null,null,null,"SXL ","US86764L1089","Sunoco+Logistics+Partners+/A3791","/SUNOCO-LOGISTICS-PARTNERS-14533/"]
["z","BLACK HILLS CORP","Black Hills Corp","USD",52.99,"2014-08-22T22:03:17",9,"~","2011_12","$",1.24,1.85,2.59,2.73,2.81,2.96,42.733870967741936,28.643243243243244,20.45945945945946,19.410256410256412,18.857651245551601,17.902027027027028,49.193548387096783,39.999999999999986,5.4054054054054106,2.9304029304029333,5.3380782918149432,0.58225609215773144,0.51148648648648665,3.5908974358974328,6.4351734875444775,3.3536463963963987,null,null,null,null,null,null,null,null,"BKH ","US0921131092","Black+Hills+Corp/1207N","/BLACK-HILLS-CORP-11854/"]
["z","CONSOLIDATED EDISON,..","Consolidated Edison, Inc.","USD",57.18,"2014-08-22T22:06:01",9,"~","2011_12","$",3.57,3.88,3.62,3.77,3.87,4.0199999999999996,16.016806722689076,14.737113402061857,15.795580110497237,15.167108753315651,14.775193798449612,14.223880597014928,8.6834733893557452,-6.7010309278350455,4.1436464088397766,2.6525198938992065,3.875968992248048,1.6971449950116391,"ns",3.6603289124668459,5.5702480620154988,3.6697611940298644,null,null,null,null,null,null,null,null,"ED ","US2091151041","Consolidated+Edison%2C+Inc./2198N","/CONSOLIDATED-EDISON-INC-12403/"]
["z","COMMERCE BANCSHARES,..","Commerce Bancshares, Inc.","USD",46.14,"2014-08-22T22:00:01",9,"~","2011_12","$",2.56,2.76,2.72,2.82,3,3.42,18.0234375,16.717391304347828,16.963235294117645,16.361702127659576,15.38,13.491228070175438,7.8124999999999893,-1.4492753623188259,3.6764705882352811,6.3829787234042614,13.999999999999998,2.1398260869565249,"ns",4.4503829787234208,2.4095333333333313,0.96365914786967433,null,null,null,null,null,null,null,null,"CBSH ","US2005251036","Commerce+Bancshares%2C+Inc./20180","/COMMERCE-BANCSHARES-INC-8698/"]
["z","ALTAGAS LTD","Altagas Ltd","CAD",51.93,"2014-08-21",9,"~","2011_12","CAD",0.98,1.06,1.52,1.6,2.08,2.41,52.989795918367349,48.990566037735846,34.164473684210527,32.456249999999997,24.966346153846153,21.54771784232365,8.1632653061224563,43.396226415094333,5.2631578947368469,30,15.865384615384617,6.0013443396226354,0.78726830663615577,6.1666874999999939,0.83221153846153839,1.358159185213127,null,null,null,null,null,null,null,null,"ALA ","CA0213611001","Altagas+Ltd/A295F","/ALTAGAS-LTD-1408970/"]
["z","BOARDWALK PIPELINE P..","Boardwalk Pipeline Partners, LP","USD",20.36,"2014-08-22T22:02:59",9,"~","2011_12","$",1.0900000000000001,1.37,0.96,0.99,1.01,1.1100000000000001,18.678899082568805,14.861313868613138,21.208333333333332,20.565656565656564,20.158415841584159,18.342342342342342,25.688073394495415,-29.92700729927008,3.1250000000000027,2.0202020202020221,9.9009900990099098,0.57852971845672563,"ns",6.5810101010100945,9.9784158415841482,1.8525765765765749,null,null,null,null,null,null,null,null,"BWP ","US0966271043","Boardwalk+Pipeline+Partner/AB6E9","/BOARDWALK-PIPELINE-PARTNE-11953/"]
["z","DCT INDUSTRIAL TRUST..","DCT Industrial Trust Inc","USD",7.99,"2014-08-22T22:04:06",9,"~","2011_12","$",-0.11,-0.06,0.05,0.06,0.06,0.1,"~","~",159.79999999999998,133.16666666666669,133.16666666666669,79.899999999999991,"~",9999.99,19.999999999999989,0,66.666666666666686,null,1.5980015980015978E-2,6.6583333333333377,"ns",1.1984999999999995,null,null,null,null,null,null,null,null,"DCT ","US2331531051","DCT+Industrial+Trust+Inc/AD896","/DCT-INDUSTRIAL-TRUST-INC-38916/"]
["z","SENIOR HOUSING PROPE..","Senior Housing Properties Trust","USD",23.18,"2014-08-22T22:00:49",9,"~","2011_12","$",1.01,0.8,0.81,0.84,0.91,0.98,22.950495049504951,28.974999999999998,28.617283950617281,27.595238095238095,25.472527472527471,23.653061224489797,-20.792079207920789,1.2500000000000011,3.7037037037036931,8.333333333333341,7.6923076923076872,"ns",22.893827160493803,7.4507142857143069,3.0567032967032937,3.0748979591836756,null,null,null,null,null,null,null,null,"SNH ","US81721M1099","Senior+Housing+Properties+/A20D1","/SENIOR-HOUSING-PROPERTIES-14433/"]
["z","GREAT CANADIAN GAMIN..","Great Canadian Gaming Corporation","CAD",19.440000000000001,"2014-08-21",9,"~","2011_12","CAD",0.31,-0.36,0.9,0.92,1,1.1100000000000001,62.70967741935484,"~",21.6,21.130434782608695,19.440000000000001,17.513513513513512,-216.12903225806451,9999.99,2.2222222222222241,8.6956521739130395,11.000000000000011,null,2.1600021600021602E-3,9.5086956521739054,2.2356000000000011,1.5921375921375904,null,null,null,null,null,null,null,null,"GC ","CA3899141020","Great+Canadian+Gaming+Corp/A8460","/GREAT-CANADIAN-GAMING-COR-1410115/"]
["z","LAPORTE BANCORP INC","LaPorte Bancorp Inc","USD",11.24,"2014-08-22T21:10:58",9,"~","2011_12","$",0.55000000000000004,"~",0.69,0.7,0.57999999999999996,0.6,20.436363636363634,null,16.289855072463769,16.057142857142857,19.379310344827587,18.733333333333334,null,null,1.4492753623188419,-17.142857142857142,3.4482758620689689,"ns","ns",11.079428571428561,"ns",5.4326666666666616,null,null,null,null,null,null,null,null,"LPSB ","US5166511064","LaPorte+Bancorp+Inc/AEE98","/LAPORTE-BANCORP-INC-11672951/"]
["z","THE HANOVER INSURANC..","The Hanover Insurance Group, Inc.","USD",62.9,"2014-08-22T22:02:03",9,"~","2011_12","$",0.81,1.23,5.59,5.64,5.61,4.9000000000000004,77.654320987654316,51.138211382113823,11.252236135957066,11.152482269503546,11.212121212121211,12.836734693877549,51.851851851851841,354.47154471544712,0.89445438282647272,-0.53191489361700994,-12.655971479500892,0.98623693379790967,3.1743693686300901E-2,12.468475177305008,"ns","ns",null,null,null,null,null,null,null,null,"THG ","US4108671052","The+Hanover+Insurance+Grou/A0B6A","/THE-HANOVER-INSURANCE-GRO-11552/"]
["z","CHOICE HOTELS INTERN..","Choice Hotels International Inc","USD",52.52,"2014-08-22T22:06:40",9,"~","2011_12","$",1.85,2.0699999999999998,1.91,1.95,2.19,2.4900000000000002,28.389189189189189,25.371980676328505,27.497382198952881,26.933333333333337,23.981735159817354,21.092369477911646,11.891891891891877,-7.7294685990338134,2.0942408376963368,12.307692307692307,13.698630136986315,2.133552920509445,"ns",12.860666666666658,1.9485159817351603,1.5397429718875486,null,null,null,null,null,null,null,null,"CHH ","US1699051066","Choice+Hotels+Internationa/A16DB","/CHOICE-HOTELS-INTERNATION-12053/"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",21.96,"2014-08-22T22:01:58",9,"~","2012_03","$",1.7,1.45,1.54,1.55,1.63,2.02,12.91764705882353,15.144827586206898,14.25974025974026,14.167741935483871,13.472392638036812,10.871287128712872,-14.705882352941178,6.2068965517241432,0.6493506493506499,5.1612903225806352,23.926380368098169,"ns",2.2974025974025953,21.818322580645145,2.6102760736196373,0.45436405178979422,null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin/CB478","/BOOZ-ALLEN-HAMILTON-HOLDI-6873099/"]
["z","FEDERAL REALTY INVES..","Federal Realty Investment Trust","USD",124.61,"2014-08-22T22:02:53",9,"~","2011_12","$",2.2799999999999998,2.35,2.46,2.48,2.81,3.16,54.653508771929829,53.025531914893612,50.654471544715449,50.245967741935488,44.345195729537366,39.433544303797468,3.0701754385965039,4.6808510638297811,0.81300813008130157,13.306451612903228,12.455516014234878,17.271173252279564,10.821637102734678,61.80254032258059,3.3326086487652318,3.165950271247739,null,null,null,null,null,null,null,null,"FRT ","US3137472060","Federal+Realty+Investment+/3261N","/FEDERAL-REALTY-INVESTMENT-12673/"]
["z","GRUMA, S.A.B. DE C.V..","GRUMA, S.A.B. de C.V.","MXN",147.04,"2014-08-22",9,"~","2011_12","MXN",9.35,2,8.1300000000000008,7.08,7.56,7.76,15.72620320855615,73.52,18.086100861008607,20.768361581920903,19.449735449735449,18.948453608247423,-78.609625668449198,306.50000000000006,-12.915129151291522,6.7796610169491451,2.6455026455026482,"ns",5.9008485680289081E-2,"ns",2.8688359788359818,7.1625154639175186,null,null,null,null,null,null,null,null,"GRUMA B ","MXP4948K1056","GRUMA%2C+S.A.B.+de+C.V./A5224","/GRUMA-S-A-B-DE-C-V-6492890/"]
["z","OCCIDENTAL PETROLEUM..","Occidental Petroleum Corporation","USD",102.44,"2014-08-22T22:01:37",9,"~","2011_12","$",8.32,5.67,7.32,7.32,7.61,7.95,12.3125,18.067019400352734,13.994535519125682,13.994535519125682,13.461235216819972,12.885534591194968,-31.85096153846154,29.100529100529105,0,3.9617486338797816,4.4678055190538748,"ns",0.48090312965722792,"ns",3.3978014409352482,2.8840858305586394,null,null,null,null,null,null,null,null,"OXY ","US6745991058","Occidental+Petroleum+Corpo/6591N","/OCCIDENTAL-PETROLEUM-CORP-13928/"]
["z","CHINA BIOLOGIC PRODU..","China Biologic Products Inc","USD",47.91,"2014-08-22T22:00:01",9,"~","2011_12","$","~","~","~",2.61,2.98,3.29,null,null,null,18.356321839080458,16.077181208053691,14.562310030395135,null,null,null,14.176245210727975,10.402684563758392,"ns","ns","ns",1.1340930527843274,1.39986077066379,null,null,null,null,null,null,null,null,"CBPO ","US16938C1062","China+Biologic+Products+In/B25E4","/CHINA-BIOLOGIC-PRODUCTS-I-2214188/"]
["z","PHARMACYCLICS, INC.","Pharmacyclics, Inc.","USD",119.32,"2014-08-22T22:00:01",9,"~","2011_12","$",-0.59,0.17,0.87,0.4,0.6,2.91,"~",701.88235294117635,137.14942528735631,298.29999999999995,198.86666666666667,41.003436426116835,9999.99,411.76470588235293,-54.022988505747129,49.999999999999986,385,7.0188305482423122E-2,0.33307717569786532,"ns",3.9773333333333345,0.10650243227562814,null,null,null,null,null,null,null,null,"PCYC ","US7169331060","Pharmacyclics%2C+Inc./A0BEA","/PHARMACYCLICS-INC-10417/"]
["z","MINERALS TECHNOLOGIE..","Minerals Technologies Inc","USD",62.42,"2014-08-22T22:02:59",9,"~","2011_12","$",1.87,2.09,2.2999999999999998,2.2999999999999998,3.39,3.53,33.379679144385022,29.866028708133975,27.139130434782611,27.139130434782611,18.412979351032448,17.682719546742209,11.764705882352928,10.047846889952151,0,47.3913043478261,4.1297935103244736,2.5386124401913905,2.700989648033127,"ns",0.38853075694839101,4.2817442331040168,null,null,null,null,null,null,null,null,"MTX ","US6031581068","Minerals+Technologies+Inc/A0234","/MINERALS-TECHNOLOGIES-INC-13637/"]
["z","CAMDEN PROPERTY TRUS..","Camden Property Trust","USD",74.010000000000005,"2014-08-22T22:02:24",9,"~","2011_12","$",0.66,3.3,3.78,1.9,1.96,1.91,112.13636363636364,22.427272727272729,19.579365079365083,38.952631578947376,37.760204081632658,38.748691099476446,399.99999999999989,14.545454545454545,-49.735449735449734,3.157894736842108,-2.5510204081632679,5.6068181818181836E-2,1.3460813492063495,"ns",11.957397959183664,"ns",null,null,null,null,null,null,null,null,"CPT ","US1331311027","Camden+Property+Trust/A069A","/CAMDEN-PROPERTY-TRUST-12164/"]
["z","APOLLO GROUP INC","Apollo Education Group Inc","USD",27.74,"2014-08-22T22:00:01",9,"~","2011_12","$",4.04,3.45,2.19,1.9,1.87,1.79,6.8663366336633658,8.040579710144927,12.666666666666666,14.6,14.834224598930479,15.497206703910614,-14.6039603960396,-36.521739130434788,-13.242009132420094,-1.5789473684210422,-4.2780748663101633,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"APOL ","US0376041051","Apollo+Education+Group+Inc/A0871","/APOLLO-GROUP-INC-4848/"]
["z","HOME PROPERTIES, INC..","Home Properties, Inc.","USD",63.3,"2014-08-22T22:02:18",9,"~","2011_12","$",0.89,2.69,2.93,2.48,2.0099999999999998,1.9,71.123595505617971,23.531598513011151,21.604095563139929,25.524193548387096,31.492537313432837,33.315789473684212,202.24719101123591,8.9219330855018661,-15.358361774744033,-18.951612903225815,-5.4726368159203922,0.11635068153655516,2.4214590443685982,"ns","ns","ns",null,null,null,null,null,null,null,null,"HME ","US4373061039","Home+Properties%2C+Inc./A0826","/HOME-PROPERTIES-INC-12947/"]
["z","ARCH CAPITAL GROUP L..","Arch Capital Group Ltd.","USD",55.49,"2014-08-22T22:00:03",9,"~","2011_12","$",2.97,4.1100000000000003,5.07,4.4800000000000004,3.84,4,18.683501683501682,13.501216545012165,10.944773175542407,12.386160714285714,14.450520833333334,13.8725,38.383838383838388,23.357664233576639,-11.637080867850095,-14.285714285714295,4.1666666666666705,0.35174222051479059,0.46857310157790938,"ns","ns",3.329399999999997,null,null,null,null,null,null,null,null,"ACGL ","BMG0450A1053","Arch+Capital+Group+Ltd./A0DD4","/ARCH-CAPITAL-GROUP-LTD-8233/"]
["z","PGT, INC.","PGT, Inc.","USD",10.46,"2014-08-22T22:00:01",9,"~","2011_12","$",-0.31,0.16,0.51,0.47,0.68,0.88,"~",65.375,20.509803921568629,22.255319148936174,15.382352941176471,11.886363636363637,9999.99,218.75,-7.8431372549019676,44.680851063829806,29.411764705882344,6.5375065375065378E-3,9.3759103641456593E-2,"ns",0.34427170868347323,0.40413636363636374,null,null,null,null,null,null,null,null,"PGTI ","US69336V1017","PGT%2C+Inc./AC338","/PGT-INC-29378/"]
["z","MARTINREA INTERNATIO..","Martinrea International Inc.","CAD",14.28,"2014-08-21",9,"~","2011_12","CAD",0.65,0.46,"~",1.0900000000000001,1.57,1.97,21.969230769230766,31.043478260869563,null,13.100917431192659,9.0955414012738842,7.248730964467005,-29.230769230769234,null,null,44.036697247706421,25.477707006369421,"ns","ns","ns",0.20654458598726114,0.28451269035533,null,null,null,null,null,null,null,null,"MRE ","CA5734591046","Martinrea+International+In/A2C41","/MARTINREA-INTERNATIONAL-I-1410884/"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",53.42,"2014-08-22T22:04:22",9,"~","2011_12","$",0.54,1.1399999999999999,1.53,1.51,1.66,1.86,98.925925925925924,46.859649122807021,34.915032679738566,35.377483443708613,32.180722891566269,28.72043010752688,111.11111111111107,34.210526315789487,-1.3071895424836613,9.9337748344370791,12.048192771084349,0.42173684210526335,1.0205932629462038,"ns",3.2395261044176733,2.3837956989247289,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc./A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/"]
["z","CAMBREX CORPORATION","Cambrex Corporation","USD",21.46,"2014-08-22T22:01:18",9,"~","2011_12","$",0.37,2.06,"~",1.1000000000000001,1.4,1.75,58,10.41747572815534,null,19.509090909090908,15.328571428571431,12.262857142857143,456.75675675675677,null,null,27.272727272727256,25.000000000000007,2.2807491239156662E-2,"ns","ns",0.56204761904761946,0.49051428571428557,null,null,null,null,null,null,null,null,"CBM ","US1320111073","Cambrex+Corporation/1530A","/CAMBREX-CORPORATION-11992/"]
["z","ASSURED GUARANTY LTD..","Assured Guaranty Ltd.","USD",23.79,"2014-08-22T22:00:26",9,"~","2011_12","$","~",0.56999999999999995,4.3,2.33,2.5499999999999998,3,null,41.736842105263158,5.532558139534884,10.210300429184549,9.329411764705883,7.93,null,654.38596491228077,-45.813953488372086,9.4420600858368999,17.64705882352942,"ns",8.4545794625600097E-3,"ns",0.98806951871657867,0.44936666666666641,null,null,null,null,null,null,null,null,"AGO ","BMG0585R1060","Assured+Guaranty+Ltd./A9911","/ASSURED-GUARANTY-LTD-11565/"]
["z","NEWMARKET CORPORATIO..","NewMarket Corporation","USD",406.84,"2014-08-22T22:02:03",9,"~","2011_12","$",15.1,17.899999999999999,19.899999999999999,18.7,20.3,21.8,26.943046357615891,22.728491620111733,20.444221105527639,21.756149732620319,20.041379310344826,18.662385321100917,18.543046357615886,11.173184357541901,-6.030150753768841,8.5561497326203284,7.3891625615763541,1.2257150837988833,1.8297577889447234,"ns",2.3423362068965496,2.5256428134556574,null,null,null,null,null,null,null,null,"NEU ","US6515871076","NewMarket+Corporation/3150N","/NEWMARKET-CORPORATION-12541/"]
["z","XO GROUP INC","XO Group Inc","USD",11.94,"2014-08-22T22:02:19",9,"~","2011_12","$",0.2,0.35,0.23,0.12,0.22,0.51,59.699999999999996,34.114285714285714,51.913043478260867,99.5,54.272727272727273,23.411764705882351,74.999999999999972,-34.285714285714278,-47.826086956521742,83.333333333333343,131.81818181818184,0.45485714285714302,"ns","ns",0.65127272727272723,0.17760649087221092,null,null,null,null,null,null,null,null,"XOXO ","US9837721045","XO+Group+Inc/A214E","/XO-GROUP-INC-8278222/"]
["z","NEWCASTLE INVESTMENT..","Newcastle Investment Corp.","USD",13.7,"2014-08-19",9,"~","2011_12","$","~",8.82,1.53,0.42,0.46,0.98,null,1.5532879818594103,8.9542483660130721,32.61904761904762,29.782608695652172,13.979591836734693,null,-82.653061224489804,-72.54901960784315,9.5238095238095326,113.04347826086956,"ns","ns","ns",3.127173913043475,0.12366562009419152,null,null,null,null,null,null,null,null,"NCT ","US65105M1080","Newcastle+Investment+Corp./A598B","/NEWCASTLE-INVESTMENT-CORP-13701/"]
["z","NELNET, INC.","Nelnet, Inc.","USD",45.21,"2014-08-22T22:02:28",9,"~","2011_12","$","~",3.74,6.5,6.17,6.1,5.75,null,12.088235294117647,6.9553846153846157,7.3273905996758515,7.4114754098360658,7.8626086956521739,null,73.796791443850267,-5.0769230769230784,-1.1345218800648345,-5.7377049180327813,"ns",9.4250501672240805E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"NNI ","US64031N1081","Nelnet%2C+Inc./A8012","/NELNET-INC-13757/"]
["z","ANSYS, INC.","ANSYS, Inc.","USD",81.99,"2014-08-22T22:00:03",9,"~","2011_12","$",1.91,2.14,2.65,2.61,2.87,3.1,42.926701570680628,38.313084112149525,30.939622641509434,31.413793103448274,28.567944250871076,26.448387096774191,12.041884816753939,23.831775700934568,-1.5094339622641524,9.9616858237547987,8.0139372822299642,3.1816517675741531,1.2982508324084356,"ns",2.8677820959528244,3.3002987377279105,null,null,null,null,null,null,null,null,"ANSS ","US03662Q1058","ANSYS%2C+Inc./A0EDC","/ANSYS-INC-8388/"]
["z","CACI INTERNATIONAL I..","CACI International Inc","USD",71.13,"2014-08-22T22:05:04",9,"~","2012_06","$",5.96,6.35,5.38,5.35,5.54,"~",11.934563758389261,11.201574803149606,13.221189591078065,13.295327102803739,12.839350180505415,null,6.5436241610738204,-15.275590551181098,-0.55762081784387085,3.5514018691588856,null,1.7118304058146592,"ns","ns",3.6152907087212545,"ns",null,null,null,null,null,null,null,null,"CACI ","US1271903049","CACI+International+Inc/13450","/CACI-INTERNATIONAL-INC-5273082/"]
["z","THE PROGRESSIVE CORP..","The Progressive Corporation","USD",24.79,"2014-08-22T22:02:40",9,"~","2011_12","$",1.59,1.48,1.93,1.84,1.74,1.83,15.591194968553458,16.75,12.844559585492227,13.472826086956522,14.247126436781608,13.546448087431694,-6.9182389937106974,30.4054054054054,-4.6632124352331532,-5.4347826086956568,5.1724137931034528,"ns",0.42244329303396666,"ns","ns",2.618979963570125,null,null,null,null,null,null,null,null,"PGR ","US7433151039","The+Progressive+Corporatio/7293N","/THE-PROGRESSIVE-CORPORATI-13995/"]
["z","MB FINANCIAL, INC.","MB Financial, Inc.","USD",27.8,"2014-08-22T22:00:01",9,"~","2011_12","$",0.52,1.6,1.79,1.65,2.1,2.46,53.46153846153846,17.375,15.53072625698324,16.848484848484851,13.238095238095237,11.300813008130081,207.69230769230771,11.874999999999996,-7.8212290502793369,27.272727272727288,17.142857142857139,8.3657407407407403E-2,1.30785063216701,"ns",0.4853968253968251,0.65921409214092153,null,null,null,null,null,null,null,null,"MBFI ","US55264U1088","MB+Financial%2C+Inc./A0A2E","/MB-FINANCIAL-INC-9957/"]
["z","TRW AUTOMOTIVE HOLDI..","TRW Automotive Holdings Corp.","USD",97.96,"2014-08-22T22:00:13",9,"~","2011_12","$",8.82,7.83,7.85,7.49,8.66,9.6,11.10657596371882,12.510855683269476,12.478980891719745,13.078771695594124,11.31177829099307,10.204166666666666,-11.22448979591837,0.25542784163473276,-4.5859872611464896,15.62082777036048,10.854503464203228,"ns",48.855210191083842,"ns",0.72414717435502651,0.94008599290780182,null,null,null,null,null,null,null,null,"TRW ","US87264S1069","TRW+Automotive+Holdings+Co/A84CB","/TRW-AUTOMOTIVE-HOLDINGS-C-14662/"]
["z","EXTERRAN PARTNERS, L..","Exterran Partners, L.P.","USD",28.5,"2014-08-22T22:00:01",9,"~","2011_12","$",0.09,0.14000000000000001,1.18,1.03,1.32,1.43,316.66666666666669,203.57142857142856,24.152542372881356,27.66990291262136,21.59090909090909,19.93006993006993,55.555555555555578,742.85714285714278,-12.711864406779656,28.155339805825246,8.3333333333333233,3.6642857142857124,3.2513037809647982E-2,"ns",0.76684952978056409,2.3916083916083943,null,null,null,null,null,null,null,null,"EXLP ","US30225N1054","Exterran+Partners%2C+L.P./AC9AA","/EXTERRAN-PARTNERS-L-P-34935/"]
["z","CITIGROUP INC.","Citigroup Inc","USD",50.93,"2014-08-22T22:01:14",9,"~","2011_12","$",3.69,2.44,4.42,3.68,5.35,5.74,13.802168021680217,20.872950819672131,11.52262443438914,13.839673913043477,9.5196261682242991,8.8728222996515669,-33.875338753387538,81.147540983606561,-16.742081447963798,45.380434782608681,7.2897196261682353,"ns",0.14199597787833082,"ns",0.2097737981979966,1.2171692129009182,null,null,null,null,null,null,null,null,"C ","US1729674242","Citigroup+Inc/A1CB9","/CITIGROUP-INC-4818/"]
["z","COMSTOCK RESOURCES I..","Comstock Resources Inc","USD",24.17,"2014-08-22T22:03:06",9,"~","2011_12","$",-0.73,-2.16,0.85,0.46,1.1599999999999999,1.66,"~","~",28.435294117647061,52.54347826086957,20.836206896551726,14.560240963855424,"~",9999.99,-45.882352941176471,152.17391304347825,43.103448275862071,null,2.8435322552969613E-3,"ns",0.13692364532019707,0.3377975903614458,null,null,null,null,null,null,null,null,"CRK ","US2057682039","Comstock+Resources+Inc/21350","/COMSTOCK-RESOURCES-INC-12178/"]
["z","ITT EDUCATIONAL SERV..","ITT Educational Services, Inc.","USD",8.89,"2014-08-22T22:06:15",9,"~","2011_12","$",11.1,5.85,2.52,2.35,2.4900000000000002,2.76,0.80090090090090094,1.5196581196581198,3.5277777777777781,3.7829787234042556,3.570281124497992,3.2210144927536235,-47.297297297297298,-56.92307692307692,-6.7460317460317425,5.9574468085106433,10.843373493975886,"ns","ns","ns",0.59929718875501958,0.29704911433172354,null,null,null,null,null,null,null,null,"ESI ","US45068B1098","ITT+Educational+Services%2C+/A0A0D","/ITT-EDUCATIONAL-SERVICES-12499/"]
["z","COOPER TIRE & RUBBER..","Cooper Tire & Rubber Co","USD",30.04,"2014-08-22T22:04:44",9,"~","2011_12","$",4.0199999999999996,3.49,"~",2.71,2.95,3.12,7.4726368159203984,8.607449856733524,null,11.084870848708487,10.183050847457626,9.6282051282051277,-13.184079601990033,null,null,8.8560885608856168,5.7627118644067767,"ns","ns","ns",1.1498361581920893,1.6707767722473612,null,null,null,null,null,null,null,null,"CTB ","US2168311072","Cooper+Tire+_+Rubber+Co/2284N","/COOPER-TIRE-RUBBER-COMP-12203/"]
["z","VORNADO REALTY TRUST","Vornado Realty Trust","USD",105.54,"2014-08-22T22:01:35",9,"~","2011_12","$",3.23,2.94,2.09,1.82,2.27,2.74,32.674922600619198,35.897959183673471,50.497607655502399,57.989010989010993,46.493392070484582,38.518248175182478,-8.9783281733746136,-28.911564625850346,-12.918660287081332,24.725274725274719,20.704845814977983,"ns","ns","ns",1.880399412628488,1.8603494331417911,null,null,null,null,null,null,null,null,"VNO ","US9290421091","Vornado+Realty+Trust/9526N","/VORNADO-REALTY-TRUST-14818/"]
["z","LIQUIDITY SERVICES, ..","Liquidity Services, Inc.","USD",15.25,"2014-08-22T22:00:02",9,"~","2011_12","$",0.28999999999999998,1.47,1.26,1.02,0.4,0.48,52.58620689655173,10.374149659863946,12.103174603174603,14.950980392156863,38.125,31.770833333333336,406.89655172413791,-14.285714285714285,-19.047619047619047,-60.784313725490193,19.999999999999989,2.5495791536953766E-2,"ns","ns","ns",1.5885416666666676,null,null,null,null,null,null,null,null,"LQDT ","US53635B1070","Liquidity+Services%2C+Inc./AB806","/LIQUIDITY-SERVICES-INC-9911/"]
["z","SPECTRA ENERGY PARTN..","Spectra Energy Partners, LP","USD",56.83,"2014-08-22T22:02:04",9,"~","2011_12","$",1.63,1.69,7.15,2.79,2.78,2.92,34.865030674846629,33.627218934911241,7.9482517482517476,20.369175627240143,20.442446043165468,19.462328767123289,3.6809815950920282,323.07692307692315,-60.97902097902098,-0.35842293906810863,5.0359712230215878,9.1353944773175453,2.4601731601731593E-2,"ns","ns",3.8646624266144776,null,null,null,null,null,null,null,null,"SEP ","US84756N1090","Spectra+Energy+Partners%2C+L/AEA61","/SPECTRA-ENERGY-PARTNERS-55408/"]
["z","CTC MEDIA, INC.","CTC Media, Inc.","USD",9.51,"2014-08-22T22:00:02",9,"~","2011_12","$",0.34,0.59,0.97,0.83,0.84,0.91,27.970588235294116,16.118644067796609,9.8041237113402069,11.457831325301205,11.321428571428571,10.450549450549451,73.52941176470587,64.406779661016955,-14.432989690721651,1.2048192771084349,8.333333333333341,0.21921355932203393,0.15222192078133479,"ns",9.3967857142857039,1.254065934065933,null,null,null,null,null,null,null,null,"CTCM ","US12642X1063","CTC+Media%2C+Inc./AC2EE","/CTC-MEDIA-INC-17243/"]
["z","TRANSCANADA CORPORAT..","TransCanada Corporation","CAD",56.48,"2014-08-21",9,"~","2011_12","CAD",2.1800000000000002,1.84,2.42,2.41,2.5099999999999998,2.66,25.908256880733941,30.695652173913039,23.33884297520661,23.435684647302903,22.501992031872511,21.233082706766915,-15.596330275229361,31.521739130434774,-0.41322314049585895,4.1493775933609811,5.9760956175298956,"ns",0.74040467369620988,"ns",5.4229800796812944,3.5530025062656549,null,null,null,null,null,null,null,null,"TRP ","CA89353D1078","TransCanada+Corporation/A4D8E","/TRANSCANADA-CORPORATION-1411996/"]
["z","FERRO CORPORATION","Ferro Corporation","USD",13.39,"2014-08-22T22:03:12",9,"~","2011_12","$",0.36,-4.34,0.82,0.57999999999999996,0.93,1.1499999999999999,37.19444444444445,"~",16.329268292682929,23.086206896551726,14.397849462365592,11.643478260869566,-1305.5555555555557,9999.99,-29.268292682926827,60.344827586206918,23.65591397849461,null,1.6329284621967551E-3,"ns",0.23859293394777259,0.49220158102766831,null,null,null,null,null,null,null,null,"FOE ","US3154051003","Ferro+Corporation/3272N","/FERRO-CORPORATION-12642/"]
["z","GOLDCORP INC.","Goldcorp Inc.","CAD",30.05,"2014-08-21",9,"~","2011_12","$",2.1800000000000002,1.95,-3.34,0.83,1.28,1.45,null,null,null,null,null,null,-10.550458715596339,-271.28205128205127,9999.99,54.216867469879524,13.281249999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,"G ","CA3809564097","Goldcorp+Inc./A4E33","/GOLDCORP-INC-1410086/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",214.19,"2014-08-22T22:00:01",9,"~","2011_12","CNY",19,29.9,29.9,36.200000000000003,50.4,68.7,null,null,null,null,null,null,57.368421052631568,0,21.070234113712392,39.226519337016555,36.309523809523817,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","LUCARA DIAMOND CORP.","Lucara Diamond Corp.","CAD",2.4300000000000002,"2014-08-21",9,"~","2011_12","$",-0.05,-0.02,0.17,0.25,0.26,0.23,null,null,null,null,null,null,"~",9999.99,47.058823529411754,4.0000000000000036,-11.538461538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUC ","CA54928Q1081","Lucara+Diamond+Corp./AFC12","/LUCARA-DIAMOND-CORP-3846012/"]
["z","AGNICO-EAGLE MINES L..","Agnico Eagle Mines Ltd","CAD",40.94,"2014-08-21",9,"~","2011_12","$",-3.36,1.81,-2.35,1.28,1.35,1.55,null,null,null,null,null,null,9999.99,-229.8342541436464,9999.99,5.4687500000000044,14.814814814814811,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEM ","CA0084741085","Agnico+Eagle+Mines+Ltd/A4B94","/AGNICO-EAGLE-MINES-LTD-1408914/"]
["z","BIOSPECIFICS TECHNOL..","BioSpecifics Technologies Corp.","~","--","~",9,"~","2011_12","$","~",0.43,0.76,0.67,2.44,2.21,null,null,null,null,null,null,null,76.744186046511629,-11.84210526315789,264.17910447761193,-9.4262295081967213,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSTC ","US0909311062","BioSpecifics+Technologies+/A100C","/BIOSPECIFICS-TECHNOLOGIES-866015/"]
["z","JAMBA, INC.","JAMBA INC","~","--","~",9,"~","2011_12","$",-0.8,-0.15,0.09,0.41,0.79,1.1299999999999999,null,null,null,null,null,null,"~",9999.99,355.55555555555554,92.682926829268311,43.037974683544284,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","JAMBA+INC/AC6BE","/JAMBA-INC-37843/"]
["z","IAMGOLD CORPORATION","IAMGOLD Corp","CAD",4.2699999999999996,"2014-08-21",9,"~","2011_12","$",2.14,0.89,-2.21,0.21,0.23,0.24,null,null,null,null,null,null,-58.411214953271028,-348.31460674157302,9999.99,9.5238095238095326,4.3478260869565135,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMG ","CA4509131088","IAMGOLD+Corp/A2A5E","/IAMGOLD-CORPORATION-1410444/"]
["z","AIRBOSS OF AMERICA C..","AirBoss of America Corp.","CAD",10.1,"2014-08-21",9,"~","2011_12","$",0.55000000000000004,0.3,0.28000000000000003,0.6,0.8,0.92,null,null,null,null,null,null,-45.45454545454546,-6.6666666666666536,114.28571428571426,33.33333333333335,15,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOS ","CA00927V2003","AirBoss+of+America+Corp./A2A72","/AIRBOSS-OF-AMERICA-CORP-1409237/"]
["z","YANDEX NV","Yandex NV","USD",29.08,"2014-08-22T22:00:00",9,"~","2011_12","RUB",16.399999999999999,24.5,40.299999999999997,41.6,50.7,63.5,null,null,null,null,null,null,49.390243902439032,64.489795918367335,3.2258064516129141,21.875000000000004,25.246548323471394,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNDX ","NL0009805522","Yandex+NV/D1E19","/YANDEX-NV-8037501/"]
["z","SEMAFO INC.","Semafo Inc.","CAD",4.9000000000000004,"2014-08-21",9,"~","2011_12","$",0.4,-0.02,-0.31,0.12,0.28999999999999998,0.28000000000000003,null,null,null,null,null,null,-105,"~",9999.99,141.66666666666666,-3.4482758620689493,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMF ","CA8169221089","Semafo+Inc./A29DD","/SEMAFO-INC-1411705/"]
["z","GRUPO MEXICO S.A. DE..","Grupo Mexico S.A. de C.V.","MXN",46.22,"2014-08-22",9,"~","2011_12","$",0.31,0.3,0.23,0.22,0.26,0.31,null,null,null,null,null,null,-3.2258064516129057,-23.333333333333329,-4.3478260869565251,18.181818181818183,19.230769230769226,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMEXICO B ","MXP370841019","Grupo+Mexico+S.A.+de+C.V./A508F","/GRUPO-MEXICO-S-A-DE-C-V-6492742/"]
["z","AG MORTGAGE INVESTME..","AG Mortgage Investment Trust Inc","USD",19.54,"2014-08-22T22:03:28",8,"~","2011_12","$",3.2,7.18,-1.61,3.41,2.54,2,6.1062499999999993,2.721448467966574,"~",5.7302052785923747,7.6929133858267713,9.77,124.37499999999997,-122.42339832869081,9999.99,-25.513196480938415,-21.259842519685041,2.1880992707268943E-2,null,5.7302110088033832E-4,"ns","ns",null,null,null,null,null,null,null,null,"MITT ","US0012281053","AG+Mortgage+Investment+Tru/D05C1","/AG-MORTGAGE-INVESTMENT-TR-7866344/"]
["z","RADIAN GROUP INC","Radian Group Inc","USD",14.28,"2014-08-22T22:00:38",8,"~","2011_12","$",2.2599999999999998,-3.41,-1.18,2.12,1.55,1.63,6.3185840707964607,"~","~",6.7358490566037732,9.2129032258064516,8.7607361963190193,-250.88495575221242,"~",9999.99,-26.886792452830189,5.1612903225806352,null,null,6.7358557924595663E-4,"ns",1.6973926380368132,null,null,null,null,null,null,null,null,"RDN ","US7502361014","Radian+Group+Inc/A024D","/RADIAN-GROUP-INC-14211/"]
["z","TEEKAY TANKERS LTD.","Teekay Tankers Ltd.","USD",4.2300000000000004,"2014-08-22T22:05:23",8,"~","2011_12","$",-0.15,-4.54,-0.1,0.46,0.62,0.98,"~","~","~",9.1956521739130448,6.8225806451612909,4.3163265306122458,"~","~",9999.99,34.782608695652165,58.064516129032249,null,null,9.1956613695744151E-4,0.19614919354838717,7.4336734693877582E-2,null,null,null,null,null,null,null,null,"TNK ","MHY8565N1022","Teekay+Tankers+Ltd./B00C3","/TEEKAY-TANKERS-LTD-433824/"]
["z","AIR TRANSPORT SERVIC..","Air Transport Services Group Inc.","USD",8.68,"2014-08-22T22:00:01",8,"~","2011_12","$",0.36,0.63,-0.31,0.55000000000000004,0.69,0.79,24.111111111111111,13.777777777777777,"~",15.78181818181818,12.579710144927537,10.987341772151899,75.000000000000014,-149.20634920634919,9999.99,25.454545454545435,14.49275362318842,0.18370370370370365,null,1.5781833963652145E-3,0.49420289855072502,0.75812658227848029,null,null,null,null,null,null,null,null,"ATSG ","US00922R1059","Air+Transport+Services+Gro/A9D29","/AIR-TRANSPORT-SERVICES-GR-3036393/"]
["z","GENTIVA HEALTH SERVI..","Gentiva Health Services, Inc.","USD",18.27,"2014-08-22T22:00:02",8,"~","2011_12","$",-14.9,0.87,-18.8,0.84,1.2,1.21,"~",21,"~",21.75,15.225,15.099173553719009,9999.99,-2260.9195402298851,9999.99,42.857142857142854,0.83333333333333415,2.1000021000021E-3,null,2.1750021750021752E-3,0.35525000000000001,18.119008264462792,null,null,null,null,null,null,null,null,"GTIV ","US37247A1025","Gentiva+Health+Services%2C+I/A23C2","/GENTIVA-HEALTH-SERVICES-9493/"]
["z","KOSMOS ENERGY LTD","Kosmos Energy Ltd","USD",9.8699999999999992,"2014-08-22T22:03:01",8,"~","2011_12","$",0.06,-0.18,-0.24,0.37,0.39,0.69,164.5,"~","~",26.675675675675674,25.307692307692307,14.304347826086957,-400,"~",9999.99,5.4054054054054106,76.923076923076906,null,null,2.6675702351378026E-3,4.6819230769230726,0.18595652173913049,null,null,null,null,null,null,null,null,"KOS ","BMG5315B1072","Kosmos+Energy+Ltd/CF0C9","/KOSMOS-ENERGY-LTD-9276848/"]
["z","NUSTAR GP HOLDINGS, ..","NuStar GP Holdings, LLC","USD",43.53,"2014-08-22T22:01:05",8,"~","2011_12","$",1.64,0.05,-0.26,1.48,1.69,2.0099999999999998,26.542682926829272,870.6,"~",29.412162162162165,25.757396449704142,21.656716417910452,-96.951219512195124,-619.99999999999989,9999.99,14.189189189189186,18.93491124260354,"ns",null,2.9412191574353739E-3,1.8152831783601018,1.1437453358208964,null,null,null,null,null,null,null,null,"NSH ","US67059L1026","NuStar+GP+Holdings%2C+LLC/AC447","/NUSTAR-GP-HOLDINGS-LLC-30097/"]
["z","SUMMER INFANT, INC.","Summer Infant, Inc.","USD",4.66,"2014-08-22T22:00:02",8,"~","2011_12","$",0.21,-3.68,-0.16,0.15,0.26,0.37,22.190476190476193,"~","~",31.06666666666667,17.923076923076923,12.594594594594595,-1852.3809523809525,"~",9999.99,73.333333333333357,42.307692307692299,null,null,3.1066697733364403E-3,0.24440559440559434,0.29769041769041776,null,null,null,null,null,null,null,null,"SUMR ","US8656461030","Summer+Infant%2C+Inc./AEC31","/SUMMER-INFANT-INC-44618/"]
["z","UNITED STATES STEEL ..","United States Steel Corporation","USD",37.81,"2014-08-22T22:03:19",8,"~","2011_12","$",-0.47,-0.86,-14.3,1.21,1.86,1.68,"~","~","~",31.247933884297524,20.327956989247312,22.505952380952383,"~","~",9999.99,53.719008264462822,-9.6774193548387171,null,null,3.1247965132262657E-3,0.37841273779983448,"ns",null,null,null,null,null,null,null,null,"X ","US9129091081","United+States+Steel+Corpor/9847N","/UNITED-STATES-STEEL-CORPO-14934/"]
["z","ITRON, INC.","Itron, Inc.","USD",41.46,"2014-08-22T22:00:02",8,"~","2011_12","$",-12.6,2.71,-3.74,0.91,1.62,2.09,"~",15.298892988929889,"~",45.560439560439562,25.592592592592592,19.837320574162682,9999.99,-238.00738007380073,9999.99,78.021978021978029,29.012345679012331,1.5298908287838177E-3,null,4.5560485120924683E-3,0.32801773604590501,0.68375445383284172,null,null,null,null,null,null,null,null,"ITRI ","US4657411066","Itron%2C+Inc./A07F1","/ITRON-INC-9753/"]
["z","MACK CALI REALTY COR..","Mack Cali Realty Corp","USD",21.42,"2014-08-22T22:04:22",8,"~","2011_12","$",0.81,0.47,-0.17,0.41,0.05,0.26,26.444444444444446,45.574468085106389,"~",52.243902439024396,428.40000000000003,82.384615384615387,-41.975308641975317,-136.17021276595747,9999.99,-87.804878048780495,420,"ns",null,5.224395468297908E-3,"ns",0.19615384615384615,null,null,null,null,null,null,null,null,"CLI ","US5544891048","Mack+Cali+Realty+Corp/A0A3D","/MACK-CALI-REALTY-CORP-12096/"]
["z","TRIQUINT SEMICONDUCT..","TriQuint Semiconductor","USD",19.440000000000001,"2014-08-22T22:00:01",8,"~","2011_12","$",0.28000000000000003,-0.16,-0.24,0.36,0.63,0.71,69.428571428571431,"~","~",54.000000000000007,30.857142857142858,27.380281690140848,-157.14285714285714,"~",9999.99,75.000000000000014,12.698412698412692,null,null,5.4000054000054006E-3,0.41142857142857137,2.1561971830985929,null,null,null,null,null,null,null,null,"TQNT ","US89674K1034","TriQuint+Semiconductor/A0704","/TRIQUINT-SEMICONDUCTOR-11127/"]
["z","DDR CORP","DDR Corp","USD",18.010000000000002,"2014-08-22T22:04:12",8,"~","2011_12","$",-0.2,-0.21,-0.14000000000000001,0.13,0.03,0.08,"~","~","~",138.53846153846155,600.33333333333337,225.12500000000003,"~","~",9999.99,-76.923076923076934,166.66666666666669,null,null,1.3853860007706163E-2,"ns",1.3507500000000001,null,null,null,null,null,null,null,null,"DDR ","US23317H1023","DDR+Corp/A03C7","/DDR-CORP-12272/"]
["z","THE AES CORPORATION","AES Corp","USD",15.02,"2014-08-22T22:01:51",8,"~","2011_12","$",7.0000000000000007E-2,-1.21,0.15,1.32,1.42,1.49,214.57142857142856,"~",100.13333333333334,11.378787878787877,10.577464788732394,10.080536912751677,-1828.5714285714284,9999.99,780.00000000000011,7.5757575757575646,4.9295774647887374,null,1.0013343346676681E-2,1.4588189588189584E-2,1.3962253521126782,2.0449089165867669,null,null,null,null,null,null,null,null,"AES ","US00130H1059","AES+Corp/A0390","/THE-AES-CORPORATION-11547/"]
["z","ALPEK SAB DE CV","Alpek SAB de CV","MXN",26.36,"2014-08-22",8,"~","2011_12","MXN","~",1.83,0.12,1.03,1.26,1.19,null,14.404371584699453,219.66666666666666,25.592233009708735,20.920634920634921,22.15126050420168,null,-93.442622950819668,758.33333333333337,22.33009708737864,-5.5555555555555598,"ns","ns",3.3747999573242288E-2,0.93688060731539002,"ns",null,null,null,null,null,null,null,null,"ALPEK A ","MX01AL0C0004","Alpek+SAB+de+CV/DB829","/ALPEK-SAB-DE-CV-10704575/"]
["z","ALGONQUIN POWER & UT..","Algonquin Power & Utilities Corp","CAD",8.8800000000000008,"2014-08-21",8,"~","2011_12","CAD",0.2,0.09,7.0000000000000007E-2,0.35,0.39,0.52,44.4,98.666666666666686,126.85714285714286,25.371428571428574,22.76923076923077,17.076923076923077,-55.000000000000007,-22.222222222222214,399.99999999999989,11.428571428571439,33.333333333333329,"ns","ns",6.3428571428571445E-2,1.9923076923076906,0.51230769230769235,null,null,null,null,null,null,null,null,"AQN ","CA0158571053","Algonquin+Power+_+Utilitie/A2DC6","/ALGONQUIN-POWER-UTILITI-1409025/"]
["z","MINERA FRISCO, S.A.B..","Minera Frisco, S.A.B. de C.V.","MXN",27.05,"2014-08-22",8,"~","2011_12","MXN",0.21,0.35,0.09,0.61,1.39,1.22,128.80952380952382,77.285714285714292,300.5555555555556,44.344262295081968,19.46043165467626,22.172131147540984,66.666666666666657,-74.285714285714292,577.77777777777783,127.86885245901638,-12.230215827338126,1.1592857142857145,"ns",7.6749684741488008E-2,0.15219055524810923,"ns",null,null,null,null,null,null,null,null,"MFRISCO A-1 ","MX01MF010000","Minera+Frisco%2C+S.A.B.+de+C/CEB00","/MINERA-FRISCO-S-A-B-DE-7954686/"]
["z","BIRD CONSTRUCTION IN..","Bird Construction Inc","CAD",15.07,"2014-08-21",8,"~","2011_12","CAD",0.7,1.38,0.28000000000000003,0.89,1.17,1.23,21.528571428571432,10.920289855072465,53.821428571428569,16.932584269662922,12.880341880341881,12.252032520325203,97.142857142857139,-79.710144927536234,217.85714285714283,31.460674157303359,5.1282051282051331,0.11241474850809891,"ns",7.7723337631239647E-2,0.40941086691086709,2.3891463414634124,null,null,null,null,null,null,null,null,"BDT ","CA09076P1045","Bird+Construction+Inc/A9924","/BIRD-CONSTRUCTION-INC-1409174/"]
["z","CBL & ASSOCIATES PRO..","CBL & Associates Properties, Inc.","USD",18.93,"2014-08-22T22:04:18",8,"~","2011_12","$",0.62,0.54,0.24,0.8,0.76,1.05,30.532258064516128,35.05555555555555,78.875,23.662499999999998,24.907894736842106,18.028571428571428,-12.903225806451607,-55.555555555555557,233.33333333333334,-5.0000000000000044,38.15789473684211,"ns","ns",0.10141071428571427,"ns",0.47247290640394085,null,null,null,null,null,null,null,null,"CBL ","US1248301004","CBL+_+Associates+Propertie/A05D7","/CBL-ASSOCIATES-PROPERTI-11988/"]
["z","KILROY REALTY CORP","Kilroy Realty Corp","USD",62.87,"2014-08-22T22:04:56",8,"~","2011_12","$",0.87,"~",0.36,1.58,0.55000000000000004,0.7,72.264367816091948,null,174.63888888888889,39.791139240506325,114.3090909090909,89.814285714285717,null,null,338.88888888888897,-65.189873417721529,27.272727272727256,"ns","ns",0.11741647644739568,"ns",3.2931904761904782,null,null,null,null,null,null,null,null,"KRC ","US49427F1084","Kilroy+Realty+Corp/A11B7","/KILROY-REALTY-CORP-13297/"]
["z","CENOVUS ENERGY INC","Cenovus Energy Inc","CAD",33.65,"2014-08-21",8,"~","2011_12","CAD",1.95,1.31,0.87,2,1.95,1.56,17.256410256410255,25.687022900763356,38.678160919540225,16.824999999999999,17.256410256410255,21.570512820512818,-32.820512820512818,-33.587786259541986,129.88505747126436,-2.5000000000000022,-19.999999999999996,"ns","ns",0.12953761061946903,"ns","ns",null,null,null,null,null,null,null,null,"CVE ","CA15135U1093","Cenovus+Energy+Inc/C16E4","/CENOVUS-ENERGY-INC-5685053/"]
["z","LAZARD LTD","Lazard Ltd","USD",53.62,"2014-08-22T22:03:01",8,"~","2011_12","$",1.36,0.65,1.21,2.85,3.32,3.94,39.42647058823529,82.492307692307691,44.314049586776861,18.814035087719297,16.150602409638555,13.609137055837563,-52.205882352941181,86.153846153846146,135.53719008264466,16.491228070175428,18.674698795180728,"ns",0.51435950413223142,0.13881086863500211,0.97934503973340237,0.72874733911904344,null,null,null,null,null,null,null,null,"LAZ ","BMG540501027","Lazard+Ltd/AA36D","/LAZARD-LTD-13358/"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",32.42,"2014-08-22T22:02:18",8,"~","2011_12","$",-0.56999999999999995,0.41,1.98,3.32,3.37,3.21,"~",79.073170731707322,16.373737373737374,9.7650602409638569,9.620178041543026,10.099688473520249,9999.99,382.92682926829269,67.676767676767668,1.5060240963855502,-4.7477744807121702,7.9073249804957127E-3,4.2759441549250467E-2,0.14428969609782419,6.3877982195845346,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P./AE995","/THE-BLACKSTONE-GROUP-L-P-51975/"]
["z","SKECHERS USA INC","Skechers USA Inc","USD",58.75,"2014-08-22T22:01:57",8,"~","2011_12","$",-1.39,0.19,1.08,2.52,3.04,3.93,"~",309.21052631578948,54.398148148148145,23.313492063492063,19.325657894736842,14.949109414758269,9999.99,468.42105263157902,133.33333333333331,20.634920634920636,29.276315789473689,3.0921083552662501E-2,0.11613087806908029,0.17485119047619049,0.93655111336032382,0.51062126540297903,null,null,null,null,null,null,null,null,"SKX ","US8305661055","Skechers+USA+Inc/A1EB7","/SKECHERS-USA-INC-14408/"]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",46.43,"2014-08-21",8,"~","2011_12","CAD",2.4,1.72,2.08,3.6,3.73,3.13,19.345833333333335,26.994186046511629,22.322115384615383,12.897222222222222,12.447721179624665,14.833865814696486,-28.333333333333332,20.93023255813954,73.076923076923066,3.6111111111111081,-16.085790884718502,"ns",1.0665010683760681,0.17648830409356728,3.4470612497422177,"ns",null,null,null,null,null,null,null,null,"CNQ ","CA1363851017","Canadian+Natural+Resources/A4D97","/CANADIAN-NATURAL-RESOURCE-1409525/"]
["z","RTI INTERNATIONAL ME..","RTI International Metals, Inc.","USD",28.49,"2014-08-22T22:02:01",8,"~","2011_12","$",0.22,0.77,0.38,0.99,1.7,2.35,129.5,37,74.973684210526315,28.777777777777775,16.758823529411764,12.123404255319148,250,-50.649350649350652,160.52631578947367,71.717171717171709,38.235294117647065,0.14799999999999999,"ns",0.17927140255009108,0.23367937033968519,0.31707364975450075,null,null,null,null,null,null,null,null,"RTI ","US74973W1071","RTI+International+Metals%2C+/7446N","/RTI-INTERNATIONAL-METALS-14298/"]
["z","KNOLL INC","Knoll Inc","USD",18.66,"2014-08-22T22:02:56",8,"~","2011_12","$",1.24,1.06,0.49,0.99,1.3,1.51,15.048387096774194,17.60377358490566,38.081632653061227,18.848484848484848,14.353846153846153,12.357615894039736,-14.516129032258061,-53.773584905660378,102.04081632653062,31.313131313131322,16.15384615384615,"ns","ns",0.1847151515151515,0.45839702233250601,0.76499526963103148,null,null,null,null,null,null,null,null,"KNL ","US4989042001","Knoll+Inc/AA2EC","/KNOLL-INC-13276/"]
["z","CARDTRONICS, INC.","Cardtronics, Inc.","USD",37.869999999999997,"2014-08-22T22:00:02",8,"~","2011_12","$",1.58,0.96,0.52,1.32,1.77,2.1800000000000002,23.968354430379744,39.447916666666664,72.826923076923066,28.689393939393938,21.395480225988699,17.37155963302752,-39.240506329113927,-45.833333333333329,153.84615384615387,34.090909090909086,23.163841807909613,"ns","ns",0.18648106060606057,0.62760075329566856,0.74994294025509023,null,null,null,null,null,null,null,null,"CATM ","US14161H1086","Cardtronics%2C+Inc./A894B","/CARDTRONICS-INC-430702/"]
["z","SL GREEN REALTY CORP","SL Green Realty Corp","USD",109.74,"2014-08-22T22:03:50",8,"~","2011_12","$",7.33,1.74,1.1000000000000001,3.08,1.94,2.19,14.971350613915416,63.068965517241374,99.763636363636351,35.629870129870127,56.567010309278352,50.109589041095887,-76.261937244201903,-36.781609195402289,179.99999999999997,-37.012987012987011,12.886597938144332,"ns","ns",0.19794372294372295,"ns",3.8885041095890402,null,null,null,null,null,null,null,null,"SLG ","US78440X1019","SL+Green+Realty+Corp/A14EF","/SL-GREEN-REALTY-CORP-14414/"]
["z","JARDEN CORP","Jarden Corp","USD",58.73,"2014-08-22T22:00:13",8,"~","2011_12","$",1.54,2.0699999999999998,1.77,3.34,4.3600000000000003,5.19,38.136363636363633,28.371980676328501,33.180790960451972,17.58383233532934,13.470183486238531,11.315992292870904,34.415584415584405,-14.492753623188397,88.700564971751405,30.538922155688635,19.036697247706421,0.82439340078388501,"ns",0.19823810976772571,0.44108247886310464,0.594430438517074,null,null,null,null,null,null,null,null,"JAH ","US4711091086","Jarden+Corp/A0809","/JARDEN-CORP-13148/"]
["z","PDL BIOPHARMA INC.","PDL BioPharma Inc","USD",9.7100000000000009,"2014-08-22T22:00:03",8,"~","2011_12","$",1.1499999999999999,1.45,1.66,2.0499999999999998,2.2400000000000002,0.65,8.4434782608695667,6.6965517241379322,5.8493975903614466,4.7365853658536592,4.3348214285714288,14.938461538461539,26.086956521739136,14.482758620689653,23.493975903614452,9.2682926829268482,-70.982142857142861,0.25670114942528732,0.40388697647733801,0.20160850531582247,0.46770441729323214,"ns",null,null,null,null,null,null,null,null,"PDLI ","US69329Y1047","PDL+BioPharma+Inc/A0286","/PDL-BIOPHARMA-INC-10423/"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",52.32,"2014-08-22T22:04:54",8,"~","2011_12","$",2.12,2.31,2.64,4.18,3.1,3.17,24.679245283018865,22.649350649350648,19.818181818181817,12.516746411483254,16.877419354838711,16.504731861198739,8.9622641509433922,14.285714285714288,58.333333333333314,-25.837320574162671,2.2580645161290267,2.5271907040328103,1.387272727272727,0.21457279562542728,"ns",7.309238395673745,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc./0767N","/AGL-RESOURCES-INC-11561/"]
["z","GANNETT CO., INC.","Gannett Co., Inc.","USD",33.950000000000003,"2014-08-22T22:00:08",8,"~","2011_12","$",1.89,1.79,1.66,2.63,2.52,3.05,17.962962962962965,18.966480446927374,20.451807228915666,12.908745247148291,13.472222222222223,11.131147540983608,-5.2910052910052841,-7.2625698324022405,58.433734939759042,-4.1825095057034174,21.031746031746025,"ns","ns",0.22091254752851713,"ns",0.52925456232601331,null,null,null,null,null,null,null,null,"GCI ","US3647301015","Gannett+Co.%2C+Inc./3672N","/GANNETT-CO-INC-12717/"]
["z","HALLIBURTON COMPANY","Halliburton Company","USD",67.47,"2014-08-22T22:02:30",8,"~","2011_12","$",3.08,2.84,2.36,4.05,5.34,6.38,21.905844155844154,23.757042253521128,28.58898305084746,16.659259259259258,12.634831460674157,10.575235109717868,-7.7922077922077992,-16.901408450704224,71.610169491525426,31.851851851851855,19.475655430711612,"ns","ns",0.23263817663817662,0.39667494120721186,0.54299764890282121,null,null,null,null,null,null,null,null,"HAL ","US4062161017","Halliburton+Company/4112N","/HALLIBURTON-COMPANY-12871/"]
["z","APOLLO COMMERCIAL RE..","Apollo Commercial Real Est. Finance Inc","USD",16.62,"2014-08-22T22:05:09",8,"~","2011_12","$",1.35,1.64,1.26,1.75,1.84,1.8,12.311111111111112,10.134146341463415,13.190476190476192,9.4971428571428582,9.0326086956521738,9.2333333333333343,21.481481481481467,-23.170731707317067,38.888888888888893,5.1428571428571477,-2.1739130434782625,0.47176198486122828,"ns",0.24421224489795917,1.7563405797101432,"ns",null,null,null,null,null,null,null,null,"ARI ","US03762U1051","Apollo+Commercial+Real+Est/B42B5","/APOLLO-COMMERCIAL-REAL-ES-5587238/"]
["z","HEALTH CARE REIT, IN..","Health Care REIT, Inc.","USD",66.13,"2014-08-22T22:04:31",8,"~","2011_12","$",0.9,0.98,0.28000000000000003,1.02,1.3,1.21,73.477777777777774,67.479591836734684,236.17857142857139,64.833333333333329,50.869230769230761,54.652892561983471,8.888888888888884,-71.428571428571431,264.28571428571428,27.450980392156865,-6.9230769230769287,7.5914540816326559,"ns",0.24531531531531531,1.8530934065934062,"ns",null,null,null,null,null,null,null,null,"HCN ","US42217K1060","Health+Care+REIT%2C+Inc./4216N","/HEALTH-CARE-REIT-INC-12886/"]
["z","KAR AUCTION SERVICES..","KAR Auction Services Inc","USD",30.01,"2014-08-22T22:04:01",8,"~","2011_12","$",0.52,0.66,0.48,1.01,1.37,1.68,57.71153846153846,45.469696969696969,62.520833333333336,29.712871287128714,21.905109489051096,17.863095238095241,26.923076923076927,-27.272727272727277,110.41666666666667,35.643564356435654,22.627737226277358,1.6888744588744586,"ns",0.26909770222305252,0.61456001622059997,0.78943356374808049,null,null,null,null,null,null,null,null,"KAR ","US48238T1097","KAR+Auction+Services+Inc/B25D7","/KAR-AUCTION-SERVICES-INC-5789096/"]
["z","LIFETIME BRANDS INC","Lifetime Brands Inc","USD",17.54,"2014-08-22T22:00:00",8,"~","2011_12","$",1.1200000000000001,1.64,0.71,1.1100000000000001,1.5,1.69,15.660714285714283,10.695121951219512,24.704225352112676,15.801801801801799,11.693333333333333,10.378698224852071,46.428571428571409,-56.707317073170728,56.338028169014109,35.135135135135123,12.666666666666663,0.23035647279549729,"ns",0.28048198198198182,0.33281025641025652,0.81937091248832172,null,null,null,null,null,null,null,null,"LCUT ","US53222Q1031","Lifetime+Brands+Inc/A000E","/LIFETIME-BRANDS-INC-9859/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",49.72,"2014-08-22T22:00:32",8,"~","2011_12","$",0.23,0.89,1.42,2.4300000000000002,3.06,3.71,216.17391304347825,55.865168539325843,35.014084507042256,20.460905349794238,16.248366013071895,13.401617250673855,286.95652173913044,59.550561797752799,71.126760563380302,25.92592592592592,21.241830065359473,0.19468164794007492,0.58797236247674745,0.28766817422482982,0.62672268907563033,0.63090690441633857,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc./AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","AIR METHODS CORP","Air Methods Corp","USD",57.89,"2014-08-22T22:00:00",8,"~","2011_12","$",1.21,2.39,1.54,2.69,3.24,3.53,47.84297520661157,24.22175732217573,37.590909090909093,21.520446096654275,17.867283950617281,16.399433427762041,97.520661157024819,-35.56485355648536,74.675324675324674,20.446096654275102,8.9506172839506046,0.24837564711722565,"ns",0.28818684338128336,0.87387261503928115,1.8322125622741066,null,null,null,null,null,null,null,null,"AIRM ","US0091283079","Air+Methods+Corp/15815","/AIR-METHODS-CORP-8299/"]
["z","HOME LOAN SERVICING ..","Home Loan Servicing Solutions Ltd","USD",21.7,"2014-08-22T22:00:01",8,"~","2011_12","$","~",1.56,1.99,2.52,2.3199999999999998,2.2000000000000002,null,13.910256410256409,10.904522613065327,8.6111111111111107,9.3534482758620694,9.8636363636363633,null,27.564102564102562,26.633165829145728,-7.936507936507943,-5.1724137931034342,"ns",0.39560593666004445,0.32332285115303983,"ns","ns",null,null,null,null,null,null,null,null,"HLSS ","KYG6648D1097","Home+Loan+Servicing+Soluti/D0260","/HOME-LOAN-SERVICING-SOLUT-10083699/"]
["z","ROYAL CARIBBEAN CRUI..","Royal Caribbean Cruises Ltd","USD",63.58,"2014-08-22T22:00:35",8,"~","2011_12","$",2.77,0.08,2.14,3.38,4.46,5.35,22.953068592057761,794.75,29.710280373831772,18.810650887573964,14.255605381165919,11.884112149532712,-97.111913357400709,2575,57.943925233644848,31.952662721893493,19.955156950672638,"ns",1.1537972960711367E-2,0.32463542660813138,0.44614764989204447,0.5955409009765833,null,null,null,null,null,null,null,null,"RCL ","LR0008862868","Royal+Caribbean+Cruises+Lt/A04E4","/ROYAL-CARIBBEAN-CRUISES-L-14206/"]
["z","ALLIANCE RESOURCE PA..","Alliance Resource Partners, L.P.","USD",48.34,"2014-08-22T22:00:01",8,"~","2011_12","$",4.07,3.06,3.63,4.74,5.2,5.45,11.877149877149877,15.797385620915033,13.3168044077135,10.19831223628692,9.296153846153846,8.8697247706422022,-24.815724815724817,18.627450980392151,30.578512396694222,9.7046413502109701,4.8076923076923075,"ns",0.71490213136146175,0.33351237313262622,0.95790802675585285,1.8449027522935781,null,null,null,null,null,null,null,null,"ARLP ","US01877R1086","Alliance+Resource+Partners/A2075","/ALLIANCE-RESOURCE-PARTNER-8423/"]
["z","TRANSFORCE INC","TransForce Inc","CAD",27.77,"2014-08-21",8,"~","2011_12","CAD",1.06,1.55,1.08,1.59,2.2200000000000002,2.31,26.198113207547166,17.916129032258063,25.712962962962962,17.465408805031444,12.509009009009008,12.021645021645021,46.226415094339615,-30.322580645161288,47.222222222222221,39.622641509433969,4.0540540540540473,0.38757340355497039,"ns",0.3698557158712541,0.31570356070356059,2.96533910533911,null,null,null,null,null,null,null,null,"TFI ","CA89366H1038","TransForce+Inc/A2A36","/TRANSFORCE-INC-1411929/"]
["z","BONTERRA ENERGY CORP","Bonterra Energy Corp","CAD",64.5,"2014-08-21",8,"~","2011_12","CAD",2.23,1.68,2.0699999999999998,3.19,3.45,4.0199999999999996,28.923766816143498,38.392857142857146,31.159420289855074,20.219435736677116,18.695652173913043,16.044776119402986,-24.663677130044846,23.214285714285708,54.106280193236721,8.1504702194357446,16.521739130434764,"ns",1.3422519509476036,0.37369849977608594,2.2938127090300982,0.97113118617439231,null,null,null,null,null,null,null,null,"BNE ","CA0985461049","Bonterra+Energy+Corp/A9C9F","/BONTERRA-ENERGY-CORP-1409231/"]
["z","EXPEDIA INC","Expedia Inc","USD",87.24,"2014-08-22T22:00:02",8,"~","2011_12","$",3.41,2,1.67,2.97,3.79,4.55,25.583577712609969,43.62,52.23952095808383,29.37373737373737,23.018469656992082,19.173626373626373,-41.348973607038126,-16.500000000000004,77.844311377245518,27.609427609427602,20.052770448548806,"ns","ns",0.37733954933954927,0.8337177424544695,0.95615847310584179,null,null,null,null,null,null,null,null,"EXPE ","US30212P3038","Expedia+Inc/AAFB7","/EXPEDIA-INC-9605918/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",50.27,"2014-08-22T22:00:02",8,"~","2011_12","$",-1.86,0.53,0.85,1.54,1.93,2.5,"~",94.84905660377359,59.141176470588242,32.642857142857146,26.046632124352335,20.108000000000001,9999.99,60.377358490566024,81.176470588235304,25.324675324675315,29.533678756476689,9.4849151452925037E-3,0.97952573529411802,0.40212215320910971,1.0285080377308362,0.68084982456140342,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","HANESBRANDS INC.","Hanesbrands Inc.","USD",101.99,"2014-08-22T22:04:18",8,"~","2011_12","$",2.69,1.64,3.25,4.7300000000000004,6.01,6.47,37.914498141263941,62.189024390243901,31.381538461538462,21.562367864693442,16.970049916805323,15.763523956723338,-39.033457249070636,98.170731707317088,45.538461538461547,27.061310782240998,7.6539101497504163,"ns",0.31966287625418055,0.473497942974687,0.62709637583194711,2.0595386734762449,null,null,null,null,null,null,null,null,"HBI ","US4103451021","Hanesbrands+Inc./AD2C0","/HANESBRANDS-INC-31267/"]
["z","OCEANFIRST FINANCIAL..","OceanFirst Financial Corp.","USD",16.62,"2014-08-22T22:00:02",8,"~","2011_12","$",1.1399999999999999,1.1200000000000001,0.95,1.21,1.36,1.4,14.578947368421055,14.839285714285714,17.494736842105265,13.735537190082646,12.220588235294118,11.871428571428574,-1.7543859649122628,-15.178571428571441,27.368421052631582,12.396694214876044,2.9411764705882213,"ns","ns",0.5018753973299428,0.98579411764705793,4.036285714285734,null,null,null,null,null,null,null,null,"OCFC ","US6752341080","OceanFirst+Financial+Corp./A14D6","/OCEANFIRST-FINANCIAL-CORP-10314/"]
["z","AIR LEASE CORP","Air Lease Corp","USD",37.67,"2014-08-22T22:03:35",8,"~","2011_12","$",0.59,1.28,1.8,2.33,2.7,3.19,63.847457627118651,29.4296875,20.927777777777777,16.167381974248926,13.951851851851851,11.808777429467085,116.9491525423729,40.625,29.444444444444446,15.879828326180261,18.148148148148138,0.25164515398550719,0.51514529914529916,0.54908089723864273,0.87858958958958933,0.6506877359094112,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp/CEF4C","/AIR-LEASE-CORP-7815021/"]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",34.31,"2014-08-22T22:02:26",8,"~","2011_12","$","~",0.74,0.56000000000000005,0.93,1.18,1.33,null,46.36486486486487,61.267857142857139,36.892473118279568,29.076271186440682,25.796992481203009,null,-24.324324324324316,66.071428571428569,26.881720430107514,12.711864406779675,"ns","ns",0.55837256611450159,1.0816372881355938,2.0293634085213013,null,null,null,null,null,null,null,null,"WWAV ","US9662441057","WhiteWave+Foods+Co/E0A94","/WHITEWAVE-FOODS-CO-11799106/"]
["z","BROOKFIELD RENEWABLE..","Brookfield Renewable Energy Partners LP","CAD",32.049999999999997,"2014-08-21",8,"~","2011_12","CAD",-1.78,-0.26,0.52,0.86,0.85,0.88,"~","~",61.63461538461538,37.267441860465112,37.705882352941174,36.42045454545454,"~",9999.99,65.384615384615373,-1.1627906976744196,3.5294117647058858,null,6.1634677019292402E-3,0.56997264021887828,"ns",10.319128787878777,null,null,null,null,null,null,null,null,"BEP.U ","BMG162581083","Brookfield+Renewable+Energ/DC250","/BROOKFIELD-RENEWABLE-ENER-1410171/"]
["z","CHIMERA INVESTMENT C..","Chimera Investment Corporation","USD",3.27,"2014-08-22T22:01:41",8,"~","2011_12","$","~",0.32,0.35,0.4,0.39,0.37,null,10.21875,9.3428571428571434,8.1749999999999989,8.384615384615385,8.8378378378378386,null,9.3749999999999911,14.285714285714299,-2.5000000000000022,-5.1282051282051331,"ns",0.99657142857142955,0.57224999999999937,"ns","ns",null,null,null,null,null,null,null,null,"CIM ","US16934Q1094","Chimera+Investment+Corpora/AF79B","/CHIMERA-INVESTMENT-CORPOR-66782/"]
["z","OTTER TAIL CORPORATI..","Otter Tail Corporation","USD",28.37,"2014-08-22T22:00:00",8,"~","2011_12","$",-0.4,-0.17,1.39,1.77,1.81,1.9,"~","~",20.410071942446045,16.028248587570623,15.674033149171271,14.931578947368422,"~",9999.99,27.338129496402885,2.2598870056497198,4.972375690607727,null,2.0410092352538397E-3,0.58629646149271475,6.9357596685082799,3.0029064327485431,null,null,null,null,null,null,null,null,"OTTR ","US6896481032","Otter+Tail+Corporation/67020","/OTTER-TAIL-CORPORATION-10376/"]
["z","KANSAS CITY SOUTHERN","Kansas City Southern","USD",113.59,"2014-08-22T22:02:03",8,"~","2011_12","$",3,3.43,3.18,4.5199999999999996,5.44,6.36,37.863333333333337,33.116618075801746,35.720125786163521,25.130530973451332,20.880514705882351,17.860062893081761,14.333333333333339,-7.2886297376093285,42.138364779874195,20.353982300884976,16.911764705882351,2.3104617262187257,"ns",0.59638125742966619,1.0258687659846537,1.0560732841126608,null,null,null,null,null,null,null,null,"KSU ","US4851703029","Kansas+City+Southern/5004N","/KANSAS-CITY-SOUTHERN-10213606/"]
["z","NATIONAL BANK HOLDIN..","National Bank Holdings Corp","USD",20.59,"2014-08-22T22:02:37",8,"~","2011_12","$","~",-0.01,0.14000000000000001,0.3,0.73,1.05,null,"~",147.07142857142856,68.63333333333334,28.205479452054796,19.609523809523807,null,9999.99,114.28571428571426,143.33333333333334,43.835616438356176,null,1.4707157564300421E-2,0.60054166666666686,0.19678241478177763,0.44734226190476173,null,null,null,null,null,null,null,null,"NBHC ","US6337071046","National+Bank+Holdings+Cor/DD54D","/NATIONAL-BANK-HOLDINGS-CO-11515339/"]
["z","SYNCHRONOSS TECHNOLO..","Synchronoss Technologies, Inc.","USD",42.41,"2014-08-22T22:00:01",8,"~","2011_12","$",0.43,0.69,0.57999999999999996,0.98,1.38,1.67,98.627906976744185,61.463768115942031,73.120689655172413,43.275510204081627,30.731884057971016,25.395209580838323,60.465116279069754,-15.942028985507244,68.965517241379317,40.816326530612237,21.014492753623195,1.0165161649944261,"ns",0.62749489795918356,0.75293115942028999,1.2084616972950646,null,null,null,null,null,null,null,null,"SNCR ","US87157B1035","Synchronoss+Technologies%2C+/AC293","/SYNCHRONOSS-TECHNOLOGIES-17312/"]
["z","CHEMED CORPORATION","Chemed Corporation","USD",102.95,"2014-08-22T22:04:58",8,"~","2011_12","$",4.0999999999999996,4.62,4.16,5.4,5.96,5.95,25.109756097560979,22.283549783549784,24.747596153846153,19.064814814814813,17.273489932885905,17.30252100840336,12.682926829268304,-9.9567099567099557,29.807692307692314,10.370370370370363,-0.16778523489932529,1.756972194472193,"ns",0.63959378733572259,1.6656579578139992,"ns",null,null,null,null,null,null,null,null,"CHE ","US16359R1032","Chemed+Corporation/1815N","/CHEMED-CORPORATION-14291/"]
["z","SECURE ENERGY SERVIC..","Secure Energy Services Inc","CAD",26.5,"2014-08-21",8,"~","2011_12","CAD",0.27,0.33,0.35,0.59,0.81,0.86,98.148148148148138,80.303030303030297,75.714285714285722,44.915254237288138,32.716049382716044,30.813953488372093,22.222222222222221,6.060606060606049,68.571428571428569,37.288135593220353,6.1728395061728305,3.6136363636363633,12.492857142857169,0.65501412429378536,0.87738496071829353,4.9918604651162859,null,null,null,null,null,null,null,null,"SES ","CA81373C1023","Secure+Energy+Services+Inc/C4539","/SECURE-ENERGY-SERVICES-IN-6102493/"]
["z","CAPITAL BANK FINANCI..","Capital Bank Financial Corp","USD",24.51,"2014-08-22T22:00:00",8,"~","2011_12","$","~",1.0900000000000001,0.73,1,1.24,1.52,null,22.486238532110093,33.57534246575343,24.51,19.766129032258068,16.125,null,-33.027522935779821,36.986301369863014,24,22.580645161290324,"ns","ns",0.66267777777777781,0.82358870967741948,0.71410714285714283,null,null,null,null,null,null,null,null,"CBF ","US1397941014","Capital+Bank+Financial+Cor/D3A38","/CAPITAL-BANK-FINANCIAL-CO-11537909/"]
["z","CENTENE CORP","Centene Corp","USD",75.510000000000005,"2014-08-22T22:04:35",8,"~","2011_12","$",2.12,0.03,2.94,3.8,4.72,5.55,35.617924528301884,2517.0000000000005,25.683673469387756,19.871052631578948,15.997881355932206,13.605405405405406,-98.584905660377359,9700.0000000000018,29.251700680272101,24.210526315789473,17.584745762711869,"ns",2.6478013885966752E-3,0.67931272949816424,0.66078205600589546,0.77370498209052407,null,null,null,null,null,null,null,null,"CNC ","US15135B1017","Centene+Corp/A2E5B","/CENTENE-CORP-12129/"]
["z","AON PLC","Aon PLC","USD",86.69,"2014-08-22T22:03:51",8,"~","2011_12","$",2.87,2.99,3.53,4.5,5.13,6.09,30.205574912891983,28.993311036789294,24.558073654390935,19.264444444444443,16.898635477582847,14.234811165845649,4.1811846689895509,18.060200668896307,27.478753541076493,13.999999999999998,18.71345029239766,6.934233556298766,1.3597896338264621,0.70106689576174097,1.2070453912559178,0.76067272167487687,null,null,null,null,null,null,null,null,"AON ","GB00B5BT0K07","Aon+PLC/0647N","/AON-PLC-11994390/"]
["z","JONES LANG LASALLE I..","Jones Lang LaSalle Inc","USD",134.69999999999999,"2014-08-22T22:03:17",8,"~","2011_12","$",3.7,4.63,5.98,7.5,8.35,9.61,36.405405405405403,29.092872570194384,22.525083612040131,17.959999999999997,16.131736526946106,14.016649323621227,25.13513513513513,29.157667386609081,25.418060200668886,11.333333333333329,15.089820359281436,1.1574583710722499,0.77252694165737612,0.70658421052631593,1.4233885170834806,0.9288811258114068,null,null,null,null,null,null,null,null,"JLL ","US48020Q1076","Jones+Lang+LaSalle+Inc/A145A","/JONES-LANG-LASALLE-INC-13180/"]
["z","W.R. BERKLEY CORPORA..","W.R. Berkley Corporation","USD",47.8,"2014-08-22T22:02:31",8,"~","2011_12","$",2.71,3.56,3.55,4.13,3.81,4.1500000000000004,17.638376383763838,13.42696629213483,13.464788732394366,11.573849878934624,12.545931758530182,11.518072289156624,31.365313653136536,-0.2808988764045009,16.338028169014088,-7.7481840193704565,8.923884514435704,0.42808327825512216,"ns",0.70839943224513635,"ns",1.2907016300496088,null,null,null,null,null,null,null,null,"WRB ","US0844231029","W.R.+Berkley+Corporation/10230","/W-R-BERKLEY-CORPORATION-11810/"]
["z","ALLISON TRANSMISSION..","Allison Transmission Holdings Inc","USD",30.6,"2014-08-22T22:01:54",8,"~","2011_12","$","~",2.76,0.88,1.19,1.45,1.6,null,11.086956521739133,34.772727272727273,25.714285714285715,21.103448275862071,19.125,null,-68.115942028985515,35.22727272727272,21.848739495798323,10.344827586206906,"ns","ns",0.72995391705069146,0.96588859416445616,1.8487499999999983,null,null,null,null,null,null,null,null,"ALSN ","US01973R1014","Allison+Transmission+Holdi/D1D78","/ALLISON-TRANSMISSION-HOLD-10179852/"]
["z","GATX CORPORATION","GATX Corporation","USD",65.989999999999995,"2014-08-22T22:01:41",8,"~","2011_12","$",2.35,2.88,3.59,4.33,4.9000000000000004,5.24,28.080851063829783,22.913194444444443,18.381615598885794,15.240184757505773,13.467346938775508,12.593511450381678,22.553191489361694,24.652777777777775,20.612813370473546,13.16397228637414,6.9387755102040787,1.0159623951781973,0.74562046372945201,0.73935490918169866,1.0230458288578583,1.8149472384373602,null,null,null,null,null,null,null,null,"GMT ","US3614481030","GATX+Corporation/3625N","/GATX-CORPORATION-12796/"]
["z","PRIMERICA, INC.","Primerica, Inc.","USD",49.37,"2014-08-22T22:01:51",8,"~","2011_12","$",2.36,2.71,2.83,3.34,3.78,4.1500000000000004,20.91949152542373,18.217712177121772,17.445229681978798,14.781437125748504,13.06084656084656,11.896385542168673,14.830508474576277,4.4280442804428084,18.021201413427555,13.173652694610777,9.7883597883598039,1.2283943068002103,3.9397143698468748,0.82022484442878985,0.99143698893698906,1.2153604689026354,null,null,null,null,null,null,null,null,"PRI ","US74164M1080","Primerica%2C+Inc./C0D48","/PRIMERICA-INC-6096652/"]
["z","HOME CAPITAL GROUP I..","Home Capital Group Inc","CAD",54.58,"2014-08-21",8,"~","2011_12","CAD",2.73,3.19,3.66,4.2300000000000004,4.75,5.35,19.992673992673993,17.109717868338556,14.912568306010927,12.903073286052008,11.490526315789474,10.201869158878505,16.849816849816847,14.733542319749224,15.573770491803284,12.293144208037814,12.631578947368412,1.0154245604470493,1.0121509126845709,0.82851312678860234,0.93471012145749066,0.80764797507788222,null,null,null,null,null,null,null,null,"HCG ","CA4369131079","Home+Capital+Group+Inc/A2BB5","/HOME-CAPITAL-GROUP-INC-1410305/"]
["z","THE TIMKEN COMPANY","Timken Co","USD",45.65,"2014-08-22T22:02:28",8,"~","2011_12","$",4.59,5.07,2.74,3.21,3.19,3.93,9.9455337690631804,9.003944773175542,16.660583941605836,14.221183800623052,14.310344827586206,11.615776081424935,10.457516339869292,-45.956607495069036,17.153284671532838,-0.62305295950155826,23.197492163009411,0.86100221893491036,"ns",0.82906475773845068,"ns",0.50073413107764231,null,null,null,null,null,null,null,null,"TKR ","US8873891043","Timken+Co/8875N","/THE-TIMKEN-COMPANY-14605/"]
["z","LOWE'S COMPANIES, IN..","Lowe's Companies, Inc.","USD",52.53,"2014-08-22T22:03:00",8,"~","2012_01","$",1.43,1.69,2.14,2.64,3.13,3.66,36.734265734265733,31.082840236686391,24.546728971962615,19.897727272727273,16.782747603833865,14.352459016393443,18.181818181818183,26.627218934911255,23.364485981308412,18.560606060606048,16.932907348242821,1.7095562130177513,0.92186604361370672,0.85162272727272725,0.90421334028819256,0.8476074853077632,null,null,null,null,null,null,null,null,"LOW ","US5486611073","Lowe+s+Companies%2C+Inc./5505N","/LOWE-S-COMPANIES-INC-13416/"]
["z","BITAUTO HLDG LTD (AD..","Bitauto Hldg Ltd (ADR)","USD",81.709999999999994,"2014-08-22T22:03:50",8,"~","2011_12","$",0.33,0.53,1.01,1.59,2.57,3.27,247.60606060606057,154.16981132075469,80.900990099009888,51.389937106918232,31.793774319066149,24.987767584097856,60.606060606060609,90.566037735849051,57.425742574257434,61.635220125786148,27.237354085603123,2.5438018867924521,0.89328176567656759,0.8948937323790932,0.51583776701342032,0.91740803844473529,null,null,null,null,null,null,null,null,"BITA ","US0917271076","Bitauto+Hldg+Ltd+%28ADR%29/CD228","/BITAUTO-HLDG-LTD-ADR-6880656/"]
["z","PATTERSON-UTI ENERGY..","Patterson-UTI Energy, Inc.","USD",32.24,"2014-08-22T22:00:01",8,"~","2011_12","$",2.06,1.96,1.28,1.57,2.34,2.52,15.650485436893204,16.448979591836736,25.1875,20.535031847133759,13.77777777777778,12.793650793650794,-4.854368932038839,-34.693877551020407,22.656250000000004,49.044585987261129,7.6923076923076996,"ns","ns",0.90637381945969675,0.28092352092352108,1.6631746031746018,null,null,null,null,null,null,null,null,"PTEN ","US7034811015","Patterson-UTI+Energy%2C+Inc./A2AB4","/PATTERSON-UTI-ENERGY-INC-10567/"]
["z","JOHNSON & JOHNSON","Johnson & Johnson","USD",103.1,"2014-08-22T22:01:24",8,"~","2011_12","$",3.49,3.86,4.8099999999999996,5.73,6.27,6.75,29.54154727793696,26.709844559585491,21.434511434511435,17.993019197207676,16.443381180223287,15.274074074074074,10.601719197707727,24.611398963730561,19.126819126819143,9.4240837696334925,7.6555023923445038,2.5193880408906337,0.87091804354962288,0.94072198194096579,1.7448254474570295,1.9951759259259243,null,null,null,null,null,null,null,null,"JNJ ","US4781601046","Johnson+_+Johnson/A2BE9","/JOHNSON-JOHNSON-4832/"]
["z","VISHAY INTERTECHNOLO..","Vishay Intertechnology","USD",15.95,"2014-08-22T22:05:04",8,"~","2011_12","$",1.42,0.79,0.81,0.95,1.23,1.76,11.232394366197184,20.189873417721518,19.691358024691358,16.789473684210527,12.967479674796747,9.0625,-44.366197183098585,2.5316455696202551,17.283950617283939,29.473684210526319,43.089430894308947,"ns",7.7780864197530803,0.9713909774436098,0.43996806039488962,0.21031839622641507,null,null,null,null,null,null,null,null,"VSH ","US9282981086","Vishay+Intertechnology/9504N","/VISHAY-INTERTECHNOLOGY-14831/"]
["z","CURTISS-WRIGHT CORP.","Curtiss-Wright Corp.","USD",70.91,"2014-08-22T22:00:18",8,"~","2011_12","$",2.77,2.4,2.88,3.48,4.13,4.99,25.599277978339348,29.545833333333334,24.621527777777779,20.376436781609193,17.16949152542373,14.210420841683366,-13.357400722021664,20,20.833333333333336,18.678160919540225,20.823244552058121,"ns",1.2310763888888889,0.97806896551724121,0.91922816166883992,0.68243067530409618,null,null,null,null,null,null,null,null,"CW ","US2315611010","Curtiss-Wright+Corp./2414N","/CURTISS-WRIGHT-CORP-12232/"]
["z","CERNER CORPORATION","Cerner Corporation","USD",56.56,"2014-08-22T22:00:02",8,"~","2011_12","$",0.88,1.1299999999999999,1.1299999999999999,1.55,1.83,2.14,64.27272727272728,50.053097345132748,50.053097345132748,36.490322580645163,30.907103825136613,26.429906542056074,28.409090909090896,0,37.168141592920371,18.06451612903226,16.939890710382517,1.7618690265486736,"ns",0.98176344086021461,1.7109289617486338,1.560217063611697,null,null,null,null,null,null,null,null,"CERN ","US1567821046","Cerner+Corporation/16905","/CERNER-CORPORATION-8744/"]
["z","FOOT LOCKER, INC.","Foot Locker, Inc.","USD",54.12,"2014-08-22T22:05:26",8,"~","2012_01","$",1.8,2.58,2.85,3.3,3.68,4.07,30.066666666666663,20.97674418604651,18.989473684210523,16.399999999999999,14.706521739130434,13.297297297297296,43.333333333333336,10.465116279069768,15.789473684210517,11.515151515151526,10.597826086956525,0.48407871198568864,1.8145497076023387,1.0386666666666673,1.2771453089244837,1.2547193347193342,null,null,null,null,null,null,null,null,"FL ","US3448491049","Foot+Locker%2C+Inc./9905N","/FOOT-LOCKER-INC-14991/"]
["z","AMERICAN ELECTRIC PO..","American Electric Power Company Inc","USD",52.54,"2014-08-22T22:01:46",8,"~","2011_12","$",4.0199999999999996,2.6,3.04,3.48,3.53,3.62,13.069651741293534,20.207692307692305,17.282894736842106,15.097701149425287,14.883852691218131,14.513812154696131,-35.323383084577102,16.92307692307692,14.473684210526313,1.4367816091953973,2.5495750708215383,"ns",1.0212619617224883,1.0431138975966563,10.359161473087855,5.6926396562307966,null,null,null,null,null,null,null,null,"AEP ","US0255371017","American+Electric+Power+Co/0401N","/AMERICAN-ELECTRIC-POWER-C-11546/"]
["z","UNION PACIFIC CORPOR..","Union Pacific Corporation","USD",105.77,"2014-08-22T22:02:18",8,"~","2011_12","$",3.36,4.1399999999999997,4.71,5.54,6.35,7.14,31.479166666666668,25.548309178743963,22.456475583864119,19.09205776173285,16.656692913385829,14.813725490196079,23.214285714285708,13.768115942028993,17.622080679405521,14.620938628158839,12.440944881889765,1.1005425492382017,1.6310492792490772,1.0834167717802616,1.1392355400019447,1.1907235045917102,null,null,null,null,null,null,null,null,"UNP ","US9078181081","Union+Pacific+Corporation/9181N","/UNION-PACIFIC-CORPORATION-14754/"]
["z","INTEL CORPORATION","Intel Corporation","USD",34.94,"2014-08-22T22:00:03",8,"~","2011_12","$",2.39,2.13,1.89,2.17,2.27,2.5499999999999998,14.619246861924685,16.4037558685446,18.486772486772487,16.101382488479263,15.392070484581497,13.701960784313725,-10.878661087866117,-11.267605633802818,14.814814814814817,4.6082949308755801,12.334801762114529,"ns","ns",1.0868433179723502,3.3400792951541818,1.1108375350140063,null,null,null,null,null,null,null,null,"INTC ","US4581401001","Intel+Corporation/45870","/INTEL-CORPORATION-4829/"]
["z","VIRTUSA CORPORATION","Virtusa Corporation","USD",34.159999999999997,"2014-08-22T22:00:01",8,"~","2012_03","$",0.79,1.1100000000000001,1.27,1.53,1.85,2.14,43.24050632911392,30.77477477477477,26.897637795275589,22.326797385620914,18.464864864864861,15.962616822429904,40.506329113924053,14.414414414414406,20.472440944881889,20.915032679738566,15.675675675675677,0.75975225225225207,1.866023622047245,1.0905781799899448,0.88285135135135095,1.0183048662584593,null,null,null,null,null,null,null,null,"VRTU ","US92827P1021","Virtusa+Corporation/AEB58","/VIRTUSA-CORPORATION-57307/"]
["z","UNITED BANKSHARES, I..","United Bankshares, Inc.","USD",32.700000000000003,"2014-08-22T22:00:00",8,"~","2011_12","$",1.61,1.64,1.7,1.96,2.04,2.2000000000000002,20.310559006211182,19.939024390243905,19.235294117647062,16.683673469387756,16.029411764705884,14.863636363636363,1.8633540372670687,3.6585365853658569,15.294117647058824,4.0816326530612281,7.8431372549019676,10.700609756097631,5.2576470588235251,1.0908555729984302,3.9272058823529381,1.8951136363636347,null,null,null,null,null,null,null,null,"UBSI ","US9099071071","United+Bankshares%2C+Inc./91690","/UNITED-BANKSHARES-INC-11212/"]
["z","THE ALLSTATE CORPORA..","The Allstate Corporation","USD",61.22,"2014-08-22T22:02:47",8,"~","2011_12","$",1.51,4.68,4.8099999999999996,5.3,5.75,6.2,40.543046357615893,13.081196581196581,12.727650727650728,11.550943396226415,10.64695652173913,9.8741935483870957,209.93377483443706,2.7777777777777755,10.187110187110191,8.4905660377358529,7.8260869565217428,6.2311062579201389E-2,4.5819542619542659,1.1338783211397763,1.2539748792270524,1.2617025089605727,null,null,null,null,null,null,null,null,"ALL ","US0200021014","The+Allstate+Corporation/A043C","/THE-ALLSTATE-CORPORATION-11620/"]
["z","OMEGA HEALTHCARE INV..","Omega Healthcare Investors Inc","USD",38.020000000000003,"2014-08-22T22:03:21",8,"~","2011_12","$",0.46,1.1200000000000001,1.46,1.74,1.84,1.82,82.652173913043484,33.946428571428569,26.041095890410961,21.850574712643681,20.663043478260871,20.890109890109891,143.47826086956525,30.357142857142843,19.178082191780824,5.7471264367816151,-1.0869565217391313,0.23659632034632028,0.85782433521353796,1.1393513957307062,3.5953695652173878,"ns",null,null,null,null,null,null,null,null,"OHI ","US6819361006","Omega+Healthcare+Investors/A043D","/OMEGA-HEALTHCARE-INVESTOR-13890/"]
["z","S & T BANCORP INC","S & T Bancorp Inc","USD",24.9,"2014-08-22T22:00:00",8,"~","2011_12","$",1.41,1.18,1.7,1.89,1.97,2.15,17.659574468085108,21.101694915254239,14.647058823529411,13.174603174603174,12.639593908629442,11.581395348837209,-16.312056737588652,44.067796610169495,11.176470588235292,4.232804232804237,9.1370558375634481,"ns",0.33237556561085968,1.178780284043442,2.9861040609137026,1.2675193798449618,null,null,null,null,null,null,null,null,"STBA ","US7838591011","S+_+T+Bancorp+Inc/77575","/S-T-BANCORP-INC-10955/"]
["z","RAYTHEON COMPANY","Raytheon Company","USD",96.58,"2014-08-22T22:00:26",8,"~","2011_12","$",5.28,5.65,6.16,6.89,7.62,8.4,18.291666666666664,17.093805309734513,15.678571428571427,14.017416545718433,12.674540682414698,11.497619047619047,7.0075757575757596,9.0265486725663671,11.850649350649343,10.595065312046451,10.236220472440948,2.4393322171729244,1.7369397759103649,1.1828395331729535,1.1962682918059893,1.1232289377289373,null,null,null,null,null,null,null,null,"RTN ","US7551115071","Raytheon+Company/7500N","/RAYTHEON-COMPANY-14299/"]
["z","GENERAC HOLDINGS INC..","Generac Holdings Inc.","USD",46.6,"2014-08-22T22:01:08",8,"~","2011_12","$",4.79,1.35,2.5099999999999998,2.85,3.03,3.34,9.7286012526096037,34.518518518518519,18.56573705179283,16.350877192982455,15.379537953795381,13.952095808383234,-71.816283924843432,85.925925925925895,13.545816733067742,6.3157894736842008,10.231023102310234,"ns",0.21606676741310629,1.2070794633642918,2.4350935093509389,1.3637048483677803,null,null,null,null,null,null,null,null,"GNRC ","US3687361044","Generac+Holdings+Inc./C0326","/GENERAC-HOLDINGS-INC-5948156/"]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",75.849999999999994,"2014-08-21",8,"~","2011_12","CAD",2.71,3.06,3.09,3.6,4.1100000000000003,4.63,27.988929889298891,24.787581699346404,24.546925566343042,21.069444444444443,18.454987834549875,16.38228941684665,12.915129151291517,0.98039215686273862,16.504854368932047,14.166666666666671,12.652068126520669,1.9192670401493925,25.037864077670068,1.2765604575163392,1.3027050236152848,1.2948309519853807,null,null,null,null,null,null,null,null,"CNR ","CA1363751027","Canadian+National+Railway+/A503C","/CANADIAN-NATIONAL-RAILWAY-1409526/"]
["z","CHARLES SCHWAB CORP","Charles Schwab Corp","USD",28.57,"2014-08-22T22:01:15",8,"~","2011_12","$",0.7,0.69,0.78,0.96,1.18,1.66,40.814285714285717,41.405797101449281,36.628205128205124,29.760416666666668,24.211864406779661,17.210843373493976,-1.4285714285714299,13.043478260869579,23.076923076923066,22.916666666666664,40.677966101694921,"ns",2.80816239316239,1.2896180555555563,1.0565177195685671,0.4230998995983935,null,null,null,null,null,null,null,null,"SCHW ","US8085131055","Charles+Schwab+Corp/1789N","/CHARLES-SCHWAB-CORP-9603993/"]
["z","WESBANCO, INC.","WesBanco, Inc.","USD",31.1,"2014-08-22T22:00:02",8,"~","2011_12","$",1.65,1.84,2.1800000000000002,2.39,2.4900000000000002,2.65,18.848484848484851,16.902173913043477,14.266055045871559,13.01255230125523,12.489959839357429,11.735849056603774,11.515151515151526,18.478260869565222,9.6330275229357767,4.1841004184100452,6.4257028112449666,1.4678203661327216,0.77204533189422531,1.350826857939829,2.9851004016064229,1.8263915094339662,null,null,null,null,null,null,null,null,"WSBC ","US9508101014","WesBanco%2C+Inc./96010","/WESBANCO-INC-11414/"]
["z","THE KROGER CO.","The Kroger Co.","USD",50.3,"2014-08-22T22:00:13",8,"~","2012_01","$",1.01,2.77,2.9,3.21,3.63,4.0599999999999996,49.801980198019798,18.158844765342959,17.344827586206897,15.669781931464174,13.856749311294765,12.389162561576356,174.25742574257427,4.6931407942238224,10.689655172413795,13.084112149532709,11.845730027548202,0.10420700689202493,3.6957824933687036,1.4658828258466483,1.0590515545060999,1.0458758162447024,null,null,null,null,null,null,null,null,"KR ","US5010441013","The+Kroger+Co./5181N","/THE-KROGER-CO-13293/"]
["z","HONEYWELL INTERNATIO..","Honeywell International Inc.","USD",95.56,"2014-08-22T22:02:06",8,"~","2011_12","$",2.61,3.69,4.92,5.5,6.1,6.82,36.613026819923377,25.897018970189702,19.422764227642276,17.374545454545455,15.665573770491804,14.011730205278592,41.379310344827594,33.333333333333329,11.788617886178864,10.909090909090903,11.803278688524601,0.62584462511291772,0.58268292682926837,1.473840752351097,1.4360109289617495,1.1871049201694353,null,null,null,null,null,null,null,null,"HON ","US4385161066","Honeywell+International+In/A2A7C","/HONEYWELL-INTERNATIONAL-I-4827/"]
["z","GREAT-WEST LIFECO IN..","Great-West Lifeco Inc.","CAD",32.15,"2014-08-21",8,"~","2011_12","CAD",2.11,1.9,2.2999999999999998,2.5,2.63,2.44,15.236966824644551,16.921052631578949,13.978260869565219,12.86,12.224334600760455,13.176229508196721,-9.9526066350710884,21.052631578947363,8.6956521739130519,5.1999999999999957,-7.2243346007604545,"ns",0.66396739130434801,1.4788999999999985,2.3508335770693201,"ns",null,null,null,null,null,null,null,null,"GWO ","CA39138C1068","Great-West+Lifeco+Inc./A2979","/GREAT-WEST-LIFECO-INC-1410276/"]
["z","EXELON CORPORATION","Exelon Corporation","USD",32.39,"2014-08-22T22:00:50",8,"~","2011_12","$",3.75,1.42,2,2.19,2.52,2.59,8.6373333333333342,22.80985915492958,16.195,14.789954337899545,12.853174603174603,12.505791505791507,-62.13333333333334,40.845070422535215,9.4999999999999964,15.068493150684937,2.7777777777777715,"ns",0.39649827586206893,1.5568372987262684,0.85298340548340512,4.5020849420849522,null,null,null,null,null,null,null,null,"EXC ","US30161N1019","Exelon+Corporation/7034N","/EXELON-CORPORATION-13963/"]
["z","NIC INC.","NIC Inc.","USD",19.010000000000002,"2014-08-22T22:00:01",8,"~","2011_12","$",0.35,0.4,0.49,0.59,0.67,0.74,54.314285714285724,47.524999999999999,38.795918367346943,32.220338983050851,28.373134328358208,25.689189189189193,14.285714285714299,22.499999999999993,20.408163265306118,13.559322033898319,10.447761194029843,3.326749999999997,1.7242630385487536,1.5787966101694921,2.0925186567164156,2.4588223938223961,null,null,null,null,null,null,null,null,"EGOV ","US62914B1008","NIC+Inc./A1F3E","/NIC-INC-9154/"]
["z","PUBLIC SERVICE ENTER..","Public Service Enterprise Group Inc.","USD",36.380000000000003,"2014-08-22T22:03:32",8,"~","2011_12","$",2.96,2.5099999999999998,2.4500000000000002,2.65,2.61,2.74,12.290540540540542,14.494023904382473,14.848979591836734,13.728301886792455,13.938697318007664,13.277372262773723,-15.202702702702709,-2.3904382470119367,8.1632653061224367,-1.5094339622641524,4.9808429118774074,"ns","ns",1.6817169811320782,"ns",2.6656878158337944,null,null,null,null,null,null,null,null,"PEG ","US7445731067","Public+Service+Enterprise+/7328N","/PUBLIC-SERVICE-ENTERPRISE-13969/"]
["z","UNIVERSAL HEALTH SER..","Universal Health Services, Inc.","USD",113,"2014-08-22T22:04:19",8,"~","2011_12","$",3.97,4.53,5.14,5.72,6.34,6.93,28.463476070528966,24.944812362030905,21.98443579766537,19.755244755244757,17.823343848580443,16.305916305916305,14.105793450881613,13.465783664459147,11.284046692607005,10.839160839160842,9.3059936908517322,1.7684090192368338,1.6326146584167907,1.750723414516518,1.6443472066754856,1.7521950742289729,null,null,null,null,null,null,null,null,"UHS ","US9139031002","Universal+Health+Services%2C/92870","/UNIVERSAL-HEALTH-SERVICES-14740/"]
["z","MIDDLESEX WATER COMP..","Middlesex Water Company","USD",20.22,"2014-08-22T22:00:01",8,"~","2011_12","$",0.84,0.9,1.03,1.1299999999999999,1.24,1.21,24.071428571428569,22.466666666666665,19.631067961165048,17.893805309734514,16.306451612903224,16.710743801652892,7.1428571428571495,14.444444444444446,9.7087378640776567,9.7345132743362921,-2.4193548387096793,3.1453333333333302,1.3590739357729646,1.8430619469026575,1.6751173020527843,"ns",null,null,null,null,null,null,null,null,"MSEX ","US5966801087","Middlesex+Water+Company/58270","/MIDDLESEX-WATER-COMPANY-10093/"]
["z","AMPHENOL CORPORATION","Amphenol Corporation","USD",103.85,"2014-08-22T22:04:27",8,"~","2011_12","$",3.05,3.39,3.92,4.4000000000000004,4.91,5.35,34.049180327868854,30.634218289085542,26.492346938775508,23.602272727272723,21.150712830957229,19.411214953271028,11.147540983606568,15.634218289085538,12.244897959183684,11.590909090909085,8.9613034623217818,2.7480695818150238,1.6945104928763965,1.9275189393939374,1.8247673814943501,2.1661151231945648,null,null,null,null,null,null,null,null,"APH ","US0320951017","Amphenol+Corporation/A01DE","/AMPHENOL-CORPORATION-11668/"]
["z","KOHL'S CORPORATION","Kohl's Corporation","USD",59.43,"2014-08-22T22:01:34",8,"~","2012_01","$",4.3,4.17,4.05,4.33,4.84,5.56,13.82093023255814,14.251798561151078,14.674074074074074,13.725173210161662,12.278925619834711,10.688848920863309,-3.0232558139534857,-2.8776978417266212,6.9135802469135861,11.778290993071588,14.876033057851235,"ns","ns",1.9852482678983816,1.0425048614487122,0.71852817745803377,null,null,null,null,null,null,null,null,"KSS ","US5002551043","Kohl+s+Corporation/A0121","/KOHL-S-CORPORATION-13316/"]
["z","SOVRAN SELF STORAGE ..","Sovran Self Storage Inc","USD",77.66,"2014-08-22T22:05:46",8,"~","2011_12","$",1.1000000000000001,1.87,2.36,2.7,3.13,3.42,70.599999999999994,41.529411764705877,32.906779661016948,28.762962962962959,24.811501597444089,22.707602339181285,70,26.203208556149722,14.406779661016964,15.925925925925915,9.2651757188498411,0.59327731092436964,1.2558301625735044,1.9964880174291915,1.5579314956534671,2.4508550110909453,null,null,null,null,null,null,null,null,"SSS ","US84610H1086","Sovran+Self+Storage+Inc/A0D8B","/SOVRAN-SELF-STORAGE-INC-14482/"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",51.18,"2014-08-22T22:01:49",8,"~","2011_12","$",2.82,3.36,3.89,4.1100000000000003,4.3,4.7,18.148936170212767,15.232142857142858,13.156812339331619,12.452554744525546,11.902325581395349,10.889361702127658,19.148936170212767,15.773809523809531,5.6555269922879221,4.6228710462286982,9.3023255813953565,0.79545634920634922,0.83409225396517395,2.2018380889183788,2.5746609547123693,1.1706063829787223,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co/6539N","/WELLS-FARGO-CO-14861/"]
["z","NORFOLK SOUTHERN COR..","Norfolk Southern Corp.","USD",105.48,"2014-08-22T22:02:57",8,"~","2011_12","$",5.45,5.37,6.04,6.48,7.38,8.15,19.354128440366974,19.64245810055866,17.463576158940398,16.277777777777779,14.292682926829269,12.942331288343558,-1.4678899082568819,12.476722532588452,7.2847682119205368,13.888888888888879,10.433604336043366,"ns",1.3996925966195517,2.2344949494949473,1.029073170731708,1.2404468169866936,null,null,null,null,null,null,null,null,"NSC ","US6558441084","Norfolk+Southern+Corp./6466N","/NORFOLK-SOUTHERN-CORP-13802/"]
["z","FINANCIAL ENGINES IN..","Financial Engines Inc","USD",35.880000000000003,"2014-08-22T22:00:00",8,"~","2011_12","$",0.31,0.31,0.56999999999999995,0.7,0.9,1.1299999999999999,115.74193548387098,115.74193548387098,62.947368421052644,51.257142857142867,39.866666666666667,31.752212389380535,0,83.870967741935459,22.807017543859651,28.57142857142858,25.555555555555543,"ns",0.75052631578947404,2.2474285714285718,1.3953333333333329,1.2424778761061954,null,null,null,null,null,null,null,null,"FNGN ","US3174851002","Financial+Engines+Inc/C2760","/FINANCIAL-ENGINES-INC-6050302/"]
["z","DEUTSCHE BANK MEXICO..","Macquarie Mexico Real Estat Mgt SA de CV","MXN",26.49,"2014-08-22",8,"~","2011_12","MXN","~",1.33,1.86,1.97,2.16,2.2799999999999998,null,19.917293233082706,14.241935483870966,13.446700507614212,12.263888888888888,11.618421052631579,null,39.849624060150376,5.9139784946236489,9.6446700507614302,5.5555555555555394,"ns",0.35739196591600725,2.2737148131056784,1.2715716374268993,2.0913157894736902,null,null,null,null,null,null,null,null,"FIBRAMQ 12 ","MXCFFI0U0002","Macquarie+Mexico+Real+Esta/E4B30","/DEUTSCHE-BANK-MEXICO-SA-12437424/"]
["z","TUMI HOLDINGS INC","Tumi Holdings Inc","USD",23,"2014-08-22T22:02:16",8,"~","2011_12","$","~",0.57999999999999996,0.8,0.89,1.05,1.22,null,39.655172413793103,28.75,25.842696629213481,21.904761904761905,18.852459016393443,null,37.931034482758633,11.249999999999996,17.977528089887642,16.190476190476183,"ns",0.75795454545454521,2.2971285892634214,1.2184523809523808,1.1644165863066545,null,null,null,null,null,null,null,null,"TUMI ","US89969Q1040","Tumi+Holdings+Inc/DABAA","/TUMI-HOLDINGS-INC-10447709/"]
["z","THE MARCUS CORPORATI..","The Marcus Corporation","USD",18.25,"2014-08-22T22:03:09",8,"~","2012_05","$","~",0.63,0.92,0.98,1.0900000000000001,1.25,null,28.968253968253968,19.836956521739129,18.622448979591837,16.743119266055043,14.6,null,46.031746031746032,6.5217391304347752,11.224489795918377,14.678899082568799,"ns",0.43094077961019489,2.8554421768707519,1.4916597164303571,0.99462500000000054,null,null,null,null,null,null,null,null,"MCS ","US5663301068","The+Marcus+Corporation/55230","/THE-MARCUS-CORPORATION-13474/"]
["z","GRUPO FINANCIERO BAN..","Grupo Financiero Banorte SAB de CV","MXN",91.98,"2014-08-22",8,"~","2011_12","MXN",3.66,4.68,5.35,5.65,6.81,7.88,25.131147540983605,19.653846153846157,17.192523364485982,16.279646017699115,13.50660792951542,11.67258883248731,27.868852459016381,14.316239316239315,5.6074766355140326,20.530973451327419,15.712187958884,0.70522624434389181,1.2009105872506627,2.9032035398230014,0.65786495518760502,0.74290027989942575,null,null,null,null,null,null,null,null,"GFNORTE O ","MXP370711014","Grupo+Financiero+Banorte+S/A5454","/GRUPO-FINANCIERO-BANORTE-6493070/"]
["z","UDR, INC.","UDR, Inc.","USD",29.71,"2014-08-22T22:03:12",8,"~","2011_12","$",0.05,0.85,0.16,0.23,0.15,0.13,594.19999999999993,34.952941176470588,185.6875,129.17391304347825,198.06666666666669,228.53846153846155,1599.9999999999998,-81.17647058823529,43.750000000000007,-34.782608695652179,-13.333333333333327,2.184558823529412E-2,"ns",2.9525465838509311,"ns","ns",null,null,null,null,null,null,null,null,"UDR ","US9026531049","UDR%2C+Inc./9220N","/UDR-INC-14730/"]
["z","ALSEA SAB DE CV","Alsea SAB de CV","MXN",45.36,"2014-08-22",8,"~","2011_12","MXN",0.33,0.56999999999999995,0.99,1.1100000000000001,1.53,1.78,137.45454545454544,79.578947368421055,45.81818181818182,40.864864864864863,29.647058823529409,25.483146067415731,72.727272727272705,73.684210526315809,12.121212121212132,37.837837837837832,16.33986928104575,1.0942105263157897,0.62181818181818171,3.3713513513513482,0.78352941176470592,1.5595685393258429,null,null,null,null,null,null,null,null,"ALSEA * ","MXP001391012","Alsea+SAB+de+CV/A5381","/ALSEA-SAB-DE-CV-6493003/"]
["z","ACTIVISION BLIZZARD,..","Activision Blizzard, Inc.","USD",23.13,"2014-08-22T22:00:03",8,"~","2011_12","$",0.92,1.01,0.95,1.01,1.1100000000000001,1.17,25.141304347826086,22.900990099009899,24.347368421052632,22.900990099009899,20.837837837837835,19.76923076923077,9.7826086956521703,-5.9405940594059459,6.3157894736842159,9.9009900990099098,5.4054054054053902,2.3409900990099017,"ns",3.6259900990098974,2.1046216216216194,3.6573076923077026,null,null,null,null,null,null,null,null,"ATVI ","US00507V1098","Activision+Blizzard%2C+Inc./56449","/ACTIVISION-BLIZZARD-INC-3780631/"]
["z","U.S. BANCORP","U.S. Bancorp","USD",42.03,"2014-08-22T22:00:07",8,"~","2011_12","$",2.46,2.84,3,3.11,3.36,3.69,17.085365853658537,14.799295774647888,14.01,13.514469453376206,12.508928571428573,11.390243902439025,15.44715447154471,5.6338028169014134,3.6666666666666625,8.0385852090032159,9.8214285714285747,0.95805967383246882,2.486774999999998,3.6857643963753333,1.5561107142857145,1.1597339246119731,null,null,null,null,null,null,null,null,"USB ","US9029733048","U.S.+Bancorp/A297F","/U-S-BANCORP-47501/"]
["z","GENWORTH MI CANADA I..","Genworth MI Canada Inc","CAD",38.15,"2014-08-21",8,"~","2011_12","CAD",3.05,4.67,3.86,3.96,3.98,4.37,12.508196721311476,8.1691648822269798,9.8834196891191706,9.6338383838383841,9.5854271356783922,8.7299771167048057,53.114754098360663,-17.344753747323342,2.5906735751295358,0.50505050505050553,9.7989949748743754,0.15380217833822399,"ns",3.7186616161616133,18.9791457286432,0.89090535703807983,null,null,null,null,null,null,null,null,"MIC ","CA37252B1022","Genworth+MI+Canada+Inc/B3F80","/GENWORTH-MI-CANADA-INC-5405573/"]
["z","DOUGLAS EMMETT, INC.","Douglas Emmett, Inc.","USD",28.51,"2014-08-22T22:02:02",8,"~","2011_12","$",0.01,0.16,0.31,0.37,0.47,0.55000000000000004,2851,178.1875,91.967741935483872,77.054054054054063,60.659574468085111,51.836363636363636,1500,93.75,19.35483870967742,27.027027027027025,17.021276595744698,0.11879166666666667,0.98098924731182802,3.9811261261261266,2.2444042553191492,3.0453863636363603,null,null,null,null,null,null,null,null,"DEI ","US25960P1093","Douglas+Emmett%2C+Inc./AC907","/DOUGLAS-EMMETT-INC-35352/"]
["z","THE COCA-COLA COMPAN..","The Coca-Cola Company","USD",41.12,"2014-08-22T22:00:14",8,"~","2011_12","$",1.85,1.97,1.9,1.99,2.23,2.39,22.227027027027024,20.873096446700508,21.642105263157895,20.663316582914572,18.439461883408072,17.20502092050209,6.4864864864864797,-3.5532994923857899,4.736842105263162,12.060301507537687,7.1748878923766881,3.2179357021996648,"ns",4.3622557230597394,1.5289387144992528,2.3979497907949767,null,null,null,null,null,null,null,null,"KO ","US1912161007","The+Coca-Cola+Company/1996N","/THE-COCA-COLA-COMPANY-4819/"]
["z","ASSOCIATED BANC CORP","Associated Banc Corp","USD",18.11,"2014-08-22T22:00:03",8,"~","2011_12","$",0.66,1,1.1000000000000001,1.1399999999999999,1.23,1.45,27.439393939393938,18.11,16.463636363636361,15.885964912280702,14.723577235772357,12.489655172413793,51.515151515151501,10.000000000000009,3.6363636363636189,7.8947368421052708,17.886178861788615,0.35154705882352949,1.6463636363636347,4.3686403508772136,1.8649864498644968,0.6982852664576803,null,null,null,null,null,null,null,null,"ASBC ","US0454871056","Associated+Banc+Corp/06793","/ASSOCIATED-BANC-CORP-8444/"]
["z","L BRANDS INC","L Brands Inc","USD",63.9,"2014-08-22T22:01:12",8,"~","2012_01","$",2.7,2.54,3.05,3.18,3.61,4.13,23.666666666666664,25.15748031496063,20.95081967213115,20.09433962264151,17.70083102493075,15.472154963680387,-5.9259259259259309,20.078740157480308,4.262295081967225,13.522012578616344,14.40443213296399,"ns",1.0434329797492772,4.7144412191581875,1.3090382013786004,1.0741246042093497,null,null,null,null,null,null,null,null,"LB ","US5017971046","L+Brands+Inc/5409N","/L-BRANDS-INC-12917900/"]
["z","WESTAR ENERGY INC","Westar Energy Inc","USD",36.57,"2014-08-22T22:00:58",8,"~","2011_12","$",1.95,2.15,2.29,2.36,2.37,2.52,18.753846153846155,17.009302325581395,15.969432314410481,15.495762711864408,15.430379746835442,14.511904761904763,10.256410256410255,6.5116279069767495,3.056768558951958,0.42372881355933184,6.3291139240506293,1.658406976744186,2.4524485339987505,5.0693280871670821,36.415696202530803,2.2928809523809539,null,null,null,null,null,null,null,null,"WR ","US95709T1007","Westar+Energy+Inc/5000N","/WESTAR-ENERGY-INC-14906/"]
["z","SOUTHWEST BANCORP, I..","Southwest Bancorp, Inc.","USD",16.18,"2014-08-22T22:00:02",8,"~","2011_12","$",-3.73,0.64,0.88,0.91,0.98,1,"~",25.28125,18.386363636363637,17.780219780219781,16.510204081632654,16.18,9999.99,37.5,3.4090909090909123,7.6923076923076872,2.0408163265306141,2.5281275281275281E-3,0.4903030303030303,5.2155311355311307,2.1463265306122463,7.9281999999999924,null,null,null,null,null,null,null,null,"OKSB ","US8447671038","Southwest+Bancorp%2C+Inc./A08E5","/SOUTHWEST-BANCORP-INC-10324/"]
["z","QUALYS INC","Qualys Inc","USD",24.92,"2014-08-22T22:00:02",8,"~","2011_12","$","~",0.08,0.05,7.0000000000000007E-2,0.12,0.5,null,311.5,498.40000000000003,356,207.66666666666669,49.84,null,-37.5,40.000000000000007,71.428571428571402,316.66666666666669,"ns","ns",8.8999999999999986,2.9073333333333347,0.15738947368421052,null,null,null,null,null,null,null,null,"QLYS ","US74758T3032","Qualys+Inc/DF2C0","/QUALYS-INC-11612572/"]
["z","NATIONAL RETAIL PROP..","National Retail Properties, Inc.","USD",37.31,"2014-08-22T22:01:46",8,"~","2011_12","$",0.96,1.1100000000000001,1.1000000000000001,1.1399999999999999,1.22,1.22,38.864583333333336,33.612612612612615,33.918181818181814,32.728070175438603,30.581967213114755,30.581967213114755,15.625000000000014,-0.90090090090090158,3.6363636363636189,7.0175438596491295,0,2.1512072072072055,"ns",9.0002192982456588,4.3579303278688482,"ns",null,null,null,null,null,null,null,null,"NNN ","US6374171063","National+Retail+Properties/39010","/NATIONAL-RETAIL-PROPERTIE-13759/"]
["z","PUBLIC STORAGE","Public Storage","USD",174.94,"2014-08-22T22:01:18",8,"~","2011_12","$",3.29,3.9,4.8899999999999997,5.04,5.47,5.81,53.173252279635257,44.856410256410257,35.77505112474438,34.710317460317462,31.981718464351008,30.11015490533563,18.541033434650451,25.384615384615376,3.0674846625766947,8.5317460317460263,6.2157221206581328,2.4193047498949145,1.409320195823264,11.315563492063465,3.7485549083797483,4.8441925685937051,null,null,null,null,null,null,null,null,"PSA ","US74460D1090","Public+Storage/8401N","/PUBLIC-STORAGE-14115/"]
["z","OWENS & MINOR, INC.","Owens & Minor, Inc.","USD",34.4,"2014-08-22T22:01:06",8,"~","2011_12","$",1.81,1.72,1.76,1.78,2.02,2.2000000000000002,19.005524861878452,20,19.545454545454543,19.325842696629213,17.029702970297031,15.636363636363635,-4.9723756906077385,2.3255813953488391,1.1363636363636374,13.48314606741573,8.9108910891089188,"ns",8.4045454545454472,17.006741573033693,1.2630363036303631,1.7547474747474729,null,null,null,null,null,null,null,null,"OMI ","US6907321029","Owens+_+Minor%2C+Inc./6711N","/OWENS-MINOR-INC-13907/"]
["z","CALIFORNIA WATER SER..","California Water Service Group","USD",24.16,"2014-08-22T22:03:41",8,"~","2011_12","$",0.9,1.17,1.02,1.03,1.23,1.35,26.844444444444445,20.649572649572651,23.686274509803923,23.456310679611651,19.64227642276423,17.896296296296295,29.999999999999989,-12.820512820512814,0.98039215686274594,19.417475728155335,9.7560975609756184,0.68831908831908861,"ns",23.925436893203862,1.011577235772358,1.8343703703703687,null,null,null,null,null,null,null,null,"CWT ","US1307881029","California+Water+Service+G/14220","/CALIFORNIA-WATER-SERVICE-12235/"]
["z","FORRESTER RESEARCH, ..","Forrester Research, Inc.","USD",38.64,"2014-08-22T22:00:02",8,"~","2011_12","$",0.99,1.1299999999999999,0.6,0.61,0.89,1.18,39.030303030303031,34.194690265486727,64.400000000000006,63.344262295081968,43.415730337078649,32.745762711864408,14.141414141414133,-46.902654867256629,1.6666666666666683,45.9016393442623,32.584269662921336,2.4180530973451342,"ns",38.006557377049141,0.94584269662921339,1.0049561659848045,null,null,null,null,null,null,null,null,"FORR ","US3465631097","Forrester+Research%2C+Inc./A120B","/FORRESTER-RESEARCH-INC-9348/"]
["z","DXP ENTERPRISES INC","DXP Enterprises Inc","USD",76.010000000000005,"2014-08-22T22:00:02",8,"~","2011_12","$",2.08,3.35,3.94,3.95,4.9800000000000004,5.85,36.543269230769234,22.68955223880597,19.291878172588834,19.243037974683546,15.263052208835342,12.993162393162395,61.057692307692299,17.611940298507459,0.25380710659899064,26.075949367088612,17.469879518072272,0.37160841461981436,1.0953863030198747,75.817569620251419,0.58533064296019022,0.74374653698791715,null,null,null,null,null,null,null,null,"DXPE ","US2333774071","DXP+Enterprises+Inc/A1A09","/DXP-ENTERPRISES-INC-9116/"]
["z","WEINGARTEN REALTY IN..","Weingarten Realty Investors","USD",34,"2014-08-22T22:01:38",8,"~","2011_12","$",-0.17,0.9,1.5,1,0.72,0.72,"~",37.777777777777779,22.666666666666668,34,47.222222222222221,47.222222222222221,9999.99,66.666666666666657,-33.333333333333329,-28.000000000000004,0,3.7777815555593334E-3,0.34000000000000008,"ns","ns","ns",null,null,null,null,null,null,null,null,"WRI ","US9487411038","Weingarten+Realty+Investor/9647N","/WEINGARTEN-REALTY-INVESTO-14908/"]
["z","MACERICH CO","Macerich Co","USD",64.89,"2014-08-22T22:00:26",8,"~","2011_12","$",1.18,2.5099999999999998,3,0.85,1.0900000000000001,1.33,54.991525423728817,25.852589641434264,21.63,76.341176470588238,59.532110091743114,48.789473684210527,112.71186440677965,19.521912350597621,-71.666666666666671,28.235294117647069,22.01834862385321,0.22936884042776265,1.1079857142857137,"ns",2.1084288990825679,2.2158552631578949,null,null,null,null,null,null,null,null,"MAC ","US5543821012","Macerich+Co/A07E0","/MACERICH-CO-13455/"]
["z","EQUITY RESIDENTIAL","Equity Residential","USD",66.430000000000007,"2014-08-22T22:04:15",8,"~","2011_12","$",2.95,2.7,5.16,1.31,1.43,1.1599999999999999,22.518644067796611,24.603703703703705,12.874031007751938,50.709923664122144,46.45454545454546,57.267241379310356,-8.4745762711864394,91.1111111111111,-74.612403100775197,9.1603053435114408,-18.881118881118883,"ns",0.1413003403289847,"ns",5.071287878787885,"ns",null,null,null,null,null,null,null,null,"EQR ","US29476L1070","Equity+Residential/A0691","/EQUITY-RESIDENTIAL-12485/"]
["z","BJ'S RESTAURANTS, IN..","BJ's Restaurants, Inc.","USD",35.74,"2014-08-22T22:00:02",8,"~","2011_12","$",1.08,1.0900000000000001,0.73,0.7,0.96,1.46,33.092592592592595,32.788990825688074,48.958904109589042,51.057142857142864,37.229166666666671,24.479452054794521,0.92592592592592671,-33.027522935779821,-4.1095890410958944,37.142857142857146,52.083333333333336,35.412110091743088,"ns","ns",1.0023237179487179,0.47000547945205479,null,null,null,null,null,null,null,null,"BJRI ","US09180C1062","BJ+s+Restaurants%2C+Inc./A17EC","/BJ-S-RESTAURANTS-INC-8570/"]
["z","KAISER ALUMINUM CORP..","Kaiser Aluminum Corp.","USD",80.260000000000005,"2014-08-22T22:00:00",8,"~","2011_12","$",1.4,4.45,5.44,4.18,4.83,4.9400000000000004,57.328571428571436,18.035955056179777,14.753676470588236,19.200956937799045,16.61697722567288,16.246963562753034,217.85714285714289,22.247191011235959,-23.161764705882366,15.550239234449769,2.2774327122153273,8.2787990421808802E-2,0.6631703060011882,"ns",1.0685994585125016,7.1338940007360856,null,null,null,null,null,null,null,null,"KALU ","US4830077040","Kaiser+Aluminum+Corp./A01D6","/KAISER-ALUMINUM-CORP-29723/"]
["z","CATERPILLAR INC.","Caterpillar Inc.","USD",107.31,"2014-08-22T22:01:00",8,"~","2011_12","$",7.4,8.48,5.75,5.72,7.18,7.97,14.501351351351351,12.654481132075471,18.662608695652175,18.76048951048951,14.945682451253482,13.464240903387704,14.594594594594595,-32.193396226415096,-0.52173913043478692,25.524475524475527,11.002785515320335,0.86706629979035632,"ns","ns",0.58554317548746515,1.2237120213458696,null,null,null,null,null,null,null,null,"CAT ","US1491231015","Caterpillar+Inc./1668N","/CATERPILLAR-INC-4817/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Sureste, S.A.B.","MXN",170.58,"2014-08-22",8,"~","2011_12","MXN",5.31,6.92,7.66,7.63,7.99,8.4499999999999993,32.124293785310741,24.650289017341041,22.26892950391645,22.356487549148103,21.349186483103882,20.186982248520714,30.320150659133716,10.693641618497113,-0.39164490861619122,4.7182175622542637,5.757196495619513,0.81300021541665157,2.08244584009597,"ns",4.5248414685022906,3.5063910470800179,null,null,null,null,null,null,null,null,"ASUR B ","MXP001661018","Grupo+Aeroportuario+del+Su/A5323","/GRUPO-AEROPORTUARIO-DEL-S-6492978/"]
["z","GRUPO FINANCIERO INB..","Grupo Financiero Inbursa SAB de CV","MXN",41.7,"2014-08-22",8,"~","2011_12","MXN",0.89,1.32,2.4500000000000002,2.1800000000000002,2.4900000000000002,2.75,46.853932584269664,31.59090909090909,17.020408163265305,19.128440366972477,16.746987951807228,15.163636363636364,48.314606741573044,85.606060606060609,-11.020408163265307,14.220183486238533,10.441767068273084,0.65385835095137401,0.1988224670399133,"ns",1.1776914108045082,1.4522097902097915,null,null,null,null,null,null,null,null,"GFINBUR O ","MXP370641013","Grupo+Financiero+Inbursa+S/A5489","/GRUPO-FINANCIERO-INBURSA-6493088/"]
["z","PENNYMAC MORTGAGE IN..","PennyMac Mortgage Investment Trust","USD",21.82,"2014-08-22T22:05:23",8,"~","2011_12","$",2.41,2.33,2.96,2.65,2.66,2.75,9.0539419087136928,9.3648068669527902,7.3716216216216219,8.2339622641509429,8.2030075187969924,7.9345454545454546,-3.3195020746887995,27.038626609442058,-10.472972972972974,0.37735849056604648,3.3834586466165355,"ns",0.27263299013299014,"ns",21.737969924811527,2.345098989898994,null,null,null,null,null,null,null,null,"PMT ","US70931T1034","PennyMac+Mortgage+Investme/B3F09","/PENNYMAC-MORTGAGE-INVESTM-5481942/"]
["z","TANGER FACTORY OUTLE..","Tanger Factory Outlet Centers Inc.","USD",34.35,"2014-08-22T22:01:20",8,"~","2011_12","$",0.52,0.56999999999999995,1.1299999999999999,0.82,0.97,1.03,66.057692307692307,60.26315789473685,30.398230088495581,41.890243902439032,35.412371134020624,33.349514563106794,9.6153846153846025,98.245614035087712,-27.43362831858407,18.292682926829272,6.1855670103092839,6.267368421052641,0.30941055625790148,"ns",1.9358762886597938,5.391504854368927,null,null,null,null,null,null,null,null,"SKT ","US8754651060","Tanger+Factory+Outlet+Cent/A0531","/TANGER-FACTORY-OUTLET-CEN-14407/"]
["z","AMERICAN CAPITAL AGE..","American Capital Agency Corp.","USD",23.355,"2014-08-22T22:00:01",8,"~","2011_12","$",5.0199999999999996,4.17,3.28,1.35,2.66,2.48,4.6523904382470125,5.6007194244604319,7.1204268292682933,17.3,8.7800751879699241,9.4173387096774199,-16.932270916334655,-21.342925659472424,-58.841463414634141,97.037037037037038,-6.7669172932330879,"ns","ns","ns",9.0481690868392348E-2,"ns",null,null,null,null,null,null,null,null,"AGNC ","US02503X1054","American+Capital+Agency+Co/B05B3","/AMERICAN-CAPITAL-AGENCY-C-3024283/"]
["z","U.S. PHYSICAL THERAP..","U.S. Physical Therapy, Inc.","USD",35.99,"2014-08-22T22:02:04",8,"~","2011_12","$",1.75,1.51,"~",1.7,1.88,1.75,20.565714285714286,23.834437086092716,null,21.170588235294119,19.143617021276597,20.565714285714286,-13.714285714285715,null,null,10.588235294117645,-6.9148936170212716,"ns","ns","ns",1.808008274231679,"ns",null,null,null,null,null,null,null,null,"USPH ","US90337L1089","U.S.+Physical+Therapy%2C+Inc/A0528","/U-S-PHYSICAL-THERAPY-IN-11268480/"]
["z","TRIPLE-S MANAGEMENT ..","Triple-S Management Corp.","USD",18.57,"2014-08-22T22:03:47",8,"~","2011_12","$",2.0099999999999998,1.89,1.95,1.44,1.63,1.81,9.2388059701492544,9.825396825396826,9.523076923076923,12.895833333333334,11.392638036809817,10.259668508287293,-5.9701492537313383,3.174603174603178,-26.153846153846157,13.194444444444443,11.042944785276084,"ns",2.9997692307692274,"ns",0.86344204068453367,0.92906998158379284,null,null,null,null,null,null,null,null,"GTS ","PR8967491088","Triple-S+Management+Corp./AEC83","/TRIPLE-S-MANAGEMENT-CORP-423776/"]
["z","ATLAS AIR WORLDWIDE ..","Atlas Air Worldwide Holdings, Inc.","USD",33.880000000000003,"2014-08-22T22:00:00",8,"~","2011_12","$",3.64,4.8899999999999997,3.66,3.42,3.36,3.72,9.3076923076923084,6.9284253578732118,9.2568306010928971,9.9064327485380126,10.083333333333334,9.10752688172043,34.340659340659329,-25.153374233128829,-6.5573770491803334,-1.7543859649122824,10.714285714285724,0.20175574642126801,"ns","ns","ns",0.85003584229390605,null,null,null,null,null,null,null,null,"AAWW ","US0491642056","Atlas+Air+Worldwide+Holdin/AAEB4","/ATLAS-AIR-WORLDWIDE-HOLDI-17203/"]
["z","SOUTHWEST GAS CORPOR..","Southwest Gas Corporation","USD",52.15,"2014-08-22T22:02:24",8,"~","2011_12","$",2.4300000000000002,2.86,3.11,2.88,3.13,3.27,21.460905349794238,18.234265734265733,16.768488745980708,18.107638888888889,16.661341853035143,15.948012232415902,17.695473251028794,8.7412587412587417,-7.395498392282958,8.6805555555555554,4.4728434504792371,1.030448040331762,1.9183151125401929,"ns",1.9193865814696485,3.5655198776758379,null,null,null,null,null,null,null,null,"SWX ","US8448951025","Southwest+Gas+Corporation/8216N","/SOUTHWEST-GAS-CORPORATION-14527/"]
["z","BOK FINANCIAL CORPOR..","BOK Financial Corporation","USD",67.23,"2014-08-22T22:00:01",8,"~","2011_12","$",4.17,5.13,4.59,4.4800000000000004,4.6500000000000004,5,16.122302158273381,13.105263157894738,14.647058823529413,15.006696428571429,14.458064516129031,13.446000000000002,23.021582733812949,-10.526315789473685,-2.3965141612200314,3.7946428571428554,7.5268817204300991,0.56925986842105269,"ns","ns",3.8101252371916523,1.786397142857145,null,null,null,null,null,null,null,null,"BOKF ","US05561Q2012","BOK+Financial+Corporation/A0392","/BOK-FINANCIAL-CORPORATION-8599/"]
["z","AUTOBYTEL INC.","Autobytel Inc.","USD",8.5299999999999994,"2014-08-22T22:00:02",8,"~","2011_12","$",0.05,0.15,3.61,0.32,0.52,0.61,170.59999999999997,56.866666666666667,2.3628808864265927,26.656249999999996,16.403846153846153,13.983606557377048,199.99999999999997,2306.6666666666665,-91.135734072022174,62.5,17.307692307692303,0.28433333333333338,1.0243703264855171E-3,"ns",0.26246153846153847,0.80794171220400746,null,null,null,null,null,null,null,null,"ABTL ","US05275N2053","Autobytel+Inc./A1E42","/AUTOBYTEL-INC-11890212/"]
["z","NEW SOURCE ENERGY PA..","New Source Energy Partners LP","USD",26.14,"2014-08-22T22:05:19",8,"~","2011_12","$","~","~",2.42,1.1200000000000001,2.13,2.7,null,null,10.801652892561984,23.339285714285712,12.27230046948357,9.6814814814814802,null,null,-53.719008264462808,90.178571428571402,26.760563380281706,"ns","ns","ns",0.13608887649328319,0.36178167641325509,null,null,null,null,null,null,null,null,"NSLP ","US64881E1091","New+Source+Energy+Partners/E3D98","/NEW-SOURCE-ENERGY-PARTNER-12555160/"]
["z","TILLY'S INC","Tilly's Inc","USD",8.26,"2014-08-22T22:02:03",8,"~","2012_01","$","~",0.92,0.65,0.53,0.71,0.55000000000000004,null,8.9782608695652169,12.707692307692307,15.584905660377357,11.633802816901408,15.018181818181816,null,-29.347826086956523,-18.46153846153846,33.962264150943383,-22.535211267605622,"ns","ns","ns",0.34255086071987495,"ns",null,null,null,null,null,null,null,null,"TLYS ","US8868851028","Tilly+s+Inc/D3D94","/TILLY-S-INC-10524603/"]
["z","DOVER CORP","Dover Corp","USD",88.88,"2014-08-22T22:00:42",8,"~","2011_12","$",4.74,4.41,5.78,4.8099999999999996,5.54,5.9,18.751054852320674,20.154195011337865,15.377162629757784,18.47817047817048,16.04332129963899,15.064406779661015,-6.9620253164556969,31.065759637188211,-16.782006920415235,15.176715176715186,6.4981949458483816,"ns",0.49498749779001328,"ns",1.0571010335789519,2.3182448210922764,null,null,null,null,null,null,null,null,"DOV ","US2600031080","Dover+Corp/2750N","/DOVER-CORP-12331/"]
["z","PROLOGIS INC","Prologis Inc","USD",40.909999999999997,"2014-08-22T22:05:33",8,"~","2011_12","$",-0.51,-0.18,0.64,0.27,0.41,0.88,"~","~",63.921874999999993,151.5185185185185,99.780487804878049,46.48863636363636,"~",9999.99,-57.8125,51.851851851851841,114.63414634146343,null,6.3921938921938917E-3,"ns",1.9243379790940771,0.40553916827852987,null,null,null,null,null,null,null,null,"PLD ","US74340W1036","Prologis+Inc/A16C5","/PROLOGIS-INC-14050/"]
["z","GARMIN LTD.","Garmin Ltd.","USD",57.64,"2014-08-22T22:00:01",8,"~","2011_12","$",2.67,2.76,3.12,2.85,3.04,3.16,21.58801498127341,20.884057971014496,18.474358974358974,20.224561403508773,18.960526315789473,18.240506329113924,3.3707865168539275,13.043478260869579,-8.6538461538461533,6.6666666666666652,3.947368421052635,6.1956038647343101,1.41636752136752,"ns",2.8440789473684216,4.6209282700421896,null,null,null,null,null,null,null,null,"GRMN ","CH0114405324","Garmin+Ltd./A273C","/GARMIN-LTD-4933/"]
["z","LHC GROUP, INC.","LHC Group, Inc.","USD",25.33,"2014-08-22T22:00:02",8,"~","2011_12","$",-0.73,1.53,1.3,1.28,1.43,1.63,"~",16.555555555555554,19.484615384615381,19.7890625,17.713286713286713,15.539877300613497,9999.99,-15.032679738562091,-1.5384615384615397,11.718749999999993,13.986013986013985,1.6555572111127666E-3,"ns","ns",1.5115337995338005,1.1111012269938652,null,null,null,null,null,null,null,null,"LHCG ","US50187A1079","LHC+Group%2C+Inc./AA623","/LHC-GROUP-INC-9875/"]
["z","ATS AUTOMATION TOOLI..","ATS Automation Tooling Systems Inc.","CAD",13.64,"2014-08-21",8,"~","2012_03","CAD","~","~","~",0.55000000000000004,0.77,0.88,null,null,null,24.8,17.714285714285715,15.5,null,null,null,39.999999999999993,14.285714285714285,"ns","ns","ns",0.44285714285714295,1.0850000000000002,null,null,null,null,null,null,null,null,"ATA ","CA0019401052","ATS+Automation+Tooling+Sys/A28B3","/ATS-AUTOMATION-TOOLING-SY-1409075/"]
["z","SOUTHERN COPPER CORP","Southern Copper Corp","USD",32.06,"2014-08-22T22:03:00",8,"~","2011_12","$",2.73,2.2799999999999998,1.92,1.73,2.06,2.56,11.743589743589745,14.061403508771932,16.697916666666668,18.531791907514453,15.563106796116505,12.5234375,-16.483516483516489,-15.789473684210522,-9.8958333333333321,19.075144508670526,24.271844660194176,"ns","ns","ns",0.81588408355398623,0.51596562499999998,null,null,null,null,null,null,null,null,"SCCO ","US84265V1052","Southern+Copper+Corp/A0F64","/SOUTHERN-COPPER-CORP-13955/"]
["z","REGENCY CENTERS CORP","Regency Centers Corp","USD",56.76,"2014-08-22T22:01:52",8,"~","2011_12","$",0.35,-0.08,1.4,0.74,0.75,0.56999999999999995,162.17142857142858,"~",40.542857142857144,76.702702702702695,75.679999999999993,99.578947368421055,-122.85714285714286,9999.99,-47.142857142857139,1.3513513513513526,-24.000000000000007,null,4.0542897685754828E-3,"ns",56.003199999999943,"ns",null,null,null,null,null,null,null,null,"REG ","US7588491032","Regency+Centers+Corp/A06D9","/REGENCY-CENTERS-CORP-14218/"]
["z","EL PASO PIPELINE PAR..","El Paso Pipeline Partners, L.P.","USD",42,"2014-08-22T22:02:45",8,"~","2011_12","$",2.0299999999999998,2.15,1.86,1.7,1.68,1.73,20.689655172413794,19.534883720930232,22.58064516129032,24.705882352941178,25,24.277456647398843,5.9113300492610898,-13.488372093023248,-8.6021505376344169,-1.176470588235295,2.9761904761904789,3.304651162790694,"ns","ns","ns",8.157225433526003,null,null,null,null,null,null,null,null,"EPB ","US2837021086","El+Paso+Pipeline+Partners%2C/AF925","/EL-PASO-PIPELINE-PARTNERS-12475/"]
["z","BLACKBAUD, INC.","Blackbaud, Inc.","USD",37.299999999999997,"2014-08-22T22:00:00",8,"~","2011_12","$",0.75,0.15,0.67,0.67,0.79,0.99,49.733333333333327,248.66666666666666,55.67164179104477,55.67164179104477,47.215189873417714,37.676767676767675,-80,346.66666666666669,0,17.910447761194028,25.316455696202521,"ns",0.16059127439724452,"ns",2.6361814345991559,1.4882323232323238,null,null,null,null,null,null,null,null,"BLKB ","US09227Q1004","Blackbaud%2C+Inc./A9E2A","/BLACKBAUD-INC-8581/"]
["z","DEPOMED INC","Depomed Inc","USD",14.8,"2014-08-22T22:00:02",8,"~","2011_12","$",1.26,-0.53,0.75,0.37,0.33,0.49,11.746031746031747,"~",19.733333333333334,40,44.848484848484851,30.204081632653065,-142.06349206349208,9999.99,-50.666666666666671,-10.810810810810805,48.484848484848477,null,1.9733353066686402E-3,"ns","ns",0.62295918367346959,null,null,null,null,null,null,null,null,"DEPO ","US2499081048","Depomed+Inc/A145B","/DEPOMED-INC-9031/"]
["z","CARRIAGE SERVICES, I..","Carriage Services, Inc.","USD",18.489999999999998,"2014-08-22T22:02:04",8,"~","2011_12","$",0.38,0.63,1,0.8,1.19,1.19,48.657894736842103,29.349206349206348,18.489999999999998,23.112499999999997,15.53781512605042,15.53781512605042,65.789473684210535,58.730158730158735,-19.999999999999996,48.749999999999986,0,0.44610793650793645,0.31482972972972967,"ns",0.31872441284205999,"ns",null,null,null,null,null,null,null,null,"CSV ","US1439051079","Carriage+Services%2C+Inc./A1226","/CARRIAGE-SERVICES-INC-12200/"]
["z","FEDERAL AGRICULTURAL..","Federal Agricultural Mortgage Corp.","USD",32.409999999999997,"2014-08-22T22:02:00",8,"~","2011_12","$","~","~",6.41,3.63,4.21,4.5199999999999996,null,null,5.0561622464898592,8.9283746556473815,7.6983372921615194,7.1703539823008846,null,null,-43.369734789391579,15.977961432506889,7.3634204275534358,"ns","ns","ns",0.48180973052666054,0.97378033114473417,null,null,null,null,null,null,null,null,"AGM ","US3131483063","Federal+Agricultural+Mortg/A1387","/FEDERAL-AGRICULTURAL-MORT-11562/"]
["z","ICU MEDICAL, INCORPO..","ICU Medical, Incorporated","USD",62.1,"2014-08-22T22:00:00",8,"~","2011_12","$",3.15,2.8,2.65,1.41,1.82,2.1800000000000002,19.714285714285715,22.178571428571431,23.433962264150946,44.042553191489368,34.120879120879124,28.486238532110089,-11.111111111111114,-5.3571428571428541,-46.79245283018868,29.078014184397176,19.780219780219785,"ns","ns","ns",1.1734253551326719,1.4401376146788987,null,null,null,null,null,null,null,null,"ICUI ","US44930G1076","ICU+Medical%2C+Incorporated/A00F0","/ICU-MEDICAL-INCORPORATED-9631/"]
["z","M.D.C. HOLDINGS, INC..","M.D.C. Holdings, Inc.","USD",28.84,"2014-08-22T22:04:04",8,"~","2011_12","$",-2.12,1.28,6.34,1.66,2.1,2.69,"~",22.53125,4.5488958990536279,17.373493975903614,13.733333333333333,10.721189591078067,9999.99,395.31249999999994,-73.81703470031546,26.506024096385556,28.095238095238091,2.2531272531272533E-3,1.1507088440293764E-2,"ns",0.51812121212121187,0.38160166341125329,null,null,null,null,null,null,null,null,"MDC ","US5526761086","M.D.C.+Holdings%2C+Inc./5552N","/M-D-C-HOLDINGS-INC-13476/"]
["z","STANCORP FINANCIAL G..","StanCorp Financial Group, Inc.","USD",64.34,"2014-08-22T22:01:01",8,"~","2011_12","$",3.09,3.12,5.13,4.67,5.36,5.7,20.822006472491911,20.621794871794872,12.541910331384017,13.777301927194861,12.003731343283581,11.287719298245614,0.97087378640777511,64.42307692307692,-8.9668615984405449,14.775160599571743,6.3432835820895495,21.240448717948542,0.19468039917372207,"ns",0.8124264546831057,1.7794757481940153,null,null,null,null,null,null,null,null,"SFG ","US8528911006","StanCorp+Financial+Group%2C+/A1E90","/STANCORP-FINANCIAL-GROUP-14359/"]
["z","HOMEAWAY, INC.","HomeAway, Inc.","USD",33.200000000000003,"2014-08-22T22:00:01",8,"~","2011_12","$",-0.31,0.18,0.2,0.13,0.24,0.6,"~",184.44444444444446,166,255.38461538461539,138.33333333333334,55.333333333333343,9999.99,11.111111111111121,-35,84.615384615384599,150,1.8444462888907335E-2,14.939999999999987,"ns",1.6348484848484852,0.36888888888888893,null,null,null,null,null,null,null,null,"AWAY ","US43739Q1004","HomeAway%2C+Inc./CFA14","/HOMEAWAY-INC-8295645/"]
["z","HILLTOP HOLDINGS INC..","Hilltop Holdings Inc.","USD",20.66,"2014-08-22T22:02:32",8,"~","2011_12","$",-0.12,-0.12,1.4,1.29,1.71,1.9,"~","~",14.757142857142858,16.015503875968992,12.08187134502924,10.873684210526317,"~",9999.99,-7.8571428571428488,32.558139534883715,11.111111111111107,null,1.4757157614300473E-3,"ns",0.37108604845446957,0.97863157894736885,null,null,null,null,null,null,null,null,"HTH ","US4327481010","Hilltop+Holdings+Inc./A866D","/HILLTOP-HOLDINGS-INC-11674/"]
["z","ARCA CONTINENTAL, S...","Arca Continental SAB de CV","~","--","~",8,"~","2011_12","MXN",2.4300000000000002,3.13,3.7,4.07,4.49,5.14,null,null,null,null,null,null,28.806584362139905,18.210862619808317,10.000000000000002,10.319410319410318,14.476614699331837,null,null,null,null,null,null,null,null,null,null,null,null,null,"AC * ","MX01AC100006","Arca+Continental+SAB+de+CV/A548E","/ARCA-CONTINENTAL-S-A-B-9058897/"]
["z","BANKERS PETROLEUM LT..","Bankers Petroleum Ltd.","CAD",6.54,"2014-08-21",8,"~","2011_12","$",0.14000000000000001,0.14000000000000001,0.24,0.49,0.55000000000000004,0.42,null,null,null,null,null,null,0,71.428571428571402,104.16666666666667,12.244897959183684,-23.636363636363644,null,null,null,null,null,null,null,null,null,null,null,null,null,"BNK ","CA0662863038","Bankers+Petroleum+Ltd./AA545","/BANKERS-PETROLEUM-LTD-1409232/"]
["z","GRAN TIERRA ENERGY I..","Gran Tierra Energy Inc.","CAD",7.24,"2014-08-21",8,"~","2011_12","$",0.45,0.35,0.44,0.61,0.67,0.66,null,null,null,null,null,null,-22.222222222222229,25.714285714285722,38.636363636363633,9.8360655737705009,-1.492537313432837,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTE ","US38500T1016","Gran+Tierra+Energy+Inc./AF0CF","/GRAN-TIERRA-ENERGY-INC-1467799/"]
["z","PAREX RESOURCES INC.","Parex Resources Inc.","CAD",14.1,"2014-08-21",8,"~","2011_12","$",0.11,0.31,0.09,0.65,0.82,0.86,null,null,null,null,null,null,181.81818181818184,-70.967741935483872,622.22222222222229,26.153846153846143,4.8780487804878092,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXT ","CA69946Q1046","Parex+Resources+Inc./C1AA5","/PAREX-RESOURCES-INC-5697607/"]
["z","ALIMENTATION COUCHE-..","Alimentation Couche-Tard Inc","CAD",30.82,"2014-08-21",8,"~","2012_04","$",0.83,1.02,1.43,1.57,1.75,1.67,null,null,null,null,null,null,22.891566265060248,40.196078431372541,9.7902097902097989,11.464968152866238,-4.5714285714285756,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD.B ","CA01626P4033","Alimentation+Couche-Tard+I/A28AF","/ALIMENTATION-COUCHE-TARD-1409079/"]
["z","GUARANTY BANCORP","Guaranty Bancorp","~","--","~",8,"~","2011_12","$",-1.05,0.7,0.67,0.81,0.93,1.1000000000000001,null,null,null,null,null,null,9999.99,-4.285714285714274,20.895522388059703,14.814814814814813,18.27956989247312,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US40075T1025","Guaranty+Bancorp/AB257","/GUARANTY-BANCORP-3027403/"]
["z","SYNOVUS FINANCIAL CO..","Synovus Financial Corp.","~","--","~",8,"~","2011_12","$",-1.05,5.95,0.91,1.26,1.64,1.88,null,null,null,null,null,null,9999.99,-84.705882352941174,38.46153846153846,30.158730158730151,14.634146341463413,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNV ","US87161C1053","Synovus+Financial+Corp./8515N","/SYNOVUS-FINANCIAL-CORP-14438/"]
["z","ROCKVILLE FINANCIAL ..","Rockville Financial Inc","~","--","~",8,"~","2011_12","$",0.25,0.56000000000000005,0.54,0.37,1.01,1.1499999999999999,null,null,null,null,null,null,124.00000000000003,-3.5714285714285738,-31.481481481481488,172.97297297297297,13.861386138613852,null,null,null,null,null,null,null,null,null,null,null,null,null,"RCKB ","US7741881061","Rockville+Financial+Inc/CC328","/ROCKVILLE-FINANCIAL-INC-10636/"]
["z","MDC PARTNERS INC","MDC Partners Inc","CAD",21.62,"2014-08-21",8,"~","2011_12","$",-1.94,"~",-2.94,0.72,0.85,1.04,null,null,null,null,null,null,null,null,9999.99,18.055555555555557,22.352941176470594,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDZ.A ","CA5526971042","MDC+Partners+Inc/A4CE1","/MDC-PARTNERS-INC-1410766/"]
["z","CROSSTEX ENERGY, L.P..","Crosstex Energy, L.P.","~","--","~",8,"~","2011_12","$",-0.38,-1.01,-1.71,0.92,1.1100000000000001,1.24,null,null,null,null,null,null,"~","~",9999.99,20.652173913043484,11.711711711711702,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US22765U1025","Crosstex+Energy%2C+L.P./A5968","/CROSSTEX-ENERGY-L-P-11453/"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","~","--","~",8,"~","2011_12","$",0.27,0.77,1.1200000000000001,1.64,1.56,1.8,null,null,null,null,null,null,185.18518518518516,45.454545454545467,46.428571428571409,-4.8780487804877959,15.384615384615383,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc./A09E8","/MIDSOUTH-BANCORP-INC-15638/"]
["z","CENTER BANCORP, INC.","Center Bancorp, Inc.","~","--","~",8,"~","2011_12","$",0.8,1.05,1.21,1.04,1.53,1.72,null,null,null,null,null,null,31.25,15.238095238095232,-14.049586776859499,47.115384615384613,12.418300653594768,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNBC ","US1514081017","Center+Bancorp%2C+Inc./A17B9","/CENTER-BANCORP-INC-8830/"]
["z","MAGNA INTERNATIONAL ..","Magna International Inc.","CAD",124.18,"2014-08-21",8,"~","2011_12","$",4.2,6.09,6.76,7.21,9.0500000000000007,10.9,null,null,null,null,null,null,44.999999999999993,11.001642036124794,6.6568047337278138,25.520110957004171,20.441988950276237,null,null,null,null,null,null,null,null,null,null,null,null,null,"MG ","CA5592224011","Magna+International+Inc./A9C6B","/MAGNA-INTERNATIONAL-INC-1410786/"]
["z","SUNOPTA, INC.","SunOpta, Inc.","CAD",14.5,"2014-08-21",8,"~","2011_12","$",0.08,0.36,-0.13,0.45,0.59,0.7,null,null,null,null,null,null,349.99999999999994,-136.11111111111111,9999.99,31.1111111111111,18.644067796610166,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOY ","CA8676EP1086","SunOpta%2C+Inc./A4C2C","/SUNOPTA-INC-1411740/"]
["z","FIRST PACTRUST BANCO..","First PacTrust Bancorp, Inc.","~","--","~",8,"~","2011_12","$",-0.31,0.4,-0.14000000000000001,0.73,1.21,1.37,null,null,null,null,null,null,9999.99,-135,9999.99,65.753424657534239,13.22314049586778,null,null,null,null,null,null,null,null,null,null,null,null,null,"BANC ","US33589V1017","First+PacTrust+Bancorp%2C+In/A4B4B","/FIRST-PACTRUST-BANCORP-I-9274948/"]
["z","NAVARRE CORPORATION","Navarre Corporation","~","--","~",8,"~","2012_03","$",-0.93,-0.27,-0.44,0.12,0.24,0.32,null,null,null,null,null,null,"~","~",9999.99,100,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAVR ","US6392081070","Navarre+Corporation/A07C1","/NAVARRE-CORPORATION-10161/"]
["z","TECHE HOLDING COMPAN..","Teche Holding Company","~","--","~",8,"~","2011_12","$",3.45,3.51,4.22,3.9,3.6,"~",null,null,null,null,null,null,1.7391304347825973,20.227920227920229,-7.582938388625589,-7.692307692307689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSH ","US8783301091","Teche+Holding+Company/A0C3A","/TECHE-HOLDING-COMPANY-16042/"]
["z","CONSTELLATION SOFTWA..","Constellation Software Inc.","CAD",274.69,"2014-08-21",8,"~","2011_12","$",7.42,4.37,4.3899999999999997,3.97,6.56,6.34,null,null,null,null,null,null,-41.105121293800536,0.45766590389015038,-9.5671981776765271,65.239294710327428,-3.3536585365853626,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSU ","CA21037X1006","Constellation+Software+Inc/AC478","/CONSTELLATION-SOFTWARE-IN-1409607/"]
["z","FIDELITY NATIONAL FI..","Fidelity National Financial Inc","~","--","~",8,"~","2011_12","$",1.66,2.68,1.71,1.19,2.09,2.08,null,null,null,null,null,null,61.445783132530138,-36.194029850746276,-30.409356725146203,75.630252100840337,-0.47846889952152094,null,null,null,null,null,null,null,null,null,null,null,null,null,"FNF ","US31620R1059","Fidelity+National+Financia/AB4A2","/FIDELITY-NATIONAL-FINANCI-12639/"]
["z","APOLLO RESIDENTIAL M..","Apollo Residential Mortgage Inc","USD",16.5,"2014-08-22T22:05:17",7,"~","2011_12","$",0.43,8.36,-2.02,3.07,2.1,1.9,38.372093023255815,1.9736842105263159,"~",5.3745928338762221,7.8571428571428568,8.6842105263157894,1844.1860465116279,-124.16267942583733,9999.99,-31.596091205211717,-9.5238095238095308,1.0702196854051901E-3,null,5.3745982084744308E-4,"ns","ns",null,null,null,null,null,null,null,null,"AMTG ","US03763V1026","Apollo+Residential+Mortgag/D0B80","/APOLLO-RESIDENTIAL-MORTGA-8475821/"]
["z","DANA HOLDING CORPORA..","Dana Holding Corporation","USD",23.38,"2014-08-22T22:00:41",7,"~","2011_12","$",1.02,1.4,-0.09,1.67,2.11,2.31,22.921568627450981,16.7,"~",14,11.080568720379148,10.121212121212121,37.254901960784302,-106.42857142857143,9999.99,26.347305389221553,9.4786729857819996,0.44826315789473697,null,1.4000014000014E-3,0.42055794915984501,1.0677878787878778,null,null,null,null,null,null,null,null,"DAN ","US2358252052","Dana+Holding+Corporation/2474N","/DANA-HOLDING-CORPORATION-879190/"]
["z","TSAKOS ENERGY NAVIGA..","Tsakos Energy Navigation Ltd.","USD",7.54,"2014-08-22T22:01:00",7,"~","2011_12","$",-1.94,-0.92,-0.73,0.49,0.75,1.1200000000000001,"~","~","~",15.387755102040817,10.053333333333333,6.7321428571428568,"~","~",9999.99,53.061224489795919,49.333333333333343,null,null,1.5387770489811306E-3,0.18946666666666664,0.13646235521235517,null,null,null,null,null,null,null,null,"TNP ","BMG9108L1081","Tsakos+Energy+Navigation+L/A3C30","/TSAKOS-ENERGY-NAVIGATION-14634/"]
["z","AIR CANADA","Air Canada","CAD",8.77,"2014-08-21",7,"~","2011_12","CAD",-0.92,0.45,0.02,1.05,1.75,1.8,"~",19.488888888888887,438.49999999999994,8.3523809523809511,5.0114285714285716,4.8722222222222218,9999.99,-95.555555555555543,5150,66.666666666666657,2.8571428571428599,1.9488908377797264E-3,"ns",1.6218215441516409E-3,7.5171428571428583E-2,1.7052777777777759,null,null,null,null,null,null,null,null,"AC.B ","CA0089118024","Air+Canada/AE39D","/AIR-CANADA-1408873/"]
["z","HERMAN MILLER, INC.","Herman Miller, Inc.","USD",30.55,"2014-08-22T22:00:02",7,"~","2012_05","$",1.29,1.1599999999999999,-0.37,1.87,2.2599999999999998,2.65,23.68217054263566,26.336206896551726,"~",16.336898395721924,13.51769911504425,11.528301886792454,-10.07751937984497,-131.89655172413794,9999.99,20.855614973262014,17.256637168141602,"ns",null,1.6336914732636657E-3,0.64815634218289153,0.66805031446540852,null,null,null,null,null,null,null,null,"MLHR ","US6005441000","Herman+Miller%2C+Inc./58550","/HERMAN-MILLER-INC-10044/"]
["z","QUEBECOR, INC.","Quebecor, Inc.","CAD",27.45,"2014-08-21",7,"~","2011_12","CAD",3.11,2.56,-1.08,1.3,2.13,2.61,8.8263665594855301,10.72265625,"~",21.115384615384613,12.887323943661972,10.517241379310345,-17.684887459807069,-142.1875,9999.99,63.846153846153832,22.535211267605636,"ns",null,2.1115405730790346E-3,0.2018496521296454,0.46670258620689653,null,null,null,null,null,null,null,null,"QBR.B ","CA7481932084","Quebecor%2C+Inc./A455C","/QUEBECOR-INC-1411386/"]
["z","CHEMTURA CORP","Chemtura Corp","USD",24.4,"2014-08-22T22:00:32",7,"~","2011_12","$",1.19,1.02,-1.81,1.1299999999999999,1.48,1.82,20.504201680672267,23.921568627450977,"~",21.592920353982301,16.486486486486484,13.406593406593405,-14.285714285714279,-277.45098039215685,9999.99,30.973451327433636,22.972972972972979,"ns",null,2.1592941946924249E-3,0.53227799227799211,0.58358112475759516,null,null,null,null,null,null,null,null,"CHMT ","US1638932095","Chemtura+Corp/2349N","/CHEMTURA-CORP-6865706/"]
["z","FTI CONSULTING, INC.","FTI Consulting, Inc.","USD",36.56,"2014-08-22T22:06:00",7,"~","2011_12","$",2.39,-0.92,-0.27,1.62,1.99,2.7,15.297071129707113,"~","~",22.567901234567902,18.371859296482413,13.540740740740741,-138.49372384937237,"~",9999.99,22.839506172839496,35.678391959799008,null,null,2.2567923802491703E-3,0.80438951514328438,0.3795221700573812,null,null,null,null,null,null,null,null,"FCN ","US3029411093","FTI+Consulting%2C+Inc./A0ED8","/FTI-CONSULTING-INC-12571/"]
["z","GMP CAPITAL INC.","GMP Capital Inc.","CAD",8.09,"2014-08-21",7,"~","2011_12","CAD",0.28000000000000003,-0.04,-0.02,0.35,0.53,0.67,28.892857142857139,"~","~",23.114285714285714,15.264150943396226,12.074626865671641,-114.28571428571428,"~",9999.99,51.428571428571445,26.415094339622641,null,null,2.3114308828594541E-3,0.29680293501048205,0.45711087420042645,null,null,null,null,null,null,null,null,"GMP ","CA3801341064","GMP+Capital+Inc./A836B","/GMP-CAPITAL-INC-1410185/"]
["z","NUSTAR ENERGY L.P.","NuStar Energy L.P.","USD",65.349999999999994,"2014-08-22T22:04:29",7,"~","2011_12","$",2.78,-3.61,-4,2.17,2.73,3.1,23.507194244604317,"~","~",30.115207373271886,23.937728937728934,21.08064516129032,-229.85611510791367,"~",9999.99,25.806451612903231,13.553113553113558,null,null,3.0115237488509373E-3,0.92758699633699604,1.5554097646033123,null,null,null,null,null,null,null,null,"NS ","US67058H1023","NuStar+Energy+L.P./A271F","/NUSTAR-ENERGY-L-P-14810/"]
["z","ELECTRONIC ARTS INC.","Electronic Arts Inc.","USD",38.159999999999997,"2014-08-22T22:00:00",7,"~","2012_03","$",0.23,0.31,0.03,1.96,2.25,2.79,165.91304347826085,123.09677419354837,1272,19.469387755102041,16.959999999999997,13.677419354838708,34.782608695652165,-90.322580645161295,6433.333333333333,14.795918367346941,24.000000000000004,3.5390322580645166,"ns",3.0263297028656024E-3,1.146262068965517,0.5698924731182794,null,null,null,null,null,null,null,null,"EA ","US2855121099","Electronic+Arts+Inc./29315","/ELECTRONIC-ARTS-INC-9664624/"]
["z","GIBRALTAR INDUSTRIES..","Gibraltar Industries Inc","USD",16.07,"2014-08-22T22:00:01",7,"~","2011_12","$",0.54,0.41,-0.18,0.53,0.83,1.04,29.75925925925926,39.195121951219512,"~",30.320754716981131,19.361445783132531,15.451923076923077,-24.074074074074083,-143.90243902439025,9999.99,56.603773584905646,25.301204819277118,"ns",null,3.0320785037766169E-3,0.34205220883534149,0.61071886446886425,null,null,null,null,null,null,null,null,"ROCK ","US3746891072","Gibraltar+Industries+Inc/A08AA","/GIBRALTAR-INDUSTRIES-INC-10695/"]
["z","LEVEL 3 COMMUNICATIO..","Level 3 Communications, Inc.","USD",42.96,"2014-08-22T22:01:52",7,"~","2011_12","$",-5.51,-1.96,-0.49,1.39,1.81,2.31,"~","~","~",30.906474820143888,23.734806629834253,18.597402597402596,"~","~",9999.99,30.215827338129507,27.624309392265197,null,null,3.0906505726649614E-3,0.78550907655879998,0.67322597402597384,null,null,null,null,null,null,null,null,"LVLT ","US52729N3089","Level+3+Communications%2C+In/A1A31","/LEVEL-3-COMMUNICATIONS-I-4856/"]
["z","STILLWATER MINING CO..","Stillwater Mining Company","USD",18,"2014-08-22T22:03:21",7,"~","2011_12","$",1.3,0.46,-2.2799999999999998,0.56999999999999995,1,1.4,13.846153846153845,39.130434782608695,"~",31.578947368421055,18,12.857142857142858,-64.615384615384613,-595.65217391304338,9999.99,75.438596491228083,39.999999999999993,"ns",null,3.1578978947400002E-3,0.23860465116279067,0.32142857142857151,null,null,null,null,null,null,null,null,"SWC ","US86074Q1022","Stillwater+Mining+Company/A0933","/STILLWATER-MINING-COMPANY-14521/"]
["z","TREVALI MINING CORP","Trevali Mining Corp","CAD",1.31,"2014-08-21",7,"~","2011_12","CAD","~",-0.04,-7.0000000000000007E-2,0.04,0.13,0.17,null,"~","~",32.75,10.076923076923077,7.7058823529411766,null,"~",9999.99,225,30.769230769230777,null,null,3.2750032750032752E-3,4.4786324786324785E-2,0.25044117647058817,null,null,null,null,null,null,null,null,"TV ","CA89531J1093","Trevali+Mining+Corp/D2908","/TREVALI-MINING-CORP-6714470/"]
["z","ENBRIDGE ENERGY PART..","Enbridge Energy Partners, L.P.","USD",35.83,"2014-08-22T22:03:10",7,"~","2011_12","$",1.99,1.27,-0.39,1.03,1.34,1.72,18.005025125628141,28.212598425196848,"~",34.786407766990287,26.738805970149251,20.831395348837209,-36.180904522613069,-130.70866141732284,9999.99,30.097087378640779,28.358208955223873,"ns",null,3.4786442553432842E-3,0.88841839191141048,0.73458078335373334,null,null,null,null,null,null,null,null,"EEP ","US29250R1068","Enbridge+Energy+Partners%2C+/A0222","/ENBRIDGE-ENERGY-PARTNERS-12416/"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",14.86,"2014-08-21",7,"~","2011_12","CAD","~",-0.06,-0.01,0.37,0.91,1.2,null,"~","~",40.162162162162161,16.329670329670328,12.383333333333333,null,"~",9999.99,145.94594594594597,31.868131868131861,null,null,4.0162202324364486E-3,0.11188848188848187,0.38858045977011502,null,null,null,null,null,null,null,null,"EFN ","CA2861812014","Element+Financial+Corp/D00CC","/ELEMENT-FINANCIAL-CORP-9633130/"]
["z","LRR ENERGY LP","LRR Energy LP","USD",18.55,"2014-08-22T22:02:04",7,"~","2011_12","$",0.54,"~",-1.92,0.46,1.29,1.05,34.351851851851848,null,"~",40.326086956521742,14.379844961240311,17.666666666666668,null,null,9999.99,180.43478260869566,-18.604651162790699,"ns",null,4.0326127282649029E-3,7.9695526291211363E-2,"ns",null,null,null,null,null,null,null,null,"LRE ","US50214A1043","LRR+Energy+LP/D2161","/LRR-ENERGY-LP-9401466/"]
["z","HOSPIRA, INC.","Hospira, Inc.","USD",54.6,"2014-08-22T22:03:07",7,"~","2011_12","$",-0.06,0.27,-0.05,1.33,1.99,2.6,"~",202.2222222222222,"~",41.05263157894737,27.437185929648241,21,9999.99,-118.5185185185185,9999.99,49.624060150375932,30.653266331658298,2.0222242444464664E-2,null,4.1052672631620001E-3,0.55290086797624494,0.68508196721311465,null,null,null,null,null,null,null,null,"HSP ","US4410601003","Hospira%2C+Inc./A99B0","/HOSPIRA-INC-12987/"]
["z","MGM RESORTS INTERNAT..","MGM Resorts International","USD",25.08,"2014-08-22T22:01:10",7,"~","2011_12","$",5.62,-3.62,-0.32,0.57999999999999996,0.68,0.97,4.462633451957295,"~","~",43.241379310344826,36.882352941176464,25.855670103092784,-164.41281138790035,"~",9999.99,17.241379310344847,42.647058823529399,null,null,4.3241422551767378E-3,2.1391764705882323,0.60627088517596894,null,null,null,null,null,null,null,null,"MGM ","US5529531015","MGM+Resorts+International/5599N","/MGM-RESORTS-INTERNATIONAL-13513/"]
["z","BASIC ENERGY SERVICE..","Basic Energy Services, Inc","USD",23.8,"2014-08-22T22:02:56",7,"~","2011_12","$",1.1399999999999999,0.51,-0.89,0.5,1.54,2.13,20.877192982456144,46.666666666666664,"~",47.6,15.454545454545455,11.173708920187794,-55.263157894736835,-274.50980392156856,9999.99,208,38.3116883116883,"ns",null,4.7600047600047605E-3,7.4300699300699297E-2,0.29165274130659674,null,null,null,null,null,null,null,null,"BAS ","US06985P1003","Basic+Energy+Services%2C+Inc/ABB1F","/BASIC-ENERGY-SERVICES-IN-11762/"]
["z","FREIGHTCAR AMERICA, ..","FreightCar America, Inc.","USD",27.25,"2014-08-22T22:00:00",7,"~","2011_12","$",0.41,1.6,-1.61,0.41,1.48,2.4500000000000002,66.463414634146346,17.03125,"~",66.463414634146346,18.412162162162161,11.122448979591836,290.24390243902445,-200.62499999999997,9999.99,260.97560975609758,65.540540540540562,5.8679096638655448E-2,null,6.6463481097627447E-3,7.0551275574640054E-2,0.16970334525562794,null,null,null,null,null,null,null,null,"RAIL ","US3570231007","FreightCar+America%2C+Inc./AA6EF","/FREIGHTCAR-AMERICA-INC-10620/"]
["z","TENET HEALTHCARE COR..","Tenet Healthcare Corp","USD",60.59,"2014-08-22T22:05:14",7,"~","2011_12","$",0.48,1.3,-1.32,0.89,2.9,4.0599999999999996,126.22916666666667,46.607692307692311,"~",68.078651685393268,20.893103448275863,14.923645320197046,170.83333333333334,-201.53846153846155,9999.99,225.84269662921344,39.999999999999993,0.27282551594746718,null,6.8078719764113034E-3,9.2511751586893148E-2,0.37309113300492625,null,null,null,null,null,null,null,null,"THC ","US88033G4073","Tenet+Healthcare+Corp/6293N","/TENET-HEALTHCARE-CORP-11877509/"]
["z","SPARTAN MOTORS INC","Spartan Motors Inc","USD",5.09,"2014-08-22T22:00:02",7,"~","2011_12","$",0.02,-0.7,-0.18,0.06,0.23,0.32,254.5,"~","~",84.833333333333329,22.130434782608695,15.90625,-3600,"~",9999.99,283.33333333333337,39.130434782608688,null,null,8.4833418166751495E-3,7.8107416879795388E-2,0.40649305555555565,null,null,null,null,null,null,null,null,"SPAR ","US8468191007","Spartan+Motors+Inc/83120","/SPARTAN-MOTORS-INC-10910/"]
["z","AMEDISYS INC","Amedisys Inc","USD",21.24,"2014-08-22T22:00:01",7,"~","2011_12","$",-13.3,-2.79,-3.08,0.2,0.59,0.94,"~","~","~",106.19999999999999,36,22.595744680851062,"~","~",9999.99,194.99999999999997,59.322033898305079,null,null,1.0620010620010618E-2,0.18461538461538465,0.38089969604863222,null,null,null,null,null,null,null,null,"AMED ","US0234361089","Amedisys+Inc/A0E0F","/AMEDISYS-INC-8342/"]
["z","EV ENERGY PARTNERS, ..","EV Energy Partners, L.P.","USD",40.44,"2014-08-22T22:00:01",7,"~","2011_12","$",2.68,-0.38,-1.76,0.33,1.91,1.93,15.089552238805968,"~","~",122.54545454545453,21.172774869109947,20.953367875647668,-114.17910447761193,"~",9999.99,478.7878787878787,1.0471204188481684,null,null,1.2254557709103163E-2,4.4221618397508128E-2,20.010466321243506,null,null,null,null,null,null,null,null,"EVEP ","US26926V1070","EV+Energy+Partners%2C+L.P./AC657","/EV-ENERGY-PARTNERS-L-P-34055/"]
["z","REED'S, INC.","Reed's, Inc.","USD",6.2290000000000001,"2014-08-22T21:57:26",7,"~","2011_12","$","~","~",-0.12,0.05,0.12,0.22,null,null,"~",124.58,51.908333333333339,28.313636363636363,null,null,9999.99,139.99999999999997,83.333333333333343,"ns",null,1.2458012458012459E-2,0.37077380952380962,0.33976363636363632,null,null,null,null,null,null,null,null,"REED ","US7583381071","Reed+s%2C+Inc./AEBD5","/REED-S-INC-12310931/"]
["z","AVIS BUDGET GROUP IN..","Avis Budget Group Inc.","USD",68.89,"2014-08-22T22:00:02",7,"~","2011_12","$",-0.28000000000000003,2.42,0.15,2.4,3.78,4.97,"~",28.466942148760332,459.26666666666671,28.704166666666669,18.224867724867725,13.861167002012074,9999.99,-93.801652892561975,1500,57.499999999999993,31.481481481481481,2.8466970615730947E-3,"ns",1.9136111111111114E-2,0.31695422130204742,0.44029589300508942,null,null,null,null,null,null,null,null,"CAR ","US0537741052","Avis+Budget+Group+Inc./A00F8","/AVIS-BUDGET-GROUP-INC-12212/"]
["z","PENN WEST PETROLEUM ..","Penn West Petroleum Ltd","CAD",8.07,"2014-08-21",7,"~","2011_12","CAD",1.36,0.37,-1.72,0.03,0.28999999999999998,0.13,5.9338235294117645,21.810810810810811,"~",269,27.827586206896555,62.07692307692308,-72.794117647058826,-564.86486486486478,9999.99,866.66666666666674,-55.172413793103445,"ns",null,2.6900026900026901E-2,3.2108753315649871E-2,"ns",null,null,null,null,null,null,null,null,"PWT ","CA7078871059","Penn+West+Petroleum+Ltd/A291A","/PENN-WEST-PETROLEUM-LTD-1411367/"]
["z","WHITECAP RESOURCES I..","Whitecap Resources Inc.","CAD",18.55,"2014-08-21",7,"~","2011_12","CAD","~",0.45,0.27,1.33,1,0.82,null,41.222222222222221,68.703703703703695,13.947368421052632,18.55,22.621951219512198,null,-40,392.59259259259261,-24.812030075187973,-18.000000000000004,"ns","ns",3.5526315789473684E-2,"ns","ns",null,null,null,null,null,null,null,null,"WCP ","CA96467A2002","Whitecap+Resources+Inc./ACED0","/WHITECAP-RESOURCES-INC-1411621/"]
["z","REXNORD CORP","Rexnord Corp","USD",28.97,"2014-08-22T22:01:10",7,"~","2012_03","$",0.42,0.5,0.3,1.48,1.91,2.23,68.976190476190482,57.94,96.566666666666663,19.574324324324323,15.167539267015707,12.991031390134529,19.047619047619051,-40,393.33333333333331,29.054054054054053,16.753926701570684,3.0418499999999993,"ns",4.9765231333027939E-2,0.52204553756240113,0.77540218609865452,null,null,null,null,null,null,null,null,"RXN ","US76169B1026","Rexnord+Corp/B20FF","/REXNORD-CORP-10314844/"]
["z","INPHI CORPORATION","Inphi Corporation","USD",15,"2014-08-22T22:01:18",7,"~","2011_12","$",7.0000000000000007E-2,-0.73,-0.45,0.03,0.22,0.28000000000000003,214.28571428571428,"~","~",500,68.181818181818187,53.571428571428569,-1142.8571428571429,"~",9999.99,633.33333333333337,27.27272727272728,null,null,5.0000050000049999E-2,0.1076555023923445,1.9642857142857137,null,null,null,null,null,null,null,null,"IPHI ","US45772F1075","Inphi+Corporation/C882C","/INPHI-CORPORATION-6855410/"]
["z","SPX CORPORATION","SPX Corporation","USD",103.72,"2014-08-22T22:02:12",7,"~","2011_12","$",3.54,5.18,4.57,12.1,6.63,7.44,29.299435028248588,20.023166023166024,22.695842450765863,8.5719008264462815,15.644042232277526,13.940860215053762,46.327683615819197,-11.776061776061766,164.77024070021881,-45.206611570247937,12.217194570135755,0.4322073641585838,"ns",5.2023355613359239E-2,"ns",1.1410852250099552,null,null,null,null,null,null,null,null,"SPW ","US7846351044","SPX+Corporation/3793N","/SPX-CORPORATION-14462/"]
["z","VULCAN MATERIALS COM..","Vulcan Materials Company","USD",62.67,"2014-08-22T22:03:54",7,"~","2011_12","$",-0.55000000000000004,-0.41,0.19,1.55,1.67,3.17,"~","~",329.84210526315792,40.432258064516127,37.526946107784433,19.769716088328078,"~",9999.99,715.78947368421052,7.74193548387096,89.820359281437135,null,3.2984243510559307E-2,5.648624288425047E-2,4.8472305389221608,0.22010283911671924,null,null,null,null,null,null,null,null,"VMC ","US9291601097","Vulcan+Materials+Company/9534N","/VULCAN-MATERIALS-COMPANY-14815/"]
["z","MORNEAU SHEPELL INC","Morneau Shepell Inc","CAD",17.350000000000001,"2014-08-21",7,"~","2011_12","CAD",0.51,0.43,0.21,0.78,0.96,1.1100000000000001,34.019607843137258,40.348837209302332,82.619047619047635,22.243589743589745,18.072916666666668,15.63063063063063,-15.686274509803924,-51.162790697674424,271.4285714285715,23.076923076923066,15.625000000000014,"ns","ns",8.1950067476383254E-2,0.78315972222222263,1.0003603603603595,null,null,null,null,null,null,null,null,"MSI ","CA61767W1041","Morneau+Shepell+Inc/AB3B8","/MORNEAU-SHEPELL-INC-1410898/"]
["z","SANDERSON FARMS, INC..","Sanderson Farms, Inc.","USD",93.29,"2014-08-22T22:00:02",7,"~","2011_12","$",-5.74,2.35,5.68,10.8,8.92,3.21,"~",39.697872340425533,16.424295774647888,8.6379629629629626,10.458520179372199,29.062305295950157,9999.99,141.70212765957444,90.140845070422557,-17.407407407407412,-64.013452914798208,3.9697912038337575E-3,0.1159071924036713,9.5827401620370345E-2,"ns","ns",null,null,null,null,null,null,null,null,"SAFM ","US8000131040","Sanderson+Farms%2C+Inc./78440","/SANDERSON-FARMS-INC-10736/"]
["z","TAG OIL LTD","TAG Oil Ltd","CAD",2.37,"2014-08-21",7,"~","2012_03","CAD","~",0.09,0.12,0.24,0.25,0.25,null,26.333333333333336,19.75,9.875,9.48,9.48,null,33.333333333333329,100,4.1666666666666705,0,"ns",0.59250000000000014,9.8750000000000004E-2,2.2751999999999981,"ns",null,null,null,null,null,null,null,null,"TAO ","CA87377N2005","TAG+Oil+Ltd/A2E65","/TAG-OIL-LTD-1411866/"]
["z","NABORS INDUSTRIES LT..","Nabors Industries Ltd.","USD",25.29,"2014-08-22T22:03:19",7,"~","2011_12","$",0.83,0.56000000000000005,0.47,1.29,2.13,2.5099999999999998,30.46987951807229,45.160714285714278,53.808510638297875,19.604651162790695,11.873239436619718,10.075697211155379,-32.530120481927696,-16.071428571428584,174.468085106383,65.11627906976743,17.840375586854456,"ns","ns",0.11236812251843446,0.18233903420523143,0.56476934367792009,null,null,null,null,null,null,null,null,"NBR ","BMG6359F1032","Nabors+Industries+Ltd./6235A","/NABORS-INDUSTRIES-LTD-13690/"]
["z","MERCK & CO., INC.","Merck & Co., Inc.","USD",59.17,"2014-08-22T22:01:01",7,"~","2011_12","$",2.02,2.16,1.47,3.61,2.31,3.45,29.292079207920793,27.393518518518519,40.251700680272108,16.390581717451525,25.614718614718615,17.150724637681158,6.9306930693069368,-31.944444444444446,145.57823129251699,-36.011080332409968,49.350649350649356,3.9524933862433826,"ns",0.11258950992828852,"ns",0.3475278413424866,null,null,null,null,null,null,null,null,"MRK ","US58933Y1055","Merck+_+Co.%2C+Inc./5918N","/MERCK-CO-INC-13611/"]
["z","ULTRA PETROLEUM CORP..","Ultra Petroleum Corp.","USD",25.22,"2014-08-22T22:00:49",7,"~","2011_12","$",2.94,-14.2,1.54,2.77,3.33,3.92,8.5782312925170068,"~",16.376623376623375,9.1046931407942235,7.5735735735735732,6.4336734693877551,-582.99319727891157,9999.99,79.870129870129873,20.216606498194949,17.717717717717711,null,1.6376639753263129E-3,0.11399371899856182,0.37462140712140707,0.36312089242476664,null,null,null,null,null,null,null,null,"UPL ","CA9039141093","Ultra+Petroleum+Corp./A289C","/ULTRA-PETROLEUM-CORP-57303/"]
["z","SINCLAIR BROADCAST G..","Sinclair Broadcast Group Inc","USD",29.189,"2014-08-22T22:00:03",7,"~","2011_12","$",0.94,1.78,0.78,1.85,1.94,2.2000000000000002,31.05212765957447,16.398314606741572,37.421794871794873,15.777837837837836,15.045876288659795,13.267727272727271,89.361702127659598,-56.17977528089888,137.17948717948718,4.8648648648648569,13.402061855670116,0.18350494917067944,"ns",0.11501601414498609,3.0927634593356297,0.9899765734265723,null,null,null,null,null,null,null,null,"SBGI ","US8292261091","Sinclair+Broadcast+Group+I/A09EB","/SINCLAIR-BROADCAST-GROUP-10748/"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",10.1,"2014-08-22T22:02:04",7,"~","2011_12","$",0.22,0.44,0.57999999999999996,1.05,0.95,1.1000000000000001,45.909090909090907,22.954545454545453,17.413793103448278,9.6190476190476186,10.631578947368421,9.1818181818181799,100,31.818181818181806,81.034482758620712,-9.5238095238095308,15.789473684210542,0.22954545454545452,0.54729064039408892,0.11870314083080037,"ns",0.58151515151515087,null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne/AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/"]
["z","SM ENERGY CO.","SM Energy Co.","USD",80.010000000000005,"2014-08-22T22:01:39",7,"~","2011_12","$",3.19,-0.83,2.5099999999999998,5.46,6.98,9.01,25.081504702194358,"~",31.876494023904389,14.653846153846155,11.462750716332378,8.8801331853496119,-126.01880877742946,9999.99,117.52988047808766,27.838827838827847,29.083094555873913,null,3.1876525900430288E-3,0.12468187744458931,0.4117540717840445,0.30533659918098677,null,null,null,null,null,null,null,null,"SM ","US78454L1008","SM+Energy+Co./A03B0","/SM-ENERGY-CO-14423/"]
["z","MARATHON OIL CORPORA..","Marathon Oil Corporation","USD",40,"2014-08-22T22:02:38",7,"~","2011_12","$",4.13,2.2400000000000002,2.4700000000000002,4.12,3.01,2.73,9.6852300242130749,17.857142857142854,16.194331983805668,9.7087378640776691,13.2890365448505,14.652014652014651,-45.762711864406775,10.267857142857141,66.801619433198368,-26.94174757281554,-9.302325581395344,"ns",1.5771871149445524,0.14533686378346575,"ns","ns",null,null,null,null,null,null,null,null,"MRO ","US5658491064","Marathon+Oil+Corporation/9846N","/MARATHON-OIL-CORPORATION-13613/"]
["z","ON SEMICONDUCTOR COR..","ON Semiconductor Corp","USD",9.4700000000000006,"2014-08-22T22:00:01",7,"~","2011_12","$",0.03,-0.2,0.36,0.69,0.86,0.92,315.66666666666669,"~",26.305555555555557,13.724637681159422,11.011627906976745,10.293478260869566,-766.66666666666674,9999.99,91.666666666666657,24.637681159420296,6.9767441860465187,null,2.6305581861137419E-3,0.1497233201581028,0.44694254445964426,1.4753985507246363,null,null,null,null,null,null,null,null,"ONNN ","US6821891057","ON+Semiconductor+Corp/A2382","/ON-SEMICONDUCTOR-CORP-10340/"]
["z","WHITING PETROLEUM CO..","Whiting Petroleum Corp","USD",88.42,"2014-08-22T22:03:28",7,"~","2011_12","$",4.1399999999999997,3.48,3.06,5.83,6.65,7.05,21.357487922705317,25.408045977011493,28.895424836601308,15.166380789022298,13.29624060150376,12.541843971631206,-15.942028985507239,-12.068965517241377,90.522875816993462,14.065180102915956,6.0150375939849541,"ns","ns",0.16754196828306223,0.94533027691179139,2.0850815602836907,null,null,null,null,null,null,null,null,"WLL ","US9663871021","Whiting+Petroleum+Corp/A819B","/WHITING-PETROLEUM-CORP-14878/"]
["z","NUTRISYSTEM INC.","NutriSystem Inc.","USD",16.170000000000002,"2014-08-22T22:00:02",7,"~","2011_12","$",0.43,-0.1,0.25,0.63,0.78,1,37.604651162790702,"~",64.680000000000007,25.666666666666668,20.730769230769234,16.170000000000002,-123.25581395348838,9999.99,152,23.809523809523814,28.205128205128201,null,6.4680064680064688E-3,0.16885964912280702,0.87069230769230765,0.57330000000000014,null,null,null,null,null,null,null,null,"NTRI ","US67069D1081","NutriSystem+Inc./A24EC","/NUTRISYSTEM-INC-10268/"]
["z","ENERCARE INC.","Enercare Inc.","CAD",13.74,"2014-08-21",7,"~","2011_12","CAD","~",-0.06,0.15,0.42,0.56999999999999995,0.66,null,"~",91.600000000000009,32.714285714285715,24.10526315789474,20.818181818181817,null,9999.99,180.00000000000003,35.714285714285708,15.789473684210542,null,9.1600091600091606E-3,0.18174603174603171,0.67494736842105285,1.318484848484847,null,null,null,null,null,null,null,null,"ECI ","CA29269C2076","Enercare+Inc./A9B91","/ENERCARE-INC-1409657/"]
["z","CORENERGY INFRASTRUC..","Corenergy Infrastructure Trust Inc","USD",8.0399999999999991,"2014-08-22T22:04:34",7,"~","2011_12","$",0.32,"~",0.19,0.4,0.26,0.03,25.124999999999996,null,42.315789473684205,20.099999999999998,30.92307692307692,268,null,null,110.5263157894737,-35,-88.461538461538453,"ns","ns",0.1818571428571428,"ns","ns",null,null,null,null,null,null,null,null,"CORR ","US21870U2050","Corenergy+Infrastructure+T/AD2D7","/CORENERGY-INFRASTRUCTURE-12029444/"]
["z","CRESCENT POINT ENERG..","Crescent Point Energy Corp","CAD",44.9,"2014-08-21",7,"~","2011_12","CAD",0.72,0.56999999999999995,0.37,1.1499999999999999,1.39,0.96,62.361111111111114,78.771929824561411,121.35135135135135,39.04347826086957,32.302158273381295,46.770833333333336,-20.833333333333336,-35.087719298245609,210.81081081081078,20.869565217391305,-30.935251798561147,"ns","ns",0.18520624303233005,1.5478117505995204,"ns",null,null,null,null,null,null,null,null,"CPG ","CA22576C1014","Crescent+Point+Energy+Corp/A446F","/CRESCENT-POINT-ENERGY-COR-1409552/"]
["z","RANGE RESOURCES CORP..","Range Resources Corp.","USD",76.760000000000005,"2014-08-22T22:03:29",7,"~","2011_12","$",0.36,0.08,0.7,2.0699999999999998,2.21,3.11,213.22222222222226,959.5,109.65714285714287,37.082125603864739,34.733031674208149,24.681672025723476,-77.777777777777771,775,195.71428571428569,6.7632850241545954,40.723981900452486,"ns",0.1414930875576037,0.18947071476427241,5.1355268261150577,0.60607216863165425,null,null,null,null,null,null,null,null,"RRC ","US75281A1097","Range+Resources+Corp./53030","/RANGE-RESOURCES-CORP-14288/"]
["z","AIRCASTLE LIMITED","Aircastle Limited","USD",19.09,"2014-08-22T22:04:45",7,"~","2011_12","$",1.64,0.46,0.4,0.8,1.87,3.41,11.640243902439025,41.5,47.724999999999994,23.862499999999997,10.208556149732619,5.5982404692082106,-71.951219512195124,-13.043478260869565,100,133.75,82.35294117647058,"ns","ns",0.23862499999999998,7.6325653455944817E-2,6.7978634268956853E-2,null,null,null,null,null,null,null,null,"AYR ","BMG0129K1045","Aircastle+Limited/AC7EB","/AIRCASTLE-LIMITED-30976/"]
["z","WEBMD HEALTH CORP.","WebMD Health Corp.","USD",48.95,"2014-08-22T22:00:00",7,"~","2011_12","$",1.25,-0.4,0.31,0.96,1.22,1.46,39.160000000000004,"~",157.90322580645162,50.989583333333336,40.122950819672134,33.527397260273972,-131.99999999999997,9999.99,209.67741935483869,27.083333333333336,19.672131147540984,null,1.5790338370983533E-2,0.24318108974358979,1.4814627994955865,1.7043093607305935,null,null,null,null,null,null,null,null,"WBMD ","US94770V1026","WebMD+Health+Corp./AB164","/WEBMD-HEALTH-CORP-11351/"]
["z","CIGNA CORPORATION","CIGNA Corporation","USD",93.14,"2014-08-22T22:03:38",7,"~","2011_12","$",4.84,5.61,5.18,7.67,8.24,8.84,19.243801652892564,16.602495543672013,17.980694980694981,12.143415906127771,11.303398058252426,10.536199095022624,15.909090909090921,-7.6648841354723816,48.069498069498081,7.4315514993481129,7.2815533980582474,1.0435854341736686,"ns",0.25262206583832064,1.5210011071367733,1.4469713423831081,null,null,null,null,null,null,null,null,"CI ","US1255091092","CIGNA+Corporation/1884N","/CIGNA-CORPORATION-12068/"]
["z","QIAGEN NV","Qiagen NV","USD",23.94,"2014-08-22T22:00:02",7,"~","2011_12","$",0.4,0.54,0.28999999999999998,0.67,0.84,1.03,59.85,44.333333333333336,82.551724137931046,35.731343283582092,28.500000000000004,23.242718446601941,35,-46.296296296296305,131.03448275862073,25.373134328358198,22.619047619047628,1.2666666666666668,"ns",0.27268656716417905,1.1232352941176478,1.0275728155339803,null,null,null,null,null,null,null,null,"QGEN ","NL0000240000","Qiagen+NV/AD386","/QIAGEN-NV-10598/"]
["z","PORTLAND GENERAL ELE..","Portland General Electric Company","USD",34.01,"2014-08-22T22:05:31",7,"~","2011_12","$",1.95,1.87,1.35,2.13,2.25,2.33,17.441025641025639,18.187165775401066,25.19259259259259,15.967136150234742,15.115555555555554,14.59656652360515,-4.1025641025640951,-27.807486631016044,57.777777777777764,5.6338028169014134,3.5555555555555589,"ns","ns",0.27635427952329367,2.6830111111111083,4.1052843347639447,null,null,null,null,null,null,null,null,"POR ","US7365088472","Portland+General+Electric+/AB735","/PORTLAND-GENERAL-ELECTRIC-16678/"]
["z","TEREX CORPORATION","Terex Corporation","USD",37.380000000000003,"2014-08-22T22:03:03",7,"~","2011_12","$",0.41,0.93,1.93,2.84,3.51,4.51,91.170731707317088,40.193548387096776,19.367875647668395,13.161971830985918,10.649572649572651,8.2882483370288256,126.82926829268293,107.5268817204301,47.15025906735751,23.591549295774648,28.490028490028489,0.31691066997518613,0.1801212435233161,0.2791495124593717,0.45141472126546761,0.29091751662971177,null,null,null,null,null,null,null,null,"TEX ","US8807791038","Terex+Corporation/87520","/TEREX-CORPORATION-14580/"]
["z","PG&E CORPORATION","PG&E Corporation","USD",45.64,"2014-08-22T22:05:27",7,"~","2011_12","$",2.1,1.92,1.83,2.86,3.11,3.27,21.733333333333334,23.770833333333336,24.939890710382514,15.958041958041958,14.67524115755627,13.957186544342507,-8.5714285714285783,-4.6874999999999929,56.284153005464468,8.7412587412587417,5.1446945337620624,"ns","ns",0.28352637653608537,1.6788475884244372,2.7129281345565723,null,null,null,null,null,null,null,null,"PCG ","US69331C1080","PG_E+Corporation/6776N","/PG-E-CORPORATION-13946/"]
["z","ARROW ELECTRONICS, I..","Arrow Electronics, Inc.","USD",61.7,"2014-08-22T22:04:38",7,"~","2011_12","$",5.17,4.5599999999999996,3.85,5.39,6.11,6.43,11.93423597678917,13.530701754385968,16.025974025974026,11.447124304267163,10.098199672667757,9.5956454121306383,-11.798839458413934,-15.570175438596481,39.999999999999993,13.358070500927658,5.2373158756137377,"ns","ns",0.28617810760667911,0.755962447717766,1.8321685458786974,null,null,null,null,null,null,null,null,"ARW ","US0427351004","Arrow+Electronics%2C+Inc./0716N","/ARROW-ELECTRONICS-INC-11687/"]
["z","CVR REFINING LP","CVR Refining LP","USD",24.84,"2014-08-22T22:02:03",7,"~","2011_12","$","~","~",3.47,4.17,2.84,2.4700000000000002,null,null,7.1585014409221897,5.956834532374101,8.7464788732394378,10.056680161943319,null,null,20.172910662824197,-31.894484412470025,-13.028169014084495,"ns","ns",0.29528879753340204,"ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP/E1CC9","/CVR-REFINING-LP-12359960/"]
["z","RENASANT CORP.","Renasant Corp.","USD",28.98,"2014-08-22T22:00:01",7,"~","2011_12","$",1.02,1.06,1.22,1.86,2.0699999999999998,2.2799999999999998,28.411764705882351,27.339622641509433,23.754098360655739,15.580645161290322,14.000000000000002,12.710526315789474,3.9215686274509838,15.094339622641501,52.459016393442639,11.290322580645148,10.144927536231883,6.9716037735848992,1.5737090163934435,0.29700604838709666,1.2400000000000015,1.2528947368421055,null,null,null,null,null,null,null,null,"RNST ","US75970E1073","Renasant+Corp./A1259","/RENASANT-CORP-10690/"]
["z","PRINCIPAL FINANCIAL ..","Principal Financial Group Inc","USD",52.92,"2014-08-22T22:03:58",7,"~","2011_12","$",2.15,2.57,2.95,4.18,4.57,4.84,24.613953488372093,20.591439688715955,17.938983050847458,12.660287081339714,11.579868708971553,10.933884297520661,19.534883720930228,14.785992217898848,41.694915254237266,9.3301435406698712,5.9080962800875181,1.0540856031128407,1.2132417484388927,0.30364103162562744,1.2411243898333593,1.8506611570247964,null,null,null,null,null,null,null,null,"PFG ","US74251V1026","Principal+Financial+Group+/A2B45","/PRINCIPAL-FINANCIAL-GROUP-13981/"]
["z","MANPOWERGROUP INC","ManpowerGroup Inc.","USD",78.12,"2014-08-22T22:00:31",7,"~","2011_12","$",3.04,2.4700000000000002,3.62,5.26,5.97,6.58,25.697368421052634,31.627530364372468,21.58011049723757,14.851711026615972,13.085427135678394,11.872340425531915,-18.749999999999993,46.558704453441294,45.303867403314904,13.498098859315588,10.217755443886103,"ns",0.46350324285371131,0.32782435314847458,0.96942741878406136,1.1619323334495981,null,null,null,null,null,null,null,null,"MAN ","US56418H1005","ManpowerGroup+Inc./A0247","/MANPOWERGROUP-INC-13459/"]
["z","HOLLYSYS AUTOMATION ..","Hollysys Automation Technologies Ltd","USD",23.02,"2014-08-22T22:00:01",7,"~","2012_06","$",1.01,0.92,1.2,1.69,2,"~",22.792079207920793,25.021739130434781,19.183333333333334,13.621301775147929,11.51,null,-8.9108910891089081,30.434782608695642,40.833333333333336,18.343195266272193,null,"ns",0.63030952380952399,0.33358290061586765,0.62748064516129021,"ns",null,null,null,null,null,null,null,null,"HOLI ","VGG456671053","Hollysys+Automation+Techno/B17C2","/HOLLYSYS-AUTOMATION-TECHN-349975/"]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",31.72,"2014-08-21",7,"~","2011_12","CAD",2.3199999999999998,1.81,2.12,2.83,3.29,3.39,13.672413793103448,17.524861878453038,14.962264150943396,11.208480565371024,9.6413373860182361,9.3569321533923304,-21.982758620689648,17.127071823204425,33.490566037735846,16.25441696113074,3.0395136778115526,"ns",0.87360316494217871,0.33467575772657149,0.59315184353112194,3.0784306784660744,null,null,null,null,null,null,null,null,"POW ","CA7392391016","Power+Corporation+of+Canad/A2922","/POWER-CORPORATION-OF-CANA-1411305/"]
["z","HASBRO, INC.","Hasbro, Inc.","USD",52.47,"2014-08-22T22:00:03",7,"~","2011_12","$",2.82,2.5499999999999998,2.17,3.2,3.56,3.85,18.606382978723406,20.576470588235296,24.179723502304149,16.396874999999998,14.738764044943819,13.628571428571428,-9.5744680851063837,-14.901960784313722,47.465437788018441,11.249999999999996,8.1460674157303377,"ns","ns",0.34544872572815521,1.3101123595505622,1.6730246305418717,null,null,null,null,null,null,null,null,"HAS ","US4180561072","Hasbro%2C+Inc./4207A","/HASBRO-INC-12874/"]
["z","MARKWEST ENERGY PART..","Markwest Energy Partners LP","USD",75.52,"2014-08-22T22:02:57",7,"~","2011_12","$",0.75,1.69,0.24,0.84,1.91,2.41,100.69333333333333,44.68639053254438,314.66666666666669,89.904761904761898,39.539267015706805,31.336099585062236,125.33333333333331,-85.798816568047343,250,127.38095238095238,26.1780104712042,0.35654034999370521,"ns",0.35961904761904762,0.31040172236629643,1.1970390041493768,null,null,null,null,null,null,null,null,"MWE ","US5707591005","Markwest+Energy+Partners+L/A46D6","/MARKWEST-ENERGY-PARTNERS-49883/"]
["z","CONTRANS GROUP INC","Contrans Group Inc","CAD",15.19,"2014-08-21",7,"~","2011_12","CAD",0.56999999999999995,0.83,0.86,1.17,1.1299999999999999,1.21,26.649122807017545,18.30120481927711,17.662790697674417,12.982905982905983,13.442477876106196,12.553719008264462,45.614035087719301,3.6144578313253044,36.046511627906966,-3.4188034188034218,7.0796460176991216,0.40121872103799816,4.8867054263565848,0.36017094017094026,"ns",1.7732128099173536,null,null,null,null,null,null,null,null,"CSS ","CA21233T1012","Contrans+Group+Inc/A73EA","/CONTRANS-GROUP-INC-1409605/"]
["z","INGERSOLL-RAND PLC","Ingersoll-Rand PLC","USD",61.47,"2014-08-22T22:05:09",7,"~","2011_12","$",1.01,3.28,2.0699999999999998,3.17,3.87,4.6900000000000004,60.861386138613859,18.740853658536587,29.695652173913047,19.391167192429023,15.883720930232558,13.106609808102345,224.75247524752473,-36.890243902439025,53.140096618357504,22.082018927444803,21.188630490956079,8.3384414956484382E-2,"ns",0.36490650989389151,0.7193056478405313,0.61856804826043976,null,null,null,null,null,null,null,null,"IR ","IE00B6330302","Ingersoll-Rand+PLC/4659N","/INGERSOLL-RAND-PLC-13109/"]
["z","CANADIAN PACIFIC RAI..","Canadian Pacific Railway Limited","CAD",218.91,"2014-08-21",7,"~","2011_12","CAD",3.34,2.79,4.96,8.4600000000000009,10.6,12.6,65.541916167664667,78.462365591397841,44.135080645161288,25.875886524822693,20.651886792452832,17.373809523809523,-16.467065868263468,77.777777777777786,70.56451612903227,25.295508274231658,18.867924528301888,"ns",0.56745103686635934,0.36669827760891582,0.8164250573091173,0.92081190476190466,null,null,null,null,null,null,null,null,"CP ","CA13645T1003","Canadian+Pacific+Railway+L/A4D0E","/CANADIAN-PACIFIC-RAILWAY-1409549/"]
["z","XYLEM INC","Xylem Inc","USD",37.4,"2014-08-22T22:02:22",7,"~","2011_12","$",1.5,1.59,1.22,1.86,2.2599999999999998,2.54,24.933333333333334,23.522012578616351,30.655737704918032,20.107526881720428,16.548672566371682,14.724409448818896,6.0000000000000053,-23.270440251572332,52.459016393442639,21.505376344086002,12.389380530973463,3.9203354297693882,"ns",0.38329973118279553,0.76951327433628391,1.1884701912260955,null,null,null,null,null,null,null,null,"XYL ","US98419M1009","Xylem+Inc/D98D5","/XYLEM-INC-9391714/"]
["z","CABOT OIL & GAS CORP..","Cabot Oil & Gas Corporation","USD",33,"2014-08-22T22:01:21",7,"~","2011_12","$",0.3,0.32,0.67,1.1599999999999999,1.48,2.0699999999999998,110,103.125,49.253731343283576,28.448275862068968,22.297297297297298,15.942028985507248,6.6666666666666732,109.375,73.134328358208933,27.58620689655173,39.864864864864856,15.468749999999984,0.45031982942430698,0.38898662913441256,0.80827702702702686,0.39990174404323275,null,null,null,null,null,null,null,null,"COG ","US1270971039","Cabot+Oil+_+Gas+Corporatio/1488N","/CABOT-OIL-GAS-CORPORATI-12146/"]
["z","EDISON INTERNATIONAL","Edison International","USD",58.49,"2014-08-22T22:01:29",7,"~","2011_12","$",-0.11,-0.56000000000000005,2.78,3.84,3.54,3.88,"~","~",21.039568345323744,15.231770833333334,16.522598870056498,15.074742268041238,"~",9999.99,38.129496402877706,-7.8124999999999956,9.6045197740112958,null,2.1039589384913128E-3,0.39947474449685527,"ns",1.5695466949666472,null,null,null,null,null,null,null,null,"EIX ","US2810201077","Edison+International/7869N","/EDISON-INTERNATIONAL-12435/"]
["z","AMERIGAS PARTNERS, L..","AmeriGas Partners, L.P.","USD",45.68,"2014-08-22T22:02:02",7,"~","2011_12","$",2.2999999999999998,-0.11,2.14,2.96,2.89,2.89,19.860869565217392,"~",21.345794392523363,15.432432432432433,15.806228373702421,15.806228373702421,-104.78260869565217,9999.99,38.317757009345783,-2.3648648648648596,0,null,2.1345815738339101E-3,0.40274884640738312,"ns","ns",null,null,null,null,null,null,null,null,"APU ","US0309751065","AmeriGas+Partners%2C+L.P./A0A53","/AMERIGAS-PARTNERS-L-P-11670/"]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",101.75,"2014-08-22T22:04:16",7,"~","2011_12","$",0.14000000000000001,0.38,0.77,1.82,3.1,4.62,726.78571428571422,267.76315789473682,132.14285714285714,55.906593406593402,32.822580645161288,22.023809523809522,171.42857142857139,102.63157894736842,136.36363636363637,70.329670329670321,49.032258064516128,1.5619517543859651,1.2875457875457874,0.40998168498168491,0.46669606854838713,0.44916979949874686,null,null,null,null,null,null,null,null,"QIHU ","US74734M1099","Qihoo+360+Technology+Co+Lt/D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/"]
["z","RUSSEL METALS INC","Russel Metals Inc","CAD",37.590000000000003,"2014-08-21",7,"~","2011_12","CAD",1.92,1.64,1.37,1.98,2.41,2.5499999999999998,19.578125000000004,22.920731707317078,27.437956204379564,18.984848484848488,15.597510373443983,14.741176470588238,-14.583333333333334,-16.463414634146332,44.525547445255462,21.717171717171727,5.8091286307053807,"ns","ns",0.42638102334823663,0.71821094277718778,2.5375882352941241,null,null,null,null,null,null,null,null,"RUS ","CA7819036046","Russel+Metals+Inc/A455F","/RUSSEL-METALS-INC-1411545/"]
["z","HEALTH NET, INC.","Health Net, Inc.","USD",44.29,"2014-08-22T22:03:55",7,"~","2011_12","$",0.8,1.46,2.14,2.9,3.16,3.82,55.362499999999997,30.335616438356166,20.696261682242991,15.272413793103448,14.015822784810126,11.594240837696335,82.499999999999986,46.575342465753437,35.514018691588774,8.9655172413793185,20.886075949367079,0.36770444167704447,0.44436091258933469,0.43003901996370247,1.5633033106134357,0.5551181976836429,null,null,null,null,null,null,null,null,"HNT ","US42222G1085","Health+Net%2C+Inc./A0700","/HEALTH-NET-INC-12958/"]
["z","LAMAR ADVERTISING CO","Lamar Advertising Co","USD",51.744999999999997,"2014-08-22T22:00:02",7,"~","2011_12","$",0.09,0.1,0.42,0.93,1.55,2.0299999999999998,574.94444444444446,517.44999999999993,123.20238095238095,55.639784946236553,33.383870967741935,25.490147783251231,11.111111111111121,319.99999999999994,121.42857142857144,66.666666666666657,30.967741935483854,46.570499999999953,0.38500744047619051,0.45820999367488918,0.50075806451612914,0.82311935550082149,null,null,null,null,null,null,null,null,"LAMR ","US5128151017","Lamar+Advertising+Co/A1079","/LAMAR-ADVERTISING-CO-4920/"]
["z","QUESTAR CORPORATION","Questar Corporation","USD",23.06,"2014-08-22T22:05:31",7,"~","2011_12","$",1.1599999999999999,1.19,0.92,1.27,1.31,1.35,19.879310344827587,19.3781512605042,25.065217391304344,18.15748031496063,17.603053435114504,17.081481481481479,2.5862068965517264,-22.689075630252095,38.043478260869563,3.1496062992126013,3.0534351145038197,7.4928851540616179,"ns",0.47728233970753658,5.5889694656488498,5.5941851851851787,null,null,null,null,null,null,null,null,"STR ","US7483561020","Questar+Corporation/7405N","/QUESTAR-CORPORATION-14498/"]
["z","SERVICE CORPORATION ..","Service Corporation International","USD",22.04,"2014-08-22T22:01:08",7,"~","2011_12","$",0.61,0.7,0.67,0.98,1.26,1.38,36.131147540983605,31.485714285714288,32.895522388059696,22.489795918367346,17.49206349206349,15.971014492753623,14.754098360655732,-4.285714285714274,46.268656716417901,28.571428571428577,9.5238095238095148,2.1340317460317468,"ns",0.48606978275181045,0.612222222222222,1.676956521739132,null,null,null,null,null,null,null,null,"SCI ","US8175651046","Service+Corporation+Intern/7991N","/SERVICE-CORPORATION-INTER-14476/"]
["z","SYMETRA FINANCIAL CO..","Symetra Financial Corporation","USD",23.38,"2014-08-22T22:02:19",7,"~","2011_12","$",1.45,1.49,1.74,2.13,1.91,2.06,16.124137931034483,15.691275167785234,13.436781609195402,10.976525821596244,12.240837696335079,11.349514563106796,2.7586206896551748,16.778523489932887,22.41379310344827,-10.328638497652582,7.8534031413612633,5.6880872483221419,0.80083218390804589,0.48972192127121716,"ns",1.4451715210355975,null,null,null,null,null,null,null,null,"SYA ","US87151Q1067","Symetra+Financial+Corporat/AF1A5","/SYMETRA-FINANCIAL-CORPORA-5915655/"]
["z","AVNET, INC.","Avnet, Inc.","USD",44.42,"2014-08-22T22:03:31",7,"~","2012_06","$",3.79,3.21,3.89,4.6399999999999997,5.0199999999999996,5.37,11.720316622691293,13.838006230529595,11.419023136246787,9.5732758620689662,8.8486055776892449,8.2718808193668529,-15.303430079155675,21.183800623052964,19.280205655526981,8.1896551724137918,6.9721115537848721,"ns",0.53904506275517916,0.49653390804597736,1.0804613126441607,1.1864240489491866,null,null,null,null,null,null,null,null,"AVT ","US0538071038","Avnet%2C+Inc./0832N","/AVNET-INC-11724/"]
["z","BOFI HOLDING, INC.","BofI Holding, Inc.","USD",77.72,"2014-08-22T22:00:01",7,"~","2012_06","$",2.33,2.89,3.85,5.04,5.98,"~",33.356223175965667,26.892733564013838,20.187012987012988,15.420634920634921,12.996655518394647,null,24.0343347639485,33.217993079584772,30.909090909090907,18.650793650793659,null,1.1189298072170042,0.60771320346320357,0.49890289449112984,0.69684195545435101,"ns",null,null,null,null,null,null,null,null,"BOFI ","US05566U1088","BofI+Holding%2C+Inc./AA37F","/BOFI-HOLDING-INC-8597/"]
["z","OLYMPIC STEEL, INC.","Olympic Steel, Inc.","USD",23.43,"2014-08-22T22:00:00",7,"~","2011_12","$",2.2799999999999998,0.21,0.69,1.01,1.73,1.06,10.276315789473685,111.57142857142857,33.956521739130437,23.198019801980198,13.543352601156069,22.10377358490566,-90.789473684210535,228.57142857142856,46.376811594202913,71.287128712871279,-38.728323699421964,"ns",0.14855978260869568,0.50020730198019792,0.18998314065510599,"ns",null,null,null,null,null,null,null,null,"ZEUS ","US68162K1060","Olympic+Steel%2C+Inc./A0868","/OLYMPIC-STEEL-INC-11468/"]
["z","BALL CORPORATION","Ball Corporation","USD",63.2,"2014-08-22T22:03:20",7,"~","2011_12","$",2.63,2.5499999999999998,2.73,3.66,4.16,4.5,24.030418250950571,24.7843137254902,23.15018315018315,17.26775956284153,15.192307692307692,14.044444444444444,-3.0418250950570371,7.0588235294117716,34.065934065934073,13.661202185792348,8.1730769230769198,"ns",3.2796092796092764,0.50689229684470283,1.1120769230769232,1.7183790849673208,null,null,null,null,null,null,null,null,"BLL ","US0584981064","Ball+Corporation/0897N","/BALL-CORPORATION-11863/"]
["z","USA COMPRESSION PART..","Usa Compression Partners LP","USD",25.74,"2014-08-22T22:01:56",7,"~","2011_12","$","~","~",0.32,0.59,0.81,0.86,null,null,80.4375,43.627118644067799,31.777777777777775,29.930232558139533,null,null,84.374999999999986,37.288135593220353,6.1728395061728305,"ns","ns",0.51706214689265551,0.85222222222222177,4.8486976744186112,null,null,null,null,null,null,null,null,"USAC ","US90290N1090","Usa+Compression+Partners+L/D331D","/USA-COMPRESSION-PARTNERS-12335135/"]
["z","CINEMARK HOLDINGS, I..","Cinemark Holdings, Inc.","USD",35.9,"2014-08-22T22:01:13",7,"~","2011_12","$",1.1499999999999999,1.47,1.28,1.77,2.0299999999999998,2.35,31.217391304347828,24.421768707482993,28.046875,20.282485875706215,17.684729064039409,15.276595744680851,27.826086956521745,-12.925170068027208,38.28125,14.68926553672315,15.763546798029573,0.87765731292516991,"ns",0.52982820246742768,1.2039219401288379,0.96910904255319041,null,null,null,null,null,null,null,null,"CNK ","US17243V1026","Cinemark+Holdings%2C+Inc./AE6D5","/CINEMARK-HOLDINGS-INC-49154/"]
["z","THE CHURCHILL CORPOR..","Stuart Olson Inc","CAD",10.01,"2014-08-21",7,"~","2011_12","CAD",0.94,-2.54,0.21,0.33,0.76,0.88,10.648936170212766,"~",47.666666666666664,30.333333333333332,13.171052631578947,11.375,-370.21276595744683,9999.99,57.142857142857153,130.30303030303031,15.789473684210526,null,4.7666714333380999E-3,0.53083333333333327,0.10108017135862912,0.72041666666666671,null,null,null,null,null,null,null,null,"CUQ ","CA8638341070","Stuart+Olson+Inc/A2A4B","/THE-CHURCHILL-CORPORATION-1409634/"]
["z","ALLERGAN, INC.","Allergan, Inc.","USD",165.56,"2014-08-22T22:00:38",7,"~","2011_12","$",3.01,3.58,3.26,5.19,7.49,9.36,55.003322259136219,46.245810055865924,50.785276073619634,31.899807321772638,22.104138851802404,17.688034188034191,18.936877076411971,-8.9385474860335261,59.202453987730088,44.315992292870895,24.966622162883834,2.4421033029501116,"ns",0.53882576097916457,0.49878469843849782,0.70846725170254621,null,null,null,null,null,null,null,null,"AGN ","US0184901025","Allergan%2C+Inc./0276N","/ALLERGAN-INC-11564/"]
["z","BANCORPSOUTH, INC.","BancorpSouth, Inc.","USD",21.1,"2014-08-22T22:01:06",7,"~","2011_12","$",0.45,0.9,0.99,1.29,1.51,1.69,46.888888888888893,23.444444444444446,21.313131313131315,16.356589147286822,13.973509933774835,12.485207100591717,100,9.9999999999999964,30.303030303030308,17.054263565891471,11.920529801324498,0.23444444444444446,2.1313131313131324,0.53976744186046499,0.81935580975316091,1.0473701512163056,null,null,null,null,null,null,null,null,"BXS ","US0596921033","BancorpSouth%2C+Inc./08490","/BANCORPSOUTH-INC-11958/"]
["z","ROYAL GOLD, INC USA)","Royal Gold, Inc USA)","USD",75.53,"2014-08-22T22:00:00",7,"~","2012_06","$",1.61,1.0900000000000001,0.96,1.73,1.94,1.74,46.913043478260867,69.293577981651367,78.677083333333343,43.658959537572258,38.932989690721648,43.408045977011497,-32.298136645962735,-11.926605504587167,80.208333333333343,12.13872832369942,-10.309278350515463,"ns","ns",0.54431949553336834,3.2073367697594506,"ns",null,null,null,null,null,null,null,null,"RGLD ","US7802871084","Royal+Gold%2C+Inc+USA%29/77410","/ROYAL-GOLD-INC-USA-10669/"]
["z","FORTUNE BRANDS HOME ..","Fortune Brands Home & Security Inc","USD",43.27,"2014-08-22T22:04:46",7,"~","2011_12","$",-0.21,0.71,1.34,1.89,2.4700000000000002,2.92,"~",60.943661971830991,32.291044776119406,22.894179894179896,17.518218623481783,14.818493150684933,9999.99,88.732394366197212,41.044776119402968,30.687830687830704,18.218623481781364,6.0943722915553908E-3,0.36391494906420269,0.55778547378547405,0.57085229652380265,0.81337062404870686,null,null,null,null,null,null,null,null,"FBHS ","US34964C1062","Fortune+Brands+Home+_+Secu/D717A","/FORTUNE-BRANDS-HOME-SEC-9016938/"]
["z","W.R. GRACE & CO.","W.R. Grace & Co.","USD",99.03,"2014-08-22T22:02:05",7,"~","2011_12","$","~",1.23,3.3,4.5599999999999996,5.36,6.39,null,80.512195121951223,30.009090909090911,21.717105263157897,18.475746268656714,15.497652582159626,null,168.29268292682926,38.18181818181818,17.543859649122826,19.216417910447745,"ns",0.17831488801054021,0.56878132832080208,1.0531175373134316,0.80647978485801619,null,null,null,null,null,null,null,null,"GRA ","US38388F1084","W.R.+Grace+_+Co./3955N","/W-R-GRACE-CO-12821/"]
["z","CYBERONICS, INC.","Cyberonics, Inc.","USD",56.8,"2014-08-22T22:00:00",7,"~","2012_04","$",1.28,1.66,2,2.73,3.22,3.28,44.375,34.216867469879517,28.4,20.805860805860807,17.63975155279503,17.317073170731707,29.687499999999989,20.481927710843379,36.5,17.948717948717956,1.8633540372670687,1.1525681674064683,1.3865882352941172,0.57002358372221384,0.98278615794143698,9.2934959349594095,null,null,null,null,null,null,null,null,"CYBX ","US23251P1021","Cyberonics%2C+Inc./A03C9","/CYBERONICS-INC-8987/"]
["z","U.S. SILICA HOLDINGS..","U.S. Silica Holdings Inc","USD",64.5,"2014-08-22T22:05:23",7,"~","2011_12","$","~",1.5,1.41,2.15,3.29,4.51,null,43,45.744680851063833,30,19.6048632218845,14.301552106430156,null,-6.0000000000000053,52.4822695035461,53.023255813953497,37.082066869300903,"ns","ns",0.57162162162162167,0.36974084146536551,0.38567300352586253,null,null,null,null,null,null,null,null,"SLCA ","US90346E1038","U.S.+Silica+Holdings+Inc/D4690","/U-S-SILICA-HOLDINGS-INC-9895018/"]
["z","FORUM ENERGY TECHNOL..","Forum Energy Technologies Inc","USD",32.869999999999997,"2014-08-22T22:03:01",7,"~","2011_12","$","~",1.74,1.37,1.8,2.31,2.58,null,18.890804597701148,23.992700729927005,18.261111111111109,14.229437229437227,12.740310077519378,null,-21.264367816091948,31.386861313868607,28.333333333333332,11.688311688311689,"ns","ns",0.58180749354005168,0.50221543162719628,1.0900043066322134,null,null,null,null,null,null,null,null,"FET ","US34984V1008","Forum+Energy+Technologies+/D6031","/FORUM-ENERGY-TECHNOLOGIES-10462741/"]
["z","MARVELL TECHNOLOGY G..","Marvell Technology Group Ltd.","USD",13.87,"2014-08-22T22:00:03",7,"~","2012_01","$",0.99,0.54,0.64,0.82,0.87,0.97,14.010101010101009,25.685185185185183,21.671875,16.914634146341463,15.942528735632184,14.298969072164947,-45.454545454545453,18.518518518518512,28.124999999999989,6.0975609756097624,11.494252873563216,"ns",1.1702812500000004,0.6014092140921411,2.6145747126436754,1.2440103092783508,null,null,null,null,null,null,null,null,"MRVL ","BMG5876H1051","Marvell+Technology+Group+L/A2506","/MARVELL-TECHNOLOGY-GROUP-4934/"]
["z","PERICOM SEMICONDUCTO..","Pericom Semiconductor","USD",9.42,"2014-08-22T22:00:01",7,"~","2012_06","$",-0.09,-0.93,0.18,0.28000000000000003,0.4,"~","~","~",52.333333333333336,33.642857142857139,23.549999999999997,null,"~",9999.99,55.555555555555578,42.857142857142847,null,null,5.2333385666719001E-3,0.60557142857142821,0.5495000000000001,"ns",null,null,null,null,null,null,null,null,"PSEM ","US7138311052","Pericom+Semiconductor/A193F","/PERICOM-SEMICONDUCTOR-10555/"]
["z","FACEBOOK INC","Facebook Inc","USD",74.569999999999993,"2014-08-22T22:00:03",7,"~","2011_12","$",0.46,0.01,0.6,1.21,1.57,2.2000000000000002,162.10869565217388,7456.9999999999991,124.28333333333333,61.628099173553714,47.496815286624198,33.895454545454541,-97.826086956521735,5899.9999999999991,101.66666666666666,29.752066115702487,40.127388535031855,"ns",2.1064971751412431E-2,0.60617802465790549,1.5964207360226463,0.84469624819624789,null,null,null,null,null,null,null,null,"FB ","US30303M1027","Facebook+Inc/CA3C0","/FACEBOOK-INC-10547141/"]
["z","FIRSTMERIT CORP","Firstmerit Corp","USD",17.600000000000001,"2014-08-22T22:00:02",7,"~","2011_12","$",1.1000000000000001,1.22,1.18,1.41,1.5,1.61,16,14.426229508196723,14.915254237288137,12.482269503546101,11.733333333333334,10.931677018633541,10.909090909090898,-3.2786885245901667,19.491525423728813,6.3829787234042614,7.3333333333333401,1.3224043715847009,"ns",0.6403946962688869,1.8382222222222206,1.4906832298136634,null,null,null,null,null,null,null,null,"FMER ","US3379151026","Firstmerit+Corp/32990","/FIRSTMERIT-CORP-9327/"]
["z","SUPER MICRO COMPUTER..","Super Micro Computer, Inc.","USD",24.55,"2014-08-22T22:00:01",7,"~","2012_06","$",0.67,0.48,1.1599999999999999,1.46,1.92,"~",36.64179104477612,51.145833333333336,21.163793103448278,16.815068493150687,12.786458333333334,null,-28.358208955223891,141.66666666666666,25.862068965517249,31.506849315068493,null,"ns",0.14939148073022315,0.65018264840182638,0.40583106884057973,"ns",null,null,null,null,null,null,null,null,"SMCI ","US86800U1043","Super+Micro+Computer%2C+Inc./AD99F","/SUPER-MICRO-COMPUTER-INC-47220/"]
["z","NASDAQ OMX GROUP, IN..","NASDAQ OMX Group, Inc.","USD",42.77,"2014-08-22T22:00:03",7,"~","2011_12","$",2.15,2.04,2.25,2.77,3.32,3.94,19.893023255813954,20.965686274509807,19.00888888888889,15.440433212996391,12.882530120481929,10.85532994923858,-5.1162790697674358,10.294117647058822,23.111111111111114,19.85559566787003,18.674698795180728,"ns",1.8465777777777781,0.66809566787003605,0.64881106243154463,0.58128541018503355,null,null,null,null,null,null,null,null,"NDAQ ","US6311031081","NASDAQ+OMX+Group%2C+Inc./A6B64","/NASDAQ-OMX-GROUP-INC-10173/"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",137.63999999999999,"2014-08-22T22:02:03",7,"~","2011_12","$",0.74,0.91,1.55,2.72,3.85,4.83,185.99999999999997,151.25274725274724,88.799999999999983,50.60294117647058,35.750649350649347,28.496894409937884,22.972972972972979,70.329670329670321,75.483870967741936,41.544117647058812,25.454545454545453,6.583943115707819,1.2626249999999999,0.67038084464555037,0.86054660383863935,1.1195208518189883,null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp/CBA2C","/TARGA-RESOURCES-CORP-6948144/"]
["z","THE HAIN CELESTIAL G..","The Hain Celestial Group, Inc.","USD",94.95,"2014-08-22T22:00:01",7,"~","2012_06","$",1.73,2.41,2.8,3.78,4.3499999999999996,4.79,54.884393063583815,39.398340248962654,33.910714285714292,25.11904761904762,21.827586206896555,19.822546972860124,39.306358381502896,16.182572614107869,35,15.079365079365076,10.114942528735641,1.0023401269221379,2.0955082417582442,0.71768707482993199,1.4475136116152456,1.9597290757259422,null,null,null,null,null,null,null,null,"HAIN ","US4052171000","The+Hain+Celestial+Group%2C+/A240C","/THE-HAIN-CELESTIAL-GROUP-9506/"]
["z","PPL CORPORATION","PPL Corporation","USD",34.17,"2014-08-22T22:01:31",7,"~","2011_12","$",2.61,2.6,1.76,2.14,2.2200000000000002,2.2799999999999998,13.091954022988507,13.142307692307693,19.414772727272727,15.967289719626168,15.391891891891891,14.986842105263159,-0.38314176245209913,-32.307692307692307,21.590909090909097,3.7383177570093489,2.7027027027026849,"ns","ns",0.73953762911952758,4.1173310810810779,5.5451315789474052,null,null,null,null,null,null,null,null,"PPL ","US69351T1060","PPL+Corporation/6944N","/PPL-CORPORATION-14091/"]
["z","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",112.14,"2014-08-22T22:00:52",7,"~","2011_12","$",3.74,4.92,6.75,7.99,8.9600000000000009,10.4,29.983957219251334,22.792682926829269,16.613333333333333,14.035043804755945,12.515624999999998,10.782692307692308,31.550802139037426,37.195121951219512,18.370370370370374,12.140175219023787,16.071428571428566,0.72241215378255497,0.44665355191256828,0.76400440066211783,1.0309262242268034,0.67092307692307718,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["z","CHARLES RIVER LABORA..","Charles River Laboratories","USD",59.11,"2014-08-22T22:02:45",7,"~","2011_12","$",2.14,2.0099999999999998,2.12,2.72,3.14,3.61,27.621495327102803,29.407960199004979,27.882075471698112,21.731617647058822,18.82484076433121,16.373961218836566,-6.074766355140202,5.4726368159204144,28.301886792452834,15.44117647058823,14.968152866242029,"ns",5.094815608919367,0.76785049019607832,1.2191325447376407,1.0939199622797202,null,null,null,null,null,null,null,null,"CRL ","US1598641074","Charles+River+Laboratories/A24D9","/CHARLES-RIVER-LABORATORIE-12179/"]
["z","MICHAEL KORS HOLDING..","Michael Kors Holdings Ltd","USD",82.64,"2014-08-22T22:01:13",7,"~","2012_03","$",0.78,1.97,3.22,4.0599999999999996,4.8099999999999996,5.39,105.94871794871794,41.949238578680202,25.664596273291924,20.354679802955665,17.180873180873181,15.332096474953619,152.56410256410254,63.451776649746208,26.086956521739111,18.47290640394089,12.05821205821206,0.27496139572580303,0.40447403726708064,0.7802627257799678,0.93005793485793475,1.2715066214573603,null,null,null,null,null,null,null,null,"KORS ","VGG607541015","Michael+Kors+Holdings+Ltd/DA735","/MICHAEL-KORS-HOLDINGS-LTD-9598482/"]
["z","CANFOR CORPORATION","Canfor Corporation","CAD",25.15,"2014-08-21",7,"~","2011_12","CAD",-0.4,0.22,1.61,1.88,2.67,3.18,"~",114.31818181818181,15.621118012422359,13.377659574468085,9.4194756554307109,7.9088050314465397,9999.99,631.81818181818187,16.770186335403714,42.021276595744681,19.101123595505626,1.1431829613647795E-2,2.4724071674337544E-2,0.79770488573680121,0.22415967382543969,0.41404920458749511,null,null,null,null,null,null,null,null,"CFP ","CA1375761048","Canfor+Corporation/A28F1","/CANFOR-CORPORATION-1409411/"]
["z","VALERO ENERGY CORPOR..","Valero Energy Corporation","USD",53.81,"2014-08-22T22:02:21",7,"~","2011_12","$",3.68,3.75,4.97,5.57,6.37,7.22,14.622282608695652,14.349333333333334,10.826961770623743,9.6606822262118488,8.4474097331240188,7.4529085872576184,1.9021739130434738,32.533333333333324,12.072434607645887,14.362657091561934,13.343799058084766,7.5436495238095418,0.33279595606425449,0.80022651107121401,0.58815090266876002,0.55852973765683589,null,null,null,null,null,null,null,null,"VLO ","US91913Y1001","Valero+Energy+Corporation/9392N","/VALERO-ENERGY-CORPORATION-14811/"]
["z","VIPSHOP HOLDINGS LTD..","Vipshop Holdings Ltd - ADR","USD",213.24,"2014-08-22T22:01:46",7,"~","2011_12","$","~",-0.21,0.91,2.06,4.26,7.02,null,"~",234.32967032967034,103.51456310679612,50.056338028169016,30.376068376068378,null,9999.99,126.37362637362637,106.79611650485434,64.788732394366207,null,2.3432990465957499E-2,0.81911523849725631,0.46870934699103728,0.46884801189149011,null,null,null,null,null,null,null,null,"VIPS ","US92763W1036","Vipshop+Holdings+Ltd+-+ADR/DC3EC","/VIPSHOP-HOLDINGS-LTD-AD-10246804/"]
["z","UNUM GROUP","Unum Group","USD",35.1,"2014-08-22T22:02:46",7,"~","2011_12","$",0.78,3.17,3.23,3.61,3.85,4.29,45,11.072555205047319,10.866873065015481,9.7229916897506925,9.1168831168831179,8.1818181818181817,306.41025641025635,1.8927444794952699,11.764705882352938,6.6481994459833853,11.428571428571427,3.613637263571929E-2,5.7413312693498408,0.82645429362880907,1.3713311688311678,0.71590909090909094,null,null,null,null,null,null,null,null,"UNM ","US91529Y1064","Unum+Group/A1F05","/UNUM-GROUP-14751/"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",93.56,"2014-08-22T22:00:56",7,"~","2011_12","$",1.94,2.88,4.55,5.48,6.08,6.52,48.226804123711339,32.486111111111114,20.562637362637364,17.072992700729927,15.388157894736842,14.349693251533743,48.453608247422679,57.986111111111114,20.439560439560452,10.948905109489043,7.2368421052631495,0.67045803782505919,0.35461314733171023,0.83529157836904433,1.4054517543859659,1.9828667038483014,null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat/A9E7E","/WESTLAKE-CHEMICAL-CORPORA-14877/"]
["z","BUFFALO WILD WINGS","Buffalo Wild Wings","USD",144.30000000000001,"2014-08-22T22:00:03",7,"~","2011_12","$",2.73,3.06,3.79,5.05,6,7.11,52.857142857142861,47.156862745098039,38.073878627968341,28.574257425742577,24.05,20.29535864978903,12.087912087912091,23.856209150326794,33.245382585751969,18.811881188118814,18.500000000000007,3.9011586452762912,1.5959735424874402,0.85949552098066984,1.2784473684210524,1.0970464135021094,null,null,null,null,null,null,null,null,"BWLD ","US1198481095","Buffalo+Wild+Wings/A819A","/BUFFALO-WILD-WINGS-8646/"]
["z","CARDINAL FINANCIAL C..","Cardinal Financial Corporation","USD",17.760000000000002,"2014-08-22T22:00:00",7,"~","2011_12","$",0.94,1.51,0.82,0.99,1.23,1.55,18.893617021276597,11.761589403973511,21.658536585365855,17.939393939393941,14.439024390243905,11.458064516129033,60.638297872340438,-45.695364238410605,20.731707317073177,24.242424242424242,26.016260162601629,0.19396305332868594,"ns",0.8653119429590016,0.59560975609756106,0.44041935483870964,null,null,null,null,null,null,null,null,"CFNL ","US14149F1093","Cardinal+Financial+Corpora/A1BBB","/CARDINAL-FINANCIAL-CORPOR-8757/"]
["z","PROSPERITY BANCSHARE..","Prosperity Bancshares, Inc.","USD",59.71,"2014-08-22T22:02:00",7,"~","2011_12","$",3.01,3.23,3.65,4.24,4.3499999999999996,4.54,19.837209302325583,18.486068111455108,16.358904109589041,14.08254716981132,13.726436781609197,13.151982378854626,7.308970099667782,13.003095975232196,16.164383561643845,2.5943396226414959,4.3678160919540323,2.5292302279763552,1.2580776255707764,0.87120842660697095,5.2909174503657548,3.011111755158816,null,null,null,null,null,null,null,null,"PB ","US7436061052","Prosperity+Bancshares%2C+Inc/A1D3E","/PROSPERITY-BANCSHARES-IN-9691661/"]
["z","SYMANTEC CORPORATION","Symantec Corporation","USD",24.19,"2014-08-22T22:00:03",7,"~","2012_03","$",1.57,1.08,1.28,1.51,1.68,1.88,15.407643312101911,22.398148148148149,18.8984375,16.019867549668874,14.398809523809526,12.867021276595747,-31.210191082802545,18.518518518518512,17.968749999999996,11.258278145695359,11.904761904761903,"ns",1.0205156250000003,0.89154045493809397,1.2789530812324938,1.0808297872340429,null,null,null,null,null,null,null,null,"SYMC ","US8715031089","Symantec+Corporation/85505","/SYMANTEC-CORPORATION-4907/"]
["z","TELUS CORPORATION","TELUS Corporation","CAD",38.58,"2014-08-21",7,"~","2011_12","CAD",1.87,2.02,2.0099999999999998,2.37,2.61,2.79,20.631016042780747,19.099009900990097,19.194029850746269,16.278481012658226,14.781609195402298,13.82795698924731,8.0213903743315456,-0.49504950495050648,17.91044776119405,10.126582278481003,6.8965517241379377,2.3810099009901005,"ns",0.90888185654008324,1.4596839080459785,2.0050537634408578,null,null,null,null,null,null,null,null,"T ","CA87971M1032","TELUS+Corporation/A4D16","/TELUS-CORPORATION-1411858/"]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",15.71,"2014-08-22",7,"~","2011_12","MXN",1.07,1.21,1.03,1.18,1.24,1.7,14.682242990654206,12.983471074380166,15.25242718446602,13.3135593220339,12.669354838709678,9.2411764705882362,13.0841121495327,-14.876033057851235,14.563106796116495,5.0847457627118686,37.096774193548384,0.99230814639905629,"ns",0.91419774011299504,2.4916397849462344,0.24910997442455246,null,null,null,null,null,null,null,null,"AMX L ","MXP001691213","America+Movil+SAB+de+CV/A5327","/AMERICA-MOVIL-SAB-DE-CV-6492980/"]
["z","LITTELFUSE, INC.","Littelfuse, Inc.","USD",93.44,"2014-08-22T22:00:00",7,"~","2011_12","$",3.9,3.4,3.94,4.78,5.47,6.11,23.958974358974359,27.482352941176469,23.715736040609137,19.548117154811713,17.082266910420476,15.292962356792144,-12.820512820512823,15.882352941176473,21.319796954314729,14.435146443514633,11.7001828153565,"ns",1.4932130099642789,0.91689978083283474,1.1833802294465208,1.3070703764320772,null,null,null,null,null,null,null,null,"LFUS ","US5370081045","Littelfuse%2C+Inc./A05B1","/LITTELFUSE-INC-9871/"]
["z","THE BOEING COMPANY","The Boeing Company","USD",127.46,"2014-08-22T22:00:05",7,"~","2011_12","$",5.34,5.1100000000000003,5.96,7.12,7.72,8.44,23.868913857677903,24.943248532289626,21.385906040268456,17.901685393258425,16.510362694300518,15.101895734597157,-4.3071161048689053,16.634050880626212,19.46308724832215,8.426966292134825,9.3264248704663189,"ns",1.285670351362022,0.91977624951569137,1.9592297063903297,1.6192588204318068,null,null,null,null,null,null,null,null,"BA ","US0970231058","The+Boeing+Company/A16E8","/THE-BOEING-COMPANY-4816/"]
["z","CAREFUSION CORPORATI..","CareFusion Corporation","USD",45.13,"2014-08-22T22:01:19",7,"~","2012_06","$",1.34,1.72,1.96,2.36,2.66,2.97,33.679104477611943,26.238372093023258,23.025510204081634,19.122881355932204,16.966165413533833,15.195286195286196,28.358208955223873,13.953488372093023,20.408163265306118,12.711864406779675,11.654135338345865,0.92524785801713616,1.6501615646258505,0.93702118644067822,1.3346716791979933,1.3038535896600412,null,null,null,null,null,null,null,null,"CFN ","US14170T1016","CareFusion+Corporation/B4511","/CAREFUSION-CORPORATION-5555881/"]
["z","DUN & BRADSTREET COR..","Dun & Bradstreet Corp","USD",118.04,"2014-08-22T22:05:29",7,"~","2011_12","$",5.28,6.43,6.54,7.62,7.77,8.31,22.356060606060606,18.357698289269052,18.048929663608565,15.490813648293964,15.191763191763194,14.204572803850782,21.780303030303021,1.7107309486780766,16.513761467889911,1.968503937007867,6.9498069498069626,0.84285779971600561,10.550419794272974,0.93805482648002325,7.7174157014157299,2.0438801978874142,null,null,null,null,null,null,null,null,"DNB ","US26483E1001","Dun+_+Bradstreet+Corp/2802N","/DUN-BRADSTREET-CORP-12260/"]
["z","STERIS CORP","STERIS Corp","USD",55.35,"2014-08-22T22:03:47",7,"~","2012_03","$",2.31,2.72,2.17,2.65,3.11,3.41,23.961038961038962,20.349264705882351,25.506912442396313,20.886792452830189,17.79742765273312,16.231671554252198,17.748917748917755,-20.220588235294127,22.119815668202765,17.358490566037734,9.6463022508038669,1.146507352941176,"ns",0.94425707547169813,1.0252865930378863,1.6826832844574764,null,null,null,null,null,null,null,null,"STE ","US8591521005","STERIS+Corp/A023D","/STERIS-CORP-14487/"]
["z","ARMSTRONG WORLD INDU..","Armstrong World Industries, Inc.","USD",56.66,"2014-08-22T22:00:08",7,"~","2011_12","$",1.9,2.19,1.6,2.06,3.03,3.74,29.821052631578947,25.87214611872146,35.412499999999994,27.504854368932037,18.699669966996701,15.149732620320854,15.263157894736846,-26.940639269406386,28.749999999999996,47.087378640776684,23.432343234323447,1.6950716422610608,"ns",0.95669058674546226,0.39712701167023934,0.64653084281087547,null,null,null,null,null,null,null,null,"AWI ","US04247X1028","Armstrong+World+Industries/AAAA5","/ARMSTRONG-WORLD-INDUSTRIE-34370/"]
["z","BANK OF THE OZARKS I..","Bank Of The Ozarks Inc","USD",31.69,"2014-08-22T22:00:02",7,"~","2011_12","$",1.47,1.1100000000000001,1.21,1.47,1.83,2.13,21.557823129251702,28.54954954954955,26.190082644628102,21.557823129251702,17.316939890710383,14.87793427230047,-24.489795918367339,9.0090090090089969,21.487603305785125,24.489795918367356,16.393442622950811,"ns",2.907099173553723,1.0032679225536367,0.70710837887067368,0.90755399061032915,null,null,null,null,null,null,null,null,"OZRK ","US0639041062","Bank+Of+The+Ozarks+Inc/A1453","/BANK-OF-THE-OZARKS-INC-10386/"]
["z","REGIONS FINANCIAL CO..","Regions Financial Corp","USD",10.1,"2014-08-22T22:00:27",7,"~","2011_12","$",-0.34,0.71,0.77,0.86,0.9,0.98,"~",14.225352112676056,13.116883116883116,11.744186046511627,11.222222222222221,10.306122448979592,9999.99,8.450704225352121,11.688311688311684,4.6511627906976782,8.888888888888884,1.4225366338042394E-3,1.5521645021645005,1.0047803617571063,2.4127777777777757,1.1594387755102047,null,null,null,null,null,null,null,null,"RF ","US7591EP1005","Regions+Financial+Corp/32780","/REGIONS-FINANCIAL-CORPORA-14228/"]
["z","WESTERN GAS EQUITY P..","Western Gas Equity Partners LP","USD",58.55,"2014-08-22T22:02:07",7,"~","2011_12","$","~",-0.04,0.71,1.07,1.29,1.78,null,"~",82.464788732394368,54.719626168224295,45.387596899224803,32.893258426966291,null,9999.99,50.704225352112701,20.5607476635514,37.984496124031011,null,8.2464871197265571E-3,1.0791926272066452,2.2074876673713884,0.86596537491401049,null,null,null,null,null,null,null,null,"WGP ","US95825R1032","Western+Gas+Equity+Partner/E2AEE","/WESTERN-GAS-EQUITY-PARTNE-12111963/"]
["z","G&K SERVICES INC","G&K Services Inc","USD",55.33,"2014-08-22T22:00:00",7,"~","2012_06","$",1.29,2.38,2.78,3.22,3.52,"~",42.891472868217051,23.247899159663866,19.902877697841728,17.183229813664596,15.71875,null,84.496124031007739,16.806722689075627,15.827338129496418,9.3167701863353969,null,0.27513568730244398,1.1842212230215829,1.0856677018633529,1.6871458333333347,"ns",null,null,null,null,null,null,null,null,"GK ","US3612681052","G_K+Services+Inc/36450","/G-K-SERVICES-INC-9437/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",172,"2014-08-22T22:00:01",7,"~","2011_12","$",0.62,1.1299999999999999,0.9,1.7,2.33,2.9,277.41935483870969,152.21238938053099,191.11111111111111,101.17647058823529,73.819742489270382,59.310344827586206,82.258064516129011,-20.353982300884947,88.888888888888886,37.058823529411775,24.463519313304712,1.8504251258025342,"ns",1.138235294117647,1.9919613052660257,2.4244404113732618,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc./A25F4","/ILLUMINA-INC-9659/"]
["z","HEARTLAND EXPRESS, I..","Heartland Express, Inc.","USD",23.58,"2014-08-22T22:00:02",7,"~","2011_12","$",0.78,0.71,0.83,1,1.1499999999999999,1.3,30.230769230769226,33.2112676056338,28.409638554216865,23.58,20.504347826086956,18.138461538461538,-8.9743589743589816,16.901408450704224,20.481927710843379,14.999999999999991,13.043478260869579,"ns",1.6809036144578313,1.1512588235294114,1.3669565217391313,1.390615384615383,null,null,null,null,null,null,null,null,"HTLD ","US4223471040","Heartland+Express%2C+Inc./41670","/HEARTLAND-EXPRESS-INC-9591/"]
["z","COGNIZANT TECHNOLOGY..","Cognizant Technology Solutions Corp","USD",46.06,"2014-08-22T22:00:03",7,"~","2011_12","$",1.43,1.72,2.02,2.36,2.68,3.15,32.209790209790214,26.779069767441861,22.801980198019802,19.516949152542374,17.186567164179106,14.622222222222224,20.279720279720284,17.441860465116282,16.831683168316825,13.559322033898319,17.537313432835809,1.3204851643945468,1.3073135313531352,1.159536390827518,1.2675093283582077,0.83377777777777839,null,null,null,null,null,null,null,null,"CTSH ","US1924461023","Cognizant+Technology+Solut/A1B2C","/COGNIZANT-TECHNOLOGY-SOLU-4991/"]
["z","AKORN, INC.","Akorn, Inc.","USD",37.74,"2014-08-22T22:00:02",7,"~","2011_12","$",0.41,0.32,0.46,0.68,1.24,1.44,92.048780487804891,117.9375,82.043478260869563,55.5,30.435483870967744,26.208333333333336,-21.951219512195117,43.750000000000007,47.826086956521742,82.35294117647058,16.129032258064512,"ns",1.8752795031055898,1.1604545454545454,0.36957373271889404,1.6249166666666672,null,null,null,null,null,null,null,null,"AKRX ","US0097281069","Akorn%2C+Inc./01530","/AKORN-INC-42504/"]
["z","CAPITAL ONE FINANCIA..","Capital One Financial Corp.","USD",81.3,"2014-08-22T22:00:19",7,"~","2011_12","$",6.8,6.16,6.96,7.59,7.66,8.2799999999999994,11.955882352941176,13.198051948051948,11.681034482758621,10.711462450592885,10.613577023498694,9.8188405797101446,-9.4117647058823479,12.987012987012983,9.0517241379310338,0.92226613965744786,8.0939947780678736,"ns",0.89943965517241409,1.1833615659702617,11.508149944050679,1.2131019167835453,null,null,null,null,null,null,null,null,"COF ","US14040H1059","Capital+One+Financial+Corp/A097B","/CAPITAL-ONE-FINANCIAL-COR-12144/"]
["z","ROBERT HALF INTERNAT..","Robert Half International Inc.","USD",49.73,"2014-08-22T22:01:03",7,"~","2011_12","$",1.04,1.5,1.83,2.17,2.52,2.73,47.817307692307686,33.153333333333329,27.174863387978139,22.917050691244238,19.734126984126984,18.216117216117215,44.230769230769226,22.000000000000007,18.57923497267759,16.12903225806452,8.3333333333333321,0.74955362318840579,1.235221063089915,1.2334765519110873,1.2235158730158728,2.1859340659340663,null,null,null,null,null,null,null,null,"RHI ","US7703231032","Robert+Half+International+/4107N","/ROBERT-HALF-INTERNATIONAL-14243/"]
["z","CAESARSTONE SDOT-YAM..","Caesarstone Sdot-Yam Ltd","USD",51.77,"2014-08-22T22:00:02",7,"~","2011_12","$","~",1.21,1.8,2.15,2.68,3.22,null,42.785123966942152,28.761111111111113,24.079069767441862,19.317164179104477,16.077639751552795,null,48.760330578512409,19.444444444444436,24.651162790697686,20.149253731343283,"ns",0.5898465160075328,1.2383521594684392,0.78362081103914349,0.79792730618817576,null,null,null,null,null,null,null,null,"CSTE ","IL0011259137","Caesarstone+Sdot-Yam+Ltd/DC340","/CAESARSTONE-SDOT-YAM-LTD-10246618/"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",42.59,"2014-08-22T22:00:13",7,"~","2011_12","$",1.64,2.06,2.2599999999999998,2.56,2.73,2.91,25.969512195121954,20.674757281553401,18.845132743362836,16.63671875,15.600732600732602,14.635738831615122,25.609756097560986,9.7087378640776567,13.274336283185853,6.6406249999999973,6.5934065934065993,0.80730004623208484,1.9410486725663747,1.2532994791666654,2.349286791639734,2.219753722794958,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc/7043N","/ALTRIA-GROUP-INC-4837/"]
["z","THE MIDDLEBY CORPORA..","The Middleby Corporation","USD",87.56,"2014-08-22T22:00:03",7,"~","2011_12","$",1.72,2.16,2.74,3.31,3.98,4.9000000000000004,50.906976744186046,40.537037037037038,31.956204379562042,26.453172205438065,22,17.869387755102039,25.581395348837223,26.851851851851855,20.802919708029187,20.241691842900302,23.115577889447245,1.5846296296296289,1.1900931286181724,1.271608628822813,1.086865671641791,0.7730452528837618,null,null,null,null,null,null,null,null,"MIDD ","US5962781010","The+Middleby+Corporation/5993A","/THE-MIDDLEBY-CORPORATION-10026/"]
["z","LIFEPOINT HOSPITALS,..","LifePoint Hospitals, Inc.","USD",74.58,"2014-08-22T22:00:02",7,"~","2011_12","$",3.22,3.14,2.69,3.18,3.43,4.01,23.161490683229811,23.751592356687897,27.724907063197026,23.452830188679243,21.74344023323615,18.598503740648379,-2.484472049689443,-14.331210191082807,18.215613382899637,7.8616352201257858,16.909620991253632,"ns","ns",1.2875125144397375,2.7657655976676385,1.0998770315590343,null,null,null,null,null,null,null,null,"LPNT ","US53219L1098","LifePoint+Hospitals%2C+Inc./A1E7C","/LIFEPOINT-HOSPITALS-INC-9908/"]
["z","WESTERN GAS PARTNERS..","Western Gas Partners, LP","USD",76.22,"2014-08-22T22:02:01",7,"~","2011_12","$",1.28,0.84,1.83,2.2999999999999998,2.66,3.72,59.546875,90.738095238095241,41.650273224043715,33.139130434782608,28.654135338345863,20.489247311827956,-34.375000000000007,117.85714285714289,25.683060109289602,15.652173913043493,39.849624060150376,"ns",0.35339625765855265,1.2903108233117491,1.8306808688387619,0.51416413065530531,null,null,null,null,null,null,null,null,"WES ","US9582541044","Western+Gas+Partners%2C+LP/AFC8F","/WESTERN-GAS-PARTNERS-LP-3021181/"]
["z","CABELAS INC","Cabelas Inc","USD",63.44,"2014-08-22T22:01:04",7,"~","2011_12","$",2,2.42,3.13,3.56,4.22,4.99,31.72,26.214876033057852,20.268370607028753,17.820224719101123,15.033175355450238,12.713426853707414,20.999999999999996,29.338842975206607,13.73801916932908,18.539325842696623,18.246445497630344,1.2483274301456122,0.69083742069027598,1.2971465900182904,0.81088036765761917,0.69676183535902925,null,null,null,null,null,null,null,null,"CAB ","US1268043015","Cabelas+Inc/A9CD6","/CABELAS-INC-11966/"]
["z","CBS CORPORATION","CBS Corporation","USD",60.5,"2014-08-22T22:00:39",7,"~","2011_12","$",1.92,2.39,3.01,3.42,3.99,4.97,31.510416666666668,25.313807531380753,20.099667774086381,17.690058479532166,15.162907268170425,12.173038229376258,24.479166666666679,25.941422594142242,13.621262458471767,16.666666666666675,24.561403508771917,1.0340959672393835,0.77480977387204009,1.298709171302239,0.90977443609022501,0.49561655648174791,null,null,null,null,null,null,null,null,"CBS ","US1248572026","CBS+Corporation/9478A","/CBS-CORPORATION-14804/"]
["z","ALASKA AIR GROUP, IN..","Alaska Air Group, Inc.","USD",46.49,"2014-08-22T22:03:04",7,"~","2011_12","$",1.67,2.2000000000000002,3.58,3.9,4.08,4.7300000000000004,27.838323353293415,21.131818181818183,12.986033519553073,11.920512820512821,11.394607843137255,9.8287526427061298,31.736526946107801,62.72727272727272,8.9385474860335137,4.6153846153846194,15.931372549019615,0.6658516295025726,0.20702372277548381,1.3336073717948727,2.4688316993464032,0.6169432428037076,null,null,null,null,null,null,null,null,"ALK ","US0116591092","Alaska+Air+Group%2C+Inc./0198N","/ALASKA-AIR-GROUP-INC-11619/"]
["z","COCA-COLA ENTERPRISE..","Coca-Cola Enterprises Inc","USD",47.1,"2014-08-22T22:04:35",7,"~","2011_12","$",2.29,2.25,2.44,2.75,3.19,3.47,20.567685589519652,20.933333333333334,19.303278688524593,17.127272727272729,14.764890282131661,13.573487031700289,-1.746724890829696,8.4444444444444411,12.704918032786889,15.999999999999998,8.777429467084648,"ns",2.285914581535808,1.3480821114369499,0.92280564263322895,1.5464079868258529,null,null,null,null,null,null,null,null,"CCE ","US19122T1097","Coca-Cola+Enterprises+Inc/2000N","/COCA-COLA-ENTERPRISES-INC-11998/"]
["z","TRIMBLE NAVIGATION L..","Trimble Navigation Limited","USD",34.094999999999999,"2014-08-22T22:00:01",7,"~","2011_12","$",0.6,0.75,0.84,1.04,1.27,1.58,56.825000000000003,45.46,40.589285714285715,32.783653846153847,26.846456692913385,21.579113924050631,25.000000000000007,11.999999999999995,23.809523809523821,22.115384615384613,24.409448818897641,1.8183999999999996,3.3824404761904776,1.3769134615384608,1.2139267374186924,0.88404757043691284,null,null,null,null,null,null,null,null,"TRMB ","US8962391004","Trimble+Navigation+Limited/90035","/TRIMBLE-NAVIGATION-LIMITE-11147/"]
["z","WESTINGHOUSE AIR BRA..","Westinghouse Air Brake Technologies Corp","USD",84.01,"2014-08-22T22:00:43",7,"~","2011_12","$",1.76,2.6,3.01,3.53,4.0599999999999996,4.6100000000000003,47.732954545454547,32.311538461538461,27.910299003322262,23.798866855524082,20.692118226600989,18.223427331887201,47.727272727272727,15.769230769230758,17.275747508305649,15.014164305949004,13.546798029556669,0.67700366300366299,1.7699214002106813,1.3775882545216824,1.3781731573566323,1.3452202721356716,null,null,null,null,null,null,null,null,"WAB ","US9297401088","Westinghouse+Air+Brake+Tec/A0A6C","/WESTINGHOUSE-AIR-BRAKE-TE-14842/"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",29.07,"2014-08-21",7,"~","2011_12","CAD",0.79,0.8,1.0900000000000001,1.27,1.52,1.86,36.797468354430379,36.337499999999999,26.669724770642201,22.889763779527559,19.125,15.629032258064516,1.2658227848101276,36.250000000000007,16.5137614678899,19.685039370078737,22.368421052631586,28.706624999999978,0.73571654539702613,1.386102362204725,0.97155000000000014,0.69870967741935464,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","MARSH & MCLENNAN COM..","Marsh & McLennan Companies, Inc.","USD",52.16,"2014-08-22T22:02:27",7,"~","2011_12","$",1.79,2.13,2.4300000000000002,2.76,3.08,3.48,29.13966480446927,24.48826291079812,21.465020576131685,18.89855072463768,16.935064935064933,14.988505747126435,18.99441340782122,14.084507042253536,13.580246913580229,11.594202898550735,12.987012987012983,1.2892350179508427,1.5240164609053481,1.3916205533596855,1.4606493506493492,1.1541149425287358,null,null,null,null,null,null,null,null,"MMC ","US5717481023","Marsh+_+McLennan+Companies/5733N","/MARSH-MCLENNAN-COMPANIE-13573/"]
["z","STANTEC INC.","Stantec Inc.","CAD",71.319999999999993,"2014-08-21",7,"~","2011_12","CAD",0.28000000000000003,2.64,3.14,3.58,4.01,4.2699999999999996,254.71428571428567,27.015151515151512,22.71337579617834,19.921787709497206,17.785536159600998,16.702576112412178,842.85714285714289,18.939393939393938,14.012738853503182,12.011173184357533,6.4837905236907671,3.2051874678993321E-2,1.1992662420382165,1.4216912138141191,1.4807492895667818,2.5760511619528037,null,null,null,null,null,null,null,null,"STN ","CA85472N1096","Stantec+Inc./A2D06","/STANTEC-INC-1411800/"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",326,"2014-08-22T22:01:22",7,"~","2011_12","$",12.4,13.8,16.899999999999999,18.899999999999999,21.3,24.2,26.29032258064516,23.623188405797102,19.289940828402369,17.24867724867725,15.305164319248826,13.471074380165289,11.290322580645164,22.463768115942013,11.834319526627219,12.698412698412712,13.615023474178397,2.0923395445134569,0.85871349494178351,1.4575132275132276,1.2052816901408439,0.98942718723283041,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc./A203C","/BLACKROCK-INC-11862/"]
["z","IGM FINANCIAL INC.","IGM Financial Inc.","CAD",51.83,"2014-08-21",7,"~","2011_12","CAD",3.48,2.99,3.02,3.34,3.76,4.09,14.89367816091954,17.334448160535114,17.162251655629138,15.517964071856287,13.784574468085106,12.67237163814181,-14.080459770114937,1.0033444816053445,10.596026490066219,12.574850299401197,8.7765957446808542,"ns",17.105044150110487,1.464507859281438,1.0962018743667681,1.443882344224642,null,null,null,null,null,null,null,null,"IGM ","CA4495861060","IGM+Financial+Inc./A2952","/IGM-FINANCIAL-INC-1410431/"]
["z","WASTE CONNECTIONS, I..","Waste Connections, Inc.","USD",48.57,"2014-08-22T22:05:29",7,"~","2011_12","$",1.45,1.31,1.58,1.86,2.12,2.4500000000000002,33.49655172413793,37.076335877862597,30.740506329113924,26.112903225806452,22.910377358490564,19.824489795918367,-9.6551724137930961,20.610687022900763,17.721518987341771,13.978494623655912,15.566037735849058,"ns",1.4914838255977496,1.4735138248847928,1.6389731494920174,1.2735732838589982,null,null,null,null,null,null,null,null,"WCN ","US9410531001","Waste+Connections%2C+Inc./A1ACB","/WASTE-CONNECTIONS-INC-14852/"]
["z","PERFECT WORLD CO., L..","Perfect World Co., Ltd. (ADR)","USD",21,"2014-08-22T22:00:01",7,"~","2011_12","$",3.04,1.79,1.81,1.94,2.2200000000000002,2.58,6.9078947368421053,11.731843575418994,11.602209944751381,10.824742268041238,9.4594594594594579,8.1395348837209305,-41.118421052631575,1.1173184357541908,7.1823204419889448,14.432989690721662,16.21621621621621,"ns",10.383977900552479,1.5071371927042043,0.65540540540540471,0.50193798449612426,null,null,null,null,null,null,null,null,"PWRD ","US71372U1043","Perfect+World+Co.%2C+Ltd.+%28A/AF1F7","/PERFECT-WORLD-CO-LTD-57234/"]
["z","IDEX CORPORATION","IDEX Corporation","USD",77.150000000000006,"2014-08-22T22:02:49",7,"~","2011_12","$",2.3199999999999998,0.45,3.09,3.53,3.85,4.24,33.254310344827594,171.44444444444446,24.967637540453076,21.855524079320116,20.038961038961041,18.195754716981131,-80.603448275862064,586.66666666666663,14.239482200647249,9.0651558073654481,10.129870129870133,"ns",4.2558473080317745E-2,1.5348538501158899,2.2105478896103876,1.7962475810353162,null,null,null,null,null,null,null,null,"IEX ","US45167R1041","IDEX+Corporation/4554N","/IDEX-CORPORATION-13044/"]
["z","TOTAL SYSTEM SERVICE..","Total System Services, Inc.","USD",31.51,"2014-08-22T22:02:42",7,"~","2011_12","$",1.1499999999999999,1.29,1.29,1.47,1.75,2.15,27.400000000000002,24.426356589147286,24.426356589147286,21.435374149659864,18.005714285714287,14.655813953488373,12.173913043478272,0,13.953488372093018,19.047619047619051,22.857142857142851,2.0064507198228108,"ns",1.5362018140589575,0.94529999999999992,0.64119186046511645,null,null,null,null,null,null,null,null,"TSS ","US8919061098","Total+System+Services%2C+Inc/8911N","/TOTAL-SYSTEM-SERVICES-IN-14675/"]
["z","BOSTON BEER CO INC","Boston Beer Co Inc","USD",227.25,"2014-08-22T22:01:22",7,"~","2011_12","$",4.8099999999999996,4.3899999999999997,5.18,6.37,7.71,9.65,47.245322245322249,51.765375854214128,43.87065637065637,35.675039246467819,29.474708171206228,23.54922279792746,-8.7318087318087301,17.995444191343964,22.972972972972983,21.036106750392459,25.162127107652406,"ns",2.437875714774449,1.5529134730815397,1.401148440675998,0.93589952459804471,null,null,null,null,null,null,null,null,"SAM ","US1005571070","Boston+Beer+Co+Inc/A0B09","/BOSTON-BEER-CO-INC-14318/"]
["z","WELLPOINT, INC.","WellPoint Inc","USD",112.87,"2014-08-22T22:03:29",7,"~","2011_12","$",7.25,8.18,8.1999999999999993,8.8699999999999992,9.31,10.4,15.568275862068965,13.798288508557459,13.764634146341464,12.72491544532131,12.123523093447906,10.852884615384616,12.82758620689655,0.24449877750610727,8.1707317073170742,4.9605411499436451,11.707841031149298,1.0756730288929204,56.297353658537787,1.5573777112184288,2.4439920417927863,0.92697574100211744,null,null,null,null,null,null,null,null,"WLP ","US94973V1070","WellPoint+Inc/A2DAE","/WELLPOINT-INC-11705/"]
["z","WESTJET AIRLINES LTD..","WestJet Airlines Ltd.","CAD",29.28,"2014-08-21",7,"~","2011_12","CAD",1.06,1.78,2.0299999999999998,2.2000000000000002,2.63,3.32,27.622641509433961,16.44943820224719,14.423645320197046,13.309090909090909,11.133079847908746,8.8192771084337362,67.924528301886795,14.044943820224706,8.3743842364532206,19.545454545454529,26.235741444866918,0.24217228464419474,1.0269635467980307,1.5892620320855579,0.56959943407905267,0.33615505500261927,null,null,null,null,null,null,null,null,"WJA ","CA9604102074","WestJet+Airlines+Ltd./A290F","/WESTJET-AIRLINES-LTD-1412211/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",57.78,"2014-08-22T22:00:02",7,"~","2011_12","$",1.95,2.46,3.45,3.78,4.7,5.35,29.630769230769232,23.487804878048781,16.747826086956522,15.285714285714286,12.293617021276596,10.8,26.153846153846157,40.243902439024396,9.565217391304337,24.338624338624349,13.829787234042543,0.89806312769010033,0.41615810276679838,1.5980519480519499,0.50510730804810344,0.7809230769230775,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","ARTHUR J. GALLAGHER ..","Arthur J. Gallagher & Co.","USD",46.75,"2014-08-22T22:03:20",7,"~","2011_12","$",1.28,1.59,2.06,2.31,2.82,3.04,36.5234375,29.40251572327044,22.694174757281552,20.238095238095237,16.578014184397166,15.378289473684211,24.218750000000004,29.559748427672954,12.135922330097088,22.077922077922068,7.8014184397163193,1.2140393588963276,0.76773910349101426,1.6676190476190473,0.75088652482269547,1.971217105263156,null,null,null,null,null,null,null,null,"AJG ","US3635761097","Arthur+J.+Gallagher+_+Co./0720N","/ARTHUR-J-GALLAGHER-CO-11601/"]
["z","MEAD JOHNSON NUTRITI..","Mead Johnson Nutrition CO","USD",94.34,"2014-08-22T22:03:23",7,"~","2011_12","$",2.4700000000000002,2.95,3.19,3.68,4.13,4.49,38.194331983805668,31.979661016949152,29.573667711598748,25.635869565217391,22.842615012106538,21.011135857461024,19.4331983805668,8.1355932203389738,15.360501567398128,12.22826086956521,8.716707021791775,1.6456200564971752,3.6350966562173501,1.6689474267968047,1.8680182943233803,2.4104441969809431,null,null,null,null,null,null,null,null,"MJN ","US5828391061","Mead+Johnson+Nutrition+CO/B25C2","/MEAD-JOHNSON-NUTRITION-CO-5070296/"]
["z","SAIA INC","Saia Inc","USD",48.06,"2014-08-22T22:00:01",7,"~","2011_12","$",0.47,1.29,1.73,1.98,2.81,3.24,102.25531914893618,37.255813953488371,27.78034682080925,24.272727272727273,17.103202846975091,14.833333333333334,174.468085106383,34.108527131782942,14.450867052023122,41.919191919191924,15.302491103202854,0.21353942144072599,0.81446925906463485,1.6796727272727272,0.40800411610856235,0.96934108527131746,null,null,null,null,null,null,null,null,"SAIA ","US78709Y1055","Saia+Inc/A58F0","/SAIA-INC-10782/"]
["z","CHIPOTLE MEXICAN GRI..","Chipotle Mexican Grill, Inc.","USD",676.95,"2014-08-22T22:00:04",7,"~","2011_12","$",6.76,8.75,10.5,13.6,17.3,20.9,100.14053254437871,77.36571428571429,64.471428571428575,49.775735294117652,39.130057803468212,32.389952153110052,29.437869822485212,20,29.523809523809518,27.205882352941185,20.809248554913282,2.628101651112706,3.2235714285714288,1.6859523244781789,1.4382940165599123,1.5565171451355673,null,null,null,null,null,null,null,null,"CMG ","US1696561059","Chipotle+Mexican+Grill%2C+In/AB585","/CHIPOTLE-MEXICAN-GRILL-I-12109/"]
["z","ABBVIE INC","AbbVie Inc","USD",55.2,"2014-08-22T22:00:18",7,"~","2011_12","$","~",3.35,2.56,2.84,4.13,4.76,null,16.477611940298509,21.5625,19.43661971830986,13.365617433414045,11.596638655462186,null,-23.582089552238806,10.937499999999991,45.422535211267615,15.254237288135592,"ns","ns",1.7770623742454743,0.29425080241004559,0.76022408963585453,null,null,null,null,null,null,null,null,"ABBV ","US00287Y1091","AbbVie+Inc/E2F10","/ABBVIE-INC-12136589/"]
["z","THE GAP INC.","The Gap Inc.","USD",45.43,"2014-08-22T22:01:43",7,"~","2012_01","$",1.56,2.33,2.74,2.97,3.33,3.78,29.121794871794872,19.497854077253219,16.580291970802918,15.296296296296296,13.642642642642642,12.018518518518519,49.358974358974358,17.596566523605155,8.3941605839416038,12.121212121212116,13.513513513513505,0.39502145922746784,0.94224586077977535,1.8222544283413853,1.1255180180180184,0.88937037037037092,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc./3677N","/THE-GAP-INC-12816/"]
["z","CHESAPEAKE UTILITIES..","Chesapeake Utilities Corporation","USD",69,"2014-08-22T22:02:01",7,"~","2011_12","$",2.87,2.99,3.39,3.73,3.69,4,24.041811846689896,23.076923076923077,20.353982300884955,18.498659517426272,18.699186991869919,17.25,4.1811846689895509,13.377926421404679,10.029498525073741,-1.0723860589812342,8.4010840108401101,5.5192307692307638,1.5214601769911507,1.8444251695316205,"ns",2.0533064516129027,null,null,null,null,null,null,null,null,"CPK ","US1653031088","Chesapeake+Utilities+Corpo/17780","/CHESAPEAKE-UTILITIES-CORP-12158/"]
["z","PEMBINA PIPELINE COR..","Pembina Pipeline Corp","CAD",49.01,"2014-08-21",7,"~","2011_12","CAD",0.99,0.87,1.1200000000000001,1.34,1.48,1.68,49.505050505050505,56.333333333333329,43.758928571428562,36.57462686567164,33.114864864864863,29.172619047619047,-12.121212121212121,28.735632183908059,19.642857142857139,10.447761194029843,13.513513513513512,"ns",1.5228107142857132,1.8619810040705567,3.1695656370656393,2.1587738095238098,null,null,null,null,null,null,null,null,"PPL ","CA7063271034","Pembina+Pipeline+Corp/A2AFB","/PEMBINA-PIPELINE-CORP-1411251/"]
["z","TELEFLEX INCORPORATE..","Teleflex Incorporated","USD",108.37,"2014-08-22T22:01:40",7,"~","2011_12","$",7.92,-4.6500000000000004,3.46,3.96,5.39,6.04,13.683080808080808,"~",31.320809248554916,27.366161616161616,20.105751391465681,17.942052980132452,-158.71212121212122,9999.99,14.450867052023122,36.111111111111107,12.059369202226353,null,3.1320840569395484E-3,1.8937383838383837,0.55677465391751124,1.4878102394294439,null,null,null,null,null,null,null,null,"TFX ","US8793691069","Teleflex+Incorporated/8677A","/TELEFLEX-INCORPORATED-14582/"]
["z","ROADRUNNER TRANSPORT..","Roadrunner Transportation Systems Inc","USD",25.27,"2014-08-22T22:05:26",7,"~","2011_12","$",0.82,1.1599999999999999,1.29,1.41,1.8,2.0499999999999998,30.81707317073171,21.78448275862069,19.589147286821703,17.921985815602838,14.038888888888888,12.326829268292684,41.463414634146339,11.206896551724149,9.3023255813953387,27.659574468085118,13.888888888888875,0.52539046653144017,1.7479546809779347,1.9266134751773072,0.50755982905982877,0.88753170731707409,null,null,null,null,null,null,null,null,"RRTS ","US76973Q1058","Roadrunner+Transportation+/B2129","/ROADRUNNER-TRANSPORTATION-6196146/"]
["z","XILINX, INC.","Xilinx, Inc.","USD",42.39,"2014-08-22T22:00:01",7,"~","2012_03","$",1.99,1.79,2.19,2.39,2.58,2.4700000000000002,21.301507537688444,23.681564245810055,19.356164383561644,17.736401673640167,16.430232558139533,17.161943319838056,-10.050251256281404,22.346368715083795,9.1324200913242084,7.9497907949790765,-4.2635658914728634,"ns",0.86618835616438372,1.9421359832635967,2.0667503059975525,"ns",null,null,null,null,null,null,null,null,"XLNX ","US9839191015","Xilinx%2C+Inc./98553","/XILINX-INC-4917/"]
["z","NETAPP INC.","NetApp Inc.","USD",41,"2014-08-22T22:00:03",7,"~","2012_04","$",1.58,1.37,1.83,2.0099999999999998,2.2999999999999998,2.54,25.949367088607595,29.92700729927007,22.404371584699454,20.39800995024876,17.826086956521742,16.141732283464567,-13.291139240506325,33.576642335766415,9.8360655737704761,14.427860696517417,10.434782608695663,"ns",0.66726063197909258,2.073797678275294,1.2355322338830583,1.5469160104986861,null,null,null,null,null,null,null,null,"NTAP ","US64110D1046","NetApp+Inc./A0C1F","/NETAPP-INC-4889/"]
["z","NORTHFIELD BANCORP I..","Northfield Bancorp Inc","USD",13.09,"2014-08-22T22:00:00",7,"~","2011_12","$",0.3,0.21,0.34,0.39,0.42,0.44,43.633333333333333,62.333333333333336,38.5,33.564102564102562,31.166666666666668,29.75,-30,61.904761904761919,14.705882352941172,7.6923076923076845,4.7619047619047663,"ns",0.6219230769230768,2.2823589743589747,4.0516666666666712,6.2474999999999943,null,null,null,null,null,null,null,null,"NFBK ","US66611T1088","Northfield+Bancorp+Inc/AF5B9","/NORTHFIELD-BANCORP-INC-12555723/"]
["z","DOMINION RESOURCES, ..","Dominion Resources, Inc.","USD",69.510000000000005,"2014-08-22T22:03:45",7,"~","2011_12","$",2.4500000000000002,1.01,2.93,3.2,3.75,3.92,28.37142857142857,68.821782178217831,23.723549488054609,21.721875000000001,18.536000000000001,17.732142857142858,-58.775510204081641,190.09900990099013,9.2150170648464158,17.187499999999993,4.5333333333333314,"ns",0.12479575511945391,2.3572256944444447,1.0784581818181824,3.9115021008403379,null,null,null,null,null,null,null,null,"D ","US25746U1097","Dominion+Resources%2C+Inc./2724N","/DOMINION-RESOURCES-INC-12255/"]
["z","VERMILION ENERGY INC..","Vermilion Energy Inc.","CAD",71.19,"2014-08-21",7,"~","2011_12","CAD",1.55,1.92,3.2,3.46,4.45,5,45.929032258064517,37.078125,22.246874999999999,20.575144508670519,15.997752808988762,14.238,23.870967741935477,66.666666666666686,8.1249999999999929,28.612716763005785,12.359550561797748,1.5532728040540544,0.33370312499999988,2.53232547799022,0.55911338100102126,1.1519836363636367,null,null,null,null,null,null,null,null,"VET ","CA9237251058","Vermilion+Energy+Inc./A28BA","/VERMILION-ENERGY-INC-1412111/"]
["z","J.B. HUNT TRANSPORT ..","J.B. Hunt Transport Services, Inc.","USD",75.83,"2014-08-22T22:00:02",7,"~","2011_12","$",2.11,2.59,2.87,3.13,3.79,4.34,35.938388625592417,29.277992277992279,26.421602787456443,24.226837060702877,20.007915567282321,17.472350230414747,22.748815165876778,10.810810810810821,9.0592334494773432,21.086261980830674,14.51187335092348,1.2870117438867439,2.4439982578397186,2.6742700909314356,0.94886023826657051,1.2040037704231255,null,null,null,null,null,null,null,null,"JBHT ","US4456581077","J.B.+Hunt+Transport+Servic/43500","/J-B-HUNT-TRANSPORT-SERVI-9769/"]
["z","CHURCH & DWIGHT CO.,..","Church & Dwight Co., Inc.","USD",67.75,"2014-08-22T22:01:27",7,"~","2011_12","$",2.12,2.4500000000000002,2.79,3.02,3.33,3.66,31.95754716981132,27.653061224489793,24.283154121863799,22.433774834437084,20.345345345345343,18.510928961748633,15.566037735849058,13.877551020408157,8.2437275985663074,10.264900662251657,9.9099099099099117,1.7764996907854047,1.7498155176048922,2.7213144255686728,1.982030417514288,1.8679210134128161,null,null,null,null,null,null,null,null,"CHD ","US1713401024","Church+_+Dwight+Co.%2C+Inc./1875N","/CHURCH-DWIGHT-CO-INC-12050/"]
["z","MICROS SYSTEMS, INC.","MICROS Systems, Inc.","USD",67.83,"2014-08-22T22:00:02",7,"~","2012_06","$",2.0299999999999998,2.12,2.37,2.59,2.5499999999999998,"~",33.413793103448278,31.995283018867923,28.62025316455696,26.189189189189189,26.6,null,4.4334975369458283,11.792452830188678,9.2827004219409179,-1.5444015444015458,null,7.2167138364779619,2.4269974683544304,2.8212899262899294,"ns","ns",null,null,null,null,null,null,null,null,"MCRS ","US5949011002","MICROS+Systems%2C+Inc./57810","/MICROS-SYSTEMS-INC-9980/"]
["z","ALLIANCEBERNSTEIN HO..","AllianceBernstein Holding LP","USD",26.78,"2014-08-22T22:02:17",7,"~","2011_12","$",-0.9,0.51,1.71,1.8,2.0699999999999998,2.3199999999999998,"~",52.509803921568626,15.660818713450293,14.877777777777778,12.937198067632853,11.543103448275863,9999.99,235.29411764705884,5.2631578947368469,14.999999999999988,12.077294685990339,5.2509856431425059E-3,6.6558479532163747E-2,2.8267777777777754,0.86247987117552427,0.95576896551724144,null,null,null,null,null,null,null,null,"AB ","US01881G1067","AllianceBernstein+Holding+/0280N","/ALLIANCEBERNSTEIN-HOLDING-9668408/"]
["z","KEARNY FINANCIAL COR..","Kearny Financial Corp.","USD",15.72,"2014-08-22T22:00:01",7,"~","2012_06","$",0.15,0.1,0.16,0.2,0.22,"~",104.80000000000001,157.19999999999999,98.25,78.599999999999994,71.454545454545453,null,-33.333333333333329,60,25.000000000000007,9.9999999999999947,null,"ns",1.6375,3.1439999999999988,7.1454545454545491,"ns",null,null,null,null,null,null,null,null,"KRNY ","US4871691048","Kearny+Financial+Corp./AA5EC","/KEARNY-FINANCIAL-CORP-9832/"]
["z","XCEL ENERGY INC","Xcel Energy Inc","USD",31.39,"2014-08-22T22:03:23",7,"~","2011_12","$",1.72,1.85,1.91,2,2.1,2.21,18.25,16.967567567567567,16.434554973821992,15.695,14.947619047619048,14.203619909502263,7.5581395348837273,3.2432432432432337,4.7120418848167578,5.0000000000000044,5.2380952380952319,2.244939708939707,5.0673211169284622,3.3308277777777753,2.9895238095238068,2.7116001645413443,null,null,null,null,null,null,null,null,"XEL ","US98389B1008","Xcel+Energy+Inc/A264C","/XCEL-ENERGY-INC-13806/"]
["z","WISCONSIN ENERGY COR..","Wisconsin Energy Corp","USD",43.98,"2014-08-22T22:01:48",7,"~","2011_12","$",2.2400000000000002,2.35,2.5099999999999998,2.62,2.72,2.83,19.633928571428569,18.714893617021275,17.52191235059761,16.78625954198473,16.169117647058822,15.540636042402825,4.9107142857142794,6.8085106382978582,4.3824701195219262,3.8167938931297747,4.0441176470588189,3.8110328820116099,2.5735308764940292,3.830319222761958,4.2363088235294075,3.8427754577577939,null,null,null,null,null,null,null,null,"WEC ","US9766571064","Wisconsin+Energy+Corp/9866N","/WISCONSIN-ENERGY-CORPORAT-14856/"]
["z","SIMPLICITY BANCORP I..","Simplicity Bancorp Inc","USD",16.52,"2014-08-22T22:00:02",7,"~","2012_06","$",0.81,0.76,0.72,0.76,0.8,"~",20.39506172839506,21.736842105263158,22.944444444444446,21.736842105263158,20.65,null,-6.1728395061728447,-5.2631578947368469,5.5555555555555607,5.2631578947368469,null,"ns","ns",3.9126315789473649,3.9234999999999962,"ns",null,null,null,null,null,null,null,null,"SMPL ","US8288671014","Simplicity+Bancorp+Inc/A893C","/SIMPLICITY-BANCORP-INC-11917557/"]
["z","GARTNER INC","Gartner Inc","USD",74.02,"2014-08-22T22:07:15",7,"~","2011_12","$",1.39,1.73,1.93,2.08,2.6,3.18,53.251798561151077,42.786127167630056,38.352331606217618,35.58653846153846,28.469230769230766,23.276729559748425,24.460431654676267,11.560693641618494,7.7720207253886082,25,22.30769230769231,1.7491975518531107,3.3174766839378247,4.5788012820512778,1.1387692307692305,1.0434396009542397,null,null,null,null,null,null,null,null,"IT ","US3666511072","Gartner+Inc/A05EE","/GARTNER-INC-12710/"]
["z","FORESTAR GROUP INC.","Forestar Group Inc.","USD",19.57,"2014-08-22T22:04:51",7,"~","2011_12","$",0.2,0.36,0.8,0.84,0.98,1.37,97.85,54.361111111111114,24.462499999999999,23.297619047619047,19.969387755102041,14.284671532846714,79.999999999999986,122.22222222222223,4.9999999999999902,16.666666666666668,39.79591836734695,0.67951388888888908,0.20014772727272725,4.6595238095238187,1.1981632653061223,0.35894815646640449,null,null,null,null,null,null,null,null,"FOR ","US3462331097","Forestar+Group+Inc./B0152","/FORESTAR-GROUP-INC-433687/"]
["z","DTS INC.","DTS Inc.","USD",23.86,"2014-08-22T22:00:00",7,"~","2011_12","$",1.04,-0.89,0.86,0.9,0.67,0.9,22.94230769230769,"~",27.744186046511629,26.511111111111109,35.611940298507463,26.511111111111109,-185.57692307692309,9999.99,4.6511627906976782,-25.555555555555554,34.328358208955216,null,2.774421379072542E-3,5.6998888888888839,"ns",0.77228019323671515,null,null,null,null,null,null,null,null,"DTSI ","US23335C1018","DTS+Inc./A7543","/DTS-INC-9103/"]
["z","GRUPO SANBORNS SAB D..","Grupo Sanborns SAB de CV","MXN",23.59,"2014-08-22",7,"~","2011_12","MXN","~","~",1.37,1.41,1.58,1.61,null,null,17.21897810218978,16.730496453900709,14.930379746835442,14.652173913043477,null,null,2.9197080291970665,12.056737588652494,1.8987341772151913,"ns","ns",5.73019503546102,1.2383432613551737,7.7168115942028921,null,null,null,null,null,null,null,null,"GSANBOR B-1 ","MX01GS000004","Grupo+Sanborns+SAB+de+CV/A73EE","/GRUPO-SANBORNS-SAB-DE-CV-12556686/"]
["z","SPECTRA ENERGY CORP.","Spectra Energy Corp.","USD",40.71,"2014-08-22T22:05:37",7,"~","2011_12","$",1.81,1.43,1.55,1.61,1.65,1.74,22.49171270718232,28.46853146853147,26.264516129032259,25.285714285714285,24.672727272727276,23.396551724137932,-20.994475138121551,8.3916083916083988,3.8709677419354875,2.4844720496894293,5.4545454545454595,"ns",3.129854838709675,6.5321428571428504,9.9307727272727746,4.2893678160919508,null,null,null,null,null,null,null,null,"SE ","US8475601097","Spectra+Energy+Corp./AE110","/SPECTRA-ENERGY-CORP-39442/"]
["z","LEMAITRE VASCULAR IN..","LeMaitre Vascular Inc","USD",7.56,"2014-08-22T21:59:59",7,"~","2011_12","$",0.13,0.16,0.2,0.21,0.3,0.38,58.153846153846146,47.25,37.799999999999997,36,25.2,19.89473684210526,23.076923076923077,25.000000000000007,4.9999999999999902,42.857142857142854,26.666666666666671,2.0474999999999999,1.5119999999999996,7.2000000000000144,0.58800000000000008,0.74605263157894708,null,null,null,null,null,null,null,null,"LMAT ","US5255582018","LeMaitre+Vascular+Inc/AC54B","/LEMAITRE-VASCULAR-INC-35329/"]
["z","NISOURCE INC.","NiSource Inc.","USD",38.65,"2014-08-22T22:03:07",7,"~","2011_12","$",1.08,1.39,1.7,1.74,1.86,2,35.787037037037031,27.805755395683455,22.735294117647058,22.212643678160919,20.779569892473116,19.324999999999999,28.703703703703688,22.302158273381302,2.3529411764705901,6.8965517241379377,7.5268817204301026,0.96871663959155319,1.0194212523719162,9.4403735632183832,3.0130376344085987,2.5674642857142871,null,null,null,null,null,null,null,null,"NI ","US65473P1057","NiSource+Inc./6448N","/NISOURCE-INC-13731/"]
["z","SANCHEZ ENERGY CORP","Sanchez Energy Corp","USD",33.04,"2014-08-22T22:01:26",7,"~","2011_12","$",0.09,-0.56000000000000005,0.22,0.25,1.83,1.76,367.11111111111114,"~",150.18181818181819,132.16,18.05464480874317,18.772727272727273,-722.22222222222229,9999.99,13.636363636363635,632,-3.8251366120218613,null,1.5018196836378655E-2,9.6917333333333335,2.8567475963201219E-2,"ns",null,null,null,null,null,null,null,null,"SN ","US79970Y1055","Sanchez+Energy+Corp/D6080","/SANCHEZ-ENERGY-CORP-9598484/"]
["z","HELMERICH & PAYNE, I..","Helmerich & Payne, Inc.","USD",99.88,"2014-08-22T22:03:33",7,"~","2011_12","$",3.99,5.34,6.79,6.59,7.48,7.77,25.032581453634084,18.704119850187265,14.709867452135493,15.156297420333839,13.352941176470587,12.854568854568855,33.834586466165398,27.153558052434462,-2.9455081001472783,13.505311077389996,3.8770053475935713,0.55281065334997948,0.54172891168554149,"ns",0.98871777924652915,3.3155922424888042,null,null,null,null,null,null,null,null,"HP ","US4234521015","Helmerich+_+Payne%2C+Inc./4280N","/HELMERICH-PAYNE-INC-12966/"]
["z","HEALTHSOUTH CORP","HealthSouth Corp","USD",39.659999999999997,"2014-08-22T22:03:52",7,"~","2011_12","$",1.96,1.69,2.58,2.08,2.16,2.4700000000000002,20.23469387755102,23.467455621301774,15.372093023255813,19.06730769230769,18.361111111111107,16.056680161943316,-13.775510204081634,52.662721893491138,-19.379844961240309,3.8461538461538494,14.351851851851855,"ns",0.29189704729553168,"ns",4.7738888888888837,1.1187880370902437,null,null,null,null,null,null,null,null,"HLS ","US4219243098","HealthSouth+Corp/4235N","/HEALTHSOUTH-CORP-35424/"]
["z","HESS CORP.","Hess Corp.","USD",98.81,"2014-08-22T22:01:33",7,"~","2011_12","$",5.01,6.52,14.8,6.45,5.56,5.72,19.722554890219563,15.154907975460125,6.676351351351351,15.31937984496124,17.771582733812952,17.274475524475527,30.139720558882232,126.99386503067487,-56.418918918918926,-13.798449612403111,2.8776978417266217,0.50282178117255127,5.2572235278757005E-2,"ns","ns",6.0028802447552394,null,null,null,null,null,null,null,null,"HES ","US42809H1077","Hess+Corp./0349N","/HESS-CORP-11570/"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",18.34,"2014-08-22T22:02:02",7,"~","2011_12","$",1.02,0.87,1.79,1.06,0.86,1.07,17.980392156862745,21.080459770114942,10.245810055865922,17.30188679245283,21.325581395348838,17.140186915887849,-14.705882352941179,105.74712643678161,-40.782122905027926,-18.867924528301891,24.418604651162802,"ns",9.6889725528297305E-2,"ns","ns",0.7019314641744544,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor/1483A","/CABLEVISION-SYSTEMS-CORPO-12223/"]
["z","CELANESE CORPORATION","Celanese Corporation","USD",61.19,"2014-08-22T22:01:08",7,"~","2011_12","$",3.82,3.81,6.91,5.38,5.36,5.92,16.018324607329841,16.060367454068242,8.8552821997105635,11.37360594795539,11.416044776119401,10.336148648648649,-0.26178010471203633,81.364829396325462,-22.141823444283652,-0.37174721189590287,10.447761194029843,"ns",0.10883427477708789,"ns","ns",0.9893170849420857,null,null,null,null,null,null,null,null,"CE ","US1508701034","Celanese+Corporation/AA3DE","/CELANESE-CORPORATION-12017/"]
["z","MCGRAW HILL FINANCIA..","McGraw Hill Financial Inc","USD",78.709999999999994,"2014-08-22T22:03:46",7,"~","2011_12","$",3,1.53,4.91,3.87,4.37,5.0599999999999996,26.236666666666665,51.444444444444443,16.030549898167003,20.338501291989662,18.011441647597252,15.555335968379447,-49,220.91503267973854,-21.181262729124235,12.919896640826872,15.789473684210515,"ns",7.2564323503537032E-2,"ns",1.3940855835240273,0.9851712779973657,null,null,null,null,null,null,null,null,"MHFI ","US5806451093","McGraw+Hill+Financial+Inc/5848N","/MCGRAW-HILL-FINANCIAL-INC-13525/"]
["z","NORTHERN OIL & GAS, ..","Northern Oil & Gas, Inc.","USD",16.5,"2014-08-22T22:03:05",7,"~","2011_12","$",0.65,1.1499999999999999,0.85,0.75,1.25,1.54,25.384615384615383,14.347826086956523,19.411764705882355,22,13.2,10.714285714285714,76.923076923076906,-26.086956521739125,-11.764705882352938,66.666666666666657,23.200000000000003,0.18652173913043485,"ns","ns",0.19800000000000001,0.46182266009852208,null,null,null,null,null,null,null,null,"NOG ","US6655311099","Northern+Oil+_+Gas%2C+Inc./B074C","/NORTHERN-OIL-GAS-INC-2320842/"]
["z","CHEVRON CORPORATION","Chevron Corporation","USD",127.11,"2014-08-22T22:01:27",7,"~","2011_12","$",13.4,13.3,11.1,10.8,11.5,12.3,9.4858208955223873,9.5571428571428569,11.451351351351352,11.769444444444444,11.05304347826087,10.334146341463414,-0.74626865671641518,-16.541353383458652,-2.7027027027026933,6.4814814814814738,6.9565217391304408,"ns","ns","ns",1.7053267080745362,1.4855335365853646,null,null,null,null,null,null,null,null,"CVX ","US1667641005","Chevron+Corporation/A2E5A","/CHEVRON-CORPORATION-12064/"]
["z","TAKE-TWO INTERACTIVE..","Take-Two Interactive Software, Inc.","USD",22.33,"2014-08-22T22:00:02",7,"~","2012_03","$",-1.31,-0.34,3.2,0.53,1.3,1.2,"~","~",6.9781249999999995,42.132075471698109,17.176923076923075,18.608333333333334,"~",9999.99,-83.4375,145.28301886792451,-7.6923076923076987,null,6.9781319781319782E-4,"ns",0.11823076923076922,"ns",null,null,null,null,null,null,null,null,"TTWO ","US8740541094","Take-Two+Interactive+Softw/A1702","/TAKE-TWO-INTERACTIVE-SOFT-11178/"]
["z","VERIZON COMMUNICATIO..","Verizon Communications Inc.","USD",48.64,"2014-08-22T22:00:10",7,"~","2011_12","$",0.85,0.31,4,3.9,3.9,4.22,57.223529411764709,156.90322580645162,12.16,12.471794871794872,12.471794871794872,11.5260663507109,-63.529411764705891,1190.3225806451612,-2.5000000000000022,0,8.2051282051282008,"ns",1.0215718157181572E-2,"ns","ns",1.4047393364928917,null,null,null,null,null,null,null,null,"VZ ","US92343V1044","Verizon+Communications+Inc/A2537","/VERIZON-COMMUNICATIONS-IN-4830/"]
["z","CNO FINANCIAL GROUP ..","CNO Financial Group Inc","USD",17.63,"2014-08-22T22:03:49",7,"~","2011_12","$",1.31,0.83,2.06,1.21,1.43,1.6,13.458015267175572,21.240963855421686,8.5582524271844651,14.570247933884296,12.328671328671328,11.018749999999999,-36.641221374045806,148.19277108433735,-41.262135922330103,18.18181818181818,11.888111888111899,"ns",5.7750809061488668E-2,"ns",0.67807692307692313,0.92687132352941082,null,null,null,null,null,null,null,null,"CNO ","US12621E1038","CNO+Financial+Group+Inc/2194N","/CNO-FINANCIAL-GROUP-INC-12136/"]
["z","FIRST INDUSTRIAL REA..","First Industrial Realty Trust, Inc.","USD",18.22,"2014-08-22T22:02:43",7,"~","2011_12","$",-0.34,-0.24,0.24,0.16,0.24,0.27,"~","~",75.916666666666671,113.87499999999999,75.916666666666671,67.481481481481467,"~",9999.99,-33.333333333333329,49.999999999999986,12.500000000000011,null,7.5916742583409256E-3,"ns",1.5183333333333338,5.3985185185185127,null,null,null,null,null,null,null,null,"FR ","US32054K1034","First+Industrial+Realty+Tr/A08FD","/FIRST-INDUSTRIAL-REALTY-T-12677/"]
["z","SHAWCOR LTD.","ShawCor Ltd.","CAD",59.22,"2014-08-21",7,"~","2011_12","CAD",0.78,2.5,3.51,3.19,4.38,4.55,75.92307692307692,23.687999999999999,16.871794871794872,18.564263322884013,13.520547945205479,13.015384615384615,220.5128205128205,40.399999999999991,-9.1168091168091134,37.304075235109721,3.8812785388127837,0.10742232558139535,0.41761868494541771,"ns",0.36244157937147459,3.353375565610861,null,null,null,null,null,null,null,null,"SCL ","CA8204391079","ShawCor+Ltd./A47F3","/SHAWCOR-LTD-1411596/"]
["z","FIDELITY SOUTHERN CO..","Fidelity Southern Corporation","USD",13.86,"2014-08-22T22:00:00",7,"~","2011_12","$",0.55000000000000004,1.3,1.2,1.2,1.19,1.25,25.199999999999996,10.661538461538461,11.55,11.55,11.647058823529411,11.087999999999999,136.36363636363635,-7.6923076923076987,0,-0.83333333333333415,5.0420168067226943,7.8184615384615394E-2,"ns","ns","ns",2.1991199999999975,null,null,null,null,null,null,null,null,"LION ","US3163941053","Fidelity+Southern+Corporat/A135B","/FIDELITY-SOUTHERN-CORPORA-9882/"]
["z","ROSE ROCK MIDSTREAM ..","Rose Rock Midstream LP","USD",55.56,"2014-08-22T22:02:17",7,"~","2011_12","$",0.06,1.4,"~",1.86,2.91,3.34,926.00000000000011,39.68571428571429,null,29.870967741935484,19.092783505154639,16.634730538922156,2233.333333333333,null,null,56.451612903225801,14.776632302405487,1.7769722814498939E-2,"ns","ns",0.33821502209131077,1.1257457178665933,null,null,null,null,null,null,null,null,"RRMS ","US7771491054","Rose+Rock+Midstream+LP/D55A4","/ROSE-ROCK-MIDSTREAM-LP-9586411/"]
["z","KINDER MORGAN ENERGY..","Kinder Morgan Energy Partners LP","USD",97.27,"2014-08-22T22:01:07",7,"~","2011_12","$",0.25,-0.22,3.76,2.59,3.01,3.39,389.08,"~",25.86968085106383,37.555984555984558,32.315614617940199,28.693215339233035,-188,9999.99,-31.117021276595747,16.216216216216214,12.624584717607986,null,2.5869706720770551E-3,"ns",1.9927962347729793,2.2728046887129301,null,null,null,null,null,null,null,null,"KMP ","US4945501066","Kinder+Morgan+Energy+Partn/A0241","/KINDER-MORGAN-ENERGY-PART-13270/"]
["z","CLEARWATER PAPER COR..","Clearwater Paper Corp","USD",67.84,"2014-08-22T22:02:15",7,"~","2011_12","$",1.66,2.72,4.8,3.14,4.6500000000000004,5.55,40.867469879518076,24.941176470588236,14.133333333333335,21.605095541401273,14.589247311827956,12.223423423423425,63.855421686747007,76.470588235294102,-34.583333333333329,48.089171974522301,19.354838709677409,0.39058823529411751,0.18482051282051287,"ns",0.30337905006052829,0.63154354354354392,null,null,null,null,null,null,null,null,"CLW ","US18538R1032","Clearwater+Paper+Corp/B36A1","/CLEARWATER-PAPER-CORP-4955682/"]
["z","LEGG MASON, INC.","Legg Mason Inc","USD",48.7,"2014-08-22T22:01:21",7,"~","2012_03","$",1.54,-2.65,2.33,2.12,3.39,4.1399999999999997,31.623376623376625,"~",20.901287553648068,22.971698113207548,14.365781710914455,11.763285024154591,-272.07792207792204,9999.99,-9.012875536480685,59.905660377358494,22.12389380530972,null,2.0901308454956522E-3,"ns",0.23980674981998931,0.53170048309178786,null,null,null,null,null,null,null,null,"LM ","US5249011058","Legg+Mason+Inc/5341N","/LEGG-MASON-INC-13402/"]
["z","SCANSOURCE, INC.","ScanSource, Inc.","USD",38.520000000000003,"2014-08-22T22:00:01",7,"~","2012_06","$",2.68,1.24,2.86,2.69,2.77,"~",14.373134328358208,31.06451612903226,13.46853146853147,14.319702602230485,13.906137184115524,null,-53.731343283582092,130.64516129032256,-5.9440559440559415,2.9739776951672887,null,"ns",0.10309246309246312,"ns",4.6759386281588409,"ns",null,null,null,null,null,null,null,null,"SCSC ","US8060371072","ScanSource%2C+Inc./A0D41","/SCANSOURCE-INC-10780/"]
["z","GRUPO FINANCIERO SAN..","Santander Mexico Financial Gp SAB de CV","MXN",36.06,"2014-08-22",7,"~","2011_12","MXN",1.99,2.63,3.08,2.1800000000000002,2.5,2.83,18.120603015075378,13.711026615969583,11.707792207792208,16.541284403669724,14.424000000000001,12.742049469964664,32.1608040201005,17.110266159695826,-29.220779220779221,14.678899082568799,13.200000000000003,0.42632723384030424,0.68425541125541089,"ns",0.98263500000000059,0.96530677802762588,null,null,null,null,null,null,null,null,"SANMEX B ","MXP690491412","Santander+Mexico+Financial/A7B5D","/GRUPO-FINANCIERO-SANTNDR-10697811/"]
["z","WEIGHT WATCHERS INTE..","Weight Watchers International, Inc.","USD",24.26,"2014-08-22T22:01:43",7,"~","2011_12","$",4.1100000000000003,4.2300000000000004,3.63,1.72,3.86,1.67,5.9026763990267641,5.7352245862884157,6.6831955922865021,14.104651162790699,6.2849740932642497,14.526946107784433,2.9197080291970825,-14.184397163120579,-52.617079889807158,124.41860465116277,-56.73575129533679,1.9643144208037808,"ns","ns",5.0514745048665939E-2,"ns",null,null,null,null,null,null,null,null,"WTW ","US9486261061","Weight+Watchers+Internatio/A2E2F","/WEIGHT-WATCHERS-INTERNATI-14924/"]
["z","THE EMPIRE DISTRICT ..","The Empire District Electric Company","USD",25.71,"2014-08-22T22:02:35",7,"~","2011_12","$",1.31,1.32,1.48,1.47,1.55,1.59,19.625954198473281,19.477272727272727,17.371621621621621,17.489795918367349,16.587096774193547,16.169811320754718,0.76335877862595491,12.121212121212114,-0.67567567567567632,5.4421768707483036,2.5806451612903247,25.515227272727248,1.4331587837837847,"ns",3.047879032258062,6.2658018867924481,null,null,null,null,null,null,null,null,"EDE ","US2916411083","The+Empire+District+Electr/3004N","/THE-EMPIRE-DISTRICT-ELECT-12406/"]
["z","ELLIE MAE INC","Ellie Mae Inc","USD",34.99,"2014-08-22T22:05:17",7,"~","2011_12","$",0.18,0.76,0.44,0.33,0.49,0.6,194.38888888888891,46.039473684210527,79.52272727272728,106.03030303030303,71.408163265306129,58.31666666666667,322.22222222222229,-42.105263157894733,-24.999999999999996,48.484848484848477,22.448979591836732,0.14288112522686022,"ns","ns",1.4727933673469391,2.5977424242424245,null,null,null,null,null,null,null,null,"ELLI ","US28849P1003","Ellie+Mae+Inc/C6C99","/ELLIE-MAE-INC-7769670/"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",15.05,"2014-08-22T22:00:58",7,"~","2011_12","$",-0.56999999999999995,0.38,0.69,0.69,0.79,0.89,"~",39.60526315789474,21.811594202898554,21.811594202898554,19.050632911392405,16.910112359550563,9999.99,81.578947368421041,0,14.49275362318842,12.65822784810126,3.9605302763197504E-3,0.26736792893875649,"ns",1.3144936708860746,1.335898876404495,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I/A2D02","/AMN-HEALTHCARE-SERVICES-11583/"]
["z","POST PROPERTIES INC","Post Properties Inc","USD",54.81,"2014-08-22T22:06:11",7,"~","2011_12","$",0.38,1.48,1.96,1.1100000000000001,1.1000000000000001,1.24,144.23684210526315,37.033783783783782,27.964285714285715,49.378378378378379,49.827272727272728,44.201612903225808,289.4736842105263,32.432432432432435,-43.367346938775505,-0.90090090090090158,12.727272727272718,0.12793488943488943,0.86223214285714278,"ns","ns",3.4729838709677447,null,null,null,null,null,null,null,null,"PPS ","US7374641071","Post+Properties+Inc/A069F","/POST-PROPERTIES-INC-14097/"]
["z","VISTEON CORP","Visteon Corp","USD",100.35,"2014-08-22T22:03:57",7,"~","2011_12","$",1.54,1.88,13.5,0.95,6.08,7.01,65.162337662337663,53.377659574468083,7.4333333333333327,105.63157894736842,16.504934210526315,14.315263908701855,22.077922077922068,618.08510638297878,-92.962962962962976,540,15.296052631578943,2.4176939924906145,1.2026391279403326E-2,"ns",3.0564692982456138E-2,0.93587961897749783,null,null,null,null,null,null,null,null,"VC ","US92839U2069","Visteon+Corp/A2524","/VISTEON-CORP-7159569/"]
["z","NATURAL RESOURCE PAR..","Natural Resource Partners LP","USD",16.21,"2014-08-22T22:02:04",7,"~","2011_12","$",0.5,1.97,1.54,1.19,1.33,1.44,32.42,8.2284263959390866,10.525974025974026,13.6218487394958,12.18796992481203,11.256944444444445,294,-21.827411167512686,-22.727272727272734,11.764705882352953,8.2706766917293137,2.7987844884146552E-2,"ns","ns",1.0359774436090217,1.3610669191919207,null,null,null,null,null,null,null,null,"NRP ","US63900P1030","Natural+Resource+Partners+/A4484","/NATURAL-RESOURCE-PARTNERS-13797/"]
["z","APARTMENT INVESTMENT..","Apartment Investment and Management Co","USD",34.020000000000003,"2014-08-22T22:03:19",7,"~","2011_12","$",-0.86,0.61,1.4,0.99,0.35,0.17,"~",55.770491803278695,24.300000000000004,34.363636363636367,97.200000000000017,200.11764705882354,9999.99,129.50819672131146,-29.285714285714281,-64.646464646464651,-51.428571428571423,5.5770547573826268E-3,0.18763291139240512,"ns","ns","ns",null,null,null,null,null,null,null,null,"AIV ","US03748R1014","Apartment+Investment+and+M/A098F","/APARTMENT-INVESTMENT-AND-11592/"]
["z","NORTHLAND POWER INC.","Northland Power Inc.","CAD",17.920000000000002,"2014-08-21",7,"~","2011_12","CAD",-0.61,-0.18,1.03,0.05,0.48,0.6,"~","~",17.398058252427187,358.40000000000003,37.333333333333336,29.866666666666671,"~",9999.99,-95.145631067961162,860,25,null,1.7398075650502838E-3,"ns",4.3410852713178294E-2,1.1946666666666668,null,null,null,null,null,null,null,null,"NPI ","CA6665111002","Northland+Power+Inc./A2D0D","/NORTHLAND-POWER-INC-1411045/"]
["z","FEDERAL SIGNAL CORPO..","Federal Signal Corporation","USD",14.82,"2014-08-22T22:02:56",7,"~","2011_12","$",-0.23,"~",2.5299999999999998,0.85,0.99,1.01,"~",null,5.8577075098814237,17.435294117647061,14.969696969696971,14.673267326732674,null,null,-66.403162055335969,16.47058823529412,2.0202020202020221,"ns","ns","ns",0.90887445887445883,7.2632673267326666,null,null,null,null,null,null,null,null,"FSS ","US3138551086","Federal+Signal+Corporation/3263N","/FEDERAL-SIGNAL-CORPORATIO-12687/"]
["z","SOUFUN HOLDINGS LIMI..","SouFun Holdings Ltd","USD",11.94,"2014-08-22T22:02:16",7,"~","2011_12","$",0.25,0.37,0.68,0.61,0.77,0.97,47.76,32.270270270270267,17.558823529411761,19.573770491803277,15.506493506493506,12.309278350515465,48,83.78378378378379,-10.294117647058831,26.229508196721319,25.974025974025967,0.67229729729729726,0.20957305502846293,"ns",0.59118506493506473,0.47390721649484552,null,null,null,null,null,null,null,null,"SFUN ","US8360341080","SouFun+Holdings+Ltd/CB824","/SOUFUN-HOLDINGS-LIMITED-6618657/"]
["z","TEEKAY LNG PARTNERS ..","Teekay LNG Partners L.P.","USD",42.75,"2014-08-22T22:00:52",7,"~","2011_12","$",1.52,1.87,"~",1.88,2.33,2.61,28.125,22.860962566844918,null,22.73936170212766,18.34763948497854,16.379310344827587,23.026315789473689,null,null,23.936170212765965,12.017167381974241,0.99281894576012197,"ns","ns",0.76652360515021434,1.3629926108374393,null,null,null,null,null,null,null,null,"TGP ","MHY8564M1057","Teekay+LNG+Partners+L.P./AA8EF","/TEEKAY-LNG-PARTNERS-L-P-14585/"]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",20.32,"2014-08-22T22:00:02",7,"~","2011_12","$",1.18,1.66,2.02,1.73,1.83,2,17.220338983050848,12.240963855421688,10.059405940594059,11.745664739884393,11.103825136612022,10.16,40.677966101694921,21.686746987951814,-14.356435643564359,5.7803468208092541,9.2896174863387948,0.30092369477911646,0.46385038503850373,"ns",1.9209617486338779,1.0936941176470591,null,null,null,null,null,null,null,null,"FITB ","US3167731005","Fifth+Third+Bancorp/A2D8C","/FIFTH-THIRD-BANCORP-9308/"]
["z","SAFEWAY INC.","Safeway Inc.","USD",34.549999999999997,"2014-08-22T22:00:34",7,"~","2011_12","$",1.49,2.4,14.5,0.8,1.1399999999999999,1.17,23.187919463087248,14.395833333333332,2.3827586206896552,43.187499999999993,30.307017543859651,29.529914529914528,61.073825503355692,504.16666666666669,-94.482758620689651,42.499999999999986,2.6315789473684239,0.23571199633699635,4.7261328013679105E-3,"ns",0.71310629514963908,11.221367521367508,null,null,null,null,null,null,null,null,"SWY ","US7865142084","Safeway+Inc./7799N","/SAFEWAY-INC-14529/"]
["z","CENTERPOINT ENERGY, ..","CenterPoint Energy, Inc.","USD",24.52,"2014-08-22T22:04:25",7,"~","2011_12","$",3.17,0.97,1.26,1.19,1.22,1.31,7.7350157728706623,25.278350515463917,19.460317460317459,20.605042016806724,20.098360655737704,18.717557251908396,-69.400630914826507,29.896907216494849,-5.5555555555555598,2.5210084033613471,7.3770491803278757,"ns",0.65091406677613561,"ns",7.9723497267759473,2.5372688719253578,null,null,null,null,null,null,null,null,"CNP ","US15189T1079","CenterPoint+Energy%2C+Inc./4466N","/CENTERPOINT-ENERGY-INC-12964/"]
["z","TECK RESOURCES LTD","Teck Resources Ltd","CAD",25.02,"2014-08-21",7,"~","2011_12","CAD",4.5,1.38,1.66,0.85,1.59,2.1,5.56,18.130434782608695,15.072289156626507,29.435294117647061,15.735849056603772,11.914285714285713,-69.333333333333343,20.289855072463773,-48.795180722891565,87.058823529411782,32.075471698113205,"ns",0.7428485370051634,"ns",0.18074961754207033,0.3714453781512605,null,null,null,null,null,null,null,null,"TCK.B ","CA8787422044","Teck+Resources+Ltd/A478E","/TECK-RESOURCES-LTD-1411898/"]
["z","GUESS?, INC.","Guess?, Inc.","USD",25.87,"2014-08-22T22:05:49",7,"~","2012_01","$",2.86,2.0499999999999998,1.8,1.48,1.78,1.95,9.0454545454545467,12.619512195121953,14.372222222222222,17.47972972972973,14.533707865168539,13.266666666666667,-28.321678321678323,-12.195121951219502,-17.777777777777782,20.270270270270274,9.5505617977528043,"ns","ns","ns",0.71699625468164785,1.3890980392156871,null,null,null,null,null,null,null,null,"GES ","US4016171054","Guess%3F%2C+Inc./A0E9B","/GUESS-INC-12739/"]
["z","SUPERVALU INC.","SUPERVALU INC.","USD",9.44,"2014-08-22T22:00:32",7,"~","2012_??","$",-4.91,-6.91,0.7,0.62,0.66,0.61,"~","~",13.485714285714286,15.225806451612902,14.303030303030301,15.475409836065573,"~",9999.99,-11.428571428571423,6.4516129032258114,-7.5757575757575815,null,1.3485727771442057E-3,"ns",2.216969696969695,"ns",null,null,null,null,null,null,null,null,"SVU ","US8685361037","SUPERVALU+INC./8478N","/SUPERVALU-INC-14520/"]
["z","EXCO RESOURCES INC","EXCO Resources Inc","USD",4.47,"2014-08-22T22:02:08",7,"~","2011_12","$",0.1,-6.43,0.1,0.03,0.16,0.21,44.699999999999996,"~",44.699999999999996,149,27.937499999999996,21.285714285714285,-6529.9999999999982,9999.99,-70,433.33333333333337,31.249999999999993,null,4.4700044700044699E-3,"ns",6.4471153846153831E-2,0.68114285714285727,null,null,null,null,null,null,null,null,"XCO ","US2692794025","EXCO+Resources+Inc/AC19D","/EXCO-RESOURCES-INC-14938/"]
["z","REGIONAL MANAGEMENT ..","Regional Management Corp","USD",16.7,"2014-08-22T22:02:05",7,"~","2011_12","$","~",2.12,2.23,2.02,2.94,3.27,null,7.8773584905660368,7.4887892376681613,8.2673267326732667,5.6802721088435373,5.1070336391437303,null,5.1886792452830131,-9.4170403587443925,45.544554455445542,11.22448979591837,"ns",1.4432939258051383,"ns",0.1247190180419994,0.45499026966916861,null,null,null,null,null,null,null,null,"RM ","US75902K1060","Regional+Management+Corp/D25AC","/REGIONAL-MANAGEMENT-CORP-10285313/"]
["z","AMSURG CORP","Amsurg Corp","USD",52.69,"2014-08-22T22:00:01",7,"~","2011_12","$",1.6,1.98,2.2799999999999998,2.2400000000000002,2.67,3.04,32.931249999999999,26.611111111111111,23.109649122807017,23.522321428571427,19.734082397003746,17.332236842105264,23.749999999999993,15.151515151515143,-1.7543859649122628,19.196428571428555,13.857677902621726,1.1204678362573102,1.525236842105264,"ns",1.0280080132392657,1.2507316856330013,null,null,null,null,null,null,null,null,"AMSG ","US03232P4054","Amsurg+Corp/A1B8D","/AMSURG-CORP-8363/"]
["z","BRIDGEPOINT EDUCATIO..","Bridgepoint Education Inc","USD",13.22,"2014-08-22T22:02:01",7,"~","2011_12","$",3.02,2.29,0.74,0.38,0.51,0.44,4.3774834437086092,5.7729257641921397,17.864864864864867,34.789473684210527,25.921568627450981,30.045454545454547,-24.172185430463575,-67.685589519650662,-48.648648648648646,34.210526315789473,-13.725490196078432,"ns","ns","ns",0.75770739064856718,"ns",null,null,null,null,null,null,null,null,"BPI ","US10807M1053","Bridgepoint+Education+Inc/B36BD","/BRIDGEPOINT-EDUCATION-INC-5229105/"]
["z","OIL STATES INTERNATI..","Oil States International, Inc.","USD",62.96,"2014-08-22T22:01:21",7,"~","2011_12","$",5.86,8.1,7.53,3.4,4.3600000000000003,4.6900000000000004,10.744027303754265,7.7728395061728399,8.3612217795484725,18.517647058823531,14.440366972477063,13.424307036247335,38.225255972696232,-7.037037037037031,-54.847277556440908,28.235294117647069,7.5688073394495419,0.20334303350970026,"ns","ns",0.51142966360856246,1.7736357175163144,null,null,null,null,null,null,null,null,"OIS ","US6780261052","Oil+States+International%2C+/A2777","/OIL-STATES-INTERNATIONAL-13898/"]
["z","DSW INC.","DSW Inc.","USD",28.4,"2014-08-22T22:05:48",7,"~","2012_01","$",2.27,1.62,1.65,1.55,1.79,1.98,12.51101321585903,17.530864197530864,17.212121212121211,18.322580645161288,15.865921787709496,14.343434343434343,-28.63436123348017,1.8518518518518396,-6.0606060606060534,15.483870967741934,10.614525139664801,"ns",9.2945454545455153,"ns",1.0246741154562384,1.3513024986709201,null,null,null,null,null,null,null,null,"DSW ","US23334L1026","DSW+Inc./AAC9B","/DSW-INC-12364/"]
["z","8X8, INC.","8x8, Inc.","USD",7.84,"2014-08-22T22:00:02",7,"~","2012_03","$",0.99,0.19,0.03,0.01,0.04,0.13,7.9191919191919196,41.263157894736842,261.33333333333331,784,196,60.307692307692307,-80.808080808080817,-84.210526315789465,-66.666666666666657,300,225,"ns","ns","ns",0.65333333333333332,0.26803418803418805,null,null,null,null,null,null,null,null,"EGHT ","US2829141009","8x8%2C+Inc./A1456","/8X8-INC-9150/"]
["z","SEMGROUP CORP","SemGroup Corp","USD",83.35,"2014-08-22T22:01:46",7,"~","2011_12","$",0.06,0.52,1.1299999999999999,1.03,2.41,2.78,1389.1666666666665,160.28846153846152,73.761061946902657,80.922330097087368,34.585062240663895,29.982014388489208,766.66666666666674,117.30769230769229,-8.8495575221238827,133.98058252427185,15.352697095435669,0.209071906354515,0.62878282315392442,"ns",0.25813488483973773,1.9528825588178125,null,null,null,null,null,null,null,null,"SEMG ","US81663A1051","SemGroup+Corp/CFE4C","/SEMGROUP-CORP-6863446/"]
["z","NOBLE ENERGY, INC.","Noble Energy, Inc.","USD",69.55,"2014-08-22T22:00:34",7,"~","2011_12","$",1.27,2.86,2.69,2.64,3.71,5.14,54.763779527559052,24.318181818181817,25.855018587360593,26.344696969696969,18.746630727762803,13.531128404669261,125.19685039370077,-5.9440559440559415,-1.8587360594795475,40.530303030303024,38.54447439353099,0.19423956546598056,"ns","ns",0.46253369272237205,0.35105235231694382,null,null,null,null,null,null,null,null,"NBL ","US6550441058","Noble+Energy%2C+Inc./6453N","/NOBLE-ENERGY-INC-13688/"]
["z","ATWOOD OCEANICS, INC..","Atwood Oceanics, Inc.","USD",48.36,"2014-08-22T22:03:24",7,"~","2011_12","$",4.1500000000000004,4.1399999999999997,5.32,5.0599999999999996,6.94,6.66,11.653012048192769,11.681159420289855,9.0902255639097742,9.5573122529644277,6.9682997118155612,7.2612612612612608,-0.24096385542170298,28.502415458937215,-4.8872180451127942,37.154150197628475,-4.0345821325648448,"ns",0.31892825283547832,"ns",0.18755104543503576,"ns",null,null,null,null,null,null,null,null,"ATW ","US0500951084","Atwood+Oceanics%2C+Inc./07300","/ATWOOD-OCEANICS-INC-11711/"]
["z","DEERE & COMPANY","Deere & Company","USD",84.76,"2014-08-22T22:02:53",7,"~","2011_12","$",6.63,7.63,9.09,8.31,6.87,6.83,12.784313725490197,11.108781127129753,9.3245324532453253,10.199759326113117,12.337700145560408,12.4099560761347,15.082956259426847,19.134993446920053,-8.5808580858085737,-17.328519855595673,-0.58224163027656528,0.73651218872870261,0.48730262067302627,"ns","ns","ns",null,null,null,null,null,null,null,null,"DE ","US2441991054","Deere+_+Company/2565N","/DEERE-COMPANY-12279/"]
["z","TAL INTERNATIONAL GR..","TAL International Group, Inc.","USD",45.15,"2014-08-22T22:05:36",7,"~","2011_12","$",3.34,3.87,4.25,3.72,4.03,4.3099999999999996,13.517964071856287,11.666666666666666,10.623529411764705,12.137096774193548,11.203473945409428,10.475638051044085,15.868263473053901,9.8191214470284205,-12.470588235294112,8.3333333333333339,6.9478908188585446,0.73522012578616314,1.0819226006191953,"ns",1.3444168734491313,1.5077436194895628,null,null,null,null,null,null,null,null,"TAL ","US8740831081","TAL+International+Group%2C+I/AB160","/TAL-INTERNATIONAL-GROUP-14545/"]
["z","HORNBECK OFFSHORE SE..","Hornbeck Offshore Services, Inc.","USD",41.95,"2014-08-22T22:02:36",7,"~","2011_12","$",-0.09,1.03,3.05,2.79,4.17,5.53,"~",40.728155339805824,13.754098360655739,15.035842293906811,10.059952038369305,7.5858951175406872,9999.99,196.11650485436888,-8.5245901639344197,49.462365591397841,32.613908872901689,4.0728196068001892E-3,7.0132283720175326E-2,"ns",0.2033859868626838,0.23259693117753424,null,null,null,null,null,null,null,null,"HOS ","US4405431069","Hornbeck+Offshore+Services/A891F","/HORNBECK-OFFSHORE-SERVICE-12962/"]
["z","PNC FINANCIAL SERVIC..","PNC Financial Services Group Inc","USD",84.35,"2014-08-22T22:03:25",7,"~","2011_12","$",5.64,5.3,7.39,7.14,7.45,8.18,14.955673758865249,15.915094339622641,11.414073071718539,11.813725490196077,11.322147651006711,10.311735941320293,-6.028368794326239,39.433962264150942,-3.3829499323410013,4.3417366946778788,9.7986577181207988,"ns",0.28944778602922611,"ns",2.607746265425412,1.0523620926415922,null,null,null,null,null,null,null,null,"PNC ","US6934751057","PNC+Financial+Services+Gro/6744N","/PNC-FINANCIAL-SERVICES-14066/"]
["z","ENSCO PLC","ENSCO PLC","USD",50.01,"2014-08-22T22:01:51",7,"~","2011_12","$",3.08,5.04,6.07,0.32,5.64,5.53,16.237012987012985,9.9226190476190474,8.2388797364085669,156.28125,8.8670212765957448,9.0433996383363464,63.636363636363633,20.43650793650794,-94.728171334431622,1662.4999999999995,-1.9503546099290681,0.15592687074829933,0.40314518321843856,"ns",5.3335466325387954E-3,"ns",null,null,null,null,null,null,null,null,"ESV ","GB00B4VLR192","ENSCO+PLC/3034A","/ENSCO-PLC-10912551/"]
["z","MERCADOLIBRE INC","Mercadolibre Inc","USD",113.55,"2014-08-22T22:00:02",7,"~","2011_12","$",1.73,2.2999999999999998,2.66,1.47,3.15,3.95,65.635838150289018,49.369565217391305,42.687969924812023,77.244897959183675,36.047619047619051,28.746835443037973,32.947976878612707,15.652173913043493,-44.736842105263165,114.28571428571428,25.396825396825406,1.4984096109839822,2.7272869674185434,"ns",0.31541666666666673,1.1319066455696198,null,null,null,null,null,null,null,null,"MELI ","US58733R1023","Mercadolibre+Inc/AECFD","/MERCADOLIBRE-INC-58469/"]
["z","UNISYS CORPORATION","Unisys Corporation","USD",23.09,"2014-08-22T22:00:22",7,"~","2011_12","$",2.71,2.84,2.08,0.55000000000000004,2.58,3.31,8.5202952029520294,8.1302816901408459,11.100961538461538,41.981818181818177,8.9496124031007742,6.97583081570997,4.7970479704797011,-26.760563380281681,-73.557692307692307,369.09090909090907,28.294573643410853,1.6948510292524392,"ns","ns",2.4247718333524265E-2,0.246543061705914,null,null,null,null,null,null,null,null,"UIS ","US9092143067","Unisys+Corporation/9198N","/UNISYS-CORPORATION-14744/"]
["z","DECKERS OUTDOOR CORP","Deckers Outdoor Corp","~","--","~",7,"~","2012_03","$",3.45,"~",4.07,4.76,5.66,6.68,null,null,null,null,null,null,null,null,16.953316953316939,18.907563025210091,18.021201413427555,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US2435371073","Deckers+Outdoor+Corp/A05AE","/DECKERS-OUTDOOR-CORP-9026/"]
["z","FRANCO-NEVADA CORPOR..","Franco-Nevada Corporation","CAD",60.62,"2014-08-21",7,"~","2011_12","$",-0.05,0.72,0.08,1.08,1.0900000000000001,1.05,null,null,null,null,null,null,9999.99,-88.8888888888889,1250,0.92592592592592671,-3.6697247706422047,null,null,null,null,null,null,null,null,null,null,null,null,null,"FNV ","CA3518581051","Franco-Nevada+Corporation/AFF85","/FRANCO-NEVADA-CORPORATION-1410030/"]
["z","THOMSON REUTERS CORP..","Thomson Reuters Corporation","CAD",41.24,"2014-08-21",7,"~","2011_12","$",-1.67,2.4900000000000002,0.16,1.36,1.45,1.7,null,null,null,null,null,null,9999.99,-93.574297188755011,750.00000000000011,6.6176470588235183,17.241379310344829,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRI ","CA8849031056","Thomson+Reuters+Corporatio/A2651","/THOMSON-REUTERS-CORPORATI-1411972/"]
["z","MARRIOTT INTERNATION..","Marriott International Inc","~","--","~",7,"~","2011_12","$",0.55000000000000004,1.72,2,2.4700000000000002,2.94,3.42,null,null,null,null,null,null,212.72727272727269,16.279069767441861,23.500000000000011,19.028340080971649,16.326530612244898,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR ","US5719032022","Marriott+International+Inc/A1A23","/MARRIOTT-INTERNATIONAL-IN-11514868/"]
["z","SUMMIT MIDSTREAM PAR..","Summit Midstream Partners LP","~","--","~",7,"~","2011_12","$","~",0.85,0.79,0.33,1.1499999999999999,2.2200000000000002,null,null,null,null,null,null,null,-7.0588235294117574,-58.22784810126582,248.48484848484844,93.043478260869591,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMLP ","US8661421029","Summit+Midstream+Partners+/E0D8C","/SUMMIT-MIDSTREAM-PARTNERS-11604018/"]
["z","SPARTAN STORES, INC.","Spartan Stores, Inc.","~","--","~",7,"~","2010_03","$",1.1499999999999999,1.42,1.39,1.18,1.66,1.92,null,null,null,null,null,null,23.478260869565222,-2.1126760563380302,-15.107913669064747,40.677966101694921,15.66265060240964,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPTN ","US8468221044","Spartan+Stores%2C+Inc./A1B31","/SPARTAN-STORES-INC-10927/"]
["z","VALUECLICK INC","ValueClick Inc","~","--","~",7,"~","2011_12","$",1.24,1.22,1.36,1.45,1.58,1.97,null,null,null,null,null,null,-1.6129032258064528,11.475409836065584,6.6176470588235183,8.9655172413793185,24.683544303797461,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCLK ","US92046N1028","ValueClick+Inc/A235A","/VALUECLICK-INC-11273/"]
["z","NORDION INC","Nordion Inc","CAD",14.36,"2014-08-08",7,"~","2011_12","$",0.26,-0.47,3.83,1.1200000000000001,0.83,0.91,null,null,null,null,null,null,-280.76923076923077,9999.99,-70.757180156657967,-25.892857142857149,9.6385542168674796,null,null,null,null,null,null,null,null,null,null,null,null,null,"NDN ","CA65563C1059","Nordion+Inc/A4CE2","/NORDION-INC-1410761/"]
["z","MEDICAL FACILITIES C..","Medical Facilities Corp","CAD",17.55,"2014-08-21",7,"~","2011_12","$",-0.54,1.1599999999999999,0.37,0.54,0.67,0.84,null,null,null,null,null,null,9999.99,-68.103448275862064,45.945945945945958,24.074074074074073,25.373134328358198,null,null,null,null,null,null,null,null,null,null,null,null,null,"DR ","CA58457V5036","Medical+Facilities+Corp/A98FE","/MEDICAL-FACILITIES-CORP-1409782/"]
["z","ELDORADO GOLD CORP","Eldorado Gold Corp","CAD",8.68,"2014-08-21",7,"~","2011_12","$",0.57999999999999996,0.44,-0.91,0.28999999999999998,0.28000000000000003,0.42,null,null,null,null,null,null,-24.137931034482754,-306.81818181818181,9999.99,-3.4482758620689493,49.999999999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELD ","CA2849021035","Eldorado+Gold+Corp/A2B41","/ELDORADO-GOLD-CORP-1409865/"]
["z","CALIX INC","Calix Inc","USD",10.199999999999999,"2014-08-22T22:01:14",7,"~","2011_12","$",-1.1499999999999999,-0.59,-0.35,-0.06,0.18,0.87,"~","~","~","~",56.666666666666664,11.724137931034482,"~","~","~",9999.99,383.33333333333331,null,null,null,5.6666723333389998E-3,3.0584707646176913E-2,null,null,null,null,null,null,null,null,"CALX ","US13100M5094","Calix+Inc/C19B7","/CALIX-INC-6067466/"]
["z","SHUTTERFLY, INC.","Shutterfly, Inc.","USD",50.82,"2014-08-22T22:00:02",7,"~","2011_12","$",0.4,0.61,0.24,-0.17,0.42,1.17,127.05,83.311475409836063,211.75,"~",121,43.435897435897438,52.499999999999993,-60.655737704918032,-170.83333333333334,9999.99,178.57142857142858,1.5868852459016396,"ns",null,1.21000121000121E-2,0.24324102564102565,null,null,null,null,null,null,null,null,"SFLY ","US82568P3047","Shutterfly%2C+Inc./AC9BC","/SHUTTERFLY-INC-34151/"]
["z","INCYTE CORPORATION","Incyte Corporation","USD",50.65,"2014-08-22T22:00:01",7,"~","2011_12","$",-1.49,-0.34,-0.56000000000000005,-0.36,0.24,1.33,"~","~","~","~",211.04166666666666,38.082706766917291,"~","~","~",9999.99,454.16666666666669,null,null,null,2.1104187770854436E-2,8.3851831413395861E-2,null,null,null,null,null,null,null,null,"INCY ","US45337C1027","Incyte+Corporation/A0827","/INCYTE-CORPORATION-9675/"]
["z","ITHACA ENERGY INC.","Ithaca Energy Inc.","CAD",2.42,"2014-08-21",7,"~","2011_12","$",0.14000000000000001,0.35,0.47,0.27,0.41,0.16,null,null,null,null,null,null,149.99999999999994,34.285714285714285,-42.553191489361694,51.851851851851841,-60.975609756097562,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAE ","CA4656761042","Ithaca+Energy+Inc./AE084","/ITHACA-ENERGY-INC-1410392/"]
["z","OFG BANCORP","OFG Bancorp","~","--","~",7,"~","2011_12","$",0.67,0.35,1.73,1.58,2.04,2.12,null,null,null,null,null,null,-47.761194029850749,394.28571428571428,-8.6705202312138674,29.113924050632907,3.9215686274509838,null,null,null,null,null,null,null,null,null,null,null,null,null,"OFG ","PR67103X1020","OFG+Bancorp/66765","/OFG-BANCORP-13101613/"]
["z","LUNDIN MINING CORPOR..","Lundin Mining Corporation","CAD",6.07,"2014-08-21",7,"~","2011_12","$",0.32,0.21,0.23,0.25,0.59,0.61,null,null,null,null,null,null,-34.375000000000007,9.5238095238095326,8.6956521739130395,136,3.3898305084745797,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUN ","CA5503721063","Lundin+Mining+Corporation/A8A63","/LUNDIN-MINING-CORPORATION-1410700/"]
["z","TRANSGLOBE ENERGY CO..","TransGlobe Energy Corporation","CAD",7.11,"2014-08-21",7,"~","2011_12","$",1.0900000000000001,1.1599999999999999,0.65,0.93,1.04,0.73,null,null,null,null,null,null,6.4220183486238387,-43.965517241379303,43.07692307692308,11.82795698924731,-29.807692307692314,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGL ","CA8936621066","TransGlobe+Energy+Corporat/A4D8D","/TRANSGLOBE-ENERGY-CORPORA-1411913/"]
["z","TERANGA GOLD CORP","Teranga Gold Corp","CAD",0.72,"2014-08-21",7,"~","2011_12","$","~",0.33,0.18,7.0000000000000007E-2,0.08,0.14000000000000001,null,null,null,null,null,null,null,-45.45454545454546,-61.111111111111107,14.285714285714276,75.000000000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGZ ","CA8807971053","Teranga+Gold+Corp/CC954","/TERANGA-GOLD-CORP-6864864/"]
["z","ARGONAUT GOLD INC","Argonaut Gold Inc","~","--","~",7,"~","2011_12","$",0.3,0.68,7.0000000000000007E-2,0.15,0.19,0.51,null,null,null,null,null,null,126.66666666666669,-89.705882352941174,114.28571428571426,26.666666666666671,168.42105263157893,null,null,null,null,null,null,null,null,null,null,null,null,null,"AR ","CA04016A1012","Argonaut+Gold+Inc/AF1A2","/ARGONAUT-GOLD-INC-11938575/"]
["z","VERTEX PHARMACEUTICA..","Vertex Pharmaceuticals Incorporated","USD",90.22,"2014-08-22T22:00:01",7,"~","2011_12","$",0.14000000000000001,-0.5,-1.98,-2.54,0.17,4.29,644.42857142857133,"~","~","~",530.7058823529411,21.030303030303031,-457.14285714285711,"~","~",9999.99,2423.5294117647059,null,null,null,5.3070641305935418E-2,8.6775522212415423E-3,null,null,null,null,null,null,null,null,"VRTX ","US92532F1003","Vertex+Pharmaceuticals+Inc/A2E67","/VERTEX-PHARMACEUTICALS-IN-11321/"]
["z","YADKIN VALLEY FINANC..","Yadkin Valley Financial Corp.","~","--","~",7,"~","2011_12","$",-2.1,-1.1499999999999999,1.19,0.67,1.57,1.74,null,null,null,null,null,null,"~",9999.99,-43.697478991596633,134.32835820895522,10.828025477707001,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9843141048","Yadkin+Valley+Financial+Co/AD5FC","/YADKIN-VALLEY-FINANCIAL-C-11459/"]
["z","NEW GOLD INC.","New Gold Inc.","CAD",6.78,"2014-08-21",7,"~","2011_12","$",0.4,0.42,-0.39,0.13,0.21,0.28000000000000003,null,null,null,null,null,null,4.9999999999999902,-192.85714285714289,9999.99,61.538461538461533,33.333333333333357,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGD ","CA6445351068","New+Gold+Inc./A99DA","/NEW-GOLD-INC-1410992/"]
["z","SUPERNUS PHARMACEUTI..","Supernus Pharmaceuticals Inc","USD",8.99,"2014-08-22T22:00:02",7,"~","2011_12","$","~",-2.72,-2.9,-0.48,0.35,1.1299999999999999,null,"~","~","~",25.685714285714287,7.9557522123893811,null,"~","~",9999.99,222.85714285714286,null,null,null,2.5685739971454259E-3,3.5698888132516454E-2,null,null,null,null,null,null,null,null,"SUPN ","US8684591089","Supernus+Pharmaceuticals+I/CE834","/SUPERNUS-PHARMACEUTICALS-10523839/"]
["z","POINTS INTERNATIONAL..","Points International Ltd.","CAD",19.510000000000002,"2014-08-21",7,"~","2011_12","$","~",0.54,0.23,0.47,0.88,0.89,null,null,null,null,null,null,null,-57.407407407407419,104.3478260869565,87.2340425531915,1.1363636363636374,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTS ","CA7308432086","Points+International+Ltd./A8B1C","/POINTS-INTERNATIONAL-LTD-1411346/"]
["z","CENTURYLINK, INC.","CNTYR LNK","~","--","~",7,"~","2011_12","$",1.07,1.25,-0.4,1.47,1.52,1.57,null,null,null,null,null,null,16.822429906542048,-131.99999999999997,9999.99,3.40136054421769,3.2894736842105288,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","CNTYR+LNK/1748N","/CENTURYLINK-INC-12206/"]
["z","MANCHESTER UNITED PL..","Manchester United PLC","USD",17.55,"2014-08-22T22:04:04",7,"~","2011_12","PNC","~",15,90,15.8,0.36,23.7,null,null,null,null,null,null,null,500,-82.444444444444443,-97.721518987341767,6483.333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,"MANU ","KYG5784H1065","Manchester+United+PLC/D345C","/MANCHESTER-UNITED-PLC-11217013/"]
["z","NATR MTG","NATR MTG","~","--","~",7,"~","2011_12","$","~",2.4,2.4,3.23,4.3499999999999996,4,null,null,null,null,null,null,null,0,34.583333333333336,34.674922600619183,-8.0459770114942462,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","NATR+MTG/D2627","/NATR-MTG-10141924/"]
["z","SILVERCREST MINES IN..","Silvercrest Mines Inc.","~","--","~",7,"~","2011_12","$","~",0.31,0.08,0.09,0.19,0.2,null,null,null,null,null,null,null,-74.193548387096769,12.499999999999993,111.11111111111111,5.2631578947368469,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVL ","CA8283651062","Silvercrest+Mines+Inc./ACBB9","/SILVERCREST-MINES-INC-6500691/"]
["z","LINKEDIN CORP","LinkedIn Corp","USD",226.4,"2014-08-22T22:00:53",7,"~","2011_12","$",0.11,0.19,0.23,-0.19,0.47,1.71,2058.181818181818,1191.578947368421,984.3478260869565,"~",481.7021276595745,132.39766081871346,72.727272727272734,21.052631578947373,-182.60869565217394,9999.99,263.82978723404256,16.384210526315787,46.75652173913042,null,4.8170260936218387E-2,0.50182984342576875,null,null,null,null,null,null,null,null,"LNKD ","US53578A1088","LinkedIn+Corp/CEC90","/LINKEDIN-CORP-7982777/"]
["z","MERCATOR MINERALS, L..","Mercator Minerals, Ltd.","CAD",0.03,"2014-08-21",7,"~","2011_12","$",0.23,-0.48,-0.48,-0.01,0.02,0.03,null,null,null,null,null,null,-308.695652173913,"~","~",9999.99,49.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"ML ","CA5875821079","Mercator+Minerals%2C+Ltd./A8B71","/MERCATOR-MINERALS-LTD-1410823/"]
["z","THERAVANCE INC","Theravance Inc","USD",22.11,"2014-08-22T22:00:00",7,"~","2011_12","$",-1.41,-0.2,-1.67,-1.02,0.12,1.01,"~","~","~","~",184.25,21.89108910891089,"~","~","~",9999.99,741.66666666666674,null,null,null,1.8425018425018425E-2,2.9516075203025915E-2,null,null,null,null,null,null,null,null,"THRX ","US88338T1043","Theravance+Inc/A9FA9","/THERAVANCE-INC-11093/"]
["z","ROCKWELL MEDICAL INC","Rockwell Medical Inc","USD",9.74,"2014-08-22T22:00:01",7,"~","2011_12","$",-1.21,-2.65,-1.48,-0.45,0.3,1.95,"~","~","~","~",32.466666666666669,4.9948717948717949,"~","~","~",9999.99,550,null,null,null,3.2466699133365802E-3,9.0815850815850821E-3,null,null,null,null,null,null,null,null,"RMTI ","US7743741024","Rockwell+Medical+Inc/A1908","/ROCKWELL-MEDICAL-INC-10685/"]
["z","SILVER STANDARD RESO..","Silver Standard Resources Inc.","CAD",9.92,"2014-08-21",7,"~","2011_12","$",0.99,0.68,-2.79,-0.34,0.17,0.13,null,null,null,null,null,null,-31.313131313131308,-510.29411764705878,"~",9999.99,-23.529411764705884,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSO ","CA82823L1067","Silver+Standard+Resources+/A4C25","/SILVER-STANDARD-RESOURCES-1411786/"]
["z","USA TECHNOLOGIES, IN..","USA Technologies, Inc.","USD",1.75,"2014-08-22T21:59:36",6,"~","2011_12","$",-0.26,-0.18,0.01,0.8,0.04,"~","~","~",175,2.1875,43.75,null,"~",9999.99,7900,-95,null,null,1.7500017500017499E-2,2.768987341772152E-4,"ns","ns",null,null,null,null,null,null,null,null,"USAT ","US90328S5001","USA+Technologies%2C+Inc./A1F04","/USA-TECHNOLOGIES-INC-46310/"]
["z","CYS INVESTMENTS INC","CYS Investments Inc","USD",9.2799999999999994,"2014-08-22T22:04:51",6,"~","2011_12","$",3.66,2.64,-2.9,2.2799999999999998,1.48,1.1299999999999999,2.5355191256830598,3.5151515151515147,"~",4.0701754385964914,6.2702702702702702,8.2123893805309738,-27.868852459016392,-209.84848484848487,9999.99,-35.087719298245609,-23.648648648648653,"ns",null,4.0701795087760004E-4,"ns","ns",null,null,null,null,null,null,null,null,"CYS ","US12673A1088","CYS+Investments+Inc/AEBFA","/CYS-INVESTMENTS-INC-64434/"]
["z","CALEDONIA MINING COR..","Caledonia Mining Corporation","CAD",1.04,"2014-08-21",6,"~","2011_12","CAD","~","~",-0.06,0.25,0.38,0.37,null,null,"~",4.16,2.736842105263158,2.810810810810811,null,null,9999.99,52,-2.6315789473684235,"ns",null,4.16000416000416E-4,5.2631578947368425E-2,"ns",null,null,null,null,null,null,null,null,"CAL ","CA12932K2020","Caledonia+Mining+Corporati/A4C01","/CALEDONIA-MINING-CORPORAT-1409320/"]
["z","WESTERN ASSET MORTGA..","Western Asset Mortgage Capital Corp","USD",14.97,"2014-08-22T22:02:49",6,"~","2011_12","$","~",3.31,-1.19,2.8,2.78,"~",null,4.5226586102719031,"~",5.3464285714285724,5.384892086330936,null,null,-135.95166163141994,9999.99,-0.71428571428571497,null,"ns",null,5.3464339178624907E-4,"ns","ns",null,null,null,null,null,null,null,null,"WMC ","US95790D1054","Western+Asset+Mortgage+Cap/B4097","/WESTERN-ASSET-MORTGAGE-CA-10563392/"]
["z","GLADSTONE INVESTMENT..","Gladstone Investment Corporation","USD",7.6,"2014-08-22T22:00:01",6,"~","2012_03","$",0.99,0.71,-0.05,0.89,0.73,"~",7.6767676767676765,10.704225352112676,"~",8.5393258426966288,10.410958904109588,null,-28.282828282828287,-107.04225352112677,9999.99,-17.977528089887642,null,"ns",null,8.5393343820310105E-4,"ns","ns",null,null,null,null,null,null,null,null,"GAIN ","US3765461070","Gladstone+Investment+Corpo/AAF5E","/GLADSTONE-INVESTMENT-CORP-9396/"]
["z","STRATEGIC HOTELS AND..","Strategic Hotels and Resorts Inc","USD",11.88,"2014-08-22T22:02:22",6,"~","2011_12","$",-0.13,-0.4,-0.06,1.35,0.21,"~","~","~","~",8.8000000000000007,56.571428571428577,null,"~","~",9999.99,-84.444444444444443,null,null,null,8.8000088000088014E-4,"ns","ns",null,null,null,null,null,null,null,null,"BEE ","US86272T1060","Strategic+Hotels+and+Resor/A9CFF","/STRATEGIC-HOTELS-AND-RESO-130201/"]
["z","TORSTAR CORPORATION","Torstar Corporation","CAD",7.52,"2014-08-21",6,"~","2011_12","CAD",2.72,1.29,-0.35,0.71,0.62,0.56999999999999995,2.7647058823529407,5.829457364341085,"~",10.591549295774648,12.129032258064516,13.192982456140351,-52.57352941176471,-127.13178294573643,9999.99,-12.676056338028166,-8.0645161290322651,"ns",null,1.0591559887334536E-3,"ns","ns",null,null,null,null,null,null,null,null,"TS.B ","CA8914742074","Torstar+Corporation/A2911","/TORSTAR-CORPORATION-1412006/"]
["z","IBI GROUP INC","IBI Group Inc","CAD",2.4500000000000002,"2014-08-21",6,"~","2011_12","CAD",0.7,-0.7,-10.1,0.23,0.44,0.59,3.5000000000000004,"~","~",10.652173913043478,5.5681818181818183,4.1525423728813564,-200,"~",9999.99,91.304347826086953,34.090909090909079,null,null,1.0652184565228043E-3,6.0984848484848489E-2,0.12180790960451983,null,null,null,null,null,null,null,null,"IBG ","CA44925L1031","IBI+Group+Inc/AA87E","/IBI-GROUP-INC-1410399/"]
["z","POZEN INC.","POZEN Inc.","USD",7.7649999999999997,"2014-08-22T22:00:00",6,"~","2011_12","$",1.4,-0.84,-0.55000000000000004,0.68,0.96,"~",5.5464285714285717,"~","~",11.419117647058822,8.0885416666666661,null,-160,"~",9999.99,41.176470588235283,null,null,null,1.1419129066187889E-3,0.19643601190476195,"ns",null,null,null,null,null,null,null,null,"POZN ","US73941U1025","POZEN+Inc./A26E7","/POZEN-INC-10521/"]
["z","FIRST BANCORP","First Bancorp","USD",5.22,"2014-08-22T22:02:10",6,"~","2011_12","$",2.1800000000000002,0.14000000000000001,-0.8,0.44,2.89,0.45,2.3944954128440363,37.285714285714278,"~",11.863636363636363,1.8062283737024221,11.6,-93.577981651376135,-671.42857142857144,9999.99,556.81818181818187,-84.429065743944633,"ns",null,1.186364822728459E-3,3.2438387119553698E-3,"ns",null,null,null,null,null,null,null,null,"FBP ","PR3186727065","First+Bancorp/33365","/FIRST-BANCORP-12553/"]
["z","GLACIER MEDIA INC.","Glacier Media Inc.","CAD",1.37,"2014-08-21",6,"~","2011_12","CAD",0.28999999999999998,0.12,-0.73,0.11,0.08,"~",4.7241379310344831,11.416666666666668,"~",12.454545454545455,17.125,null,-58.620689655172406,-708.33333333333326,9999.99,-27.27272727272727,null,"ns",null,1.2454557909103365E-3,"ns","ns",null,null,null,null,null,null,null,null,"GVC ","CA3763941026","Glacier+Media+Inc./A2C19","/GLACIER-MEDIA-INC-1410265/"]
["z","ZARGON OIL AND GAS L..","Zargon Oil and Gas Ltd","CAD",7.91,"2014-08-21",6,"~","2011_12","CAD",0.36,-0.18,-0.2,0.62,0.73,0.66,21.972222222222225,"~","~",12.758064516129032,10.835616438356166,11.984848484848484,-150.00000000000003,"~",9999.99,17.741935483870964,-9.5890410958904049,null,null,1.2758077274206306E-3,0.61073474470734768,"ns",null,null,null,null,null,null,null,null,"ZAR ","CA9891332020","Zargon+Oil+and+Gas+Ltd/A2A47","/ZARGON-OIL-AND-GAS-LTD-1412333/"]
["z","HUDSON'S BAY CO","Hudson's Bay Co","CAD",16.329999999999998,"2014-08-21",6,"~","2012_01","CAD","~",-0.42,-1.94,1.1499999999999999,0.86,0.88,null,"~","~",14.2,18.988372093023255,18.55681818181818,null,"~",9999.99,-25.217391304347821,2.3255813953488391,null,null,1.4200014200014199E-3,"ns",7.9794318181818111,null,null,null,null,null,null,null,null,"HBC ","CA4442181018","Hudson+s+Bay+Co/A28F5","/HUDSON-S-BAY-CO-11955244/"]
["z","QUALITY DISTRIBUTION..","Quality Distribution Inc","USD",14,"2014-08-22T22:00:01",6,"~","2011_12","$",0.96,1.84,-1.58,0.9,1.1299999999999999,1.25,14.583333333333334,7.6086956521739131,"~",15.555555555555555,12.389380530973453,11.2,91.666666666666686,-185.86956521739128,9999.99,25.555555555555543,10.619469026548684,8.3003952569169939E-2,null,1.5555571111126668E-3,0.48480184686417882,1.0546666666666655,null,null,null,null,null,null,null,null,"QLTY ","US74756M1027","Quality+Distribution+Inc/A815A","/QUALITY-DISTRIBUTION-INC-10601/"]
["z","MGIC INVESTMENT CORP..","MGIC Investment Corp.","USD",8.34,"2014-08-22T22:07:02",6,"~","2011_12","$",-2.42,-4.59,-0.16,0.53,1.21,0.91,"~","~","~",15.735849056603772,6.8925619834710741,9.1648351648351642,"~","~",9999.99,128.30188679245279,-24.79338842975206,null,null,1.5735864792468565E-3,5.3721438988818683E-2,"ns",null,null,null,null,null,null,null,null,"MTG ","US5528481030","MGIC+Investment+Corp./A021C","/MGIC-INVESTMENT-CORP-13630/"]
["z","CATHEDRAL ENERGY SER..","Cathedral Energy Services Ltd","CAD",4.5999999999999996,"2014-08-21",6,"~","2011_12","CAD",0.73,0.39,-0.04,0.28999999999999998,0.42,"~",6.3013698630136981,11.794871794871794,"~",15.862068965517242,10.952380952380953,null,-46.575342465753423,-110.25641025641025,9999.99,44.827586206896555,null,"ns",null,1.586208482760207E-3,0.24432234432234431,"ns",null,null,null,null,null,null,null,null,"CET ","CA14916J1021","Cathedral+Energy+Services+/A2DB8","/CATHEDRAL-ENERGY-SERVICES-1409401/"]
["z","ADECOAGRO SA","Adecoagro SA","USD",9.35,"2014-08-22T22:01:52",6,"~","2011_12","$",0.48,0.08,-0.21,0.55000000000000004,0.9,1.05,19.479166666666668,116.875,"~",16.999999999999996,10.388888888888888,8.9047619047619033,-83.333333333333329,-362.49999999999994,9999.99,63.636363636363626,16.666666666666668,"ns",null,1.7000017000016996E-3,0.16325396825396826,0.53428571428571414,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA/CEF4D","/ADECOAGRO-SA-7281924/"]
["z","THE E.W. SCRIPPS COM..","The E.W. Scripps Company","USD",19.37,"2014-08-22T22:02:38",6,"~","2011_12","$",-0.27,0.73,-0.01,1.06,0.56999999999999995,1.49,"~",26.534246575342468,"~",18.273584905660378,33.982456140350884,13,9999.99,-101.36986301369863,9999.99,-46.226415094339629,161.40350877192984,2.653427310961558E-3,null,1.8273603179263557E-3,"ns",8.0543478260869564E-2,null,null,null,null,null,null,null,null,"SSP ","US8110544025","The+E.W.+Scripps+Company/79485","/THE-E-W-SCRIPPS-COMPANY-3860917/"]
["z","KRATON PERFORMANCE P..","Kraton Performance Polymers Inc","USD",20.53,"2014-08-22T22:02:40",6,"~","2011_12","$",2.81,-0.5,-0.02,1.0900000000000001,1.74,2.0699999999999998,7.3060498220640575,"~","~",18.834862385321102,11.798850574712644,9.9178743961352662,-117.79359430604983,"~",9999.99,59.63302752293577,18.965517241379303,null,null,1.8834881220202322E-3,0.19785764809902745,0.52294246815985967,null,null,null,null,null,null,null,null,"KRA ","US50077C1062","Kraton+Performance+Polymer/ABC97","/KRATON-PERFORMANCE-POLYME-5789597/"]
["z","JAKKS PACIFIC, INC.","JAKKS Pacific, Inc.","USD",6.61,"2014-08-22T22:00:01",6,"~","2011_12","$",0.32,-4.37,-2.4300000000000002,0.34,0.51,0.8,20.65625,"~","~",19.441176470588236,12.96078431372549,8.2624999999999993,-1465.6250000000002,"~",9999.99,49.999999999999993,56.862745098039227,null,null,1.9441195911784148E-3,0.25921568627450986,0.14530603448275858,null,null,null,null,null,null,null,null,"JAKK ","US47012E1064","JAKKS+Pacific%2C+Inc./A170D","/JAKKS-PACIFIC-INC-9766/"]
["z","PINNACLE ENTERTAINME..","Pinnacle Entertainment, Inc","USD",23.72,"2014-08-22T22:03:08",6,"~","2011_12","$",-0.04,-0.52,-4.3600000000000003,1.1200000000000001,1.74,1.96,"~","~","~",21.178571428571427,13.632183908045976,12.102040816326531,"~","~",9999.99,55.35714285714284,12.643678160919539,null,null,2.1178592607164035E-3,0.24625880608083062,0.95716141001855304,null,null,null,null,null,null,null,null,"PNK ","US7234561097","Pinnacle+Entertainment%2C+In/42705","/PINNACLE-ENTERTAINMENT-I-14071/"]
["z","FREESCALE SEMICONDUC..","Freescale Semiconductor Ltd","USD",20.82,"2014-08-22T22:02:12",6,"~","2011_12","$",-1.82,-0.41,-0.81,0.98,1.68,2.0499999999999998,"~","~","~",21.244897959183675,12.392857142857144,10.15609756097561,"~","~",9999.99,71.428571428571431,22.023809523809518,null,null,2.124491920410288E-3,0.17350000000000002,0.46114172709294671,null,null,null,null,null,null,null,null,"FSL ","BMG3727Q1015","Freescale+Semiconductor+Lt/AA546","/FREESCALE-SEMICONDUCTOR-L-8024450/"]
["z","DIEBOLD INCORPORATED","Diebold Inc","USD",37.36,"2014-08-22T22:06:27",6,"~","2011_12","$",2.2400000000000002,1.28,-2.85,1.74,1.9,2.27,16.678571428571427,29.1875,"~",21.47126436781609,19.663157894736841,16.458149779735681,-42.857142857142861,-322.65625,9999.99,9.1954022988505706,19.473684210526322,"ns",null,2.1471285839101931E-3,2.1383684210526326,0.84514823193237254,null,null,null,null,null,null,null,null,"DBD ","US2536511031","Diebold+Inc/2659N","/DIEBOLD-INCORPORATED-12259/"]
["z","LEGACY OIL PLUS GAS ..","Legacy Oil Plus Gas Inc","CAD",8.14,"2014-08-21",6,"~","2011_12","CAD",0.13,-0.02,-0.08,0.35,0.52,0.61,62.61538461538462,"~","~",23.25714285714286,15.653846153846155,13.344262295081968,-115.38461538461537,"~",9999.99,48.571428571428591,17.307692307692303,null,null,2.3257166114308975E-3,0.32228506787330308,0.77100182149362506,null,null,null,null,null,null,null,null,"LEG ","CA5247015053","Legacy+Oil+Plus+Gas+Inc/AC61B","/LEGACY-OIL-PLUS-GAS-INC-1847983/"]
["z","OMNICARE, INC.","Omnicare, Inc.","USD",63.52,"2014-08-22T22:02:09",6,"~","2011_12","$",0.76,1.73,-0.39,2.6,3.33,3.96,83.578947368421055,36.716763005780351,"~",24.430769230769233,19.075075075075077,16.040404040404042,127.63157894736841,-122.54335260115607,9999.99,28.076923076923077,18.918918918918916,0.28767773076693887,null,2.4430793661562897E-3,0.67938623555061917,0.84784992784992808,null,null,null,null,null,null,null,null,"OCR ","US6819041087","Omnicare%2C+Inc./6634N","/OMNICARE-INC-13870/"]
["z","BROOKFIELD INFRASTRU..","Brookfield Infrastructure Partners L.P.","USD",41.38,"2014-08-22T22:02:02",6,"~","2011_12","$",1.1499999999999999,0.55000000000000004,-0.43,1.67,2.1800000000000002,2.46,35.982608695652182,75.236363636363635,"~",24.778443113772457,18.98165137614679,16.821138211382117,-52.173913043478251,-178.18181818181819,9999.99,30.538922155688635,12.844036697247695,"ns",null,2.4778467892240352E-3,0.62155603525813974,1.3096457607433232,null,null,null,null,null,null,null,null,"BIP ","BMG162521014","Brookfield+Infrastructure+/AF59C","/BROOKFIELD-INFRASTRUCTURE-807081/"]
["z","BUILD-A-BEAR WORKSHO..","Build-A-Bear Workshop, Inc","USD",12.66,"2014-08-22T22:01:56",6,"~","2011_12","$",-0.98,-3.02,-0.13,0.51,0.68,0.79,"~","~","~",24.823529411764707,18.617647058823529,16.025316455696203,"~","~",9999.99,33.333333333333343,16.176470588235293,null,null,2.4823554235318943E-3,0.55852941176470572,0.99065592635212896,null,null,null,null,null,null,null,null,"BBW ","US1200761047","Build-A-Bear+Workshop%2C+Inc/AA0B5","/BUILD-A-BEAR-WORKSHOP-IN-11776/"]
["z","ARRIS GROUP INC","Arris Group Inc","USD",31.07,"2014-08-22T22:00:03",6,"~","2011_12","$",-0.11,0.46,-0.37,1.1399999999999999,1.52,1.86,"~",67.543478260869563,"~",27.254385964912284,20.440789473684209,16.704301075268816,9999.99,-180.43478260869566,9999.99,33.33333333333335,22.368421052631586,6.7543545804415366E-3,null,2.7254413219325504E-3,0.61322368421052598,0.74678051865907624,null,null,null,null,null,null,null,null,"ARRS ","US04270V1061","Arris+Group+Inc/A0544","/ARRIS-GROUP-INC-13006567/"]
["z","VICWEST INC","Vicwest Inc","CAD",10.76,"2014-08-21",6,"~","2011_12","CAD",0.53,0.61,-0.31,0.39,0.67,1,20.30188679245283,17.639344262295083,"~",27.589743589743588,16.059701492537311,10.76,15.094339622641501,-150.81967213114754,9999.99,71.794871794871796,49.253731343283576,1.1686065573770499,null,2.7589771179514768E-3,0.22368869936034111,0.21846060606060608,null,null,null,null,null,null,null,null,"VIC ","CA92647W1059","Vicwest+Inc/AA687","/VICWEST-INC-1412128/"]
["z","COLABOR GROUP INC","Colabor Group Inc","CAD",3.86,"2014-08-21",6,"~","2011_12","CAD",0.3,0.14000000000000001,-0.26,0.13,0.38,0.48,12.866666666666667,27.571428571428569,"~",29.69230769230769,10.157894736842104,8.0416666666666661,-53.333333333333336,-285.71428571428572,9999.99,192.30769230769229,26.315789473684205,"ns",null,2.9692337384645074E-3,5.2821052631578949E-2,0.30558333333333337,null,null,null,null,null,null,null,null,"GCL ","CA1926671035","Colabor+Group+Inc/AAD92","/COLABOR-GROUP-INC-1409479/"]
["z","ARC DOCUMENT SOLUTIO..","ARC Document Solutions Inc","USD",7.53,"2014-08-22T22:04:50",6,"~","2011_12","$",-2.93,-0.7,-0.33,0.24,0.35,"~","~","~","~",31.375000000000004,21.514285714285716,null,"~","~",9999.99,45.833333333333329,null,null,null,3.137503137503138E-3,0.46940259740259749,"ns",null,null,null,null,null,null,null,null,"ARC ","US00191G1031","ARC+Document+Solutions+Inc/AA4A3","/ARC-DOCUMENT-SOLUTIONS-IN-12250006/"]
["z","INTER PIPELINE FUND","Inter Pipeline Ltd","CAD",36.700000000000003,"2014-08-21",6,"~","2011_12","CAD",0.95,1.1399999999999999,-0.2,1.1499999999999999,1.48,1.61,38.631578947368425,32.192982456140356,"~",31.913043478260875,24.797297297297298,22.795031055900623,19.999999999999996,-117.54385964912279,9999.99,28.69565217391305,8.7837837837837913,1.609649122807018,null,3.1913075391336266E-3,0.86414823914823902,2.5951266125179147,null,null,null,null,null,null,null,null,"IPL.U ","CA45833P1027","Inter+Pipeline+Ltd/A2ACB","/INTER-PIPELINE-FUND-1410474/"]
["z","HESKA CORP","Heska Corp","USD",13,"2014-08-22T22:00:01",6,"~","2011_12","$","~",0.22,-0.21,0.38,0.48,"~",null,59.090909090909093,"~",34.210526315789473,27.083333333333336,null,null,-195.45454545454547,9999.99,26.315789473684205,null,"ns",null,3.4210560526350001E-3,1.029166666666667,"ns",null,null,null,null,null,null,null,null,"HSKA ","US42805E3062","Heska+Corp/A1478","/HESKA-CORP-7098302/"]
["z","SKULLCANDY INC","Skullcandy Inc","USD",8.34,"2014-08-22T22:00:02",6,"~","2011_12","$",0.79,0.92,-0.11,0.24,0.33,"~",10.556962025316455,9.0652173913043477,"~",34.75,25.27272727272727,null,16.455696202531644,-111.95652173913044,9999.99,37.500000000000014,null,0.55088628762541814,null,3.4750034750034749E-3,0.67393939393939362,"ns",null,null,null,null,null,null,null,null,"SKUL ","US83083J1043","Skullcandy+Inc/CF43B","/SKULLCANDY-INC-8473205/"]
["z","BOSTON SCIENTIFIC CO..","Boston Scientific Corporation","USD",12.49,"2014-08-22T22:02:44",6,"~","2011_12","$",0.28999999999999998,-2.89,-0.09,0.35,0.63,0.68,43.068965517241381,"~","~",35.68571428571429,19.825396825396826,18.367647058823529,-1096.5517241379312,"~",9999.99,80.000000000000014,7.936507936507943,null,null,3.5685749971464263E-3,0.24781746031746027,2.3143235294117628,null,null,null,null,null,null,null,null,"BSX ","US1011371077","Boston+Scientific+Corporat/A0114","/BOSTON-SCIENTIFIC-CORPORA-11935/"]
["z","AMERICAN HOTEL INCOM..","American Hotel Income Properties REIT LP","CAD",10.75,"2014-08-21",6,"~","2011_12","CAD","~","~",-0.03,0.3,0.37,"~",null,null,"~",35.833333333333336,29.054054054054056,null,null,null,9999.99,23.333333333333336,null,"ns",null,3.5833369166702505E-3,1.2451737451737452,"ns",null,null,null,null,null,null,null,null,"HOT.U ","CA0266951064","American+Hotel+Income+Prop/E425C","/AMERICAN-HOTEL-INCOME-PRO-12638202/"]
["z","SKILLED HEALTHCARE G..","Skilled Healthcare Group, Inc.","USD",7.25,"2014-08-22T22:06:10",6,"~","2011_12","$",-5.47,0.56999999999999995,-0.28000000000000003,0.15,0.36,0.47,"~",12.719298245614036,"~",48.333333333333336,20.138888888888889,15.425531914893618,9999.99,-149.12280701754389,9999.99,140,30.555555555555554,1.2719310964925002E-3,null,4.8333381666715008E-3,0.14384920634920637,0.50483558994197297,null,null,null,null,null,null,null,null,"SKH ","US83066R1077","Skilled+Healthcare+Group%2C+/AED1E","/SKILLED-HEALTHCARE-GROUP-50396/"]
["z","ALCOA INC","Alcoa Inc","USD",16.45,"2014-08-22T22:02:32",6,"~","2011_12","$",0.55000000000000004,0.18,-2.14,0.32,0.78,1.04,29.909090909090907,91.388888888888886,"~",51.40625,21.089743589743588,15.817307692307692,-67.272727272727266,-1288.8888888888891,9999.99,143.75,33.333333333333329,"ns",null,5.1406301406301405E-3,0.146711259754738,0.4745192307692308,null,null,null,null,null,null,null,null,"AA ","US0138171014","Alcoa+Inc/0323N","/ALCOA-INC-4813/"]
["z","RAMBUS INC.","Rambus Inc.","USD",11.84,"2014-08-22T22:00:01",6,"~","2011_12","$",-0.39,-1.21,-0.3,0.21,0.34,0.38,"~","~","~",56.38095238095238,34.823529411764703,31.157894736842106,"~","~",9999.99,61.904761904761919,11.764705882352935,null,null,5.638100876196114E-3,0.56253393665158358,2.6484210526315803,null,null,null,null,null,null,null,null,"RMBS ","US7509171069","Rambus+Inc./A13DC","/RAMBUS-INC-10681/"]
["z","COVANTA HOLDING CORP..","Covanta Holding Corp","USD",20.89,"2014-08-22T22:02:20",6,"~","2011_12","$",1.54,0.86,-0.05,0.36,0.61,0.68,13.564935064935066,24.290697674418606,"~",58.027777777777779,34.245901639344261,30.720588235294116,-44.155844155844157,-105.81395348837211,9999.99,69.444444444444443,11.475409836065584,"ns",null,5.8027835805613583E-3,0.49314098360655739,2.6770798319327707,null,null,null,null,null,null,null,null,"CVA ","US22282E1029","Covanta+Holding+Corp/A01C7","/COVANTA-HOLDING-CORPORATI-12221/"]
["z","RIVERBED TECHNOLOGY,..","Riverbed Technology, Inc.","USD",18.690000000000001,"2014-08-22T22:00:01",6,"~","2011_12","$",0.38,0.33,-0.08,0.28999999999999998,0.41,0.31,49.184210526315795,56.63636363636364,"~",64.448275862068968,45.585365853658544,60.290322580645167,-13.157894736842103,-124.24242424242425,9999.99,41.379310344827587,-24.390243902439021,"ns",null,6.4448340310409276E-3,1.1016463414634148,"ns",null,null,null,null,null,null,null,null,"RVBD ","US7685731074","Riverbed+Technology%2C+Inc./AC51F","/RIVERBED-TECHNOLOGY-INC-33868/"]
["z","COHU, INC.","Cohu, Inc.","USD",12.52,"2014-08-22T22:00:00",6,"~","2011_12","$",0.64,-0.5,-1.34,0.18,0.67,"~",19.5625,"~","~",69.555555555555557,18.686567164179102,null,-178.12500000000003,"~",9999.99,272.22222222222229,null,null,null,6.9555625111180673E-3,6.8644532439841588E-2,"ns",null,null,null,null,null,null,null,null,"COHU ","US1925761066","Cohu%2C+Inc./2013A","/COHU-INC-8856/"]
["z","DYNEGY INC.","Dynegy Inc","USD",32.32,"2014-08-22T22:01:34",6,"~","2011_12","$",-13.5,-1.39,-3.56,0.46,0.13,0.27,"~","~","~",70.260869565217391,248.61538461538461,119.7037037037037,"~","~",9999.99,-71.739130434782609,107.69230769230771,null,null,7.026093982615722E-3,"ns",1.1115343915343914,null,null,null,null,null,null,null,null,"DYN ","US26817R1086","Dynegy+Inc/A05ED","/DYNEGY-INC-11639163/"]
["z","CHATHAM LODGING TRUS..","Chatham Lodging Trust","USD",23.06,"2014-08-22T22:02:25",6,"~","2011_12","$","~",-0.12,0.13,1.85,0.66,"~",null,"~",177.38461538461536,12.464864864864863,34.939393939393938,null,null,9999.99,1323.0769230769231,-64.324324324324323,null,null,1.7738479276940812E-2,9.4211187932118148E-3,"ns","ns",null,null,null,null,null,null,null,null,"CLDT ","US16208T1025","Chatham+Lodging+Trust/C0CD0","/CHATHAM-LODGING-TRUST-6134655/"]
["z","TELECOMMUNICATION SY..","TeleCommunication Systems, Inc.","USD",3.05,"2014-08-22T22:00:02",6,"~","2011_12","$",0.12,-1.69,-1,0.03,0.05,"~",25.416666666666668,"~","~",101.66666666666667,60.999999999999993,null,-1508.3333333333335,"~",9999.99,66.666666666666686,null,null,null,1.0166676833343501E-2,0.91499999999999959,"ns",null,null,null,null,null,null,null,null,"TSYS ","US87929J1034","TeleCommunication+Systems%2C/A2625","/TELECOMMUNICATION-SYSTEMS-11170/"]
["z","CHINACACHE INTERNATN..","ChinaCache Internatnl Hldgs Ltd (ADR)","USD",15.65,"2014-08-22T22:00:02",6,"~","2011_12","$",0.12,-0.12,-0.23,0.15,0.43,"~",130.41666666666669,"~","~",104.33333333333334,36.395348837209305,null,-200,"~",9999.99,186.66666666666669,null,null,null,1.0433343766677101E-2,0.1949750830564784,"ns",null,null,null,null,null,null,null,null,"CCIH ","US16950M1071","ChinaCache+Internatnl+Hldg/CBC20","/CHINACACHE-INTERNATNL-HLD-6677322/"]
["z","HECLA MINING COMPANY","Hecla Mining Company","USD",3.22,"2014-08-22T22:02:29",6,"~","2011_12","$",0.51,0.05,-0.08,0.03,0.06,0.02,6.3137254901960791,64.400000000000006,"~",107.33333333333334,53.666666666666671,161,-90.196078431372555,-260,9999.99,100,-66.666666666666657,"ns",null,1.0733344066677402E-2,0.53666666666666674,"ns",null,null,null,null,null,null,null,null,"HL ","US4227041062","Hecla+Mining+Company/4241N","/HECLA-MINING-COMPANY-12936/"]
["z","ROCK ENERGY INC.","Rock Energy Inc.","CAD",7.69,"2014-08-21",6,"~","2011_12","CAD",-0.19,"~",-0.05,7.0000000000000007E-2,0.78,"~","~",null,"~",109.85714285714285,9.8589743589743595,null,null,null,9999.99,1014.2857142857141,null,"ns",null,1.0985725271439557E-2,9.7201155651859897E-3,"ns",null,null,null,null,null,null,null,null,"RE ","CA7720891083","Rock+Energy+Inc./A9A80","/ROCK-ENERGY-INC-1411445/"]
["z","DIANA CONTAINERSHIPS..","Diana Containerships Inc","USD",2.76,"2014-08-22T22:00:01",6,"~","2011_12","$",0.23,0.22,-1.73,0.02,-0.05,0.05,11.999999999999998,12.545454545454545,"~",138,"~",55.199999999999996,-4.3478260869565251,-886.36363636363637,9999.99,-350.00000000000006,9999.99,"ns",null,1.38000138000138E-2,null,5.5200055200055201E-3,null,null,null,null,null,null,null,null,"DCIX ","MHY2069P1016","Diana+Containerships+Inc/D0195","/DIANA-CONTAINERSHIPS-INC-7222362/"]
["z","ARBOR REALTY TRUST, ..","Arbor Realty Trust Inc","USD",6.98,"2014-08-22T22:00:19",6,"~","2011_12","$",-1.61,0.79,0.39,1.61,0.45,0.48,"~",8.8354430379746844,17.897435897435898,4.3354037267080745,15.511111111111111,14.541666666666668,9999.99,-50.632911392405063,312.82051282051287,-72.049689440993788,6.6666666666666599,8.8354518734265583E-4,"ns",1.3859077487017613E-2,"ns",2.1812500000000026,null,null,null,null,null,null,null,null,"ABR ","US0389231087","Arbor+Realty+Trust+Inc/A89B7","/ARBOR-REALTY-TRUST-INC-11503/"]
["z","RTI BIOLOGICS INC.","RTI Surgical Inc","USD",4.8600000000000003,"2014-08-22T22:00:00",6,"~","2011_12","$",0.15,0.15,-0.34,0.03,0.18,0.19,32.400000000000006,32.400000000000006,"~",162.00000000000003,27.000000000000004,25.578947368421055,0,-326.66666666666669,9999.99,500,5.5555555555555607,"ns",null,1.6200016200016203E-2,5.4000000000000006E-2,4.6042105263157858,null,null,null,null,null,null,null,null,"RTIX ","US74975N1054","RTI+Surgical+Inc/A2631","/RTI-BIOLOGICS-INC-10716/"]
["z","HUDSON PACIFIC PROPE..","Hudson Pacific Properties Inc","USD",26.72,"2014-08-22T22:05:14",6,"~","2011_12","$",-0.35,"~",-0.27,0.16,0.35,"~","~",null,"~",167,76.342857142857142,null,null,null,9999.99,118.74999999999997,null,"ns",null,1.6700016700016699E-2,0.64288721804511295,"ns",null,null,null,null,null,null,null,null,"HPP ","US4440971095","Hudson+Pacific+Properties+/C468F","/HUDSON-PACIFIC-PROPERTIES-6337610/"]
["z","ADVANCED MICRO DEVIC..","Advanced Micro Devices, Inc.","USD",4.25,"2014-08-22T22:00:30",6,"~","2011_12","$",0.66,-1.6,-0.11,0.02,0.16,0.17,6.4393939393939394,"~","~",212.5,26.5625,24.999999999999996,-342.42424242424244,"~",9999.99,700.00000000000011,6.2500000000000053,null,null,2.1250021250021251E-2,3.7946428571428568E-2,3.999999999999996,null,null,null,null,null,null,null,null,"AMD ","US0079031078","Advanced+Micro+Devices%2C+In/0147N","/ADVANCED-MICRO-DEVICES-I-11634/"]
["z","FIRST HORIZON NATION..","First Horizon National Corporation","USD",11.94,"2014-08-22T22:00:33",6,"~","2011_12","$",0.5,-0.11,0.1,0.8,0.82,0.98,23.88,"~",119.39999999999999,14.924999999999999,14.560975609756097,12.183673469387754,-122,9999.99,700,2.4999999999999885,19.512195121951226,null,1.194001194001194E-2,2.1321428571428571E-2,5.8243902439024655,0.62441326530612218,null,null,null,null,null,null,null,null,"FHN ","US3205171057","First+Horizon+National+Cor/34360","/FIRST-HORIZON-NATIONAL-CO-12693/"]
["z","INTERSIL CORP","Intersil Corp","USD",14.29,"2014-08-22T22:00:03",6,"~","2011_12","$",0.53,-0.3,0.02,0.37,0.44,"~",26.962264150943394,"~",714.49999999999989,38.621621621621621,32.477272727272727,null,-156.60377358490567,9999.99,1750,18.918918918918919,null,null,7.1450071450071442E-2,2.206949806949807E-2,1.7166558441558442,"ns",null,null,null,null,null,null,null,null,"ISIL ","US46069S1096","Intersil+Corp/A22D1","/INTERSIL-CORP-4931/"]
["z","CITI TRENDS, INC.","Citi Trends, Inc.","USD",22.81,"2014-08-22T22:00:02",6,"~","2012_01","$",-0.69,-0.15,0.03,0.56000000000000005,0.77,"~","~","~",760.33333333333337,40.732142857142854,29.623376623376622,null,"~",9999.99,1766.6666666666667,37.499999999999986,null,null,7.6033409366742702E-2,2.3055929919137463E-2,0.78995670995671019,"ns",null,null,null,null,null,null,null,null,"CTRN ","US17306X1028","Citi+Trends%2C+Inc./AA960","/CITI-TRENDS-INC-8953/"]
["z","HORIZON TECHNOLOGY F..","Horizon Technology Finance Corp","USD",14.27,"2014-08-22T22:00:02",6,"~","2011_12","$",1.44,0.47,0.37,1.49,1.41,1.4,9.9097222222222214,30.361702127659576,38.567567567567565,9.5771812080536911,10.120567375886525,10.192857142857143,-67.361111111111114,-21.276595744680847,302.70270270270271,-5.3691275167785282,-0.70921985815602906,"ns","ns",3.1638902205177372E-2,"ns","ns",null,null,null,null,null,null,null,null,"HRZN ","US44045A1025","Horizon+Technology+Finance/CFF3C","/HORIZON-TECHNOLOGY-FINANC-6809416/"]
["z","OCEAN RIG UDW INC","Ocean Rig UDW Inc","USD",19.010000000000002,"2014-08-22T22:00:01",6,"~","2011_12","$",0.72,-1,0.48,1.79,2.25,1.54,26.402777777777782,"~",39.604166666666671,10.620111731843576,8.4488888888888898,12.344155844155845,-238.88888888888889,9999.99,272.91666666666669,25.698324022346362,-31.555555555555554,null,3.9604206270872945E-3,3.8913386498358134E-2,0.32877198067632862,"ns",null,null,null,null,null,null,null,null,"ORIG ","MHY643542050","Ocean+Rig+UDW+Inc/CFF3E","/OCEAN-RIG-UDW-INC-9069714/"]
["z","HUDSON VALLEY HOLDIN..","Hudson Valley Holding Corp.","USD",17.84,"2014-08-22T22:02:04",6,"~","2011_12","$",-0.11,1.49,0.06,0.55000000000000004,0.81,"~","~",11.973154362416107,297.33333333333331,32.43636363636363,22.02469135802469,null,9999.99,-95.973154362416096,816.66666666666674,47.272727272727273,null,1.1973166335582442E-3,"ns",3.9717996289424851E-2,0.46590693257359922,"ns",null,null,null,null,null,null,null,null,"HVB ","US4441721002","Hudson+Valley+Holding+Corp/AA8BF","/HUDSON-VALLEY-HOLDING-COR-9274704/"]
["z","BUNGE LTD","Bunge Ltd","USD",82.81,"2014-08-22T22:02:19",6,"~","2011_12","$",6.07,0.19,1.55,5.93,7.12,7.36,13.642504118616145,435.84210526315792,53.4258064516129,13.964586846543003,11.63061797752809,11.251358695652174,-96.869851729818777,715.78947368421052,282.58064516129031,20.067453625632385,3.3707865168539355,"ns",7.4638994307400369E-2,4.9418058475209262E-2,0.57957617316589538,3.3379030797101419,null,null,null,null,null,null,null,null,"BG ","BMG169621056","Bunge+Ltd/A2CF1","/BUNGE-LTD-11825/"]
["z","STRAD ENERGY SERVICE..","Strad Energy Services Ltd","CAD",4.96,"2014-08-21",6,"~","2011_12","CAD",-0.27,0.21,0.14000000000000001,0.44,0.51,"~","~",23.61904761904762,35.428571428571423,11.272727272727273,9.7254901960784306,null,9999.99,-33.333333333333329,214.28571428571428,15.909090909090912,null,2.361907123811886E-3,"ns",5.2606060606060615E-2,0.61131652661064406,"ns",null,null,null,null,null,null,null,null,"SDY ","CA8625471062","Strad+Energy+Services+Ltd/CC65C","/STRAD-ENERGY-SERVICES-LTD-6908478/"]
["z","PVH CORP","PVH Corp","USD",117.58,"2014-08-22T22:00:25",6,"~","2012_01","$",4.3600000000000003,5.87,1.74,6.83,8.7100000000000009,10.3,26.967889908256879,20.030664395229984,67.574712643678154,17.215226939970716,13.49942594718714,11.415533980582524,34.63302752293577,-70.357751277683136,292.5287356321839,27.525622254758431,18.254879448909296,0.57836885273644212,"ns",5.8849695236835066E-2,0.49043127244302193,0.62534151554008677,null,null,null,null,null,null,null,null,"PVH ","US6936561009","PVH+Corp/7065N","/PVH-CORP-11900102/"]
["z","CONAGRA FOODS, INC.","ConAgra Foods Inc","USD",31.85,"2014-08-22T22:03:58",6,"~","2012_05","$",1.1200000000000001,1.85,0.7,2.25,2.35,2.5299999999999998,28.4375,17.216216216216218,45.500000000000007,14.155555555555557,13.553191489361701,12.588932806324113,65.178571428571416,-62.162162162162168,221.42857142857144,4.4444444444444482,7.6595744680850935,0.26413920770085159,"ns",6.3928315412186382E-2,3.0494680851063802,1.6435551163812063,null,null,null,null,null,null,null,null,"CAG ","US2058871029","ConAgra+Foods+Inc/2164N","/CONAGRA-FOODS-INC-11968/"]
["z","GRUPO POCHTECA SAB D..","Grupo Pochteca SAB de CV","MXN",15.39,"2014-08-22",6,"~","2011_12","MXN","~","~",0.31,0.97,1.48,"~",null,null,49.645161290322584,15.865979381443299,10.398648648648649,null,null,null,212.90322580645159,52.577319587628871,null,"ns","ns",7.4522024367385198E-2,0.19777821939586646,"ns",null,null,null,null,null,null,null,null,"POCHTEC B ","MX01PO020005","Grupo+Pochteca+SAB+de+CV/A7AF3","/GRUPO-POCHTECA-SAB-DE-CV-10700218/"]
["z","DUPONT FABROS TECHNO..","DuPont Fabros Technology, Inc.","USD",28,"2014-08-22T22:02:25",6,"~","2011_12","$",0.71,0.41,0.32,1.22,1.32,1.58,39.436619718309863,68.292682926829272,87.5,22.950819672131146,21.212121212121211,17.721518987341771,-42.25352112676056,-21.951219512195117,281.24999999999994,8.196721311475418,19.696969696969695,"ns","ns",8.160291438979965E-2,2.5878787878787852,0.89970788704965921,null,null,null,null,null,null,null,null,"DFT ","US26613Q1067","DuPont+Fabros+Technology%2C+/AF68B","/DUPONT-FABROS-TECHNOLOGY-63989/"]
["z","SCORPIO TANKERS INC.","Scorpio Tankers Inc.","USD",9.39,"2014-08-22T22:02:05",6,"~","2011_12","$",-2.88,-0.64,0.11,0.41,0.86,1.06,"~","~",85.363636363636374,22.902439024390247,10.918604651162791,8.8584905660377355,"~",9999.99,272.72727272727269,109.75609756097562,23.255813953488381,null,8.5363721727358104E-3,8.397560975609758E-2,9.9480620155038765E-2,0.38091509433962245,null,null,null,null,null,null,null,null,"STNG ","MHY7542C1066","Scorpio+Tankers+Inc./C4754","/SCORPIO-TANKERS-INC-6081689/"]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",42.14,"2014-08-22T22:01:22",6,"~","2011_12","$","~",0.14000000000000001,0.2,1.08,1.34,1.63,null,301,210.7,39.018518518518519,31.447761194029848,25.85276073619632,null,42.857142857142847,440.00000000000006,24.074074074074073,21.641791044776106,"ns",4.9163333333333341,8.8678451178451162E-2,1.3062916188289322,1.1945758409138996,null,null,null,null,null,null,null,null,"BFAM ","US1091941005","Bright+Horizons+Family+Sol/E2614","/BRIGHT-HORIZONS-FAMILY-SO-12417070/"]
["z","CANFOR PULP PRODUCTS..","Canfor Pulp Products Inc","CAD",11.9,"2014-08-21",6,"~","2011_12","CAD",1.94,0.14000000000000001,0.59,1.21,1.25,1.46,6.1340206185567014,85,20.16949152542373,9.8347107438016543,9.52,8.1506849315068504,-92.783505154639172,321.42857142857133,105.08474576271188,3.3057851239669449,16.799999999999997,"ns",6.2749529190207182E-2,9.3588376432951217E-2,2.8797999999999973,0.4851598173515983,null,null,null,null,null,null,null,null,"CFX ","CA1375842079","Canfor+Pulp+Products+Inc/ACA2B","/CANFOR-PULP-PRODUCTS-INC-1409416/"]
["z","RESTORATION HARDWARE..","Restoration Hardware Holdings Inc","USD",88.46,"2014-08-22T22:01:18",6,"~","2012_01","$","~",-1.36,0.45,2.23,2.97,4.32,null,"~",196.57777777777775,39.668161434977577,29.784511784511782,20.476851851851848,null,9999.99,395.55555555555554,33.183856502242165,45.454545454545453,null,1.9657797435575212E-2,0.10028467778505568,0.89756028756028716,0.45049074074074064,null,null,null,null,null,null,null,null,"RH ","US7612831005","Restoration+Hardware+Holdi/D6D15","/RESTORATION-HARDWARE-HOLD-11846006/"]
["z","BEST BUY CO., INC.","Best Buy Co Inc","USD",31.2,"2014-08-22T22:01:09",6,"~","2012_01","$",-3.36,-0.73,1.53,3.02,2.66,2.99,"~","~",20.392156862745097,10.331125827814569,11.729323308270676,10.434782608695651,"~",9999.99,97.385620915032675,-11.920529801324498,12.406015037593987,null,2.0392177254922352E-3,0.10608471487621672,"ns",0.84110671936758874,null,null,null,null,null,null,null,null,"BBY ","US0865161014","Best+Buy+Co+Inc/1138N","/BEST-BUY-CO-INC-11778/"]
["z","THE PEP BOYS - MANNY..","The Pep Boys - Manny, Moe & Jack","USD",11.5,"2014-08-22T22:04:51",6,"~","2012_01","$",0.54,0.24,0.13,0.44,0.62,0.79,21.296296296296294,47.916666666666671,88.461538461538453,26.136363636363637,18.548387096774192,14.556962025316455,-55.555555555555557,-45.833333333333329,238.46153846153845,40.909090909090907,27.419354838709687,"ns","ns",0.10960410557184751,0.45340501792114696,0.53090096798212938,null,null,null,null,null,null,null,null,"PBY ","US7132781094","The+Pep+Boys+-+Manny%2C+Moe+/6978N","/THE-PEP-BOYS-MANNY-MOE-13942/"]
["z","THE WENDY'S CO","The Wendy's Co","USD",8.2550000000000008,"2014-08-22T22:00:03",6,"~","2011_12","$",0.02,0.02,0.11,0.34,0.36,0.39,412.75000000000006,412.75000000000006,75.045454545454547,24.279411764705884,22.930555555555557,21.166666666666668,0,450,209.09090909090912,5.8823529411764595,8.333333333333341,"ns",0.16676767676767676,0.11611892583120204,3.8981944444444521,2.5399999999999978,null,null,null,null,null,null,null,null,"WEN ","US95058W1009","The+Wendy+s+Co/2448A","/THE-WENDY-S-CO-9691436/"]
["z","WILLDAN GROUP, INC.","Willdan Group, Inc.","USD",11.62,"2014-08-22T22:00:01",6,"~","2011_12","$",0.24,-2.37,0.35,0.76,0.91,"~",48.416666666666664,"~",33.200000000000003,15.289473684210526,12.769230769230768,null,-1087.5000000000002,9999.99,117.14285714285715,19.736842105263161,null,null,3.3200033200033205E-3,0.13051989730423619,0.64697435897435884,"ns",null,null,null,null,null,null,null,null,"WLDN ","US96924N1000","Willdan+Group%2C+Inc./ACE38","/WILLDAN-GROUP-INC-37639/"]
["z","DUCOMMUN INCORPORATE..","Ducommun Incorporated","USD",30.06,"2014-08-22T22:01:59",6,"~","2011_12","$",-4.5199999999999996,1.55,0.86,1.9,2,"~","~",19.393548387096772,34.95348837209302,15.821052631578947,15.03,null,9999.99,-44.516129032258064,120.93023255813955,5.2631578947368478,null,1.9393567780664552E-3,"ns",0.13082793522267205,2.8556999999999966,"ns",null,null,null,null,null,null,null,null,"DCO ","US2641471097","Ducommun+Incorporated/2790A","/DUCOMMUN-INCORPORATED-12264/"]
["z","EXTENDICARE INC","Extendicare Inc","CAD",8.6300000000000008,"2014-08-21",6,"~","2011_12","CAD",-0.31,"~",0.1,0.31,0.44,0.48,"~",null,86.3,27.838709677419356,19.613636363636367,17.979166666666668,null,null,209.99999999999997,41.935483870967744,9.0909090909090864,"ns","ns",0.13256528417818741,0.46770979020979025,1.9777083333333345,null,null,null,null,null,null,null,null,"EXE ","CA30224T8639","Extendicare+Inc/A4F7E","/EXTENDICARE-INC-1409949/"]
["z","ILLINOIS TOOL WORKS ..","Illinois Tool Works Inc.","USD",88.5,"2014-08-22T22:03:50",6,"~","2011_12","$",4.1900000000000004,6.06,3.74,7.15,5.25,5.81,21.121718377088303,14.603960396039605,23.663101604278072,12.377622377622377,16.857142857142858,15.232358003442341,44.630071599045323,-38.283828382838273,91.17647058823529,-26.573426573426577,10.666666666666659,0.32722242812516567,"ns",0.13575456801263253,"ns",1.4280335628227205,null,null,null,null,null,null,null,null,"ITW ","US4523081093","Illinois+Tool+Works+Inc./4616N","/ILLINOIS-TOOL-WORKS-INC-13125/"]
["z","LONG RUN EXPLORATION..","Long Run Exploration Ltd","CAD",5.25,"2014-08-21",6,"~","2011_12","CAD",-0.83,-0.47,0.19,0.38,0.37,"~","~","~",27.631578947368421,13.815789473684211,14.189189189189189,null,"~",9999.99,100,-2.6315789473684235,null,null,2.7631606578975001E-3,0.13815789473684212,"ns","ns",null,null,null,null,null,null,null,null,"LRE ","CA54287V1022","Long+Run+Exploration+Ltd/C6811","/LONG-RUN-EXPLORATION-LTD-5829285/"]
["z","ASSOCIATED ESTATES R..","Associated Estates Realty Corporation","USD",18.309999999999999,"2014-08-22T22:05:20",6,"~","2011_12","$",0.13,0.66,1.17,1.94,0.24,0.17,140.84615384615384,27.742424242424239,15.649572649572649,9.4381443298969074,76.291666666666657,107.70588235294116,407.69230769230768,77.272727272727252,65.81196581196582,-87.628865979381445,-29.166666666666657,6.8047455688965114E-2,0.20252388134741081,0.1434107644932387,"ns","ns",null,null,null,null,null,null,null,null,"AEC ","US0456041054","Associated+Estates+Realty+/A063E","/ASSOCIATED-ESTATES-REALTY-11538/"]
["z","MORGAN STANLEY","Morgan Stanley","USD",33.47,"2014-08-22T22:01:06",6,"~","2011_12","$",1.23,-0.06,1.41,2.63,2.88,3.34,27.211382113821138,"~",23.73758865248227,12.726235741444867,11.621527777777779,10.020958083832335,-104.8780487804878,9999.99,86.524822695035468,9.5057034220532319,15.972222222222221,null,2.3737612390094661E-3,0.1470819048806333,1.2225847222222224,0.62739911481385058,null,null,null,null,null,null,null,null,"MS ","US6174464486","Morgan+Stanley/A13FF","/MORGAN-STANLEY-13654/"]
["z","AMERIS BANCORP","Ameris Bancorp","USD",23.34,"2014-08-22T22:00:02",6,"~","2011_12","$",0.76,0.46,0.75,1.52,1.99,2.25,30.710526315789473,50.739130434782609,31.12,15.355263157894736,11.728643216080402,10.373333333333333,-39.473684210526315,63.043478260869556,102.66666666666666,30.921052631578945,13.06532663316583,"ns",0.49362758620689662,0.14956425153793576,0.37930931252004707,0.79395897435897433,null,null,null,null,null,null,null,null,"ABCB ","US03076K1088","Ameris+Bancorp/A0CE0","/AMERIS-BANCORP-8205/"]
["z","PACIFIC PREMIER BANC..","Pacific Premier Bancorp, Inc.","USD",14.72,"2014-08-22T22:00:02",6,"~","2011_12","$",0.99,1.44,0.54,1.03,1.36,1.47,14.86868686868687,10.222222222222223,27.25925925925926,14.291262135922331,10.823529411764705,10.013605442176871,45.454545454545453,-62.5,90.740740740740733,32.038834951456316,8.0882352941176379,0.22488888888888892,"ns",0.15749554190608284,0.33782531194295889,1.238045763760051,null,null,null,null,null,null,null,null,"PPBI ","US69478X1054","Pacific+Premier+Bancorp%2C+I/A182C","/PACIFIC-PREMIER-BANCORP-10522/"]
["z","EMPIRE COMPANY LIMIT..","Empire Company Limited","CAD",75.61,"2014-08-21",6,"~","2012_04","CAD",4.99,5.65,2.93,5.47,6.45,6.97,15.152304609218437,13.382300884955752,25.805460750853239,13.822669104204754,11.722480620155038,10.847919655667145,13.226452905811625,-48.141592920353979,86.689419795221824,17.915904936014634,8.062015503875962,1.011783051756503,"ns",0.15945047431228324,0.6543058060433472,1.3455592649817911,null,null,null,null,null,null,null,null,"EMP.A ","CA2918434077","Empire+Company+Limited/A28F0","/EMPIRE-COMPANY-LIMITED-1409876/"]
["z","AMEREN CORP","Ameren Corp","USD",39.51,"2014-08-22T22:01:33",6,"~","2011_12","$",2.15,"~",1.18,2.38,2.57,2.71,18.376744186046512,null,33.483050847457626,16.600840336134453,15.373540856031129,14.579335793357933,null,null,101.69491525423729,7.9831932773109227,5.4474708171206272,"ns","ns",0.16324159663865545,1.9257382756502155,2.6763494992092753,null,null,null,null,null,null,null,null,"AEE ","US0236081024","Ameren+Corp/A1793","/AMEREN-CORP-11540/"]
["z","FIESTA RESTAURANT GR..","Fiesta Restaurant Group Inc","USD",49.93,"2014-08-22T22:00:00",6,"~","2011_12","$","~",0.35,0.39,1.3,1.55,"~",null,142.65714285714287,128.02564102564102,38.407692307692308,32.21290322580645,null,null,11.428571428571439,233.33333333333334,19.23076923076923,null,"ns",11.202243589743579,0.1646043956043956,1.6750709677419355,"ns",null,null,null,null,null,null,null,null,"FRGI ","US31660B1017","Fiesta+Restaurant+Group+In/DE5B4","/FIESTA-RESTAURANT-GROUP-I-10490225/"]
["z","URSTADT BIDDLE PROPE..","Urstadt Biddle Properties Inc","USD",21.3,"2014-08-22T22:02:25",6,"~","2011_12","$",0.66,0.46,0.34,0.85,0.73,"~",32.272727272727273,46.304347826086953,62.647058823529406,25.058823529411764,29.178082191780824,null,-30.303030303030305,-26.086956521739129,150,-14.117647058823529,null,"ns","ns",0.16705882352941176,"ns","ns",null,null,null,null,null,null,null,null,"UBA ","US9172862057","Urstadt+Biddle+Properties+/4102N","/URSTADT-BIDDLE-PROPERTIES-14718/"]
["z","PINNACLE FOODS INC","Pinnacle Foods Inc","USD",32.22,"2014-08-22T22:02:07",6,"~","2011_12","$","~","~",0.82,1.73,1.92,2.0699999999999998,null,null,39.292682926829272,18.624277456647398,16.78125,15.565217391304348,null,null,110.97560975609757,10.98265895953757,7.8124999999999956,"ns","ns",0.16782315949946006,1.5279769736842108,1.9923478260869576,null,null,null,null,null,null,null,null,"PF ","US72348P1049","Pinnacle+Foods+Inc/E47E8","/PINNACLE-FOODS-INC-12878837/"]
["z","CROWN CASTLE INTERNA..","Crown Castle International Corp.","USD",79.48,"2014-08-22T22:02:51",6,"~","2011_12","$",0.52,0.64,0.26,1.18,1.61,1.88,152.84615384615384,124.1875,305.69230769230768,67.355932203389841,49.366459627329192,42.276595744680854,23.076923076923077,-59.375,353.84615384615381,36.44067796610171,16.770186335403714,5.3814583333333337,"ns",0.19035372144436261,1.3547074967499633,2.5209377462568971,null,null,null,null,null,null,null,null,"CCI ","US2282271046","Crown+Castle+International/A1C4A","/CROWN-CASTLE-INTERNATIONA-12000/"]
["z","THE ANDERSONS, INC.","The Andersons, Inc.","USD",65.209999999999994,"2014-08-22T22:00:02",6,"~","2011_12","$",3.39,2.82,2.12,3.95,4.58,"~",19.235988200589968,23.124113475177303,30.759433962264147,16.508860759493668,14.237991266375545,null,-16.814159292035406,-24.822695035460985,86.320754716981128,15.949367088607591,null,"ns","ns",0.19125019021927092,0.89269945241560977,"ns",null,null,null,null,null,null,null,null,"ANDE ","US0341641035","The+Andersons%2C+Inc./A14C7","/THE-ANDERSONS-INC-8374/"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",10.83,"2014-08-22T22:00:01",6,"~","2012_03","$",0.72,0.41,0.59,0.94,1,1.1399999999999999,15.041666666666668,26.414634146341466,18.35593220338983,11.521276595744682,10.83,9.5,-43.055555555555557,43.902439024390247,59.322033898305079,6.3829787234042614,13.999999999999989,"ns",0.41810734463276833,0.19421580547112466,1.6966999999999983,0.67857142857142905,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+/A0AF2","/FLEXTRONICS-INTERNATIONAL-4874/"]
["z","CARLYLE GROUP LP","The Carlyle Group LP","USD",32.14,"2014-08-22T22:00:01",6,"~","2011_12","$","~",0.41,2.0499999999999998,3.11,3.54,"~",null,78.390243902439025,15.678048780487806,10.334405144694534,9.0790960451977405,null,null,400,51.707317073170742,13.826366559485537,null,"ns",3.9195121951219519E-2,0.19986349572286594,0.65665090001313864,"ns",null,null,null,null,null,null,null,null,"CG ","US14309L1026","The+Carlyle+Group+LP/D6558","/CARLYLE-GROUP-LP-10531255/"]
["z","FIRST CONNECTICUT BA..","First Connecticut Bancorp Inc","USD",15.36,"2014-08-22T22:00:01",6,"~","2011_12","$",-0.28999999999999998,0.25,0.23,0.55000000000000004,0.78,1.05,"~",61.44,66.782608695652172,27.927272727272722,19.69230769230769,14.628571428571428,9999.99,-7.9999999999999964,139.13043478260872,41.818181818181813,34.615384615384613,6.1440061440061443E-3,"ns",0.20072727272727267,0.47090301003344481,0.42260317460317459,null,null,null,null,null,null,null,null,"FBNK ","US3198501039","First+Connecticut+Bancorp+/CF44C","/FIRST-CONNECTICUT-BANCORP-8305299/"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",10.1,"2014-08-22T22:00:01",6,"~","2011_12","$",0.39,0.32,0.5,0.81,0.94,1,25.897435897435894,31.5625,20.2,12.469135802469134,10.74468085106383,10.1,-17.948717948717949,56.25,62.000000000000014,16.049382716049369,6.3829787234042614,"ns",0.3591111111111111,0.20111509358821181,0.66947626841243923,1.5823333333333318,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc./A1A7A","/AMKOR-TECHNOLOGY-INC-8349/"]
["z","BNC BANCORP","BNC Bancorp","USD",17,"2014-08-22T22:00:02",6,"~","2011_12","$",0.45,0.48,0.61,1.06,1.45,1.75,37.777777777777779,35.416666666666671,27.868852459016395,16.037735849056602,11.724137931034484,9.7142857142857135,6.6666666666666599,27.083333333333336,73.770491803278702,36.792452830188665,20.689655172413797,5.3125000000000062,1.0290037831021437,0.21740041928721168,0.31865605658709123,0.4695238095238094,null,null,null,null,null,null,null,null,"BNCN ","US05566T1016","BNC+Bancorp/A9DD1","/BNC-BANCORP-8590/"]
["z","BONAVISTA ENERGY COR..","Bonavista Energy Corp","CAD",14.58,"2014-08-21",6,"~","2011_12","CAD",0.85,0.36,0.25,0.55000000000000004,0.83,0.98,17.152941176470588,40.5,58.32,26.509090909090908,17.566265060240966,14.877551020408164,-57.647058823529406,-30.555555555555554,120.00000000000001,50.909090909090892,18.07228915662651,"ns","ns",0.22090909090909086,0.3450516351118762,0.82322448979591822,null,null,null,null,null,null,null,null,"BNP ","CA09784Y1088","Bonavista+Energy+Corp/A28CC","/BONAVISTA-ENERGY-CORP-1409233/"]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",12.6,"2014-08-22T22:00:02",6,"~","2011_12","$",0.28000000000000003,0.4,0.52,0.86,0.89,0.85,44.999999999999993,31.499999999999996,24.23076923076923,14.651162790697674,14.157303370786517,14.823529411764707,42.857142857142847,30,65.384615384615373,3.4883720930232593,-4.494382022471914,0.7350000000000001,0.80769230769230771,0.22407660738714094,4.0584269662921306,"ns",null,null,null,null,null,null,null,null,"JBLU ","US4771431016","JetBlue+Airways+Corporatio/A3C79","/JETBLUE-AIRWAYS-CORPORATI-9770/"]
["z","PACWEST BANCORP","PacWest Bancorp","USD",41.965000000000003,"2014-08-22T22:00:03",6,"~","2011_12","$",1.37,1.54,1.08,2.04,2.98,3.12,30.631386861313867,27.25,38.856481481481481,20.571078431372552,14.082214765100673,13.450320512820513,12.408759124087585,-29.870129870129869,88.888888888888886,46.078431372549019,4.6979865771812124,2.196029411764707,"ns",0.23142463235294122,0.30561402256175929,2.8629967948717923,null,null,null,null,null,null,null,null,"PACW ","US6952631033","PacWest+Bancorp/A2BBB","/PACWEST-BANCORP-10391/"]
["z","AMTRUST FINANCIAL SE..","Amtrust Financial Services, Inc.","USD",43.88,"2014-08-22T22:00:03",6,"~","2011_12","$",2.52,2.34,3.67,5.01,5.39,"~",17.412698412698415,18.752136752136753,11.95640326975477,8.7584830339321371,8.1410018552875698,null,-7.1428571428571495,56.837606837606849,36.51226158038147,7.5848303393213552,null,"ns",0.21036077933252748,0.23987785622784288,1.0733268235523878,"ns",null,null,null,null,null,null,null,null,"AFSI ","US0323593097","Amtrust+Financial+Services/ADA8B","/AMTRUST-FINANCIAL-SERVICE-36545/"]
["z","ROCKY MOUNTAIN DEALE..","Rocky Mountain Dealerships Inc.","CAD",11.35,"2014-08-21",6,"~","2011_12","CAD",1.1200000000000001,1.28,0.8,1.1299999999999999,1.39,"~",10.133928571428569,8.8671875,14.187499999999998,10.044247787610621,8.1654676258992804,null,14.285714285714276,-37.5,41.249999999999979,23.008849557522126,null,0.62070312500000047,"ns",0.24349691606328791,0.35488378527946868,"ns",null,null,null,null,null,null,null,null,"RME ","CA77467Q1063","Rocky+Mountain+Dealerships/AFE66","/ROCKY-MOUNTAIN-DEALERSHIP-1411487/"]
["z","ALIGN TECHNOLOGY, IN..","Align Technology, Inc.","USD",54.29,"2014-08-22T22:00:01",6,"~","2011_12","$",0.83,0.71,0.78,1.76,2.09,2.4500000000000002,65.409638554216869,76.464788732394368,69.602564102564102,30.84659090909091,25.976076555023926,22.159183673469386,-14.457831325301203,9.8591549295774747,125.64102564102564,18.749999999999993,17.224880382775137,"ns",7.0596886446886371,0.24551368274582563,1.3853907496012765,1.2864637188208603,null,null,null,null,null,null,null,null,"ALGN ","US0162551016","Align+Technology%2C+Inc./A27F7","/ALIGN-TECHNOLOGY-INC-8316/"]
["z","ACADIAN TIMBER CORP","Acadian Timber Corp","CAD",13.74,"2014-08-21",6,"~","2011_12","CAD",0.82,0.82,0.43,0.75,1,1.1399999999999999,16.756097560975611,16.756097560975611,31.953488372093023,18.32,13.74,12.05263157894737,0,-47.560975609756099,74.418604651162795,33.333333333333329,13.999999999999989,"ns","ns",0.24617499999999998,0.41220000000000007,0.8609022556390985,null,null,null,null,null,null,null,null,"ADN ","CA0042721005","Acadian+Timber+Corp/AC0D8","/ACADIAN-TIMBER-CORP-1408903/"]
["z","MULTI-COLOR CORPORAT..","Multi-Color Corporation","USD",45.25,"2014-08-22T22:00:00",6,"~","2012_03","$",1.32,"~",1.7,2.79,3.06,"~",34.280303030303031,null,26.617647058823529,16.218637992831543,14.787581699346404,null,null,null,64.117647058823536,9.67741935483871,null,"ns","ns",0.25295123475058368,1.5280501089324616,"ns",null,null,null,null,null,null,null,null,"LABL ","US6253831043","Multi-Color+Corporation/60595","/MULTI-COLOR-CORPORATION-9841/"]
["z","HAWAIIAN HOLDINGS, I..","Hawaiian Holdings, Inc.","USD",15.75,"2014-08-22T22:00:02",6,"~","2011_12","$",-0.05,1.01,0.98,1.41,1.58,1.75,"~",15.594059405940595,16.071428571428573,11.170212765957448,9.9683544303797458,9,9999.99,-2.9702970297029729,43.877551020408156,12.056737588652494,10.759493670886071,1.5594075000015595E-3,"ns",0.25457694210786747,0.82678704393149571,0.83647058823529452,null,null,null,null,null,null,null,null,"HA ","US4198791018","Hawaiian+Holdings%2C+Inc./A0CB7","/HAWAIIAN-HOLDINGS-INC-3064324/"]
["z","TOTAL ENERGY SERVICE..","Total Energy Services Inc.","CAD",22.39,"2014-08-21",6,"~","2011_12","CAD",2.08,1.49,1.2,1.78,2.17,"~",10.764423076923077,15.026845637583893,18.658333333333335,12.578651685393259,10.317972350230415,null,-28.36538461538462,-19.46308724832215,48.333333333333343,21.910112359550556,null,"ns","ns",0.26024796590468807,0.47092284060026007,"ns",null,null,null,null,null,null,null,null,"TOT ","CA89154B1022","Total+Energy+Services+Inc./A2A46","/TOTAL-ENERGY-SERVICES-INC-1411978/"]
["z","ASTRONICS CORPORATIO..","Astronics Corporation","USD",62.23,"2014-08-22T22:00:00",6,"~","2011_12","$",0.84,0.73,1.49,2.71,3.38,"~",74.083333333333329,85.246575342465746,41.765100671140935,22.963099630996307,18.411242603550296,null,-13.095238095238093,104.10958904109589,81.87919463087249,24.723247232472325,null,"ns",0.4011647827622748,0.28045097090315158,0.74469354411375077,"ns",null,null,null,null,null,null,null,null,"ATRO ","US0464331083","Astronics+Corporation/06880","/ASTRONICS-CORPORATION-8485/"]
["z","CALFRAC WELL SERVICE..","Calfrac Well Services Ltd.","CAD",20.03,"2014-08-21",6,"~","2011_12","CAD",2.11,1.0900000000000001,0.31,0.65,1.71,"~",9.4928909952606642,18.376146788990827,64.612903225806463,30.815384615384616,11.713450292397662,null,-48.341232227488149,-71.559633027522935,109.67741935483872,163.07692307692307,null,"ns","ns",0.28096380090497736,7.1827761226966796E-2,"ns",null,null,null,null,null,null,null,null,"CFW ","CA1295841086","Calfrac+Well+Services+Ltd./A2B34","/CALFRAC-WELL-SERVICES-LTD-1409415/"]
["z","NEW JERSEY RESOURCES..","New Jersey Resources Corp","USD",52.41,"2014-08-22T22:05:02",6,"~","2011_12","$",2.44,2.2400000000000002,2.75,4.01,3.01,"~",21.479508196721312,23.397321428571423,19.058181818181819,13.069825436408978,17.411960132890364,null,-8.1967213114754003,22.767857142857132,45.818181818181806,-24.937655860349128,null,"ns",0.83706524064171162,0.28525412658829125,"ns","ns",null,null,null,null,null,null,null,null,"NJR ","US6460251068","New+Jersey+Resources+Corp/6358N","/NEW-JERSEY-RESOURCES-CORP-13738/"]
["z","UNITED INSURANCE HOL..","United Insurance Holdings Corp.(NDA)","USD",16,"2014-08-22T22:00:01",6,"~","2011_12","$","~",0.91,1.26,1.68,1.63,1.7,null,17.58241758241758,12.698412698412698,9.5238095238095237,9.8159509202453989,9.4117647058823533,null,38.46153846153846,33.333333333333329,-2.9761904761904789,4.2944785276073665,"ns",0.33015873015873015,0.28571428571428575,"ns",2.1915966386554602,null,null,null,null,null,null,null,null,"UIHC ","US9107101027","United+Insurance+Holdings+/B1C38","/UNITED-INSURANCE-HOLDINGS-12144931/"]
["z","SEADRILL LTD","Seadrill Ltd","USD",36.69,"2014-08-22T22:01:37",6,"~","2011_12","$",3,2.42,5.52,6.58,3.57,4.12,12.229999999999999,15.161157024793388,6.6467391304347831,5.5759878419452882,10.277310924369747,8.9053398058252426,-19.333333333333336,128.099173553719,19.202898550724647,-45.744680851063833,15.406162464986004,"ns",5.1887447405329599E-2,0.29037219705224504,"ns",0.57803751103265633,null,null,null,null,null,null,null,null,"SDRL ","BMG7945E1057","Seadrill+Ltd/AB8BE","/SEADRILL-LTD-6134373/"]
["z","KNOT OFFSHORE PARTNE..","KNOT Offshore Partners LP","USD",27.99,"2014-08-22T21:59:37",6,"~","2011_12","$","~","~",0.86,1.43,1.64,1.8,null,null,32.546511627906973,19.573426573426573,17.067073170731707,15.549999999999999,null,null,66.279069767441854,14.685314685314681,9.7560975609756184,"ns","ns",0.29531836584468169,1.1621864111498261,1.5938749999999984,null,null,null,null,null,null,null,null,"KNOP ","MHY481251012","KNOT+Offshore+Partners+LP/E515C","/KNOT-OFFSHORE-PARTNERS-LP-12936898/"]
["z","WP CAREY INC","WP Carey Inc","USD",68.81,"2014-08-22T22:03:26",6,"~","2011_12","$",3.42,"~",1.41,2.63,1.78,"~",20.119883040935672,null,48.801418439716315,26.163498098859318,38.657303370786515,null,null,null,86.524822695035468,-32.319391634980988,null,"ns","ns",0.30238141245402977,"ns","ns",null,null,null,null,null,null,null,null,"WPC ","US92936U1097","WP+Carey+Inc/A18AB","/WP-CAREY-INC-11613132/"]
["z","THERMON GROUP HOLDIN..","Thermon Group Holdings Inc","USD",27.53,"2014-08-22T22:02:39",6,"~","2012_03","$",0.4,0.85,0.8,1.34,1.5,"~",68.825000000000003,32.388235294117649,34.412500000000001,20.544776119402986,18.353333333333335,null,112.49999999999997,-5.882352941176463,67.5,11.94029850746268,null,0.28789542483660141,"ns",0.30436705362078498,1.5370916666666676,"ns",null,null,null,null,null,null,null,null,"THR ","US88362T1034","Thermon+Group+Holdings+Inc/CF723","/THERMON-GROUP-HOLDINGS-IN-7908656/"]
["z","FIERA CAPITAL CORP","Fiera Capital Corp","CAD",12.78,"2014-08-21",6,"~","2011_12","CAD","~",0.06,0.25,0.47,0.62,0.71,null,213,51.12,27.191489361702128,20.612903225806452,18,null,316.66666666666669,87.999999999999986,31.914893617021285,14.516129032258061,"ns",0.1614315789473684,0.30899419729206967,0.64587096774193531,1.2400000000000004,null,null,null,null,null,null,null,null,"FSZ ","CA31660A1030","Fiera+Capital+Corp/A2937","/FIERA-CAPITAL-CORP-1411857/"]
["z","DEL FRISCO'S RESTAUR..","Del Frisco's Restaurant Group Inc","USD",21.6,"2014-08-22T22:00:03",6,"~","2011_12","$","~",0.67,0.51,0.9,1.0900000000000001,0.13,null,32.238805970149251,42.352941176470587,24,19.816513761467888,166.15384615384616,null,-23.880597014925375,76.47058823529413,21.111111111111118,-88.073394495412856,"ns","ns",0.31384615384615377,0.93867696764847863,"ns",null,null,null,null,null,null,null,null,"DFRG ","US2450771025","Del+Frisco+s+Restaurant+Gr/AFD7A","/DEL-FRISCO-S-RESTAURANT-G-11136526/"]
["z","CBRE GROUP INC","CBRE Group Inc","USD",31.51,"2014-08-22T22:04:16",6,"~","2011_12","$",0.74,0.97,0.96,1.57,1.83,2.06,42.581081081081081,32.484536082474229,32.822916666666671,20.070063694267517,17.218579234972676,15.296116504854369,31.081081081081081,-1.0309278350515474,63.541666666666671,16.560509554140125,12.568306010928959,1.0451546391752577,"ns",0.31585674010650516,1.0397372845733501,1.2170388349514567,null,null,null,null,null,null,null,null,"CBG ","US12504L1098","CBRE+Group+Inc/A9B1F","/CBRE-GROUP-INC-9823294/"]
["z","COLFAX CORP","Colfax Corp","USD",64.38,"2014-08-22T22:04:41",6,"~","2011_12","$",0.1,-0.92,1.54,2.7,2.94,3.66,643.79999999999995,"~",41.805194805194802,23.844444444444441,21.897959183673468,17.590163934426229,-1019.9999999999999,9999.99,75.324675324675326,8.8888888888888786,24.489795918367356,null,4.1805236610431415E-3,0.31655555555555553,2.463520408163268,0.71826502732240405,null,null,null,null,null,null,null,null,"CFX ","US1940141062","Colfax+Corp/B0391","/COLFAX-CORP-3018404/"]
["z","COVENANT TRANSPORTAT..","Covenant Transportation Group, Inc.","USD",13.68,"2014-08-22T22:00:01",6,"~","2011_12","$",-0.97,0.41,0.35,0.6,0.84,0.85,"~",33.365853658536587,39.085714285714289,22.8,16.285714285714285,16.094117647058823,9999.99,-14.634146341463413,71.428571428571431,40,1.1904761904761916,3.3365887024423614E-3,"ns",0.31919999999999998,0.40714285714285714,13.519058823529399,null,null,null,null,null,null,null,null,"CVTI ","US22284P1057","Covenant+Transportation+Gr/A0995","/COVENANT-TRANSPORTATION-G-8973/"]
["z","THE BANK OF NEW YORK..","The Bank of New York Mellon Corporation","USD",39.119999999999997,"2014-08-22T22:01:22",6,"~","2011_12","$",2.0299999999999998,2.0299999999999998,1.74,2.56,2.67,3.15,19.270935960591135,19.270935960591135,22.482758620689655,15.281249999999998,14.651685393258427,12.419047619047619,0,-14.285714285714276,47.1264367816092,4.2968749999999956,17.977528089887642,"ns","ns",0.32426067073170722,3.4098467824310559,0.69080952380952376,null,null,null,null,null,null,null,null,"BK ","US0640581007","The+Bank+of+New+York+Mello/0950N","/THE-BANK-OF-NEW-YORK-MELL-11848/"]
["z","BOULDER BRANDS INC","Boulder Brands Inc","USD",13.05,"2014-08-22T22:00:01",6,"~","2011_12","$",0.16,7.0000000000000007E-2,0.17,0.36,0.59,"~",81.5625,186.42857142857142,76.764705882352942,36.25,22.118644067796613,null,-56.25,142.85714285714286,111.76470588235293,63.888888888888886,null,"ns",0.53735294117647059,0.32434210526315793,0.34620486366986003,"ns",null,null,null,null,null,null,null,null,"BDBD ","US1014051080","Boulder+Brands+Inc/ABC0A","/BOULDER-BRANDS-INC-12269411/"]
["z","B&G FOODS, INC.","B&G Foods, Inc.","USD",29.29,"2014-08-22T22:06:06",6,"~","2011_12","$",1.04,1.2,0.98,1.55,1.75,1.91,28.163461538461537,24.408333333333335,29.887755102040817,18.896774193548385,16.737142857142857,15.335078534031414,15.384615384615378,-18.333333333333332,58.163265306122454,12.90322580645161,9.1428571428571388,1.5865416666666674,"ns",0.32489190718732308,1.2971285714285716,1.6772742146596866,null,null,null,null,null,null,null,null,"BGS ","US05508R1068","B_G+Foods%2C+Inc./AA022","/B-G-FOODS-INC-51153/"]
["z","TEMPUR-PEDIC INTERNA..","Tempur Sealy International Inc","USD",58.24,"2014-08-22T22:02:08",6,"~","2011_12","$",3.18,1.7,1.2,2.1800000000000002,3.37,4.1399999999999997,18.314465408805031,34.258823529411764,48.533333333333339,26.715596330275229,17.281899109792285,14.067632850241548,-46.540880503144663,-29.411764705882355,81.666666666666686,54.587155963302749,22.848664688427288,"ns","ns",0.32712975098296193,0.31659277360795951,0.61568730786122128,null,null,null,null,null,null,null,null,"TPX ","US88023U1016","Tempur+Sealy+International/A825A","/TEMPUR-PEDIC-INTERNATIONA-14649/"]
["z","ST. JUDE MEDICAL, IN..","St. Jude Medical, Inc.","USD",64.55,"2014-08-22T22:03:22",6,"~","2011_12","$",2.64,2.39,2.4900000000000002,3.78,4.28,4.7300000000000004,24.450757575757574,27.008368200836816,25.923694779116463,17.076719576719576,15.081775700934578,13.646934460887948,-9.4696969696969688,4.1841004184100452,51.807228915662627,13.22751322751324,10.514018691588788,"ns",6.1957630522088296,0.32962040113202917,1.140182242990653,1.2979750998355644,null,null,null,null,null,null,null,null,"STJ ","US7908491035","St.+Jude+Medical%2C+Inc./78160","/ST-JUDE-MEDICAL-INC-14491/"]
["z","AROTECH CORPORATION","Arotech Corporation","USD",3.77,"2014-08-22T22:00:00",6,"~","2011_12","$","~","~",0.12,0.19,0.28999999999999998,"~",null,null,31.416666666666668,19.842105263157894,13.000000000000002,null,null,null,58.333333333333336,52.631578947368411,null,"ns","ns",0.34015037593984959,0.24700000000000008,"ns",null,null,null,null,null,null,null,null,"ARTX ","US0426822039","Arotech+Corporation/A09E0","/AROTECH-CORPORATION-9144/"]
["z","AMERICAN WOODMARK CO..","American Woodmark Corporation","USD",37.97,"2014-08-22T22:00:03",6,"~","2012_04","$",-1.45,0.66,1.31,2.02,2.52,"~","~",57.530303030303024,28.984732824427478,18.797029702970296,15.067460317460316,null,9999.99,98.484848484848484,54.198473282442741,24.752475247524753,null,5.7530360560663586E-3,0.2943065179095713,0.34681843536466322,0.60872539682539673,"ns",null,null,null,null,null,null,null,null,"AMWD ","US0305061097","American+Woodmark+Corporat/04860","/AMERICAN-WOODMARK-CORPORA-8369/"]
["z","INNOPHOS HOLDINGS, I..","Innophos Holdings, Inc.","USD",59.2,"2014-08-22T22:00:01",6,"~","2011_12","$",3.83,3.3,2.21,3.33,3.91,4.5599999999999996,15.45691906005222,17.939393939393941,26.787330316742082,17.777777777777779,15.140664961636828,12.982456140350878,-13.838120104438648,-33.030303030303024,50.67873303167422,17.417417417417418,16.624040920716098,"ns","ns",0.35079365079365071,0.86928300555604543,0.78094466936572271,null,null,null,null,null,null,null,null,"IPHS ","US45774N1081","Innophos+Holdings%2C+Inc./ACB9F","/INNOPHOS-HOLDINGS-INC-36169/"]
["z","ARCHER DANIELS MIDLA..","Archer Daniels Midland Company","USD",49.14,"2014-08-22T22:00:11",6,"~","2011_12","$",3.13,2.08,2.02,2.96,3.66,"~",15.699680511182109,23.625,24.326732673267326,16.601351351351351,13.426229508196721,null,-33.546325878594246,-2.8846153846153872,46.53465346534653,23.648648648648653,null,"ns","ns",0.35675244393329503,0.56773770491803266,"ns",null,null,null,null,null,null,null,null,"ADM ","US0394831020","Archer+Daniels+Midland+Com/0665N","/ARCHER-DANIELS-MIDLAND-CO-11533/"]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",117.23,"2014-08-22T22:04:36",6,"~","2011_12","$",1.38,0.79,3.64,5.7,8.0399999999999991,9.58,84.949275362318843,148.39240506329114,32.206043956043956,20.566666666666666,14.580845771144281,12.236951983298539,-42.75362318840579,360.75949367088612,56.593406593406591,41.052631578947349,19.154228855721406,"ns",8.9272893772893769E-2,0.36341100323624598,0.35517444827146344,0.63886424640078043,null,null,null,null,null,null,null,null,"URI ","US9113631090","United+Rentals%2C+Inc./A1A04","/UNITED-RENTALS-INC-14759/"]
["z","CANELSON DRILLING IN..","CanElson Drilling Inc.","CAD",7.4,"2014-08-21",6,"~","2011_12","CAD",0.45,0.57999999999999996,0.43,0.57999999999999996,0.73,"~",16.444444444444446,12.758620689655174,17.209302325581397,12.758620689655174,10.136986301369864,null,28.888888888888875,-25.862068965517238,34.883720930232556,25.862068965517249,null,0.44164456233421778,"ns",0.3657471264367817,0.39196347031963463,"ns",null,null,null,null,null,null,null,null,"CDI ","CA1375081074","CanElson+Drilling+Inc./B21DD","/CANELSON-DRILLING-INC-4979588/"]
["z","RLJ LODGING TRUST","RLJ Lodging Trust","USD",29.58,"2014-08-22T22:02:59",6,"~","2011_12","$",0.12,0.38,0.94,1.46,1.81,"~",246.5,77.84210526315789,31.468085106382979,20.260273972602739,16.342541436464089,null,216.66666666666669,147.36842105263156,55.319148936170215,23.972602739726035,null,0.35927125506072871,0.21353343465045596,0.36624341412012645,0.681717442778216,"ns",null,null,null,null,null,null,null,null,"RLJ ","US74965L1017","RLJ+Lodging+Trust/CF71D","/RLJ-LODGING-TRUST-7939852/"]
["z","CYTEC INDUSTRIES INC","Cytec Industries Inc","USD",103.41,"2014-08-22T22:03:48",6,"~","2011_12","$",4.24,4.0199999999999996,4.3099999999999996,6.22,6.62,7.71,24.389150943396224,25.723880597014926,23.993039443155453,16.625401929260452,15.620845921450151,13.412451361867705,-5.1886792452830335,7.2139303482587085,44.315545243619496,6.4308681672025791,16.465256797583081,"ns",3.3259316745339618,0.37515959327284049,2.4290415407854957,0.8145910827115983,null,null,null,null,null,null,null,null,"CYT ","US2328201007","Cytec+Industries+Inc/A06ED","/CYTEC-INDUSTRIES-INC-12251/"]
["z","PENNANTPARK INVESTME..","PennantPark Investment Corp.","USD",11.74,"2014-08-22T22:00:02",6,"~","2011_12","$",0.24,1.2,1.39,1.65,1.19,1.2,48.916666666666671,9.7833333333333332,8.4460431654676267,7.1151515151515152,9.8655462184873954,9.7833333333333332,400,15.83333333333333,18.705035971223026,-27.878787878787882,0.8403361344537823,2.4458333333333332E-2,0.53343430518742918,0.38038694638694631,"ns",11.642166666666656,null,null,null,null,null,null,null,null,"PNNT ","US7080621045","PennantPark+Investment+Cor/AEC18","/PENNANTPARK-INVESTMENT-CO-48973/"]
["z","NEWALTA CORPORATION","Newalta Corporation","CAD",21.94,"2014-08-21",6,"~","2011_12","CAD",0.68,0.85,0.4,0.72,1.31,1.45,32.264705882352942,25.811764705882354,54.85,30.472222222222225,16.748091603053435,15.131034482758622,24.999999999999989,-52.941176470588239,79.999999999999986,81.944444444444457,10.687022900763351,1.0324705882352947,"ns",0.38090277777777787,0.20438349074912662,1.4158325123152722,null,null,null,null,null,null,null,null,"NAL ","CA65020P1036","Newalta+Corporation/A296F","/NEWALTA-CORPORATION-1410952/"]
["z","NORTHERN TIER ENERGY..","Northern Tier Energy LP","USD",25.61,"2014-08-22T22:01:18",6,"~","2011_12","$","~",1.38,2.5099999999999998,3.06,3.54,3.37,null,18.557971014492754,10.203187250996017,8.3692810457516345,7.2344632768361583,7.5994065281899106,null,81.884057971014485,21.912350597609574,15.686274509803921,-4.8022598870056479,"ns",0.12460529563163278,0.38194355317884709,0.46119703389830513,"ns",null,null,null,null,null,null,null,null,"NTI ","US6658261036","Northern+Tier+Energy+LP/DABA9","/NORTHERN-TIER-ENERGY-LP-11105111/"]
["z","IBERIABANK CORPORATI..","IBERIABANK Corp","USD",64.56,"2014-08-22T22:00:02",6,"~","2011_12","$",1.87,2.59,2.2000000000000002,3.32,4.46,5.13,34.524064171122994,24.926640926640928,29.345454545454544,19.445783132530121,14.475336322869955,12.584795321637428,38.502673796791427,-15.057915057915046,50.909090909090892,34.337349397590366,15.022421524663676,0.64740025740025775,"ns",0.38197074010327037,0.42156242624498463,0.83773413633586469,null,null,null,null,null,null,null,null,"IBKC ","US4508281080","IBERIABANK+Corp/A0DE8","/IBERIABANK-CORPORATION-9615/"]
["z","THE MEN'S WEARHOUSE,..","The Men's Wearhouse, Inc.","USD",54.2,"2014-08-22T22:02:34",6,"~","2012_01","$",2.2999999999999998,2.5499999999999998,1.7,2.61,4.0199999999999996,4.76,23.565217391304351,21.254901960784316,31.882352941176475,20.766283524904217,13.482587064676618,11.38655462184874,10.869565217391305,-33.333333333333329,53.529411764705884,54.022988505747115,18.407960199004982,1.9554509803921571,"ns",0.38794156035535349,0.24957129247380128,0.61856688621394484,null,null,null,null,null,null,null,null,"MW ","US5871181005","The+Men+s+Wearhouse%2C+Inc./A0118","/THE-MEN-S-WEARHOUSE-INC-13653/"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",40.56,"2014-08-22T22:02:16",6,"~","2012_05","$",1.65,1.91,2.11,2.87,3.48,4.01,24.581818181818186,21.235602094240839,19.222748815165879,14.13240418118467,11.655172413793105,10.114713216957608,15.75757575757576,10.471204188481673,36.018957345971572,21.254355400696859,15.229885057471259,1.3476439790575916,1.8357725118483419,0.39236016871446905,0.54836630864895441,0.66413588669834878,null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In/98370","/WORTHINGTON-INDUSTRIES-I-14918/"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",14.85,"2014-08-22T22:01:57",6,"~","2012_03","$","~",0.63,1.04,1.33,1.56,1.78,null,23.571428571428569,14.278846153846153,11.165413533834586,9.5192307692307683,8.3426966292134832,null,65.079365079365076,27.884615384615387,17.293233082706767,14.1025641025641,"ns",0.21940666041275797,0.40041483017889545,0.55045986622073573,0.59157303370786529,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd/E1070","/AMIRA-NATURE-FOODS-LTD-11659871/"]
["z","BONA FILM GROUP LTD ..","Bona Film Group Ltd (ADR)","USD",7.21,"2014-08-22T22:00:00",6,"~","2011_12","$",0.24,-0.02,0.09,0.18,0.26,0.37,30.041666666666668,"~",80.111111111111114,40.055555555555557,27.73076923076923,19.486486486486488,-108.33333333333334,9999.99,100,44.44444444444445,42.307692307692299,null,8.0111191222302335E-3,0.40055555555555555,0.62394230769230763,0.46058968058968069,null,null,null,null,null,null,null,null,"BONA ","US09777B1070","Bona+Film+Group+Ltd+%28ADR%29/CD908","/BONA-FILM-GROUP-LTD-ADR-6978571/"]
["z","SHIP FINANCE INTERNA..","Ship Finance International Limited","USD",19.37,"2014-08-22T22:00:38",6,"~","2011_12","$",1.66,2.31,1.01,1.36,1.68,1.58,11.668674698795181,8.3852813852813863,19.17821782178218,14.242647058823529,11.529761904761905,12.259493670886076,39.156626506024104,-56.277056277056282,34.653465346534659,23.52941176470587,-5.9523809523809446,0.21414718614718614,"ns",0.41100210084033606,0.49001488095238122,"ns",null,null,null,null,null,null,null,null,"SFL ","BMG810751062","Ship+Finance+International/A9C9E","/SHIP-FINANCE-INTERNATIONA-14366/"]
["z","MASCO CORPORATION","Masco Corporation","USD",23.5,"2014-08-22T22:04:58",6,"~","2011_12","$",-1.66,-0.33,0.76,1.1399999999999999,1.33,1.58,"~","~",30.921052631578949,20.614035087719301,17.669172932330827,14.873417721518987,"~",9999.99,49.999999999999986,16.666666666666682,18.796992481203006,null,3.0921083552662501E-3,0.41228070175438614,1.0601503759398487,0.79126582278481017,null,null,null,null,null,null,null,null,"MAS ","US5745991068","Masco+Corporation/5746N","/MASCO-CORPORATION-13461/"]
["z","GREEN DOT CORPORATIO..","Green Dot Corporation","USD",19.12,"2014-08-22T22:03:10",6,"~","2011_12","$",1.19,1.07,0.76,1.08,1.28,"~",16.067226890756306,17.869158878504674,25.157894736842106,17.703703703703702,14.9375,null,-10.084033613445369,-28.971962616822434,42.105263157894747,18.518518518518512,null,"ns","ns",0.42046296296296282,0.80662500000000026,"ns",null,null,null,null,null,null,null,null,"GDOT ","US39304D1028","Green+Dot+Corporation/C4B65","/GREEN-DOT-CORPORATION-6424125/"]
["z","CHINA AUTOMOTIVE SYS..","China Automotive Systems, Inc.","USD",9.08,"2014-08-22T22:00:01",6,"~","2011_12","$",0.69,"~",0.95,1.1299999999999999,1.18,"~",13.159420289855074,null,9.5578947368421066,8.0353982300884965,7.6949152542372889,null,null,null,18.947368421052627,4.4247787610619511,null,"ns","ns",0.42409046214355967,1.7390508474576256,"ns",null,null,null,null,null,null,null,null,"CAAS ","US16936R1059","China+Automotive+Systems%2C+/A748E","/CHINA-AUTOMOTIVE-SYSTEMS-8650/"]
["z","THE NAVIGATORS GROUP..","The Navigators Group, Inc","USD",64.59,"2014-08-22T22:00:01",6,"~","2011_12","$",1.69,4.45,4.42,5.61,5.48,"~",38.218934911242606,14.514606741573035,14.613122171945703,11.51336898395722,11.786496350364963,null,163.31360946745562,-0.67415730337079205,26.923076923076934,-2.3172905525846681,null,8.8875671714704452E-2,"ns",0.42763941940412514,"ns","ns",null,null,null,null,null,null,null,null,"NAVG ","US6389041020","The+Navigators+Group%2C+Inc/62380","/THE-NAVIGATORS-GROUP-INC-10159/"]
["z","TUTOR PERINI CORP","Tutor Perini Corp","USD",29.53,"2014-08-22T22:01:24",6,"~","2011_12","$",1.8,"~",1.8,2.33,2.93,3.45,16.405555555555555,null,16.405555555555555,12.67381974248927,10.078498293515358,8.5594202898550726,null,null,29.444444444444446,25.751072961373396,17.747440273037544,"ns","ns",0.43043161389586199,0.391381683731513,0.48229041248606463,null,null,null,null,null,null,null,null,"TPC ","US9011091082","Tutor+Perini+Corp/6985A","/TUTOR-PERINI-CORP-5357739/"]
["z","TERADYNE, INC.","Teradyne, Inc.","USD",20.14,"2014-08-22T22:00:31",6,"~","2011_12","$",1.6,0.94,0.7,1.02,1.36,1.61,12.5875,21.425531914893618,28.771428571428576,19.745098039215687,14.808823529411764,12.509316770186334,-41.250000000000007,-25.531914893617021,45.714285714285722,33.333333333333343,18.382352941176467,"ns","ns",0.4319240196078431,0.44426470588235278,0.68050683229813669,null,null,null,null,null,null,null,null,"TER ","US8807701029","Teradyne%2C+Inc./8724N","/TERADYNE-INC-14578/"]
["z","RUCKUS WIRELESS INC","Ruckus Wireless Inc","USD",13.62,"2014-08-22T22:04:09",6,"~","2011_12","$","~",0.24,0.02,0.09,0.23,"~",null,56.75,681,151.33333333333334,59.217391304347821,null,null,-91.666666666666671,349.99999999999994,155.55555555555557,null,"ns","ns",0.43238095238095248,0.38068322981366454,"ns",null,null,null,null,null,null,null,null,"RKUS ","US7812201082","Ruckus+Wireless+Inc/DE1A4","/RUCKUS-WIRELESS-INC-11924844/"]
["z","INTERNATIONAL RECTIF..","International Rectifier Corporation","USD",39.1,"2014-08-22T22:03:34",6,"~","2012_06","$",-0.79,-1.28,0.81,1.35,1.75,"~","~","~",48.271604938271601,28.962962962962962,22.342857142857145,null,"~",9999.99,66.666666666666657,29.629629629629623,null,null,4.8271653209924813E-3,0.43444444444444447,0.75407142857142884,"ns",null,null,null,null,null,null,null,null,"IRF ","US4602541058","International+Rectifier+Co/4776N","/INTERNATIONAL-RECTIFIER-C-13112/"]
["z","UNIVERSAL FOREST PRO..","Universal Forest Products, Inc.","USD",47.47,"2014-08-22T22:00:01",6,"~","2011_12","$",0.23,1.21,2.15,2.94,3.57,2.74,206.39130434782606,39.231404958677686,22.079069767441862,16.146258503401359,13.296918767507004,17.324817518248175,426.08695652173907,77.685950413223139,36.744186046511629,21.428571428571423,-23.249299719887944,9.2073705515263976E-2,0.28420930232558139,0.43942349091535343,0.62052287581699361,"ns",null,null,null,null,null,null,null,null,"UFPI ","US9135431040","Universal+Forest+Products%2C/A061F","/UNIVERSAL-FOREST-PRODUCTS-11225/"]
["z","RUSH ENTERPRISES, IN..","Rush Enterprises, Inc.","USD",36.28,"2014-08-22T22:00:02",6,"~","2011_12","$",1.42,1.57,1.22,1.78,2.31,2.79,25.549295774647888,23.108280254777071,29.73770491803279,20.382022471910112,15.705627705627705,13.003584229390681,10.563380281690151,-22.292993630573253,45.9016393442623,29.775280898876407,20.779220779220779,2.1875838641188938,"ns",0.44403691813804169,0.52747202483051536,0.6257974910394265,null,null,null,null,null,null,null,null,"RUSHA ","US7818462092","Rush+Enterprises%2C+Inc./A1550","/RUSH-ENTERPRISES-INC-10723/"]
["z","AMERICA'S CAR-MART, ..","America's Car-Mart, Inc.","USD",41.56,"2014-08-22T22:00:01",6,"~","2012_04","$",3.24,3.36,2.25,2.95,3.1,"~",12.82716049382716,12.36904761904762,18.471111111111114,14.088135593220338,13.406451612903226,null,3.7037037037036931,-33.035714285714285,31.111111111111118,5.0847457627118615,null,3.3396428571428669,"ns",0.45283292978208217,2.636602150537636,"ns",null,null,null,null,null,null,null,null,"CRMT ","US03062T1051","America+s+Car-Mart%2C+Inc./81412","/AMERICA-S-CAR-MART-INC-8902/"]
["z","FIRST COMMUNITY BANC..","First Community Bancshares Inc","USD",15.5,"2014-08-22T22:00:01",6,"~","2011_12","$",1.07,1.4,1.1100000000000001,1.38,1.39,"~",14.485981308411214,11.071428571428573,13.963963963963963,11.231884057971016,11.151079136690647,null,30.841121495327091,-20.714285714285701,24.324324324324305,0.72463768115942095,null,0.35898268398268418,"ns",0.46175523349436431,15.388489208633079,"ns",null,null,null,null,null,null,null,null,"FCBC ","US31983A1034","First+Community+Bancshares/31370","/FIRST-COMMUNITY-BANCSHARE-9263/"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",41.9,"2014-08-22T22:05:48",6,"~","2011_12","$",-1.82,3.38,4.1399999999999997,4.9000000000000004,4.1399999999999997,4.58,"~",12.396449704142011,10.120772946859903,8.5510204081632644,10.120772946859903,9.1484716157205241,9999.99,22.485207100591712,18.357487922705332,-15.510204081632667,10.628019323671507,1.2396462100604112E-3,0.45010806000508524,0.46580558539205108,"ns",0.86078801111552128,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L/A8255","/ASPEN-INSURANCE-HOLDINGS-11575/"]
["z","STEEL DYNAMICS, INC.","Steel Dynamics, Inc.","USD",23.3,"2014-08-22T22:00:02",6,"~","2011_12","$",1.22,0.73,0.83,1.18,1.77,1.71,19.098360655737707,31.917808219178085,28.072289156626507,19.745762711864408,13.163841807909606,13.625730994152047,-40.16393442622951,13.698630136986298,42.168674698795179,50.000000000000014,-3.3898305084745792,"ns",2.0492771084337358,0.46825665859564169,0.26327683615819203,"ns",null,null,null,null,null,null,null,null,"STLD ","US8581191009","Steel+Dynamics%2C+Inc./A11C9","/STEEL-DYNAMICS-INC-10970/"]
["z","TRIANGLE PETROLEUM C..","Triangle Petroleum Corporation","USD",11.5,"2014-08-22T22:02:54",6,"~","2012_01","$",-0.78,-0.31,0.51,0.69,0.97,0.93,"~","~",22.549019607843135,16.666666666666668,11.855670103092784,12.365591397849462,"~",9999.99,35.294117647058812,40.579710144927546,-4.123711340206178,null,2.2549042156885294E-3,0.47222222222222243,0.29215758468335784,"ns",null,null,null,null,null,null,null,null,"TPLM ","US89600B2016","Triangle+Petroleum+Corpora/AE520","/TRIANGLE-PETROLEUM-CORPOR-8473180/"]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",13.93,"2014-08-22T22:00:00",6,"~","2011_12","$",0.28999999999999998,0.01,0.35,0.54,0.63,1,48.03448275862069,1393,39.800000000000004,25.796296296296294,22.111111111111111,13.93,-96.551724137931032,3399.9999999999991,54.285714285714306,16.666666666666661,58.730158730158735,"ns",1.1705882352941181E-2,0.47519493177387895,1.3266666666666671,0.23718648648648646,null,null,null,null,null,null,null,null,"CCBG ","US1396741050","Capital+City+Bank+Group%2C+I/A13E8","/CAPITAL-CITY-BANK-GROUP-8704/"]
["z","TEAM, INC.","Team, Inc.","USD",39.450000000000003,"2014-08-22T22:03:06",6,"~","2012_05","$",1.59,1.53,1.4,1.98,2.37,"~",24.811320754716981,25.784313725490197,28.178571428571434,19.924242424242426,16.645569620253166,null,-3.7735849056603805,-8.496732026143798,41.428571428571438,19.696969696969706,null,"ns","ns",0.48092998955067912,0.84508276533592963,"ns",null,null,null,null,null,null,null,null,"TISI ","US8781551002","Team%2C+Inc./8625A","/TEAM-INC-9730654/"]
["z","ORBOTECH LTD.","Orbotech Ltd","USD",16.100000000000001,"2014-08-22T22:00:01",6,"~","2011_12","$",1.1599999999999999,-1.05,0.92,1.18,1.62,"~",13.879310344827589,"~",17.5,13.644067796610171,9.9382716049382722,null,-190.51724137931038,9999.99,28.260869565217376,37.288135593220353,null,null,1.7500017500017501E-3,0.48279009126466788,0.26652637485970809,"ns",null,null,null,null,null,null,null,null,"ORBK ","IL0010823388","Orbotech+Ltd/66600","/ORBOTECH-LTD-10355/"]
["z","SONIC AUTOMOTIVE INC","Sonic Automotive Inc","USD",24.59,"2014-08-22T22:03:41",6,"~","2011_12","$",1.29,1.53,1.53,1.93,2.16,2.25,19.062015503875969,16.071895424836601,16.071895424836601,12.740932642487047,11.384259259259258,10.928888888888888,18.604651162790699,0,26.143790849673199,11.917098445595865,4.1666666666666599,0.86386437908496727,"ns",0.48734067357512967,0.95528784219001517,2.6229333333333376,null,null,null,null,null,null,null,null,"SAH ","US83545G1022","Sonic+Automotive+Inc/A16AC","/SONIC-AUTOMOTIVE-INC-14317/"]
["z","FIRST BANCORP","First Bancorp","USD",16.88,"2014-08-22T22:00:02",6,"~","2011_12","$",0.44,-1.54,0.98,1.25,1.46,1.62,38.36363636363636,"~",17.224489795918366,13.504,11.561643835616438,10.419753086419751,-450,9999.99,27.551020408163268,16.799999999999997,10.958904109589051,null,1.7224507020425386E-3,0.49014518518518513,0.68819308545335955,0.95080246913580146,null,null,null,null,null,null,null,null,"FBNC ","US3189101062","First+Bancorp/32965","/FIRST-BANCORP-9253/"]
["z","TITAN MACHINERY INC.","Titan Machinery Inc.","USD",13.64,"2014-08-22T22:00:00",6,"~","2012_01","$",2.1800000000000002,2,0.41,0.6,1.06,1.41,6.2568807339449544,6.82,33.268292682926834,22.733333333333334,12.867924528301886,9.673758865248228,-8.2568807339449624,-79.5,46.341463414634148,76.666666666666686,33.018867924528287,"ns","ns",0.49056140350877192,0.16784249384741587,0.29297669706180363,null,null,null,null,null,null,null,null,"TITN ","US88830R1014","Titan+Machinery+Inc./AF79C","/TITAN-MACHINERY-INC-416835/"]
["z","DIAMONDROCK HOSPITAL..","DiamondRock Hospitality Company","USD",13.23,"2014-08-22T22:02:57",6,"~","2011_12","$",-0.05,-0.09,0.25,0.41,0.52,"~","~","~",52.92,32.268292682926834,25.442307692307693,null,"~",9999.99,63.999999999999993,26.82926829268294,null,null,5.2920052920052921E-3,0.50419207317073189,0.94830419580419534,"ns",null,null,null,null,null,null,null,null,"DRH ","US2527843013","DiamondRock+Hospitality+Co/AA9A9","/DIAMONDROCK-HOSPITALITY-C-12354/"]
["z","GAMESTOP CORP.","GameStop Corp.","USD",42.9,"2014-08-22T22:02:16",6,"~","2012_01","$",2.41,-2.13,2.99,3.68,4.37,5.0199999999999996,17.800829875518669,"~",14.34782608695652,11.657608695652174,9.8169336384439347,8.5458167330677295,-188.3817427385892,9999.99,23.076923076923073,18.749999999999996,14.874141876430194,null,1.4347840434796955E-3,0.50516304347826091,0.52356979405034332,0.57454183266932324,null,null,null,null,null,null,null,null,"GME ","US36467W1099","GameStop+Corp./A2DA7","/GAMESTOP-CORP-12790/"]
["z","ALMOST FAMILY INC","Almost Family Inc","USD",27.59,"2014-08-22T22:00:01",6,"~","2011_12","$",2.2200000000000002,1.85,0.89,1.27,1.67,"~",12.427927927927927,14.913513513513513,31,21.724409448818896,16.520958083832337,null,-16.666666666666671,-51.891891891891895,42.696629213483142,31.496062992125978,null,"ns","ns",0.50880853709075846,0.52454041916167682,"ns",null,null,null,null,null,null,null,null,"AFAM ","US0204091088","Almost+Family+Inc/80115","/ALMOST-FAMILY-INC-8282/"]
["z","SILICON MOTION TECHN..","Silicon Motion Technology Corp. (ADR)","USD",26.64,"2014-08-22T22:00:03",6,"~","2011_12","$",1.28,1.4,0.81,1.17,1.49,"~",20.8125,19.028571428571428,32.888888888888886,22.76923076923077,17.879194630872483,null,9.3749999999999911,-42.142857142857139,44.444444444444429,27.35042735042736,null,2.0297142857142876,"ns",0.51230769230769246,0.65370805369127494,"ns",null,null,null,null,null,null,null,null,"SIMO ","US82706C1080","Silicon+Motion+Technology+/AACC5","/SILICON-MOTION-TECHNOLOGY-10836/"]
["z","AVERY DENNISON CORP","Avery Dennison Corp","USD",48,"2014-08-22T22:03:58",6,"~","2011_12","$",1.78,2.08,2.16,2.86,3.43,3.95,26.966292134831459,23.076923076923077,22.222222222222221,16.783216783216783,13.994169096209912,12.151898734177214,16.853932584269664,3.8461538461538494,32.407407407407391,19.930069930069941,15.160349854227405,1.369230769230769,5.7777777777777724,0.51788211788211813,0.70216357219579528,0.80155793573515088,null,null,null,null,null,null,null,null,"AVY ","US0536111091","Avery+Dennison+Corp/0828N","/AVERY-DENNISON-CORP-11727/"]
["z","STAR BULK CARRIERS C..","Star Bulk Carriers Corp.","USD",13.77,"2014-08-22T22:00:02",6,"~","2011_12","$",-14.6,-58.3,0.13,0.26,1.54,2.77,"~","~",105.92307692307692,52.96153846153846,8.9415584415584419,4.9711191335740068,"~",9999.99,100,492.30769230769232,79.870129870129873,null,1.0592318284625977E-2,0.5296153846153846,1.8162540584415583E-2,6.2240028176455041E-2,null,null,null,null,null,null,null,null,"SBLK ","MHY8162K1212","Star+Bulk+Carriers+Corp./AB615","/STAR-BULK-CARRIERS-CORP-11733439/"]
["z","ESSENTIAL ENERGY SER..","Essential Energy Services Ltd","CAD",2.68,"2014-08-21",6,"~","2011_12","CAD",0.3,0.18,0.17,0.21,0.32,"~",8.9333333333333336,14.888888888888891,15.76470588235294,12.761904761904763,8.375,null,-40,-5.5555555555555456,23.52941176470587,52.380952380952394,null,"ns","ns",0.54238095238095274,0.1598863636363636,"ns",null,null,null,null,null,null,null,null,"ESN ","CA29669R1010","Essential+Energy+Services+/AC922","/ESSENTIAL-ENERGY-SERVICES-1409922/"]
["z","FARMERS CAPITAL BANK..","Farmers Capital Bank Corp","USD",22.58,"2014-08-22T22:00:01",6,"~","2011_12","$","~",1.37,1.54,1.88,2,2.2000000000000002,null,16.481751824817515,14.662337662337661,12.01063829787234,11.29,10.263636363636362,null,12.408759124087585,22.077922077922068,6.3829787234042614,10.000000000000009,"ns",1.181611917494271,0.54401126408010037,1.7687666666666648,1.0263636363636353,null,null,null,null,null,null,null,null,"FFKT ","US3095621062","Farmers+Capital+Bank+Corp/31930","/FARMERS-CAPITAL-BANK-CORP-9296/"]
["z","AMERICAN CAPITAL LTD..","American Capital Ltd.","USD",15.38,"2014-08-22T22:00:02",6,"~","2011_12","$",2.74,3.44,0.61,0.82,0.6,0.95,5.6131386861313866,4.4709302325581399,25.213114754098363,18.756097560975611,25.633333333333336,16.18947368421053,25.547445255474443,-82.267441860465112,34.426229508196712,-26.829268292682922,58.333333333333336,0.1750049833887044,"ns",0.54481997677119642,"ns",0.27753383458646619,null,null,null,null,null,null,null,null,"ACAS ","US02503Y1038","American+Capital+Ltd./A1513","/AMERICAN-CAPITAL-LTD-3748810/"]
["z","NEWPARK RESOURCES IN..","Newpark Resources Inc","USD",12.43,"2014-08-22T22:03:07",6,"~","2011_12","$",0.8,0.62,0.69,0.87,0.95,1.05,15.5375,20.048387096774192,18.014492753623191,14.287356321839081,13.08421052631579,11.838095238095237,-22.500000000000007,11.290322580645155,26.08695652173914,9.1954022988505706,10.526315789473696,"ns",1.595569358178055,0.54768199233716452,1.4229078947368428,1.1246190476190463,null,null,null,null,null,null,null,null,"NR ","US6517185046","Newpark+Resources+Inc/63240","/NEWPARK-RESOURCES-INC-13788/"]
["z","STRYKER CORPORATION","Stryker Corporation","USD",82.14,"2014-08-22T22:02:12",6,"~","2011_12","$",3.45,3.39,2.63,3.68,4.91,5.38,23.808695652173913,24.23008849557522,31.231939163498101,22.320652173913043,16.729124236252545,15.267657992565056,-1.7391304347826102,-22.418879056047203,39.923954372623591,33.423913043478258,9.5723014256619088,"ns","ns",0.55907919254658356,0.50051363568625507,1.5949829945424354,null,null,null,null,null,null,null,null,"SYK ","US8636671013","Stryker+Corporation/84580","/STRYKER-CORPORATION-14536/"]
["z","FEDEX CORPORATION","FedEx Corporation","USD",149.46,"2014-08-22T22:02:34",6,"~","2012_05","$",6.41,4.91,6.75,8.7899999999999991,10.6,12.5,23.316692667706707,30.439918533604889,22.142222222222223,17.003412969283278,14.100000000000001,11.956800000000001,-23.400936037441497,37.474541751527489,30.222222222222211,20.591581342434591,17.924528301886795,"ns",0.59086038647343009,0.56261292913069694,0.68474585635359109,0.66706357894736834,null,null,null,null,null,null,null,null,"FDX ","US31428X1063","FedEx+Corporation/A1878","/FEDEX-CORPORATION-12585/"]
["z","ALLIED WORLD ASSURAN..","Allied World Assurance Co Holdings, AG.","USD",36.79,"2014-08-22T22:00:55",6,"~","2011_12","$",2.31,4.43,3.98,4.55,3.02,2.72,15.926406926406926,8.3047404063205423,9.2437185929648233,8.0857142857142854,12.182119205298013,13.525735294117645,91.774891774891756,-10.158013544018054,14.321608040201001,-33.626373626373621,-9.9337748344370791,9.0490331785851211E-2,"ns",0.5645814536340853,"ns","ns",null,null,null,null,null,null,null,null,"AWH ","CH0121032772","Allied+World+Assurance+Co+/AC39A","/ALLIED-WORLD-ASSURANCE-CO-29862/"]
["z","ADVENT SOFTWARE, INC..","Advent Software, Inc.","USD",31.46,"2014-08-22T22:00:02",6,"~","2011_12","$",0.56000000000000005,0.57999999999999996,0.54,0.88,0.99,1.1399999999999999,56.178571428571423,54.241379310344833,58.25925925925926,35.75,31.777777777777779,27.596491228070178,3.5714285714285547,-6.8965517241379182,62.962962962962955,12.499999999999998,15.151515151515143,15.187586206896624,"ns",0.56779411764705889,2.5422222222222226,1.8213684210526326,null,null,null,null,null,null,null,null,"ADVS ","US0079741080","Advent+Software%2C+Inc./A0BC6","/ADVENT-SOFTWARE-INC-8271/"]
["z","EAGLE MATERIALS, INC..","Eagle Materials, Inc.","USD",99.01,"2014-08-22T22:06:06",6,"~","2012_03","$",0.42,1.22,2.4900000000000002,3.67,5.24,7.14,235.73809523809527,81.155737704918039,39.76305220883534,26.978201634877387,18.895038167938932,13.866946778711485,190.47619047619048,104.09836065573772,47.389558232931712,42.779291553133525,36.259541984732813,0.42606762295081968,0.38197577712424496,0.56928578026139587,0.44168656099576981,0.38243579537078004,null,null,null,null,null,null,null,null,"EXP ","US26969P1084","Eagle+Materials%2C+Inc./A0A34","/EAGLE-MATERIALS-INC-12539/"]
["z","FIRST COMMONWEALTH F..","First Commonwealth Financial","USD",8.84,"2014-08-22T22:03:53",6,"~","2011_12","$",0.15,0.4,0.43,0.55000000000000004,0.66,0.72,58.933333333333337,22.099999999999998,20.558139534883722,16.072727272727271,13.393939393939393,12.277777777777779,166.66666666666669,7.4999999999999929,27.906976744186057,19.999999999999996,9.0909090909090811,0.13259999999999997,2.7410852713178322,0.57593939393939364,0.66969696969696979,1.3505555555555571,null,null,null,null,null,null,null,null,"FCF ","US3198291078","First+Commonwealth+Financi/A03CD","/FIRST-COMMONWEALTH-FINANC-12565/"]
["z","ACI WORLDWIDE INC","ACI Worldwide Inc","USD",19.079999999999998,"2014-08-22T22:00:02",6,"~","2011_12","$",0.45,0.41,0.53,0.76,0.97,"~",42.4,46.536585365853654,35.999999999999993,25.105263157894733,19.670103092783503,null,-8.8888888888888964,29.268292682926845,43.396226415094333,27.631578947368418,null,"ns",1.2299999999999991,0.57851258581235698,0.7118703976435935,"ns",null,null,null,null,null,null,null,null,"ACIW ","US0044981019","ACI+Worldwide+Inc/A0A82","/ACI-WORLDWIDE-INC-11158/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",27.3,"2014-08-22T22:00:02",6,"~","2011_12","$",0.71,0.87,1.02,1.36,1.67,2.1,38.450704225352112,31.379310344827587,26.764705882352942,20.073529411764707,16.347305389221557,13,22.535211267605639,17.241379310344833,33.333333333333343,22.794117647058808,25.748502994011986,1.3924568965517239,1.5523529411764703,0.60220588235294104,0.71717210739810744,0.50488372093023237,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]
["z","LENNOX INTERNATIONAL..","Lennox International Inc.","USD",84.45,"2014-08-22T22:03:33",6,"~","2011_12","$",1.65,1.75,3.39,4.45,5.37,6.01,51.181818181818187,48.25714285714286,24.911504424778762,18.977528089887642,15.726256983240223,14.051580698835275,6.0606060606060659,93.714285714285722,31.268436578171094,20.674157303370784,11.918063314711354,7.962428571428565,0.26582398014245628,0.60692283230867072,0.76067221277629349,1.179015443011648,null,null,null,null,null,null,null,null,"LII ","US5261071071","Lennox+International+Inc./A1F77","/LENNOX-INTERNATIONAL-INC-13398/"]
["z","HOSPITALITY PROPERTI..","Hospitality Properties Trust","USD",29.12,"2014-08-22T22:03:36",6,"~","2011_12","$",1.3,0.84,0.73,1.06,1.3,"~",22.4,34.666666666666671,39.890410958904113,27.471698113207548,22.4,null,-35.384615384615387,-13.095238095238093,45.205479452054803,22.641509433962263,null,"ns","ns",0.6077072612921669,0.98933333333333329,"ns",null,null,null,null,null,null,null,null,"HPT ","US44106M1027","Hospitality+Properties+Tru/A0B24","/HOSPITALITY-PROPERTIES-TR-12971/"]
["z","THERMO FISHER SCIENT..","Thermo Fisher Scientific Inc.","USD",121.22,"2014-08-22T22:04:35",6,"~","2011_12","$",3.46,3.21,3.48,4.87,5.41,5.8,35.034682080924853,37.763239875389409,34.833333333333336,24.891170431211499,22.406654343807762,20.900000000000002,-7.2254335260115612,8.4112149532710294,39.942528735632187,11.088295687885012,7.2088724584103456,"ns",4.1412962962962956,0.62317462662313672,2.0207482713767368,2.8992051282051308,null,null,null,null,null,null,null,null,"TMO ","US8835561023","Thermo+Fisher+Scientific+I/8789N","/THERMO-FISHER-SCIENTIFIC-14623/"]
["z","AVALONBAY COMMUNITIE..","AvalonBay Communities Inc","USD",153.63,"2014-08-22T22:05:38",6,"~","2011_12","$",4.87,4.32,2.78,4.34,3.87,3.69,31.546201232032853,35.5625,55.262589928057558,35.39861751152074,39.697674418604649,41.634146341463413,-11.293634496919914,-35.648148148148159,56.115107913669071,-10.829493087557598,-4.6511627906976782,"ns","ns",0.63082151719248492,"ns","ns",null,null,null,null,null,null,null,null,"AVB ","US0534841012","AvalonBay+Communities+Inc/A0697","/AVALONBAY-COMMUNITIES-INC-11717/"]
["z","VECTREN CORP","Vectren Corp","USD",40.520000000000003,"2014-08-22T22:03:07",6,"~","2011_12","$",1.73,1.94,1.66,2.15,2.48,2.58,23.421965317919078,20.886597938144334,24.409638554216869,18.846511627906978,16.338709677419356,15.705426356589149,12.13872832369942,-14.432989690721651,29.518072289156628,15.34883720930233,4.0322580645161326,1.720657830142367,"ns",0.63847365923113431,1.0644916911045941,3.8949457364341056,null,null,null,null,null,null,null,null,"VVC ","US92240G1013","Vectren+Corp/A232E","/VECTREN-CORP-14838/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Development Co.","USD",36.85,"2014-08-22T22:00:32",6,"~","2011_12","$","~","~",7.97,8.5,4.8,"~",null,null,4.6235884567126728,4.3352941176470594,7.6770833333333339,null,null,null,6.649937264742789,-43.529411764705884,null,"ns","ns",0.65193007769145372,"ns","ns",null,null,null,null,null,null,null,null,"KED ","US48660Q1022","Kayne+Anderson+Energy+Deve/AC8C1","/KAYNE-ANDERSON-ENERGY-DEV-33820/"]
["z","CELGENE CORPORATION","Celgene Corporation","USD",91.62,"2014-08-22T22:00:03",6,"~","2011_12","$",1.43,1.65,1.69,2.6,3.96,5.56,64.069930069930081,55.527272727272731,54.213017751479292,35.238461538461536,23.136363636363637,16.478417266187051,15.384615384615383,2.4242424242424265,53.846153846153854,52.307692307692299,40.404040404040401,3.6092727272727276,22.362869822485187,0.65442857142857125,0.44231283422459899,0.40784082733812954,null,null,null,null,null,null,null,null,"CELG ","US1510201049","Celgene+Corporation/15805","/CELGENE-CORPORATION-8736/"]
["z","NUCOR CORPORATION","Nucor Corporation","USD",53.75,"2014-08-22T22:02:39",6,"~","2011_12","$",2.4500000000000002,1.58,1.52,2.1,3.23,3.32,21.938775510204081,34.018987341772153,35.361842105263158,25.595238095238095,16.640866873065015,16.189759036144579,-35.510204081632658,-3.7974683544303827,38.15789473684211,53.80952380952381,2.7863777089783239,"ns","ns",0.67077175697865343,0.30925504808350912,5.8103246318607855,null,null,null,null,null,null,null,null,"NUE ","US6703461052","Nucor+Corporation/6552N","/NUCOR-CORPORATION-13823/"]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",85.12,"2014-08-22T22:02:46",6,"~","2011_12","$",2.21,3.07,4.05,5.0599999999999996,6.35,6.53,38.515837104072403,27.726384364820849,21.017283950617287,16.822134387351781,13.40472440944882,13.035222052067381,38.914027149321264,31.921824104234531,24.938271604938265,25.494071146245062,2.8346456692913482,0.71250359821225673,0.65839858906525572,0.67455093335420524,0.52579771714582191,4.5985366683681992,null,null,null,null,null,null,null,null,"LAD ","US5367971034","Lithia+Motors+Inc/A11AE","/LITHIA-MOTORS-INC-13356/"]
["z","NATUS MEDICAL INC","Natus Medical Inc","USD",27.265000000000001,"2014-08-22T22:00:01",6,"~","2011_12","$",-0.41,0.12,0.74,1.03,1.22,1.37,"~",227.20833333333334,36.844594594594597,26.470873786407768,22.348360655737707,19.901459854014597,9999.99,516.66666666666674,39.189189189189193,18.446601941747566,12.295081967213125,2.272085605418939E-2,7.1312118570183075E-2,0.67546367592902579,1.2115163934426234,1.6186520681265191,null,null,null,null,null,null,null,null,"BABY ","US6390501038","Natus+Medical+Inc/A2738","/NATUS-MEDICAL-INC-8516/"]
["z","BANK MUTUAL CORPORAT..","Bank Mutual Corporation","USD",6.29,"2014-08-22T22:00:02",6,"~","2011_12","$",-1.03,0.15,0.23,0.3,0.35,0.43,"~",41.933333333333337,27.34782608695652,20.966666666666669,17.971428571428572,14.627906976744187,9999.99,53.333333333333343,30.434782608695642,16.666666666666664,22.857142857142861,4.1933375266708607E-3,0.51277173913043461,0.68890476190476224,1.0782857142857145,0.63997093023255802,null,null,null,null,null,null,null,null,"BKMU ","US0637501034","Bank+Mutual+Corporation/A2D3A","/BANK-MUTUAL-CORPORATION-8573/"]
["z","LOCKHEED MARTIN CORP..","Lockheed Martin Corporation","USD",175.15,"2014-08-22T22:02:20",6,"~","2011_12","$",7.81,8.36,9.1300000000000008,11.2,11.9,13.1,22.426376440460949,20.950956937799045,19.184008762322016,15.638392857142859,14.718487394957982,13.370229007633588,7.0422535211267583,9.2105263157894903,22.672508214676871,6.2500000000000098,10.084033613445371,2.9750358851674652,2.0828352370521008,0.68975133712905523,2.3549579831932737,1.3258810432569985,null,null,null,null,null,null,null,null,"LMT ","US5398301094","Lockheed+Martin+Corporatio/5431N","/LOCKHEED-MARTIN-CORPORATI-13406/"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",29.11,"2014-08-22T22:00:00",6,"~","2011_12","$",0.43,0.88,1.57,1.91,2,2.39,67.697674418604649,33.079545454545453,18.541401273885349,15.240837696335079,14.555,12.179916317991632,104.65116279069768,78.409090909090921,21.656050955414003,4.7120418848167578,19.500000000000007,0.31609343434343429,0.23647004523216095,0.70376809362488491,3.0888944444444419,0.62461109323033981,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc/A1F19","/PRIVATEBANCORP-INC-10582/"]
["z","FLUSHING FINANCIAL C..","Flushing Financial Corporation","USD",19.329999999999998,"2014-08-22T22:00:01",6,"~","2011_12","$",1.1499999999999999,1.1399999999999999,1.26,1.49,1.53,1.54,16.808695652173913,16.956140350877192,15.34126984126984,12.973154362416107,12.633986928104575,12.551948051948051,-0.86956521739130521,10.526315789473696,18.253968253968253,2.6845637583892641,0.65359477124183063,"ns",1.4574206349206331,0.71070323898453458,4.70616013071895,19.204480519480501,null,null,null,null,null,null,null,null,"FFIC ","US3438731057","Flushing+Financial+Corpora/A11A3","/FLUSHING-FINANCIAL-CORPOR-9293/"]
["z","TREEHOUSE FOODS INC.","TreeHouse Foods Inc.","USD",81.099999999999994,"2014-08-22T22:01:09",6,"~","2011_12","$",2.56,2.38,2.33,3.15,4.3,4.6500000000000004,31.679687499999996,34.075630252100837,34.806866952789697,25.746031746031743,18.86046511627907,17.44086021505376,-7.0312500000000053,-2.1008403361344463,35.193133047210289,36.507936507936506,8.1395348837209429,"ns","ns",0.73156407278358515,0.51661274014155711,2.1427342549923156,null,null,null,null,null,null,null,null,"THS ","US89469A1043","TreeHouse+Foods+Inc./AAC71","/TREEHOUSE-FOODS-INC-14592/"]
["z","PREFERRED BANK","Preferred Bank","USD",23.81,"2014-08-22T22:00:01",6,"~","2011_12","$",0.93,1.66,1.42,1.69,1.83,"~",25.602150537634405,14.343373493975903,16.767605633802816,14.088757396449704,13.010928961748633,null,78.494623655913969,-14.457831325301203,19.014084507042256,8.28402366863906,null,0.18273064862188482,"ns",0.74096427788735475,1.5706049960967978,"ns",null,null,null,null,null,null,null,null,"PFBC ","US7403674044","Preferred+Bank/AA686","/PREFERRED-BANK-11900020/"]
["z","KIMCO REALTY CORP","Kimco Realty Corp","USD",23.29,"2014-08-22T22:03:23",6,"~","2011_12","$",0.27,0.42,0.43,0.64,0.54,0.62,86.259259259259252,55.452380952380949,54.162790697674417,36.390625,43.129629629629626,37.564516129032256,55.555555555555536,2.3809523809523832,48.837209302325583,-15.624999999999996,14.814814814814806,0.99814285714285744,22.748372093023235,0.74514136904761907,"ns",2.5356048387096788,null,null,null,null,null,null,null,null,"KIM ","US49446R1095","Kimco+Realty+Corp/A0236","/KIMCO-REALTY-CORP-13261/"]
["z","BARRETT BUSINESS SER..","Barrett Business Services, Inc.","USD",59.91,"2014-08-22T22:00:01",6,"~","2011_12","$",1.41,1.67,2.42,3.05,3.46,"~",42.48936170212766,35.874251497005986,24.756198347107436,19.642622950819671,17.315028901734102,null,18.439716312056738,44.910179640718567,26.033057851239665,13.442622950819677,null,1.945488254260709,0.55123801652892546,0.75452615144418433,1.2880692231777804,"ns",null,null,null,null,null,null,null,null,"BBSI ","US0684631080","Barrett+Business+Services%2C/A05FB","/BARRETT-BUSINESS-SERVICES-8528/"]
["z","CATHAY GENERAL BANCO..","Cathay General Bancorp","USD",26.11,"2014-08-22T22:00:00",6,"~","2011_12","$",1.06,1.28,1.43,1.71,1.81,1.98,24.632075471698112,20.3984375,18.25874125874126,15.269005847953217,14.425414364640883,13.186868686868687,20.75471698113207,11.718749999999993,19.580419580419584,5.8479532163742745,9.3922651933701609,0.98283380681818211,1.5580792540792552,0.77980994152046779,2.4667458563535885,1.4040136660724902,null,null,null,null,null,null,null,null,"CATY ","US1491501045","Cathay+General+Bancorp/A0075","/CATHAY-GENERAL-BANCORP-8682/"]
["z","B/E AEROSPACE INC","B/E Aerospace Inc","USD",83.84,"2014-08-22T22:00:02",6,"~","2011_12","$",2.2400000000000002,2.27,3.52,4.37,5.24,6.06,37.428571428571423,36.933920704845818,23.81818181818182,19.185354691075514,16,13.834983498349837,1.3392857142857053,55.066079295154182,24.147727272727277,19.908466819221971,15.648854961832049,27.577327459618395,0.43253818181818188,0.79449939426571525,0.80367816091954014,0.88408918940674641,null,null,null,null,null,null,null,null,"BEAV ","US0733021010","B_E+Aerospace+Inc/07880","/B-E-AEROSPACE-INC-8543/"]
["z","WESTERN ALLIANCE BAN..","Western Alliance Bancorporation","USD",23.69,"2014-08-22T22:05:00",6,"~","2011_12","$",0.19,0.83,1.31,1.56,1.71,1.89,124.68421052631579,28.542168674698797,18.083969465648856,15.185897435897436,13.853801169590644,12.534391534391535,336.8421052631578,57.831325301204828,19.083969465648853,9.6153846153846096,10.526315789473681,8.4734563253012068E-2,0.31270197201017808,0.79574102564102578,1.4407953216374279,1.1907671957671961,null,null,null,null,null,null,null,null,"WAL ","US9576381092","Western+Alliance+Bancorpor/AACC7","/WESTERN-ALLIANCE-BANCORPO-14844/"]
["z","HURON CONSULTING GRO..","Huron Consulting Group","USD",63.49,"2014-08-22T22:00:02",6,"~","2011_12","$",0.95,1.63,2.92,3.57,3.58,"~",66.831578947368428,38.950920245398777,21.743150684931507,17.784313725490197,17.734636871508378,null,71.578947368421055,79.141104294478538,22.260273972602736,0.28011204481793361,null,0.54416726813424765,0.27473903578634379,0.79892609351432897,63.312653631283453,"ns",null,null,null,null,null,null,null,null,"HURN ","US4474621020","Huron+Consulting+Group/AA040","/HURON-CONSULTING-GROUP-9598/"]
["z","COLUMBIA SPORTSWEAR ..","Columbia Sportswear Company","USD",77.97,"2014-08-22T22:00:01",6,"~","2011_12","$",3.03,2.93,2.72,3.48,4.01,4.79,25.732673267326735,26.610921501706482,28.665441176470587,22.405172413793103,19.443890274314214,16.277661795407099,-3.3003300330032888,-7.1672354948805443,27.941176470588225,15.229885057471259,19.451371571072325,"ns","ns",0.80186932849364823,1.2766931727285564,0.8368387666613134,null,null,null,null,null,null,null,null,"COLM ","US1985161066","Columbia+Sportswear+Compan/A1AB1","/COLUMBIA-SPORTSWEAR-COMPA-8859/"]
["z","KNIGHT TRANSPORTATIO..","Knight Transportation","USD",24.62,"2014-08-22T22:04:20",6,"~","2011_12","$",0.74,0.8,0.86,1.1000000000000001,1.23,1.35,33.270270270270274,30.774999999999999,28.627906976744189,22.381818181818179,20.016260162601625,18.237037037037037,8.1081081081081159,7.4999999999999929,27.906976744186057,11.818181818181808,9.7560975609756184,3.7955833333333295,3.8170542635658955,0.80201515151515113,1.693683552220139,1.8692962962962947,null,null,null,null,null,null,null,null,"KNX ","US4990641031","Knight+Transportation/A08CB","/KNIGHT-TRANSPORTATION-13281/"]
["z","PZENA INVESTMENT MAN..","Pzena Investment Management, Inc.","USD",9.8699999999999992,"2014-08-22T22:06:30",6,"~","2011_12","$",0.32,0.32,0.45,0.55000000000000004,0.66,0.77,30.843749999999996,30.843749999999996,21.93333333333333,17.945454545454542,14.954545454545453,12.818181818181817,0,40.625,22.222222222222229,19.999999999999996,16.666666666666664,"ns",0.53989743589743577,0.80754545454545412,0.7477272727272728,0.76909090909090916,null,null,null,null,null,null,null,null,"PZN ","US74731Q1031","Pzena+Investment+Managemen/AFAE6","/PZENA-INVESTMENT-MANAGEME-64955/"]
["z","ALLIANCE HOLDINGS GP..","Alliance Holdings GP, L.P.","USD",70.56,"2014-08-22T22:00:02",6,"~","2011_12","$",3.58,3.28,3.91,4.6399999999999997,5,5.04,19.709497206703912,21.512195121951223,18.046035805626598,15.206896551724139,14.112,14,-8.3798882681564315,19.207317073170742,18.6700767263427,7.7586206896551797,0.80000000000000071,"ns",0.93953964194373352,0.81450637694851258,1.8188799999999983,17.499999999999986,null,null,null,null,null,null,null,null,"AHGP ","US01861G1004","Alliance+Holdings+GP%2C+L.P./AB8D6","/ALLIANCE-HOLDINGS-GP-L-P-16991/"]
["z","CHILDREN'S PLACE RET..","Childrens Place Inc","USD",54.23,"2014-08-22T22:00:00",6,"~","2012_01","$",3.01,2.58,2.3199999999999998,2.86,3.51,3.77,18.016611295681063,21.019379844961239,23.375,18.96153846153846,15.450142450142451,14.384615384615383,-14.285714285714276,-10.07751937984497,23.27586206896552,22.727272727272727,7.4074074074074137,"ns","ns",0.81464387464387444,0.67980626780626785,1.9419230769230751,null,null,null,null,null,null,null,null,"PLCE ","US1689051076","Childrens+Place+Inc/A154D","/CHILDREN-S-PLACE-RETAIL-S-10481/"]
["z","SIERRA BANCORP","Sierra Bancorp","USD",16.36,"2014-08-22T22:00:01",6,"~","2011_12","$",0.55000000000000004,0.57999999999999996,0.94,1.1100000000000001,1.2,"~",29.745454545454542,28.206896551724139,17.404255319148938,14.738738738738737,13.633333333333333,null,5.454545454545439,62.068965517241381,18.08510638297874,8.1081081081080946,null,5.1712643678161072,0.28040189125295512,0.81496555378908242,1.6814444444444472,"ns",null,null,null,null,null,null,null,null,"BSRR ","US82620P1021","Sierra+Bancorp/A453D","/SIERRA-BANCORP-8629/"]
["z","HNI CORP","HNI Corp","USD",38.340000000000003,"2014-08-22T22:01:48",6,"~","2011_12","$",1.01,1.07,1.39,1.76,2.2000000000000002,2.61,37.960396039603964,35.831775700934578,27.582733812949645,21.78409090909091,17.427272727272726,14.689655172413795,5.9405940594059459,29.906542056074748,26.618705035971235,25.000000000000011,18.636363636363619,6.0316822429906489,0.92229766187050433,0.81837530712530682,0.69709090909090876,0.78822539949537518,null,null,null,null,null,null,null,null,"HNI ","US4042511000","HNI+Corp/42925","/HNI-CORP-12955/"]
["z","WESTERN DIGITAL CORP..","Western Digital Corp","USD",101,"2014-08-22T22:00:03",6,"~","2012_06","$",6.58,6.75,6.68,7.74,8.42,9.65,15.349544072948328,14.962962962962964,15.119760479041917,13.049095607235142,11.995249406175772,10.466321243523316,2.5835866261398168,-1.0370370370370412,15.868263473053901,8.7855297157622712,14.608076009501191,5.7915468409586079,"ns",0.82233923260689334,1.3653416235853015,0.71647499894688049,null,null,null,null,null,null,null,null,"WDC ","US9581021055","Western+Digital+Corp/9720N","/WESTERN-DIGITAL-CORP-10721582/"]
["z","STIFEL FINANCIAL COR..","Stifel Financial Corp.","USD",47.35,"2014-08-22T22:00:40",6,"~","2011_12","$",1.33,2.2000000000000002,2.2000000000000002,2.67,3.18,4.12,35.601503759398497,21.522727272727273,21.522727272727273,17.734082397003746,14.889937106918239,11.492718446601941,65.413533834586474,0,21.363636363636353,19.101123595505626,29.559748427672954,0.32902560083594562,"ns",0.83010598454060136,0.77953200147983692,0.38879621978929974,null,null,null,null,null,null,null,null,"SF ","US8606301021","Stifel+Financial+Corp./8379N","/STIFEL-FINANCIAL-CORP-14353/"]
["z","INTERNATIONAL BUSINE..","International Business Machines Corp.","USD",190.41,"2014-08-22T22:01:25",6,"~","2011_12","$",13.1,14.4,14.9,16.899999999999999,18.899999999999999,20.3,14.535114503816795,13.222916666666666,12.779194630872484,11.266863905325444,10.074603174603174,9.3798029556650242,9.92366412213741,3.4722222222222223,13.422818791946298,11.834319526627219,7.4074074074074199,1.3324631410256402,3.6804080536912753,0.8393813609467462,0.85130396825396826,1.2662733990147761,null,null,null,null,null,null,null,null,"IBM ","US4592001014","International+Business+Mac/4741N","/INTERNATIONAL-BUSINESS-MA-4828/"]
["z","DOLLARAMA INC","Dollarama Inc","CAD",95.18,"2014-08-21",6,"~","2012_01","CAD",2.2999999999999998,2.94,3.47,4.37,5.09,6.13,41.382608695652181,32.374149659863946,27.429394812680115,21.780320366132724,18.699410609037329,15.526916802610115,27.826086956521745,18.02721088435375,25.936599423631119,16.47597254004576,20.43222003929273,1.1634460034013603,1.5215551084769718,0.83975235189422848,1.1349503383540718,0.75992313966620662,null,null,null,null,null,null,null,null,"DOL ","CA25675T1075","Dollarama+Inc/B4832","/DOLLARAMA-INC-5640759/"]
["z","CROWN HOLDINGS, INC.","Crown Holdings, Inc.","USD",46.78,"2014-08-22T22:02:46",6,"~","2011_12","$",1.83,3.75,2.2999999999999998,2.76,3.86,4.5999999999999996,25.562841530054644,12.474666666666668,20.339130434782611,16.949275362318843,12.119170984455959,10.169565217391305,104.91803278688523,-38.666666666666671,20,39.855072463768124,19.170984455958546,0.11889916666666669,"ns",0.84746376811594215,0.30408101742816762,0.53046650998824929,null,null,null,null,null,null,null,null,"CCK ","US2283681060","Crown+Holdings%2C+Inc./2370N","/CROWN-HOLDINGS-INC-12002/"]
["z","RYDER SYSTEM, INC.","Ryder System, Inc.","USD",90.79,"2014-08-22T22:00:25",6,"~","2011_12","$",3.28,4.09,4.53,5.42,6.38,7.15,27.679878048780491,22.198044009779952,20.041942604856512,16.750922509225095,14.230407523510973,12.697902097902098,24.695121951219516,10.757946210268958,19.646799116997784,17.712177121771216,12.068965517241386,0.89888375743306459,1.8629896648605242,0.85260313445831137,0.80342509143155705,1.0521118881118876,null,null,null,null,null,null,null,null,"R ","US7835491082","Ryder+System%2C+Inc./7733N","/RYDER-SYSTEM-INC-14183/"]
["z","FIVE BELOW INC","Five Below Inc","USD",39.450000000000003,"2014-08-22T22:00:00",6,"~","2012_01","$","~",-1.28,0.59,0.89,1.17,1.5,null,"~",66.864406779661024,44.325842696629216,33.717948717948723,26.3,null,9999.99,50.847457627118651,31.460674157303359,28.205128205128212,null,6.6864473644134672E-3,0.87174157303370781,1.0717490842490849,0.93245454545454531,null,null,null,null,null,null,null,null,"FIVE ","US33829M1018","Five+Below+Inc/DDC7C","/FIVE-BELOW-INC-11076428/"]
["z","RELIANCE STEEL & ALU..","Reliance Steel & Aluminum","USD",69.239999999999995,"2014-08-22T22:03:33",6,"~","2011_12","$",4.58,5.33,4.1399999999999997,4.82,6.16,6.27,15.117903930131003,12.9906191369606,16.724637681159422,14.365145228215766,11.24025974025974,11.043062200956937,16.375545851528383,-22.326454033771114,16.425120772946876,27.800829875518669,1.7857142857142767,0.793293808630394,"ns",0.87458384183548843,0.40431382050785036,6.1841148325359159,null,null,null,null,null,null,null,null,"RS ","US7595091023","Reliance+Steel+_+Aluminum/A0769","/RELIANCE-STEEL-ALUMINUM-14292/"]
["z","WESTERN ENERGY SERVI..","Western Energy Services Corp.","CAD",9.9700000000000006,"2014-08-21",6,"~","2011_12","CAD",1.21,0.74,0.74,0.84,0.99,"~",8.239669421487605,13.472972972972974,13.472972972972974,11.86904761904762,10.070707070707071,null,-38.84297520661157,0,13.513513513513512,17.857142857142861,null,"ns","ns",0.87830952380952398,0.56395959595959588,"ns",null,null,null,null,null,null,null,null,"WRG ","CA9581593030","Western+Energy+Services+Co/A5964","/WESTERN-ENERGY-SERVICES-C-1412244/"]
["z","COHEN & STEERS, INC.","Cohen & Steers, Inc.","USD",43.15,"2014-08-22T22:03:45",6,"~","2011_12","$",1.23,1.49,1.51,1.9,2.1800000000000002,2.8,35.081300813008127,28.959731543624159,28.576158940397349,22.710526315789473,19.793577981651374,15.410714285714286,21.138211382113823,1.342281879194632,25.827814569536418,14.73684210526317,28.440366972477051,1.3700180691791428,21.289238410596006,0.87930499325236178,1.3431356487549135,0.54186059907834128,null,null,null,null,null,null,null,null,"CNS ","US19247A1007","Cohen+_+Steers%2C+Inc./A9E95","/COHEN-STEERS-INC-12140/"]
["z","PINNACLE FINANCIAL P..","Pinnacle Financial Partners","USD",36.01,"2014-08-22T22:00:02",6,"~","2011_12","$",1.0900000000000001,1.1000000000000001,1.67,2.0099999999999998,2.2999999999999998,2.68,33.036697247706421,32.736363636363635,21.562874251497007,17.915422885572141,15.656521739130435,13.436567164179102,0.91743119266055118,51.818181818181799,20.359281437125741,14.427860696517417,16.521739130434799,35.682636363636334,0.41612564344994241,0.87996341820310253,1.0851589205397298,0.81326590730557646,null,null,null,null,null,null,null,null,"PNFP ","US72346Q1040","Pinnacle+Financial+Partner/A2660","/PINNACLE-FINANCIAL-PARTNE-10507/"]
["z","STELLA-JONES INC.","Stella-Jones Inc.","CAD",30.87,"2014-08-21",6,"~","2011_12","CAD",1.74,2.27,1.34,1.62,1.91,2.11,17.741379310344829,13.599118942731279,23.03731343283582,19.055555555555554,16.162303664921467,14.630331753554504,30.459770114942529,-40.969162995594708,20.895522388059703,17.901234567901223,10.471204188481673,0.44646164076136652,"ns",0.91194444444444422,0.90285972197147557,1.3971966824644555,null,null,null,null,null,null,null,null,"SJ ","CA85853F1053","Stella-Jones+Inc./A2CF8","/STELLA-JONES-INC-1411670/"]
["z","GLACIER BANCORP, INC..","Glacier Bancorp, Inc.","USD",27.16,"2014-08-22T22:00:02",6,"~","2011_12","$",0.24,1.05,1.31,1.56,1.73,1.84,113.16666666666667,25.866666666666667,20.732824427480914,17.410256410256409,15.699421965317919,14.760869565217391,337.50000000000006,24.761904761904763,19.083969465648853,10.897435897435892,6.3583815028901789,7.664197530864196E-2,0.83728714034057539,0.91229743589743595,1.4406528391703508,2.321482213438733,null,null,null,null,null,null,null,null,"GBCI ","US37637Q1058","Glacier+Bancorp%2C+Inc./33390","/GLACIER-BANCORP-INC-9401/"]
["z","NORTHRIM BANCORP, IN..","Northrim BanCorp, Inc.","USD",24.74,"2014-08-22T22:00:01",6,"~","2011_12","$",1.74,1.97,1.87,2.11,2.5299999999999998,"~",14.2183908045977,12.558375634517766,13.22994652406417,11.725118483412322,9.7786561264822129,null,13.218390804597698,-5.0761421319796884,12.834224598930469,19.905213270142177,null,0.95006841756786597,"ns",0.91358214849921093,0.49126105778279699,"ns",null,null,null,null,null,null,null,null,"NRIM ","US6667621097","Northrim+BanCorp%2C+Inc./A084A","/NORTHRIM-BANCORP-INC-10241/"]
["z","KADANT INC.","Kadant Inc.","USD",40.06,"2014-08-22T22:02:05",6,"~","2011_12","$",2.74,"~",2.0699999999999998,2.44,3.2,3.57,14.620437956204379,null,19.35265700483092,16.418032786885249,12.518750000000001,11.221288515406163,null,null,17.874396135265709,31.147540983606568,11.562499999999989,"ns","ns",0.91852237483385002,0.40191776315789463,0.97048981754864205,null,null,null,null,null,null,null,null,"KAI ","US48282T1043","Kadant+Inc./A0457","/KADANT-INC-13227/"]
["z","BAR HARBOR BANKSHARE..","Bar Harbor Bankshares","USD",26.95,"2014-08-22T22:00:10",6,"~","2011_12","$",1.9,2.12,2.23,2.4900000000000002,2.48,"~",14.184210526315789,12.712264150943396,12.085201793721973,10.823293172690763,10.866935483870968,null,11.578947368421064,5.1886792452830131,11.659192825112118,-0.40160642570282051,null,1.097877358490565,2.329147982062783,0.92830552981155301,"ns","ns",null,null,null,null,null,null,null,null,"BHB ","US0668491006","Bar+Harbor+Bankshares/A1552","/BAR-HARBOR-BANKSHARES-15085/"]
["z","VIEWPOINT FINANCIAL ..","ViewPoint Financial Group","USD",26.11,"2014-08-22T22:00:01",6,"~","2011_12","$",0.81,0.98,0.83,1.05,1.59,1.78,32.234567901234563,26.642857142857142,31.457831325301207,24.866666666666664,16.421383647798741,14.668539325842696,20.987654320987644,-15.306122448979595,26.506024096385556,51.428571428571438,11.949685534591191,1.2694537815126057,"ns",0.93815151515151451,0.31930468204053103,1.2275251330573629,null,null,null,null,null,null,null,null,"VPFG ","US92672A1016","ViewPoint+Financial+Group/AD5FA","/VIEWPOINT-FINANCIAL-GROUP-34318/"]
["z","CARLISLE COMPANIES, ..","Carlisle Companies, Inc.","USD",83.19,"2014-08-22T22:02:16",6,"~","2011_12","$",2.86,4.22,3.22,3.94,4.72,5.47,29.087412587412587,19.713270142180097,25.835403726708073,21.114213197969544,17.625,15.208409506398537,47.552447552447553,-23.69668246445497,22.36024844720496,19.796954314720807,15.889830508474578,0.41455847504878734,"ns",0.94427453468697164,0.89028846153846175,0.95711590493601451,null,null,null,null,null,null,null,null,"CSL ","US1423391002","Carlisle+Companies%2C+Inc./1582N","/CARLISLE-COMPANIES-INC-12194/"]
["z","A. O. SMITH CORPORAT..","A. O. Smith Corp","USD",48.85,"2014-08-22T22:05:46",6,"~","2011_12","$",3.29,1.71,1.83,2.25,2.67,3.1,14.848024316109424,28.567251461988306,26.693989071038253,21.711111111111112,18.295880149812735,15.758064516129032,-48.024316109422493,7.0175438596491295,22.950819672131143,18.666666666666664,16.104868913857683,"ns",3.8038934426229476,0.94598412698412726,0.98013643659711092,0.97846586646661637,null,null,null,null,null,null,null,null,"AOS ","US8318652091","A.+O.+Smith+Corp/8119A","/A-O-SMITH-CORPORATION-11662/"]
["z","OCEANEERING INTERNAT..","Oceaneering International","USD",68.23,"2014-08-22T22:03:43",6,"~","2011_12","$",2.16,2.66,3.42,4.03,4.68,5.5,31.587962962962962,25.650375939849624,19.950292397660821,16.930521091811414,14.579059829059831,12.405454545454546,23.148148148148145,28.571428571428566,17.83625730994153,16.129032258064502,17.52136752136753,1.1080962406015038,0.69826023391812886,0.94921937924581978,0.90390170940171033,0.70801862527716153,null,null,null,null,null,null,null,null,"OII ","US6752321025","Oceaneering+International/65350","/OCEANEERING-INTERNATIONAL-13897/"]
["z","DIXIE GROUP INC","Dixie Group Inc","USD",9.5,"2014-08-22T22:00:02",6,"~","2011_12","$",0.08,-7.0000000000000007E-2,0.39,0.47,0.78,1.0900000000000001,118.75,"~",24.358974358974358,20.212765957446809,12.179487179487179,8.7155963302752291,-187.50000000000003,9999.99,20.5128205128205,65.957446808510653,39.743589743589745,null,2.4358998717973076E-3,0.98537234042553257,0.18465674110835395,0.21929564960047351,null,null,null,null,null,null,null,null,"DXYN ","US2555191004","Dixie+Group+Inc/26975","/DIXIE-GROUP-INC-9117/"]
["z","POLARIS INDUSTRIES I..","Polaris Industries Inc.","USD",147.81,"2014-08-22T22:03:39",6,"~","2011_12","$",3.2,4.4000000000000004,5.35,6.56,7.82,8.9499999999999993,46.190624999999997,33.593181818181819,27.628037383177574,22.532012195121954,18.901534526854221,16.515083798882682,37.500000000000007,21.590909090909072,22.616822429906545,19.207317073170742,14.45012787723784,0.89581818181818162,1.2796143630103309,0.99625012598266482,0.98407989282669539,1.142902259356307,null,null,null,null,null,null,null,null,"PII ","US7310681025","Polaris+Industries+Inc./7162A","/POLARIS-INDUSTRIES-INC-14008/"]
["z","HERITAGE COMMERCE CO..","Heritage Commerce Corp.","USD",8.33,"2014-08-22T22:00:00",6,"~","2011_12","$",0.28000000000000003,0.27,0.36,0.43,0.51,"~",29.749999999999996,30.851851851851851,23.138888888888889,19.372093023255815,16.333333333333332,null,-3.5714285714285738,33.333333333333321,19.444444444444446,18.604651162790699,null,"ns",0.69416666666666693,0.99627906976744174,0.87791666666666657,"ns",null,null,null,null,null,null,null,null,"HTBK ","US4269271098","Heritage+Commerce+Corp./A1B9C","/HERITAGE-COMMERCE-CORP-9587/"]
["z","PILGRIM'S PRIDE CORP..","Pilgrim's Pride Corporation","USD",29.6,"2014-08-22T22:00:02",6,"~","2011_12","$",-2.3199999999999998,0.7,2.12,2.38,2.21,"~","~",42.285714285714292,13.962264150943396,12.436974789915968,13.393665158371041,null,9999.99,202.85714285714289,12.264150943396215,-7.1428571428571397,null,4.2285756571470868E-3,6.882806271591814E-2,1.0140917905623799,"ns","ns",null,null,null,null,null,null,null,null,"PPC ","US72147K1088","Pilgrim+s+Pride+Corporatio/7090N","/PILGRIM-S-PRIDE-CORPORATI-12243603/"]
["z","IPG PHOTONICS CORPOR..","IPG Photonics Corporation","USD",70.37,"2014-08-22T22:00:00",6,"~","2011_12","$",2.41,2.81,2.97,3.55,4.12,4.72,29.199170124481327,25.042704626334519,23.693602693602692,19.822535211267606,17.08009708737864,14.908898305084747,16.597510373443981,5.6939501779359487,19.528619528619515,16.056338028169023,14.563106796116495,1.5088229537366549,4.1611889730639691,1.0150505099562901,1.0637604326349848,1.0237443502824868,null,null,null,null,null,null,null,null,"IPGP ","US44980X1090","IPG+Photonics+Corporation/ACEAC","/IPG-PHOTONICS-CORPORATION-39132/"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",60.48,"2014-08-22T22:03:48",6,"~","2011_12","$",2.74,2.96,3.05,3.56,3.75,4,22.072992700729923,20.432432432432432,19.82950819672131,16.988764044943821,16.128,15.12,8.0291970802919614,3.0405405405405359,16.721311475409845,5.3370786516853919,6.666666666666667,2.5447665847665877,6.5217049180327962,1.0159947124917377,3.0218778947368428,2.2679999999999998,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In/AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/"]
["z","FORWARD AIR CORPORAT..","Forward Air Corporation","USD",46.91,"2014-08-22T22:00:01",6,"~","2011_12","$",1.6,1.78,1.77,2.15,2.4700000000000002,2.83,29.318749999999998,26.353932584269661,26.502824858757059,21.81860465116279,18.991902834008094,16.57597173144876,11.249999999999996,-0.56179775280898925,21.468926553672311,14.883720930232572,14.574898785425095,2.3425717852684151,"ns",1.0162876376988985,1.2760184716599177,1.1372958382410683,null,null,null,null,null,null,null,null,"FWRD ","US3498531017","Forward+Air+Corporation/A0846","/FORWARD-AIR-CORPORATION-9390/"]
["z","COMMUNITY BANK SYSTE..","Community Bank System, Inc.","USD",35.68,"2014-08-22T22:00:07",6,"~","2011_12","$",2.0099999999999998,1.93,1.94,2.2400000000000002,2.2599999999999998,2.34,17.75124378109453,18.487046632124354,18.391752577319586,15.928571428571427,15.787610619469028,15.247863247863249,-3.9800995024875552,0.51813471502590724,15.46391752577321,0.8928571428571237,3.5398230088495608,"ns",35.496082474226768,1.030047619047618,17.682123893805691,4.3075213675213639,null,null,null,null,null,null,null,null,"CBU ","US2036071064","Community+Bank+System%2C+Inc/20665","/COMMUNITY-BANK-SYSTEM-IN-11995/"]
["z","LAKELAND FINANCIAL C..","Lakeland Financial Corporation","USD",38.82,"2014-08-22T22:00:00",6,"~","2011_12","$",1.88,2.15,2.33,2.66,2.83,3.35,20.648936170212767,18.055813953488371,16.660944206008583,14.593984962406015,13.717314487632509,11.588059701492536,14.361702127659576,8.3720930232558217,14.163090128755368,6.3909774436090192,18.374558303886925,1.2572196382428937,1.9900572246065789,1.030423786739576,2.146356266888382,0.63065786452353612,null,null,null,null,null,null,null,null,"LKFN ","US5116561003","Lakeland+Financial+Corpora/A1C80","/LAKELAND-FINANCIAL-CORPOR-9886/"]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",126.1,"2014-08-22T22:00:01",6,"~","2011_12","$",7.07,8.58,10.5,11.6,13,14.4,17.835926449787834,14.696969696969695,12.009523809523809,10.870689655172413,9.6999999999999993,8.7569444444444446,21.357850070721355,22.377622377622377,10.476190476190473,12.068965517241383,10.769230769230772,0.68812964077864747,0.53667559523809527,1.0376567398119125,0.80371428571428549,0.8131448412698411,null,null,null,null,null,null,null,null,"CACC ","US2253101016","Credit+Acceptance+Corp./A0174","/CREDIT-ACCEPTANCE-CORP-16820/"]
["z","SIX FLAGS ENTERTAINM..","Six Flags Entertainment Corp","USD",37.54,"2014-08-22T22:02:05",6,"~","2011_12","$",-0.21,3.19,1.18,1.47,1.46,1.77,"~",11.768025078369906,31.8135593220339,25.537414965986393,25.712328767123289,21.209039548022599,9999.99,-63.009404388714728,24.576271186440682,-0.68027210884353795,21.232876712328771,1.1768036846406752E-3,"ns",1.0391086089608255,"ns",0.99887734645525772,null,null,null,null,null,null,null,null,"SIX ","US83001A1025","Six+Flags+Entertainment+Co/88490","/SIX-FLAGS-ENTERTAINMENT-C-5371870/"]
["z","NVR, INC.","NVR, Inc.","USD",1172.97,"2014-08-22T22:00:10",6,"~","2011_12","$",23,35.1,54.8,64.400000000000006,85,116,50.998695652173915,33.417948717948718,21.404562043795622,18.213819875776398,13.799647058823529,10.111810344827587,52.608695652173921,56.125356125356106,17.518248175182499,31.987577639751542,36.470588235294116,0.63521720703538875,0.38137062321686627,1.0397055512422351,0.43140644203312406,0.27725931590656289,null,null,null,null,null,null,null,null,"NVR ","US62944T1051","NVR%2C+Inc./6228A","/NVR-INC-15718/"]
["z","SEAGATE TECHNOLOGY P..","Seagate Technology PLC","USD",60.365000000000002,"2014-08-22T22:00:01",6,"~","2012_06","$",6.49,4.8099999999999996,4.5199999999999996,5.04,5.69,6.23,9.3012326656394446,12.549896049896052,13.355088495575224,11.97718253968254,10.608963093145869,9.6894060995184592,-25.885978428351319,-6.0291060291060301,11.504424778761074,12.896825396825404,9.4903339191564147,"ns","ns",1.0410935592185582,0.82260267676084842,1.0209763093751858,null,null,null,null,null,null,null,null,"STX ","IE00B58JVZ52","Seagate+Technology+PLC/A603E","/SEAGATE-TECHNOLOGY-PLC-14501/"]
["z","EASYHOME LTD.","easyhome Ltd.","CAD",23.42,"2014-08-21",6,"~","2011_12","CAD",0.81,0.92,1.1499999999999999,1.34,2.33,2.95,28.913580246913579,25.456521739130437,20.365217391304352,17.477611940298509,10.051502145922747,7.9389830508474581,13.580246913580243,24.999999999999986,16.521739130434799,73.880597014925371,26.60944206008584,1.8745256916996054,0.81460869565217453,1.0578554595443823,0.13605063510642909,0.29835210497539638,null,null,null,null,null,null,null,null,"EH ","CA2778551028","easyhome+Ltd./A2CF7","/EASYHOME-LTD-1409854/"]
["z","TEXTRON INC.","Textron Inc.","USD",38.85,"2014-08-22T22:00:19",6,"~","2011_12","$",0.79,2,1.75,2.06,2.56,3.06,49.177215189873415,19.425000000000001,22.2,18.859223300970875,15.17578125,12.69607843137255,153.1645569620253,-12.5,17.714285714285719,24.271844660194176,19.53125,0.12682438016528927,"ns",1.0646335734419039,0.62524218749999994,0.65003921568627454,null,null,null,null,null,null,null,null,"TXT ","US8832031012","Textron+Inc./8772N","/TEXTRON-INC-14698/"]
["z","HEALTHCARE SERVICES ..","Healthcare Services Group, Inc.","USD",27.8,"2014-08-22T22:00:01",6,"~","2011_12","$",0.56000000000000005,0.65,0.67,0.87,1.06,1.3,49.642857142857139,42.769230769230766,41.492537313432834,31.954022988505749,26.226415094339622,21.384615384615383,16.071428571428566,3.0769230769230793,29.850746268656707,21.839080459770123,22.641509433962263,2.6611965811965819,13.485074626865661,1.070459770114943,1.2008937437934453,0.94448717948717953,null,null,null,null,null,null,null,null,"HCSG ","US4219061086","Healthcare+Services+Group%2C/41645","/HEALTHCARE-SERVICES-GROUP-9526/"]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",127.6,"2014-08-22T22:00:55",6,"~","2011_12","$",7.52,7.81,8.35,9.4,10.1,11,16.968085106382979,16.338028169014084,15.281437125748504,13.574468085106382,12.633663366336634,11.6,3.856382978723405,6.9142125480153656,12.574850299401207,7.4468085106382906,8.9108910891089153,4.236619718309858,2.2101485917054777,1.0794934143870305,1.6965205091937783,1.301777777777777,null,null,null,null,null,null,null,null,"NOC ","US6668071029","Northrop+Grumman+Corporati/6522N","/NORTHROP-GRUMMAN-CORPORAT-13763/"]
["z","PC CONNECTION, INC.","PC Connection, Inc.","USD",22.8,"2014-08-22T22:00:01",6,"~","2011_12","$",1.07,1.24,1.35,1.53,1.64,"~",21.308411214953271,18.387096774193548,16.888888888888889,14.901960784313726,13.902439024390246,null,15.887850467289713,8.8709677419354911,13.333333333333327,7.1895424836601221,null,1.1573055028463002,1.9038383838383823,1.1176470588235299,1.9337028824833729,"ns",null,null,null,null,null,null,null,null,"PCCC ","US69318J1007","PC+Connection%2C+Inc./A19B1","/PC-CONNECTION-INC-10411/"]
["z","UNIVERSAL ELECTRONIC..","Universal Electronics Inc","USD",55.2,"2014-08-22T22:00:02",6,"~","2011_12","$",1.31,1.1200000000000001,1.47,1.86,2.1800000000000002,"~",42.137404580152669,49.285714285714285,37.551020408163268,29.677419354838708,25.321100917431192,null,-14.503816793893126,31.249999999999982,26.530612244897966,17.20430107526882,null,"ns",1.2016326530612254,1.1186104218362278,1.4717889908256878,"ns",null,null,null,null,null,null,null,null,"UEIC ","US9134831034","Universal+Electronics+Inc/A08AF","/UNIVERSAL-ELECTRONICS-INC-11220/"]
["z","ALEXANDER & BALDWIN ..","Alexander & Baldwin Inc","USD",40.89,"2014-08-22T22:03:00",6,"~","2011_12","$","~",0.48,0.82,1.0900000000000001,1.06,"~",null,85.1875,49.865853658536587,37.513761467889907,38.575471698113205,null,null,70.833333333333329,32.9268292682927,-2.7522935779816535,null,"ns",0.70398852223816366,1.1393068297655446,"ns","ns",null,null,null,null,null,null,null,null,"ALEX ","US0144911049","Alexander+_+Baldwin+Inc/DF810","/ALEXANDER-BALDWIN-INC-10801741/"]
["z","REPUBLIC SERVICES, I..","Republic Services, Inc.","USD",39.340000000000003,"2014-08-22T22:06:42",6,"~","2011_12","$",1.56,1.55,1.62,1.91,2.16,2.37,25.217948717948719,25.380645161290325,24.283950617283953,20.596858638743459,18.212962962962962,16.599156118143462,-0.64102564102564163,4.5161290322580685,17.901234567901223,13.089005235602105,9.7222222222222197,"ns",5.377160493827156,1.1505831377504974,1.391470370370369,1.7073417721518993,null,null,null,null,null,null,null,null,"RSG ","US7607591002","Republic+Services%2C+Inc./A1B39","/REPUBLIC-SERVICES-INC-14296/"]
["z","ADTRAN, INC.","ADTRAN, Inc.","USD",22.59,"2014-08-22T22:00:01",6,"~","2011_12","$",2.12,0.74,0.77,0.93,1.17,1.31,10.65566037735849,30.527027027027028,29.337662337662337,24.29032258064516,19.30769230769231,17.244274809160306,-65.094339622641513,4.0540540540540579,20.779220779220783,25.806451612903214,11.965811965811977,"ns",7.2366233766233696,1.1689717741935481,0.74817307692307733,1.4411286804798242,null,null,null,null,null,null,null,null,"ADTN ","US00738A1060","ADTRAN%2C+Inc./A081B","/ADTRAN-INC-8259/"]
["z","PRECISION CASTPARTS ..","Precision Castparts Corp.","USD",242.98,"2014-08-22T22:05:11",6,"~","2012_03","$",8.41,9.7200000000000006,12.1,13.9,16.100000000000001,17.8,28.891795481569559,24.997942386831273,20.080991735537189,17.480575539568346,15.091925465838507,13.650561797752808,15.576694411414987,24.485596707818917,14.876033057851245,15.827338129496409,10.559006211180119,1.6048297364370301,0.82011445239252767,1.175083133493205,0.95353529079615984,1.2927884996695314,null,null,null,null,null,null,null,null,"PCP ","US7401891053","Precision+Castparts+Corp./7225N","/PRECISION-CASTPARTS-CORP-13952/"]
["z","PEOPLE'S UNITED FINA..","People's United Financial, Inc.","USD",14.88,"2014-08-22T22:00:03",6,"~","2011_12","$",0.56999999999999995,0.72,0.74,0.85,0.93,1.06,26.10526315789474,20.666666666666668,20.108108108108109,17.505882352941178,16,14.037735849056604,26.315789473684216,2.7777777777777803,14.864864864864863,9.4117647058823604,13.978494623655912,0.78533333333333322,7.2389189189189125,1.1776684491978613,1.6999999999999986,1.0042380261248187,null,null,null,null,null,null,null,null,"PBCT ","US7127041058","People+s+United+Financial%2C/69590","/PEOPLE-S-UNITED-FINANCIAL-10401/"]
["z","ETHAN ALLEN INTERIOR..","Ethan Allen Interiors Inc.","USD",25.29,"2014-08-22T22:03:23",6,"~","2012_06","$",1.71,1.1100000000000001,1.47,1.66,1.93,2.34,14.789473684210526,22.783783783783782,17.204081632653061,15.234939759036145,13.103626943005182,10.807692307692308,-35.087719298245609,32.432432432432421,12.925170068027208,16.265060240963859,21.243523316062173,"ns",0.53045918367346956,1.1787032339885861,0.80563039723661467,0.50875234521575996,null,null,null,null,null,null,null,null,"ETH ","US2976021046","Ethan+Allen+Interiors+Inc./A0488","/ETHAN-ALLEN-INTERIORS-INC-12507/"]
["z","SVB FINANCIAL GROUP","SVB Financial Group","USD",109.25,"2014-08-22T22:00:02",6,"~","2011_12","$",3.38,3.91,4.7,5.49,5.65,7.09,32.322485207100591,27.941176470588236,23.24468085106383,19.899817850637522,19.336283185840706,15.409026798307476,15.680473372781073,20.204603580562662,16.808510638297872,2.9143897996357038,25.486725663716804,1.7819089900110978,1.150464583894425,1.1839132138986881,6.6347621681415863,0.60459028757248112,null,null,null,null,null,null,null,null,"SIVB ","US78486Q1013","SVB+Financial+Group/81035","/SVB-FINANCIAL-GROUP-10840/"]
["z","GENERAL GROWTH PROPE..","General Growth Properties Inc","USD",24.23,"2014-08-22T22:03:52",6,"~","2011_12","$","~",-0.52,0.31,0.45,0.42,0.48,null,"~",78.161290322580641,53.844444444444441,57.690476190476197,50.479166666666671,null,9999.99,45.161290322580648,-6.6666666666666723,14.285714285714285,null,7.8161368483949129E-3,1.1922698412698411,"ns",3.5335416666666672,null,null,null,null,null,null,null,null,"GGP ","US3700231034","General+Growth+Properties+/A0634","/GENERAL-GROWTH-PROPERTIES-6840125/"]
["z","MONRO MUFFLER BRAKE ..","Monro Muffler Brake Inc","USD",52.49,"2014-08-22T22:00:02",6,"~","2012_03","$",1.69,1.32,1.67,2.0299999999999998,2.4,2.92,31.059171597633139,39.765151515151516,31.431137724550901,25.857142857142861,21.870833333333334,17.976027397260275,-21.89349112426035,26.515151515151501,21.556886227544901,18.226600985221683,21.666666666666668,"ns",1.1854029084687774,1.1994841269841277,1.1999403153153148,0.82966280295047412,null,null,null,null,null,null,null,null,"MNRO ","US6102361010","Monro+Muffler+Brake+Inc/A018C","/MONRO-MUFFLER-BRAKE-INC-10055/"]
["z","APTARGROUP, INC.","AptarGroup, Inc.","USD",63.62,"2014-08-22T22:01:19",6,"~","2011_12","$",2.65,2.38,2.52,2.97,3.39,3.8,24.007547169811321,26.731092436974791,25.246031746031743,21.420875420875419,18.766961651917402,16.742105263157896,-10.188679245283019,5.8823529411764763,17.857142857142865,14.141414141414138,12.094395280235979,"ns",4.2918253968253923,1.1995690235690228,1.327092288242731,1.384286264441593,null,null,null,null,null,null,null,null,"ATR ","US0383361039","AptarGroup%2C+Inc./A0527","/APTARGROUP-INC-11708/"]
["z","TENNANT COMPANY","Tennant Company","USD",72.44,"2014-08-22T22:02:36",6,"~","2011_12","$",1.69,2.1800000000000002,2.14,2.63,3.17,3.8,42.863905325443788,33.229357798165132,33.850467289719624,27.543726235741445,22.851735015772871,19.063157894736843,28.9940828402367,-1.8348623853211024,22.897196261682232,20.532319391634985,19.873817034700313,1.1460737689571234,"ns",1.2029300845813617,1.1129641313237526,0.95920969089390162,null,null,null,null,null,null,null,null,"TNC ","US8803451033","Tennant+Company/87250","/TENNANT-COMPANY-14628/"]
["z","COMCAST CORPORATION","Comcast Corporation","USD",54.18,"2014-08-22T22:00:02",6,"~","2011_12","$",1.5,2.2799999999999998,2.56,2.95,3.29,3.81,36.119999999999997,23.763157894736842,21.1640625,18.366101694915255,16.468085106382979,14.220472440944881,51.999999999999993,12.280701754385976,15.234375000000005,11.525423728813553,15.805471124620061,0.45698380566801627,1.7233593749999985,1.2055697522816162,1.428848560700877,0.89971835251362808,null,null,null,null,null,null,null,null,"CMCSA ","US20030N1019","Comcast+Corporation/20040","/COMCAST-CORPORATION-4864/"]
["z","AMERICAN WATER WORKS..","American Water Works Company Inc","USD",49.66,"2014-08-22T22:00:34",6,"~","2011_12","$",1.75,2.0099999999999998,2.06,2.41,2.6,2.76,28.377142857142854,24.706467661691544,24.106796116504853,20.605809128630703,19.099999999999998,17.992753623188406,14.857142857142843,2.4875621890547399,16.990291262135926,7.883817427385889,6.1538461538461418,1.6629353233830861,9.6909320388348981,1.2127990515708353,2.4226842105263167,2.9238224637681216,null,null,null,null,null,null,null,null,"AWK ","US0304201033","American+Water+Works+Compa/B1F24","/AMERICAN-WATER-WORKS-COMP-2989352/"]
["z","WATSCO INC","Watsco Inc","USD",93.44,"2014-08-22T22:04:05",6,"~","2011_12","$",2.74,2.7,3.68,4.33,5.13,5.8,34.102189781021892,34.607407407407408,25.391304347826086,21.579676674364894,18.214424951267056,16.110344827586207,-1.4598540145985412,36.296296296296291,17.663043478260867,18.475750577367201,13.060428849902534,"ns",0.69955634427684121,1.2217416947948125,0.98585575048732965,1.2335234173957796,null,null,null,null,null,null,null,null,"WSO ","US9426222009","Watsco+Inc/9617A","/WATSCO-INC-14916/"]
["z","H&R BLOCK, INC.","H & R Block Inc","USD",33.78,"2014-08-22T22:04:00",6,"~","2012_04","$",0.89,1.58,1.72,1.96,2.25,2.4,37.955056179775283,21.379746835443036,19.63953488372093,17.23469387755102,15.013333333333334,14.075000000000001,77.528089887640448,8.86075949367088,13.953488372093023,14.795918367346941,6.6666666666666625,0.27576774903687395,2.2164617940199349,1.2351530612244899,1.0146942528735632,2.1112500000000014,null,null,null,null,null,null,null,null,"HRB ","US0936711052","H+_+R+Block+Inc/4095N","/H-R-BLOCK-INC-12975/"]
["z","CHURCHILL DOWNS, INC..","Churchill Downs, Inc.","USD",92.12,"2014-08-22T22:00:01",6,"~","2011_12","$",3.76,"~",3.06,3.68,4.4400000000000004,"~",24.500000000000004,null,30.104575163398692,25.032608695652176,20.747747747747749,null,null,null,20.261437908496735,20.652173913043484,null,"ns","ns",1.2354803646563814,1.0046277856804171,"ns",null,null,null,null,null,null,null,null,"CHDN ","US1714841087","Churchill+Downs%2C+Inc./18190","/CHURCHILL-DOWNS-INC-8765/"]
["z","FINANCIAL INSTITUTIO..","Financial Institutions, Inc.","USD",23.34,"2014-08-22T22:00:01",6,"~","2011_12","$",1.49,1.6,1.75,1.92,2.0299999999999998,2.08,15.664429530201343,14.587499999999999,13.337142857142856,12.15625,11.49753694581281,11.221153846153845,7.3825503355704756,9.3749999999999947,9.71428571428571,5.7291666666666599,2.4630541871921316,1.9759431818181801,1.4226285714285722,1.2513786764705888,2.0068428123600563,4.5557884615384365,null,null,null,null,null,null,null,null,"FISI ","US3175854047","Financial+Institutions%2C+In/A1EEF","/FINANCIAL-INSTITUTIONS-I-9307/"]
["z","HEXCEL CORPORATION","Hexcel Corporation","USD",38.869999999999997,"2014-08-22T22:06:50",6,"~","2011_12","$",1.35,1.61,1.84,2.11,2.4500000000000002,2.79,28.792592592592587,24.142857142857139,21.124999999999996,18.421800947867297,15.865306122448978,13.93189964157706,19.25925925925926,14.285714285714285,14.673913043478247,16.113744075829402,13.877551020408157,1.2535714285714283,1.4787499999999998,1.2554116201509578,0.98458223289315605,1.0039162977018767,null,null,null,null,null,null,null,null,"HXL ","US4282911084","Hexcel+Corporation/4305N","/HEXCEL-CORPORATION-13006/"]
["z","FARO TECHNOLOGIES, I..","FARO Technologies, Inc.","USD",58.73,"2014-08-22T22:00:02",6,"~","2011_12","$",1.39,1.34,1.25,1.61,2.0099999999999998,"~",42.251798561151077,43.828358208955216,46.983999999999995,36.478260869565212,29.218905472636816,null,-3.5971223021582608,-6.7164179104477668,28.800000000000008,24.844720496894389,null,"ns","ns",1.2666062801932361,1.1760609452736328,"ns",null,null,null,null,null,null,null,null,"FARO ","US3116421021","FARO+Technologies%2C+Inc./A153E","/FARO-TECHNOLOGIES-INC-9247/"]
["z","CONSTANT CONTACT INC","Constant Contact Inc","USD",31.52,"2014-08-22T22:00:02",6,"~","2011_12","$",0.77,0.41,0.23,0.38,0.53,0.64,40.935064935064936,76.878048780487802,137.04347826086956,82.94736842105263,59.471698113207545,49.25,-46.753246753246756,-43.90243902439024,65.217391304347814,39.473684210526322,20.75471698113207,"ns","ns",1.2718596491228071,1.5066163522012574,2.372954545454546,null,null,null,null,null,null,null,null,"CTCT ","US2103131023","Constant+Contact+Inc/AF23A","/CONSTANT-CONTACT-INC-62618/"]
["z","RADIANT LOGISTICS, I..","Radiant Logistics Inc","USD",3.07,"2014-08-22T21:58:44",6,"~","2011_12","$",0.09,0.05,0.1,0.12,0.09,"~",34.111111111111107,61.399999999999991,30.699999999999996,25.583333333333332,34.111111111111107,null,-44.444444444444443,100,19.999999999999989,-25,null,"ns",0.30699999999999994,1.2791666666666672,"ns","ns",null,null,null,null,null,null,null,null,"RLGT ","US75025X1000","Radiant+Logistics+Inc/AEF1A","/RADIANT-LOGISTICS-INC-9780229/"]
["z","SNAP-ON INCORPORATED","Snap-on Incorporated","USD",125,"2014-08-22T22:03:00",6,"~","2011_12","$","~",5.2,5.93,6.78,7.41,8.2899999999999991,null,24.038461538461537,21.079258010118046,18.436578171091444,16.869095816464238,15.078407720144755,null,14.038461538461529,14.333895446880279,9.2920353982300856,11.875843454790809,"ns",1.5015361870221084,1.2862224535832023,1.8154360259623423,1.2696704682530997,null,null,null,null,null,null,null,null,"SNA ","US8330341012","Snap-on+Incorporated/8134N","/SNAP-ON-INCORPORATED-14431/"]
["z","EVERTZ TECHNOLOGIES ..","Evertz Technologies Limited","CAD",17.64,"2014-08-21",6,"~","2012_04","CAD",0.81,0.88,0.85,0.97,1.1100000000000001,1.42,21.777777777777779,20.045454545454547,20.752941176470589,18.185567010309278,15.891891891891891,12.422535211267606,8.6419753086419693,-3.4090909090909123,14.117647058823529,14.432989690721662,27.927927927927911,2.3195454545454561,"ns",1.2881443298969073,1.10108108108108,0.44480690595184036,null,null,null,null,null,null,null,null,"ET ","CA30041N1078","Evertz+Technologies+Limite/AC6C6","/EVERTZ-TECHNOLOGIES-LIMIT-1409928/"]
["z","EAST WEST BANCORP, I..","East West Bancorp, Inc.","USD",34.655000000000001,"2014-08-22T22:00:02",6,"~","2011_12","$",1.6,1.89,2.1,2.34,2.54,2.78,21.659375000000001,18.335978835978839,16.502380952380953,14.809829059829061,13.643700787401576,12.465827338129497,18.124999999999989,11.111111111111121,11.428571428571416,8.5470085470085557,9.4488188976377856,1.0116402116402123,1.4852142857142845,1.2958600427350442,1.5963129921259827,1.3193000599520397,null,null,null,null,null,null,null,null,"EWBC ","US27579R1041","East+West+Bancorp%2C+Inc./A1DDC","/EAST-WEST-BANCORP-INC-9227/"]
["z","THE YORK WATER COMPA..","The York Water Company","USD",19.829999999999998,"2014-08-22T22:00:02",6,"~","2011_12","$",0.71,0.72,0.75,0.88,0.91,0.85,27.929577464788732,27.541666666666664,26.439999999999998,22.534090909090907,21.791208791208788,23.329411764705881,1.4084507042253533,4.1666666666666705,17.333333333333336,3.4090909090909123,-6.5934065934065993,19.554583333333316,6.3455999999999939,1.300043706293706,6.3920879120879057,"ns",null,null,null,null,null,null,null,null,"YORW ","US9871841089","The+York+Water+Company/98950","/THE-YORK-WATER-COMPANY-11464/"]
["z","ROPER INDUSTRIES, IN..","Roper Industries, Inc.","USD",150.37,"2014-08-22T22:01:17",6,"~","2011_12","$",4.34,4.8600000000000003,5.37,6.34,6.83,7.28,34.647465437788021,30.940329218106996,28.001862197392924,23.717665615141957,22.016105417276719,20.655219780219781,11.981566820276509,10.493827160493822,18.0633147113594,7.7287066246056817,6.5885797950219649,2.5823274770496969,2.6684127505750919,1.3130295294155911,2.8486144560313131,3.1350033577533565,null,null,null,null,null,null,null,null,"ROP ","US7766961061","Roper+Industries%2C+Inc./A0080","/ROPER-INDUSTRIES-INC-14279/"]
["z","FLOWSERVE CORPORATIO..","Flowserve Corp","USD",75.64,"2014-08-22T22:03:07",6,"~","2011_12","$",2.5499999999999998,2.84,3.41,3.91,4.43,4.8600000000000003,29.662745098039217,26.633802816901412,22.18181818181818,19.345268542199488,17.0744920993228,15.563786008230451,11.372549019607845,20.070422535211279,14.662756598240467,13.299232736572877,9.7065462753950484,2.3419378338999515,1.1051993620414666,1.3193473145780052,1.2838704636221578,1.6034319073595533,null,null,null,null,null,null,null,null,"FLS ","US34354P1057","Flowserve+Corp/27770","/FLOWSERVE-CORPORATION-12615/"]
["z","SHERWIN-WILLIAMS COM..","Sherwin-Williams Company","USD",216.96,"2014-08-22T22:04:20",6,"~","2011_12","$",4.1399999999999997,6.49,7.26,8.64,10.6,12.2,52.405797101449281,33.429892141756547,29.884297520661161,25.111111111111111,20.467924528301889,17.783606557377052,56.763285024154605,11.86440677966101,19.00826446280993,22.685185185185173,15.094339622641506,0.58893512113562585,2.5188193624557278,1.3210628019323662,0.90225953022718586,1.17816393442623,null,null,null,null,null,null,null,null,"SHW ","US8243481061","Sherwin-Williams+Company/8052N","/SHERWIN-WILLIAMS-COMPANY-14390/"]
["z","IROBOT CORPORATION","iRobot Corporation","USD",35.1,"2014-08-22T22:00:03",6,"~","2011_12","$",1.44,0.61,0.94,1.1499999999999999,1.41,1.7,24.375000000000004,57.540983606557383,37.340425531914896,30.521739130434785,24.893617021276597,20.647058823529413,-57.638888888888886,54.0983606557377,22.340425531914889,22.608695652173914,20.567375886524829,"ns",0.69023210831721482,1.366211180124224,1.1010638297872342,1.0038742393509126,null,null,null,null,null,null,null,null,"IRBT ","US4627261005","iRobot+Corporation/AB612","/IROBOT-CORPORATION-9722/"]
["z","HERSHA HOSPITALITY T..","Hersha Hospitality Trust","USD",6.84,"2014-08-22T22:03:38",6,"~","2011_12","$",-0.21,0.04,0.16,0.2,0.19,"~","~",171,42.75,34.199999999999996,36,null,9999.99,300,25.000000000000007,-5.0000000000000044,null,1.7100017100017101E-2,0.14249999999999999,1.3679999999999994,"ns","ns",null,null,null,null,null,null,null,null,"HT ","US4278251040","Hersha+Hospitality+Trust/A1D8A","/HERSHA-HOSPITALITY-TRUST-15452/"]
["z","TERRENO REALTY CORPO..","Terreno Realty Corporation","USD",19.940000000000001,"2014-08-22T22:04:11",6,"~","2011_12","$","~","~",0.15,0.24,0.32,"~",null,null,132.93333333333334,83.083333333333343,62.3125,null,null,null,60,33.333333333333343,null,"ns","ns",1.3847222222222224,1.8693749999999996,"ns",null,null,null,null,null,null,null,null,"TRNO ","US88146M1018","Terreno+Realty+Corporation/C0FF0","/TERRENO-REALTY-CORPORATIO-5915827/"]
["z","RBC BEARINGS INCORPO..","RBC Bearings Incorporated","USD",60.71,"2014-08-22T22:00:00",6,"~","2012_03","$",2.23,2.4700000000000002,2.59,2.97,3.5,3.83,27.224215246636771,24.578947368421051,23.440154440154441,20.441077441077439,17.345714285714287,15.851174934725849,10.762331838565032,4.8582995951416867,14.671814671814687,17.845117845117837,9.4285714285714306,2.2837938596491205,4.824765122265136,1.3932208045365924,0.97201455525606517,1.6811852203497109,null,null,null,null,null,null,null,null,"ROLL ","US75524B1044","RBC+Bearings+Incorporated/AAD4C","/RBC-BEARINGS-INCORPORATED-10702/"]
["z","OMNICOM GROUP INC.","Omnicom Group Inc.","USD",72.09,"2014-08-22T22:02:10",6,"~","2011_12","$",3.33,3.61,3.71,4.17,4.6399999999999997,5.14,21.648648648648649,19.969529085872576,19.431266846361186,17.287769784172664,15.536637931034484,14.025291828793776,8.4084084084084019,2.7700831024930777,12.398921832884097,11.27098321342925,10.775862068965518,2.3749475662841331,7.0146873315363809,1.3942962152017517,1.3784634079236986,1.3015470817120622,null,null,null,null,null,null,null,null,"OMC ","US6819191064","Omnicom+Group+Inc./6636N","/OMNICOM-GROUP-INC-13904/"]
["z","NATIONAL AMERICAN UN..","National American University Holdngs Inc","USD",3.2050000000000001,"2014-08-22T21:51:47",6,"~","2012_05","$",0.19,0.21,0.14000000000000001,0.16,0.15,"~",16.868421052631579,15.261904761904763,22.892857142857142,20.03125,21.366666666666667,null,10.52631578947368,-33.333333333333329,14.285714285714276,-6.2500000000000053,null,1.449880952380953,"ns",1.402187500000001,"ns","ns",null,null,null,null,null,null,null,null,"NAUH ","US63245Q1058","National+American+Universi/AED7A","/NATIONAL-AMERICAN-UNIVERS-5882049/"]
["z","MASTERCARD INC","Mastercard Inc","USD",76.48,"2014-08-22T22:00:49",6,"~","2011_12","$",1.49,2.19,2.56,3.02,3.59,4.2300000000000004,51.328859060402685,34.922374429223744,29.875,25.32450331125828,21.303621169916436,18.080378250591014,46.979865771812079,16.894977168949776,17.968749999999996,18.874172185430456,17.827298050139291,0.74334768427919118,1.7682770270270265,1.4093636625395916,1.1287181742657484,1.0141962174940888,null,null,null,null,null,null,null,null,"MA ","US57636Q1040","Mastercard+Inc/A286F","/MASTERCARD-INC-17163/"]
["z","ACCO BRANDS CORPORAT..","ACCO Brands Corporation","USD",7.65,"2014-08-22T22:04:26",6,"~","2011_12","$",0.98,1.24,0.68,0.73,0.78,0.73,7.8061224489795924,6.1693548387096779,11.25,10.479452054794521,9.8076923076923084,10.479452054794521,26.530612244897959,-45.161290322580641,7.3529411764705772,6.8493150684931576,-6.410256410256415,0.23253722084367248,"ns",1.425205479452057,1.4319230769230755,"ns",null,null,null,null,null,null,null,null,"ACCO ","US00081T1088","ACCO+Brands+Corporation/AB048","/ACCO-BRANDS-CORPORATION-11497/"]
["z","VF CORP","VF Corp","USD",63.87,"2014-08-22T22:04:33",6,"~","2011_12","$",2,2.4300000000000002,2.71,3.1,3.51,4.04,31.934999999999999,26.283950617283949,23.568265682656826,20.603225806451611,18.196581196581196,15.809405940594059,21.500000000000007,11.522633744855957,14.391143911439119,13.225806451612893,15.099715099715109,1.2225093310364623,2.0453887717448618,1.4316600496277909,1.3758390660829696,1.0470002802167002,null,null,null,null,null,null,null,null,"VFC ","US9182041080","VF+Corp/9384N","/VF-CORP-14798/"]
["z","MANHATTAN ASSOCIATES..","Manhattan Associates, Inc.","USD",29.59,"2014-08-22T22:00:02",6,"~","2011_12","$",0.52,0.64,0.86,1.03,1.1399999999999999,1.3,56.903846153846153,46.234375,34.406976744186046,28.728155339805824,25.956140350877195,22.761538461538461,23.076923076923077,34.374999999999993,19.767441860465119,10.679611650485425,14.035087719298259,2.0034895833333333,1.0009302325581397,1.4533066818960592,2.4304385964912312,1.6217596153846137,null,null,null,null,null,null,null,null,"MANH ","US5627501092","Manhattan+Associates%2C+Inc./A1A49","/MANHATTAN-ASSOCIATES-INC-9939/"]
["z","BANNER CORPORATION","Banner Corporation","USD",40.200000000000003,"2014-08-22T22:00:01",6,"~","2011_12","$",-0.15,3.16,2.4,2.65,2.7,"~","~",12.721518987341772,16.750000000000004,15.169811320754718,14.888888888888889,null,9999.99,-24.050632911392412,10.416666666666668,1.8867924528301987,null,1.2721531708873482E-3,"ns",1.4563018867924529,7.8911111111110692,"ns",null,null,null,null,null,null,null,null,"BANR ","US06652V2088","Banner+Corporation/A0BE0","/BANNER-CORPORATION-8102368/"]
["z","DELUXE CORPORATION","Deluxe Corporation","USD",59.02,"2014-08-22T22:02:31",6,"~","2011_12","$",2.8,"~",3.65,4.01,4.18,"~",21.078571428571433,null,16.169863013698631,14.718204488778056,14.119617224880384,null,null,null,9.8630136986301338,4.23940149625935,null,"ns","ns",1.4922623995566646,3.3305685336335507,"ns",null,null,null,null,null,null,null,null,"DLX ","US2480191012","Deluxe+Corporation/2599N","/DELUXE-CORPORATION-12322/"]
["z","ULTA SALON, COSMETIC..","Ulta Salon, Cosmetics & Fragrance, Inc.","USD",97.21,"2014-08-22T22:00:02",6,"~","2012_01","$",1.9,2.68,3.15,3.7,4.4000000000000004,5.32,51.163157894736841,36.272388059701491,30.860317460317461,26.272972972972969,22.093181818181815,18.272556390977442,41.052631578947384,17.537313432835809,17.460317460317469,18.918918918918923,20.909090909090907,0.88355817068503595,1.7596946977372521,1.5047248157248148,1.1677824675324671,0.87390487087283431,null,null,null,null,null,null,null,null,"ULTA ","US90384S3031","Ulta+Salon%2C+Cosmetics+_+Fr/AF260","/ULTA-SALON-COSMETICS-F-65158/"]
["z","SANDISK CORPORATION","SanDisk Corporation","USD",98,"2014-08-22T22:00:03",6,"~","2011_12","$",4.04,1.7,4.34,4.91,5.63,6.75,24.257425742574256,57.647058823529413,22.580645161290324,19.959266802443992,17.406749555950267,14.518518518518519,-57.920792079207914,155.29411764705881,13.133640552995399,14.663951120162928,19.893428063943162,"ns",0.145405669599218,1.5197055775895945,1.1870436155516089,0.72981481481481481,null,null,null,null,null,null,null,null,"SNDK ","US80004C1018","SanDisk+Corporation/A0D23","/SANDISK-CORPORATION-4843/"]
["z","BLACKPEARL RESOURCES..","BlackPearl Resources Inc.","CAD",2.2999999999999998,"2014-08-21",6,"~","2011_12","CAD",0.06,"~",0.02,0.03,0.03,7.0000000000000007E-2,38.333333333333329,null,114.99999999999999,76.666666666666657,76.666666666666657,32.857142857142854,null,null,49.999999999999986,0,133.33333333333337,"ns","ns",1.5333333333333337,"ns",0.24642857142857133,null,null,null,null,null,null,null,null,"PXX ","CA09251U1003","BlackPearl+Resources+Inc./A9D6D","/BLACKPEARL-RESOURCES-INC-1411374/"]
["z","FIRST FINANCIAL BANK..","First Financial Bankshares Inc","USD",29.98,"2014-08-22T22:00:01",6,"~","2011_12","$",1.0900000000000001,1.18,1.24,1.41,1.53,1.67,27.5045871559633,25.406779661016952,24.177419354838712,21.26241134751773,19.594771241830067,17.952095808383234,8.256880733944941,5.0847457627118686,13.709677419354833,8.5106382978723492,9.1503267973856151,3.0770433145009468,4.754892473118276,1.5509052982895293,2.3023856209150306,1.9619076133447404,null,null,null,null,null,null,null,null,"FFIN ","US32020R1095","First+Financial+Bankshares/32770","/FIRST-FINANCIAL-BANKSHARE-9294/"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",54.08,"2014-08-22T22:04:45",6,"~","2011_12","$",3.15,3.61,3.79,4.1100000000000003,4.5599999999999996,5.0199999999999996,17.168253968253968,14.980609418282549,14.269129287598943,13.158150851581507,11.859649122807019,10.772908366533866,14.603174603174601,4.9861495844875394,8.4432717678100353,10.948905109489033,10.087719298245613,1.0258460797302182,2.8617531515684518,1.558418491484183,1.0831812865497095,1.067923090247705,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation/8909N","/TORCHMARK-CORPORATION-14619/"]
["z","W.W. GRAINGER, INC.","W.W. Grainger, Inc.","USD",247.02,"2014-08-22T22:00:47",6,"~","2011_12","$",9.07,9.52,11.1,12.5,14.2,15.7,27.234840132304299,25.94747899159664,22.254054054054055,19.761600000000001,17.395774647887325,15.733757961783441,4.9614112458654827,16.596638655462186,12.612612612612617,13.599999999999996,10.563380281690142,5.2298585434173752,1.3408771809784468,1.566812571428571,1.2791010770505391,1.4894624203821656,null,null,null,null,null,null,null,null,"GWW ","US3848021040","W.W.+Grainger%2C+Inc./3966N","/W-W-GRAINGER-INC-12858/"]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",45.41,"2014-08-22T22:00:02",6,"~","2012_03","$",0.76,0.96,1.17,1.41,1.71,2.36,59.749999999999993,47.302083333333329,38.811965811965813,32.205673758865245,26.555555555555554,19.241525423728813,26.315789473684205,21.874999999999996,20.512820512820511,21.276595744680858,38.011695906432749,1.7974791666666667,1.7742612942612945,1.5700265957446808,1.2481111111111107,0.50620013037809641,null,null,null,null,null,null,null,null,"NTCT ","US64115T1043","NetScout+Systems%2C+Inc./A1FB3","/NETSCOUT-SYSTEMS-INC-10257/"]
["z","WISDOMTREE INVESTMEN..","WisdomTree Investments, Inc.","USD",10.96,"2014-08-22T22:00:01",6,"~","2011_12","$",0.02,0.08,0.37,0.43,0.36,0.54,548,137,29.621621621621625,25.488372093023258,30.444444444444446,20.296296296296298,300,362.49999999999994,16.216216216216218,-16.279069767441861,50.000000000000014,0.45666666666666667,8.1714818266542422E-2,1.5717829457364341,"ns",0.40592592592592586,null,null,null,null,null,null,null,null,"WETF ","US97717P1049","WisdomTree+Investments%2C+In/A00E0","/WISDOMTREE-INVESTMENTS-I-8515286/"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",53.92,"2014-08-22T22:01:38",6,"~","2011_12","$",1.91,2.52,3.04,3.35,3.71,3.97,28.230366492146597,21.396825396825399,17.736842105263158,16.095522388059702,14.533692722371969,13.581863979848865,31.937172774869115,20.634920634920636,10.197368421052634,10.746268656716413,7.0080862533692789,0.66996617226125421,0.85955465587044522,1.5783996148290802,1.3524408505540588,1.9380275140476633,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc./75670","/AUTONATION-INC-14247/"]
["z","NORTHWESTERN CORP","NorthWestern Corp","USD",48.06,"2014-08-22T22:05:23",6,"~","2011_12","$",2.5299999999999998,2.66,2.46,2.73,3.19,3.41,18.996047430830043,18.06766917293233,19.536585365853661,17.604395604395606,15.065830721003136,14.093841642228739,5.1383399209486305,-7.5187969924812093,10.975609756097562,16.849816849816847,6.8965517241379377,3.5162463851937442,"ns",1.6039560439560439,0.89412430148562105,2.0436070381231652,null,null,null,null,null,null,null,null,"NWE ","US6680743050","NorthWestern+Corp/6530N","/NORTHWESTERN-CORP-3007302/"]
["z","GENERAL DYNAMICS COR..","General Dynamics Corporation","USD",123.85,"2014-08-22T22:02:18",6,"~","2011_12","$",6.87,-0.94,6.67,7.35,8.0500000000000007,8.77,18.027656477438136,"~",18.568215892053971,16.85034013605442,15.385093167701861,14.122006841505131,-113.68267831149927,9999.99,10.194902548725633,9.5238095238095379,8.9440993788819725,null,1.8568234460288431E-3,1.6528201280512211,1.615434782608693,1.5789188204738402,null,null,null,null,null,null,null,null,"GD ","US3695501086","General+Dynamics+Corporati/3733N","/GENERAL-DYNAMICS-CORPORAT-12723/"]
["z","LTC PROPERTIES INC","LTC Properties Inc","USD",40.25,"2014-08-22T22:04:29",6,"~","2011_12","$",1.36,1.57,1.63,1.84,2,"~",29.595588235294116,25.636942675159236,24.693251533742334,21.875,20.125,null,15.44117647058823,3.8216560509554034,12.883435582822097,8.6956521739130395,null,1.6602972399150748,6.461400817995929,1.6979166666666652,2.314375000000001,"ns",null,null,null,null,null,null,null,null,"LTC ","US5021751020","LTC+Properties+Inc/A0557","/LTC-PROPERTIES-INC-13429/"]
["z","3M CO","3M Co","USD",144.13,"2014-08-22T22:00:55",6,"~","2011_12","$",5.96,6.32,6.72,7.48,8.3000000000000007,9.16,24.182885906040269,22.805379746835442,21.447916666666668,19.268716577540104,17.365060240963853,15.73471615720524,6.040268456375844,6.329113924050624,11.309523809523819,10.96256684491979,10.361445783132522,3.7755573136427532,3.3887708333333384,1.70376020264565,1.584032324419629,1.5185830709860881,null,null,null,null,null,null,null,null,"MMM ","US88579Y1010","3M+Co/6017N","/3M-CO-4836/"]
["z","WILLIAMS-SONOMA, INC..","Williams-Sonoma, Inc.","USD",74.3,"2014-08-22T22:02:48",6,"~","2012_01","$",2.2200000000000002,2.54,2.82,3.2,3.62,4.05,33.468468468468465,29.251968503937007,26.347517730496456,23.218749999999996,20.524861878453038,18.345679012345681,14.414414414414406,11.023622047244086,13.475177304964554,13.124999999999998,11.878453038674024,2.0293553149606312,2.3900962512664661,1.7230756578947348,1.5637990002630888,1.5444501866207305,null,null,null,null,null,null,null,null,"WSM ","US9699041011","Williams-Sonoma%2C+Inc./97530","/WILLIAMS-SONOMA-INC-14915/"]
["z","BANK OF HAWAII CORPO..","Bank of Hawaii Corporation","USD",58.51,"2014-08-22T22:01:52",6,"~","2011_12","$",3.39,3.67,3.38,3.69,3.93,4.4000000000000004,17.259587020648965,15.942779291553133,17.310650887573964,15.856368563685637,14.888040712468193,13.297727272727272,8.2595870206489614,-7.9019073569482305,9.1715976331360967,6.5040650406504126,11.95928753180662,1.9302150642273272,"ns",1.7288556692018529,2.2890362595419824,1.1119163442940034,null,null,null,null,null,null,null,null,"BOH ","US0625401098","Bank+of+Hawaii+Corporation/08480","/BANK-OF-HAWAII-CORPORATIO-11892/"]
["z","NIKE, INC.","Nike Inc","USD",79.290000000000006,"2014-08-22T22:00:16",6,"~","2012_05","$",2.37,2.67,2.97,3.37,3.88,4.3600000000000003,33.455696202531648,29.696629213483149,26.696969696969699,23.528189910979229,20.435567010309281,18.185779816513762,12.658227848101259,11.235955056179787,13.468013468013465,15.133531157270022,12.371134020618568,2.3460337078651703,2.3760303030303009,1.746968100890208,1.3503502122498492,1.4700172018348612,null,null,null,null,null,null,null,null,"NKE ","US6541061031","Nike+Inc/6446N","/NIKE-INC-13739/"]
["z","VSE CORPORATION","VSE Corporation","USD",60.56,"2014-08-22T22:00:01",6,"~","2011_12","$",3.93,4.01,4.28,4.5999999999999996,4.62,"~",15.409669211195929,15.102244389027433,14.149532710280374,13.165217391304349,13.108225108225108,null,2.0356234096692019,6.7331670822942762,7.4766355140186773,0.43478260869566226,null,7.4189775561097608,2.1014676358601556,1.76084782608696,30.14891774891705,"ns",null,null,null,null,null,null,null,null,"VSEC ","US9182841000","VSE+Corporation/93500","/VSE-CORPORATION-11326/"]
["z","COLGATE-PALMOLIVE CO..","Colgate-Palmolive Company","USD",64.569999999999993,"2014-08-22T22:00:58",6,"~","2011_12","$",2.4700000000000002,2.58,2.38,2.7,3.21,3.53,26.141700404858295,25.027131782945734,27.130252100840334,23.914814814814811,20.115264797507788,18.291784702549574,4.4534412955465532,-7.7519379844961307,13.445378151260517,18.888888888888879,9.9688473520249179,5.6197286821705488,"ns",1.7786643518518499,1.0649257833974717,1.8348946529745049,null,null,null,null,null,null,null,null,"CL ","US1941621039","Colgate-Palmolive+Company/2026N","/COLGATE-PALMOLIVE-COMPANY-12089/"]
["z","TW TELECOM INC","TW Telecom Inc","USD",39.56,"2014-08-22T22:00:00",6,"~","2011_12","$",0.38,0.5,0.24,0.38,0.62,0.99,104.10526315789474,79.12,164.83333333333334,104.10526315789474,63.806451612903231,39.959595959595966,31.578947368421051,-52,58.333333333333336,63.157894736842103,59.677419354838712,2.505466666666667,"ns",1.7846616541353384,1.0102688172043013,0.66959322959322964,null,null,null,null,null,null,null,null,"TWTC ","US87311L1044","TW+Telecom+Inc/A1EB3","/TW-TELECOM-INC-11190/"]
["z","TEXAS ROADHOUSE INC","Texas Roadhouse Inc","USD",26.08,"2014-08-22T22:00:02",6,"~","2011_12","$",0.88,1,1.1299999999999999,1.26,1.46,1.73,29.636363636363633,26.08,23.079646017699115,20.698412698412696,17.863013698630137,15.075144508670519,13.636363636363635,12.999999999999989,11.504424778761074,15.87301587301587,18.493150684931507,1.9125333333333334,1.7753573859768566,1.7991697191697171,1.1253698630136988,0.81517448083922062,null,null,null,null,null,null,null,null,"TXRH ","US8826811098","Texas+Roadhouse+Inc/A9FE4","/TEXAS-ROADHOUSE-INC-11195/"]
["z","BROWN & BROWN, INC.","Brown & Brown, Inc.","USD",32.229999999999997,"2014-08-22T22:03:54",6,"~","2011_12","$",1.1299999999999999,1.26,1.48,1.64,1.91,2.06,28.522123893805311,25.579365079365076,21.777027027027025,19.652439024390244,16.874345549738219,15.645631067961164,11.504424778761074,17.460317460317459,10.810810810810805,16.463414634146343,7.8534031413612633,2.2234371184371158,1.2472297297297297,1.8178506097560985,1.0249602482063214,1.9922103559870532,null,null,null,null,null,null,null,null,"BRO ","US1152361010","Brown+_+Brown%2C+Inc./71450","/BROWN-BROWN-INC-11919/"]
["z","HERSHEY CO","Hershey Co","USD",91.99,"2014-08-22T22:03:19",6,"~","2011_12","$",2.74,2.89,3.61,4.05,4.4800000000000004,4.8499999999999996,33.57299270072992,31.830449826989618,25.481994459833796,22.71358024691358,20.533482142857139,18.967010309278351,5.4744525547445217,24.913494809688572,12.188365650969528,10.617283950617299,8.2589285714285534,5.8143621683967739,1.0228189442905513,1.8635460157126824,1.9339675041528208,2.2965461131234379,null,null,null,null,null,null,null,null,"HSY ","US4278661081","Hershey+Co/4293N","/HERSHEY-CO-12988/"]
["z","CONSOLIDATED COMMUNI..","Consolidated Communications Holdings Inc","USD",23.79,"2014-08-22T22:00:02",6,"~","2011_12","$",0.88,0.15,0.76,0.87,0.93,"~",27.034090909090907,158.6,31.302631578947366,27.344827586206897,25.58064516129032,null,-82.954545454545453,406.66666666666663,14.473684210526313,6.8965517241379377,null,"ns",7.6973684210526319E-2,1.8892789968652042,3.709193548387093,"ns",null,null,null,null,null,null,null,null,"CNSL ","US2090341072","Consolidated+Communication/AAD31","/CONSOLIDATED-COMMUNICATIO-8839/"]
["z","MARTEN TRANSPORT, LT..","Marten Transport, Ltd","USD",21.03,"2014-08-22T22:00:02",6,"~","2011_12","$",0.73,0.82,0.9,1,1.28,1.36,28.808219178082194,25.646341463414636,23.366666666666667,21.03,16.4296875,15.463235294117647,12.328767123287667,9.7560975609756184,11.111111111111107,28.000000000000004,6.2500000000000053,2.0802032520325211,2.3950833333333312,1.8927000000000007,0.58677455357142849,2.4741176470588213,null,null,null,null,null,null,null,null,"MRTN ","US5730751089","Marten+Transport%2C+Ltd/55695","/MARTEN-TRANSPORT-LTD-10088/"]
["z","TELEDYNE TECHNOLOGIE..","Teledyne Technologies Incorporated","USD",96.24,"2014-08-22T22:05:37",6,"~","2011_12","$",6.84,4.3899999999999997,4.87,5.33,5.56,"~",14.070175438596491,21.922551252847381,19.761806981519506,18.056285178236397,17.309352517985612,null,-35.8187134502924,10.933940774487482,9.4455852156057478,4.3151969981238185,null,"ns",1.8073819301848031,1.9116110612611146,4.0112543009071091,"ns",null,null,null,null,null,null,null,null,"TDY ","US8793601050","Teledyne+Technologies+Inco/A2153","/TELEDYNE-TECHNOLOGIES-INC-14569/"]
["z","SEMPRA ENERGY","Sempra Energy","USD",103.37,"2014-08-22T22:02:17",6,"~","2011_12","$",5.62,3.48,4.01,4.49,4.82,5.05,18.393238434163703,29.704022988505749,25.778054862842897,23.022271714922049,21.446058091286307,20.469306930693072,-38.078291814946617,15.229885057471259,11.970074812967592,7.3496659242761702,4.7717842323651354,"ns",1.692596809862138,1.9233189495174443,2.9179636615113789,4.2896547567800356,null,null,null,null,null,null,null,null,"SRE ","US8168511090","Sempra+Energy/A1B42","/SEMPRA-ENERGY-14471/"]
["z","METTLER-TOLEDO INTER..","Mettler-Toledo International Inc.","USD",269.47000000000003,"2014-08-22T22:01:50",6,"~","2011_12","$",8.2100000000000009,9.14,9.9600000000000009,11.2,12.8,15,32.822168087697932,29.482494529540482,27.055220883534137,24.059821428571432,21.052343750000002,17.96466666666667,11.327649208282578,8.9715536105032836,12.449799196787131,14.285714285714299,17.187499999999993,2.6027019364250261,3.0156673033597801,1.9325469470046113,1.4736640624999988,1.0452169696969702,null,null,null,null,null,null,null,null,"MTD ","US5926881054","Mettler-Toledo+Internation/A168F","/METTLER-TOLEDO-INTERNATIO-13627/"]
["z","UBIQUITI NETWORKS IN..","Ubiquiti Networks Inc","USD",45.29,"2014-08-22T22:00:00",6,"~","2012_06","$",-0.12,0.89,1.97,2.1800000000000002,2.56,"~","~",50.887640449438202,22.98984771573604,20.775229357798164,17.69140625,null,9999.99,121.34831460674158,10.65989847715737,17.431192660550451,null,5.0887691337129538E-3,0.18945337469449142,1.9489143730886831,1.0149280427631584,"ns",null,null,null,null,null,null,null,null,"UBNT ","US90347A1007","Ubiquiti+Networks+Inc/D368D","/UBIQUITI-NETWORKS-INC-9155775/"]
["z","SWIFT TRANSPORTATION..","Swift Transportation Co","USD",21.35,"2014-08-22T22:02:27",6,"~","2011_12","$",0.65,0.82,1.0900000000000001,1.19,1.61,1.82,32.846153846153847,26.036585365853661,19.587155963302752,17.941176470588239,13.260869565217391,11.730769230769232,26.153846153846143,32.9268292682927,9.1743119266054904,35.29411764705884,13.043478260869563,0.99551649928264041,0.59486918110771292,1.9555882352941212,0.37572463768115921,0.89935897435897461,null,null,null,null,null,null,null,null,"SWFT ","US87074U1016","Swift+Transportation+Co/CB6F9","/SWIFT-TRANSPORTATION-CO-7004076/"]
["z","VERISK ANALYTICS, IN..","Verisk Analytics, Inc.","USD",63.8,"2014-08-22T22:00:02",6,"~","2011_12","$",1.63,1.92,2.02,2.2999999999999998,2.5299999999999998,2.77,39.141104294478531,33.229166666666664,31.584158415841582,27.739130434782609,25.217391304347828,23.032490974729242,17.791411042944787,5.2083333333333384,13.861386138613852,10,9.4861660079051475,1.8677083333333331,6.064158415841578,2.001180124223604,2.5217391304347827,2.4280084235860384,null,null,null,null,null,null,null,null,"VRSK ","US92345Y1064","Verisk+Analytics%2C+Inc./B219A","/VERISK-ANALYTICS-INC-5628469/"]
["z","STARZ","Starz","USD",30.08,"2014-08-22T22:00:00",6,"~","2011_12","$",6.63,2.09,2.04,2.1800000000000002,2.39,2.99,4.5369532428355956,14.392344497607656,14.745098039215685,13.798165137614678,12.585774058577405,10.06020066889632,-68.476621417797887,-2.3923444976076471,6.8627450980392215,9.6330275229357767,25.104602510460257,"ns","ns",2.0105897771952801,1.3065232117951786,0.40073132664436995,null,null,null,null,null,null,null,null,"STRZA ","US85571Q1022","Starz/DA964","/STARZ-12359717/"]
["z","ENDURANCE SPECIALTY ..","Endurance Specialty Holdings Ltd.","USD",56.96,"2014-08-22T22:02:27",6,"~","2011_12","$",-2.95,3,6.37,6.64,5.87,"~","~",18.986666666666668,8.9419152276295133,8.5783132530120483,9.7035775127768318,null,9999.99,112.33333333333333,4.2386185243328027,-11.596385542168669,null,1.8986685653352322E-3,7.9601619237057983E-2,2.0238464970995125,"ns","ns",null,null,null,null,null,null,null,null,"ENH ","BMG303971060","Endurance+Specialty+Holdin/A65FE","/ENDURANCE-SPECIALTY-HOLDI-12457/"]
["z","UNITED STATIONERS IN..","United Stationers Inc.","USD",41.28,"2014-08-22T22:00:00",6,"~","2011_12","$",2.42,2.73,3.06,3.25,3.43,3.84,17.057851239669422,15.120879120879122,13.490196078431373,12.701538461538462,12.034985422740524,10.75,12.809917355371903,12.087912087912091,6.209150326797384,5.5384615384615437,11.953352769679292,1.1804041120170152,1.1160071301247769,2.0456161943319846,2.1729834791059259,0.89932926829268356,null,null,null,null,null,null,null,null,"USTR ","US9130041075","United+Stationers+Inc./A0ADA","/UNITED-STATIONERS-INC-11260/"]
["z","LORILLARD INC.","Lorillard Inc.","USD",60.47,"2014-08-22T22:03:00",6,"~","2011_12","$",2.66,2.81,3.18,3.45,3.71,3.95,22.733082706766915,21.519572953736652,19.015723270440251,17.527536231884056,16.299191374663074,15.308860759493671,5.6390977443608987,13.167259786476873,8.4905660377358494,7.5362318840579645,6.4690026954177959,3.8161376037959687,1.4441670916199214,2.0643542673107889,2.1627773170226021,2.3664947257383941,null,null,null,null,null,null,null,null,"LO ","US5441471019","Lorillard+Inc./B021D","/LORILLARD-INC-3508254/"]
["z","NEOGEN CORPORATION","Neogen Corporation","USD",43.39,"2014-08-22T22:00:01",6,"~","2012_05","$",0.63,0.75,0.76,0.93,1.1299999999999999,1.25,68.873015873015873,57.853333333333332,57.092105263157897,46.655913978494624,38.398230088495581,34.712000000000003,19.047619047619047,1.3333333333333344,22.368421052631586,21.505376344086002,10.619469026548684,3.0373000000000001,42.819078947368389,2.0857938013915236,1.7855176991150461,3.2687133333333303,null,null,null,null,null,null,null,null,"NEOG ","US6404911066","Neogen+Corporation/A0AF6","/NEOGEN-CORPORATION-10179/"]
["z","STERICYCLE INC","Stericycle Inc","USD",119.44,"2014-08-22T22:00:03",6,"~","2011_12","$",2.69,3.08,3.56,4.0599999999999996,4.76,5.32,44.401486988847587,38.779220779220779,33.550561797752806,29.418719211822662,25.092436974789916,22.451127819548869,14.498141263940525,15.584415584415584,14.044943820224706,17.241379310344833,11.764705882352953,2.6747718947718941,2.1528277153558051,2.0946128078817754,1.4553613445378146,1.908345864661652,null,null,null,null,null,null,null,null,"SRCL ","US8589121081","Stericycle+Inc/A155A","/STERICYCLE-INC-10932/"]
["z","ALTERA CORPORATION","Altera Corporation","USD",34.89,"2014-08-22T22:00:01",6,"~","2011_12","$",2.35,1.72,1.36,1.51,1.79,2.1,14.846808510638297,20.284883720930232,25.65441176470588,23.105960264900663,19.491620111731844,16.614285714285714,-26.808510638297879,-20.930232558139529,11.029411764705875,18.543046357615893,17.318435754189949,"ns","ns",2.0949403973509946,1.0511552274541103,0.95934101382488446,null,null,null,null,null,null,null,null,"ALTR ","US0214411003","Altera+Corporation/02620","/ALTERA-CORPORATION-4845/"]
["z","AUTOLIV INC.","Autoliv Inc.","USD",102.72,"2014-08-22T22:04:24",6,"~","2011_12","$",6.65,5.08,5.07,5.52,6.91,7.42,15.446616541353382,20.220472440944881,20.260355029585796,18.608695652173914,14.865412445730824,13.84366576819407,-23.609022556390979,-0.19685039370078319,8.8757396449704,25.181159420289866,7.3806078147612126,"ns","ns",2.0965797101449311,0.59033868129808709,1.8756809893768835,null,null,null,null,null,null,null,null,"ALV ","US0528001094","Autoliv+Inc./A13D6","/AUTOLIV-INC-11628/"]
["z","CLEAN HARBORS INC","Clean Harbors Inc","USD",60.94,"2014-08-22T22:00:08",6,"~","2011_12","$",2.39,2.4,1.57,1.82,2.36,2.88,25.497907949790793,25.391666666666666,38.815286624203821,33.483516483516482,25.822033898305087,21.159722222222221,0.41841004184099523,-34.583333333333329,15.923566878980891,29.670329670329661,22.033898305084747,60.686083333334629,"ns",2.1027648351648351,0.87029817953546806,0.96032585470085463,null,null,null,null,null,null,null,null,"CLH ","US1844961078","Clean+Harbors+Inc/18960","/CLEAN-HARBORS-INC-5033737/"]
["z","XEROX CORPORATION","Xerox Corp","USD",13.59,"2014-08-22T22:01:28",6,"~","2011_12","$",0.9,0.88,0.91,0.97,1.04,1.17,15.1,15.443181818181818,14.934065934065933,14.010309278350515,13.067307692307692,11.615384615384617,-2.2222222222222241,3.4090909090909123,6.5934065934065869,7.2164948453608311,12.499999999999989,"ns",4.3806593406593359,2.1248969072164972,1.8107554945054929,0.92923076923077008,null,null,null,null,null,null,null,null,"XRX ","US9841211033","Xerox+Corp/9940N","/XEROX-CORPORATION-14979/"]
["z","GRACO INC.","Graco Inc.","USD",77.02,"2014-08-22T22:01:38",6,"~","2011_12","$",2.3199999999999998,2.42,3.36,3.69,3.96,4.66,33.198275862068968,31.826446280991735,22.922619047619047,20.872628726287264,19.449494949494948,16.527896995708154,4.3103448275862117,38.84297520661157,9.8214285714285747,7.3170731707317085,17.676767676767682,7.3837355371900744,0.59013551165146916,2.1252131066765205,2.6580976430976424,0.93500674432863251,null,null,null,null,null,null,null,null,"GGG ","US3841091040","Graco+Inc./3957N","/GRACO-INC-12752/"]
["z","FIRST AMERICAN FINAN..","First American Financial Corp","USD",28.16,"2014-08-22T22:00:36",6,"~","2011_12","$",0.73,2.77,1.71,1.83,2.19,2.36,38.575342465753423,10.166064981949459,16.467836257309941,15.387978142076502,12.858447488584476,11.932203389830509,279.45205479452056,-38.26714801444043,7.0175438596491295,19.672131147540973,7.7625570776255675,3.6378565866779927E-2,"ns",2.1927868852458996,0.65363774733637792,1.5371485543369896,null,null,null,null,null,null,null,null,"FAF ","US31847R1023","First+American+Financial+C/C7EA4","/FIRST-AMERICAN-FINANCIAL-12546/"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",50.07,"2014-08-22T22:00:02",6,"~","2011_12","$",2.75,2.17,2.87,3.08,3.39,3.78,18.207272727272727,23.073732718894011,17.445993031358885,16.256493506493506,14.769911504424778,13.246031746031747,-21.090909090909093,32.258064516129039,7.3170731707317058,10.064935064935067,11.504424778761052,"ns",0.54082578397212533,2.2217207792207794,1.4674621752783323,1.1513858363858374,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc./A1304","/SILGAN-HOLDINGS-INC-10849/"]
["z","SOLIUM CAPITAL INC.","Solium Capital Inc.","CAD",7.8,"2014-08-21",6,"~","2011_12","CAD","~","~",0.19,0.22,0.26,0.28999999999999998,null,null,41.05263157894737,35.454545454545453,30,26.896551724137932,null,null,15.789473684210526,18.181818181818183,11.538461538461526,"ns","ns",2.2454545454545456,1.65,2.3310344827586231,null,null,null,null,null,null,null,null,"SUM ","CA83425Q1054","Solium+Capital+Inc./A8694","/SOLIUM-CAPITAL-INC-1411814/"]
["z","SYNTEL, INC.","Syntel, Inc.","USD",89.17,"2014-08-22T22:00:02",6,"~","2011_12","$",2.94,4.4400000000000004,5.24,5.61,5.9,6.58,30.329931972789115,20.083333333333332,17.017175572519083,15.894830659536542,15.113559322033897,13.551671732522797,51.020408163265316,18.018018018018012,7.0610687022900782,5.169340463458111,11.525423728813553,0.39363333333333322,0.94445324427480948,2.2510516934046341,2.9236919929865568,1.1758068120865375,null,null,null,null,null,null,null,null,"SYNT ","US87162H1032","Syntel%2C+Inc./A15D3","/SYNTEL-INC-11031/"]
["z","WERNER ENTERPRISES, ..","Werner Enterprises, Inc.","USD",24.785,"2014-08-22T22:00:00",6,"~","2011_12","$",1.4,1.4,1.18,1.28,1.54,1.65,17.703571428571429,17.703571428571429,21.004237288135595,19.36328125,16.094155844155843,15.021212121212121,0,-15.714285714285714,8.4745762711864483,20.3125,7.1428571428571344,"ns","ns",2.284867187499998,0.79232767232767221,2.1029696969696996,null,null,null,null,null,null,null,null,"WERN ","US9507551086","Werner+Enterprises%2C+Inc./95990","/WERNER-ENTERPRISES-INC-11371/"]
["z","KLA-TENCOR CORPORATI..","KLA-Tencor Corporation","USD",74.98,"2014-08-22T22:00:01",6,"~","2012_06","$",4.4400000000000004,3.21,3.47,3.77,4.74,5.32,16.887387387387388,23.358255451713397,21.608069164265128,19.888594164456233,15.818565400843882,14.093984962406015,-27.702702702702709,8.0996884735202563,8.64553314121037,25.729442970822287,12.236286919831224,"ns",2.6677654622035001,2.3004473916887722,0.61480403671321049,1.1518187710655949,null,null,null,null,null,null,null,null,"KLAC ","US4824801009","KLA-Tencor+Corporation/48890","/KLA-TENCOR-CORPORATION-4882/"]
["z","NEUSTAR INC","Neustar Inc","USD",29.36,"2014-08-22T22:02:33",6,"~","2011_12","$",2.16,2.2999999999999998,2.46,2.58,2.8,1.66,13.592592592592592,12.765217391304349,11.934959349593496,11.379844961240309,10.485714285714286,17.686746987951807,6.4814814814814659,6.9565217391304417,4.8780487804878092,8.5271317829457267,-40.714285714285715,1.9694906832298185,1.7156504065040634,2.3328682170542612,1.2296883116883131,"ns",null,null,null,null,null,null,null,null,"NSR ","US64126X2018","Neustar+Inc/AACA0","/NEUSTAR-INC-13808/"]
["z","HUB GROUP INC","Hub Group Inc","USD",46.81,"2014-08-22T22:00:02",6,"~","2011_12","$",1.57,1.83,1.87,2.0499999999999998,2.44,2.71,29.815286624203821,25.579234972677597,25.032085561497325,22.834146341463416,19.184426229508198,17.273062730627306,16.560509554140125,2.1857923497267775,9.6256684491978461,19.024390243902449,11.065573770491804,1.5445922656578397,11.452179144385019,2.3722140921409252,1.0084121479613277,1.5609730763974305,null,null,null,null,null,null,null,null,"HUBG ","US4433201062","Hub+Group+Inc/A0E18","/HUB-GROUP-INC-9594/"]
["z","GOLDMAN SACHS GROUP,..","Goldman Sachs Group Inc","USD",175.47,"2014-08-22T22:00:28",6,"~","2011_12","$",4.51,14.1,15.5,16.2,16.8,17.899999999999999,38.906873614190687,12.444680851063829,11.320645161290322,10.831481481481482,10.444642857142856,9.8027932960893853,212.63858093126387,9.9290780141843999,4.5161290322580605,3.7037037037037126,6.5476190476190341,5.8525037161937292E-2,1.1401506912442392,2.3983994708994731,2.8200535714285646,1.4971538852209274,null,null,null,null,null,null,null,null,"GS ","US38141G1040","Goldman+Sachs+Group+Inc/A1E61","/GOLDMAN-SACHS-GROUP-INC-12831/"]
["z","EXACTECH, INC.","Exactech, Inc.","USD",23.37,"2014-08-22T22:00:02",6,"~","2011_12","$",0.67,0.96,1.1200000000000001,1.21,1.32,1.39,34.880597014925371,24.343750000000004,20.866071428571427,19.314049586776861,17.704545454545453,16.812949640287773,43.283582089552226,16.666666666666682,8.0357142857142723,9.0909090909090988,5.3030303030302903,0.56242456896551751,1.2519642857142845,2.4035261707989024,1.9474999999999982,3.1704419321685591,null,null,null,null,null,null,null,null,"EXAC ","US30064E1091","Exactech%2C+Inc./A117B","/EXACTECH-INC-9230/"]
["z","DARDEN RESTAURANTS, ..","Darden Restaurants, Inc.","USD",47.57,"2014-08-22T22:00:59",6,"~","2012_05","$",3.57,3.13,2.15,2.33,2.5299999999999998,2.75,13.324929971988796,15.198083067092652,22.125581395348838,20.416309012875537,18.802371541501977,17.298181818181817,-12.324929971988794,-31.309904153354633,8.3720930232558217,8.5836909871244522,8.6956521739130519,"ns","ns",2.4386146876490202,2.190476284584983,1.989290909090907,null,null,null,null,null,null,null,null,"DRI ","US2371941053","Darden+Restaurants%2C+Inc./A093F","/DARDEN-RESTAURANTS-INC-12355/"]
["z","CVB FINANCIAL CORP.","CVB Financial Corp.","USD",15.62,"2014-08-22T22:00:02",6,"~","2011_12","$",0.77,0.74,0.91,0.97,1,1.03,20.285714285714285,21.108108108108109,17.164835164835164,16.103092783505154,15.62,15.16504854368932,-3.8961038961038996,22.972972972972979,6.5934065934065869,3.092783505154642,3.0000000000000027,"ns",0.7471751777634128,2.442302405498284,5.0504666666666616,5.0550161812297691,null,null,null,null,null,null,null,null,"CVBF ","US1266001056","CVB+Financial+Corp./1475A","/CVB-FINANCIAL-CORP-8963/"]
["z","ECHO GLOBAL LOGISTIC..","Echo Global Logistics, Inc.","USD",25.39,"2014-08-22T22:00:00",6,"~","2011_12","$",0.53,0.54,0.61,0.7,0.96,1.1299999999999999,47.905660377358487,47.018518518518519,41.622950819672134,36.271428571428572,26.447916666666668,22.46902654867257,1.8867924528301903,12.962962962962955,14.754098360655732,37.142857142857146,17.708333333333325,24.919814814814796,3.2109133489461379,2.4583968253968265,0.71205929487179487,1.2688391462779811,null,null,null,null,null,null,null,null,"ECHO ","US27875T1016","Echo+Global+Logistics%2C+Inc/B1D20","/ECHO-GLOBAL-LOGISTICS-IN-5628268/"]
["z","FRANKLIN ELECTRIC CO..","Franklin Electric Co.","USD",37.75,"2014-08-22T22:00:00",6,"~","2011_12","$",1.33,1.73,1.68,1.82,2.2200000000000002,2.65,28.383458646616539,21.820809248554912,22.470238095238095,20.741758241758241,17.004504504504503,14.245283018867925,30.075187969924805,-2.8901734104046271,8.333333333333341,21.978021978021982,19.369369369369355,0.72554190751445102,"ns",2.4890109890109868,0.77370495495495473,0.73545414655550734,null,null,null,null,null,null,null,null,"FELE ","US3535141028","Franklin+Electric+Co./35870","/FRANKLIN-ELECTRIC-CO-9281/"]
["z","ARROW FINANCIAL CORP..","Arrow Financial Corporation","USD",26.54,"2014-08-22T22:00:02",6,"~","2011_12","$",1.8,1.81,1.77,1.87,2.12,2.2799999999999998,14.744444444444444,14.662983425414364,14.994350282485875,14.192513368983956,12.518867924528301,11.640350877192983,0.55555555555555602,-2.2099447513812174,5.6497175141242986,13.36898395721925,7.5471698113207406,26.393370165745832,"ns",2.512074866310158,0.936411320754717,1.5423464912280731,null,null,null,null,null,null,null,null,"AROW ","US0427441029","Arrow+Financial+Corporatio/06455","/ARROW-FINANCIAL-CORPORATI-8427/"]
["z","MENTOR GRAPHICS CORP","Mentor Graphics Corp","USD",21.58,"2014-08-22T22:00:00",6,"~","2012_01","$",0.74,1.17,1.29,1.37,1.6,1.81,29.162162162162161,18.444444444444443,16.728682170542633,15.751824817518246,13.487499999999999,11.922651933701657,58.108108108108105,10.256410256410266,6.2015503875969049,16.788321167883208,13.124999999999998,0.31741602067183461,1.6310465116279051,2.5399817518248149,0.80338586956521751,0.9083925282820311,null,null,null,null,null,null,null,null,"MENT ","US5872001061","Mentor+Graphics+Corp/56880","/MENTOR-GRAPHICS-CORP-10002/"]
["z","CMS ENERGY CORPORATI..","CMS Energy Corporation","USD",29.94,"2014-08-22T22:01:49",6,"~","2011_12","$",1.58,1.42,1.66,1.77,1.88,2.0099999999999998,18.949367088607595,21.084507042253524,18.036144578313255,16.915254237288135,15.925531914893618,14.895522388059703,-10.12658227848102,16.901408450704224,6.6265060240963916,6.2146892655367161,6.9148936170212716,"ns",1.0671385542168677,2.5526656394452982,2.5625628626692487,2.1541216991963279,null,null,null,null,null,null,null,null,"CMS ","US1258961002","CMS+Energy+Corporation/1433N","/CMS-ENERGY-CORPORATION-12117/"]
["z","TRACTOR SUPPLY COMPA..","Tractor Supply Company","USD",64.56,"2014-08-22T22:00:01",6,"~","2011_12","$",1.51,1.9,2.3199999999999998,2.5499999999999998,2.97,3.5,42.754966887417218,33.978947368421053,27.827586206896555,25.317647058823532,21.737373737373737,18.445714285714285,25.827814569536418,22.105263157894733,9.9137931034482758,16.470588235294134,17.845117845117837,1.3155951417004053,1.258866995073892,2.5537800511508952,1.3197691197691184,1.0336560646900275,null,null,null,null,null,null,null,null,"TSCO ","US8923561067","Tractor+Supply+Company/A06B5","/TRACTOR-SUPPLY-COMPANY-11162/"]
["z","ANIXTER INTERNATIONA..","Anixter International Inc.","USD",86.15,"2014-08-22T22:01:17",6,"~","2011_12","$",5.36,3.69,6.04,6.36,7.07,7.41,16.072761194029852,23.34688346883469,14.263245033112584,13.54559748427673,12.185289957567186,11.626180836707153,-31.156716417910452,63.685636856368568,5.2980132450331174,11.163522012578616,4.8090523338048072,"ns",0.22396329434972526,2.5567315251572302,1.0915273821144691,2.4175617210446942,null,null,null,null,null,null,null,null,"AXE ","US0352901054","Anixter+International+Inc./4830N","/ANIXTER-INTERNATIONAL-INC-11736/"]
["z","NEENAH PAPER, INC.","Neenah Paper, Inc.","USD",54.82,"2014-08-22T22:00:54",6,"~","2011_12","$","~",2.68,2.96,3.16,3.63,"~",null,20.455223880597014,18.52027027027027,17.348101265822784,15.101928374655648,null,null,10.447761194029843,6.7567567567567623,14.873417721518978,null,"ns",1.7726544401544415,2.5675189873417699,1.0153636949768485,"ns",null,null,null,null,null,null,null,null,"NP ","US6400791090","Neenah+Paper%2C+Inc./AA1C2","/NEENAH-PAPER-INC-13767/"]
["z","WAL-MART DE MEXICO S..","Wal-mart de Mexico S A B de C V","MXN",34.119999999999997,"2014-08-22",6,"~","2011_12","MXN",1.25,1.31,1.28,1.4,1.53,1.71,27.295999999999999,26.045801526717554,26.656249999999996,24.37142857142857,22.300653594771241,19.953216374269005,4.8000000000000043,-2.2900763358778646,9.3749999999999911,9.2857142857142936,11.764705882352937,5.4262086513994854,"ns",2.5996190476190502,2.4016088486676699,1.696023391812866,null,null,null,null,null,null,null,null,"WALMEX V ","MXP810081010","Wal-mart+de+Mexico+S+A+B+d/A524E","/WAL-MART-DE-MEXICO-S-A-B-6492903/"]
["z","ARLINGTON ASSET INVE..","Arlington Asset Investment Corp","USD",27.87,"2014-08-22T22:02:56",6,"~","2011_12","$",1.96,18.7,3.06,3.16,3.62,"~",14.219387755102042,1.4903743315508022,9.1078431372549016,8.8196202531645564,7.6988950276243093,null,854.08163265306121,-83.636363636363626,3.2679738562091534,14.556962025316453,null,1.7450022042052404E-3,"ns",2.6988037974683516,0.52888061494114824,"ns",null,null,null,null,null,null,null,null,"AI ","US0413562051","Arlington+Asset+Investment/A17A1","/ARLINGTON-ASSET-INVESTMEN-5371790/"]
["z","GENERAL MILLS, INC.","General Mills, Inc.","USD",52.71,"2014-08-22T22:00:24",6,"~","2012_05","$",2.35,2.79,2.83,3.01,3.22,3.43,22.429787234042553,18.892473118279568,18.625441696113075,17.511627906976745,16.369565217391305,15.36734693877551,18.723404255319146,1.4336917562724028,6.3604240282685414,6.9767441860465258,6.5217391304347814,1.0090298142717498,12.991245583038857,2.7532170542635703,2.3463043478260821,2.3563265306122454,null,null,null,null,null,null,null,null,"GIS ","US3703341046","General+Mills%2C+Inc./3767N","/GENERAL-MILLS-INC-12763/"]
["z","BRYN MAWR BANK CORP.","Bryn Mawr Bank Corp.","USD",29.76,"2014-08-22T22:00:01",6,"~","2011_12","$",1.54,1.6,1.8,1.9,2.1,2.5,19.324675324675326,18.600000000000001,16.533333333333335,15.663157894736843,14.171428571428571,11.904,3.8961038961038996,12.499999999999996,5.5555555555555483,10.526315789473696,19.047619047619044,4.7739999999999965,1.3226666666666671,2.8193684210526353,1.3462857142857128,0.62496000000000007,null,null,null,null,null,null,null,null,"BMTC ","US1176651099","Bryn+Mawr+Bank+Corp./12770","/BRYN-MAWR-BANK-CORP-8588/"]
["z","PARK NATIONAL CORPOR..","Park National Corporation","USD",77.52,"2014-08-22T22:02:00",6,"~","2011_12","$",5.12,4.88,5.01,5.25,5.22,"~",15.140624999999998,15.885245901639344,15.473053892215569,14.765714285714285,14.850574712643677,null,-4.6875000000000044,2.6639344262295062,4.7904191616766507,-0.57142857142857617,null,"ns",5.8083463841547722,3.0823428571428546,"ns","ns",null,null,null,null,null,null,null,null,"PRK ","US7006581075","Park+National+Corporation/A005D","/PARK-NATIONAL-CORPORATION-15827/"]
["z","SIGMA-ALDRICH CORPOR..","Sigma-Aldrich Corporation","USD",103.54,"2014-08-22T22:00:02",6,"~","2011_12","$",3.72,3.77,4.0599999999999996,4.34,4.68,5.03,27.833333333333332,27.464190981432363,25.502463054187196,23.857142857142858,22.123931623931625,20.584493041749504,1.3440860215053716,7.6923076923076819,6.8965517241379377,7.834101382488476,7.4786324786324911,20.433358090185749,3.3153201970443398,3.459285714285711,2.824054801407744,2.7524407838682148,null,null,null,null,null,null,null,null,"SIAL ","US8265521018","Sigma-Aldrich+Corporation/80930","/SIGMA-ALDRICH-CORPORATION-4928/"]
["z","SELECTIVE INSURANCE ..","Selective Insurance Group","USD",23.9,"2014-08-22T22:00:02",6,"~","2011_12","$",0.36,0.68,1.87,1.93,2.2999999999999998,"~",66.388888888888886,35.147058823529406,12.780748663101603,12.383419689119171,10.391304347826088,null,88.8888888888889,174.99999999999997,3.2085561497326109,19.170984455958546,null,0.39540441176470575,7.3032849503437747E-2,3.8594991364421527,0.54203290246768521,"ns",null,null,null,null,null,null,null,null,"SIGI ","US8163001071","Selective+Insurance+Group/80042","/SELECTIVE-INSURANCE-GROUP-10831/"]
["z","EASTGROUP PROPERTIES..","Eastgroup Properties Inc","USD",64.64,"2014-08-22T22:04:50",6,"~","2011_12","$",0.83,1.1299999999999999,1.08,1.22,1.51,1.49,77.879518072289159,57.203539823008853,59.851851851851848,52.983606557377051,42.807947019867548,43.382550335570471,36.144578313253007,-4.4247787610619316,12.962962962962955,23.770491803278691,-1.3245033112582794,1.5826312684365784,"ns",4.0873067915690893,1.8008860470427035,"ns",null,null,null,null,null,null,null,null,"EGP ","US2772761019","Eastgroup+Properties+Inc/2890A","/EASTGROUP-PROPERTIES-INC-12428/"]
["z","EQUIFAX INC.","Equifax Inc.","USD",78.19,"2014-08-22T22:04:09",6,"~","2011_12","$",1.88,2.2200000000000002,2.84,3,3.45,3.95,41.590425531914896,35.220720720720713,27.531690140845072,26.063333333333333,22.663768115942027,19.794936708860757,18.08510638297874,27.927927927927911,5.6338028169014134,15.000000000000005,14.492753623188406,1.9474986751457317,0.9858121308496145,4.6262416666666626,1.5109178743961347,1.3658506329113922,null,null,null,null,null,null,null,null,"EFX ","US2944291051","Equifax+Inc./3095N","/EQUIFAX-INC-12424/"]
["z","CLECO CORPORATION","Cleco Corporation","USD",55.28,"2014-08-22T22:02:02",6,"~","2011_12","$",3.22,"~",2.65,2.75,3,3.2,17.167701863354036,null,20.860377358490567,20.101818181818182,18.426666666666666,17.274999999999999,null,null,3.7735849056603805,9.0909090909090917,6.6666666666666723,"ns","ns",5.3269818181818138,2.026933333333333,2.5912499999999974,null,null,null,null,null,null,null,null,"CNL ","US12561W1053","Cleco+Corporation/1716N","/CLECO-CORPORATION-12134/"]
["z","CHECK POINT SOFTWARE..","Check Point Software Technologies Ltd.","USD",68.150000000000006,"2014-08-22T22:00:01",6,"~","2011_12","$",2.54,2.96,3.27,3.37,3.7,4.08,26.830708661417326,23.023648648648649,20.840978593272173,20.222551928783385,18.418918918918919,16.703431372549019,16.535433070866137,10.472972972972974,3.0581039755351709,9.7922848664688456,10.270270270270267,1.3923825611325615,1.9899773108414718,6.6127744807121616,1.8809623259623254,1.6263867389060893,null,null,null,null,null,null,null,null,"CHKP ","IL0010824113","Check+Point+Software+Techn/A0EC8","/CHECK-POINT-SOFTWARE-TECH-4858/"]
["z","TECH DATA CORP","Tech Data Corp","USD",65.849999999999994,"2014-08-22T22:00:02",6,"~","2012_01","$",4.66,5.48,4.71,4.8,5.64,5.58,14.130901287553646,12.016423357664232,13.980891719745221,13.71875,11.675531914893616,11.801075268817202,17.596566523605155,-14.051094890510957,1.9108280254777041,17.5,-1.0638297872340359,0.68288454691116229,"ns",7.1794791666666775,0.6671732522796352,"ns",null,null,null,null,null,null,null,null,"TECD ","US8782371061","Tech+Data+Corp/86545","/TECH-DATA-CORP-11068/"]
["z","THE BUCKLE, INC.","The Buckle, Inc.","USD",48.79,"2014-08-22T22:01:02",6,"~","2012_01","$",3.2,3.44,3.39,3.44,3.57,3.65,15.246874999999999,14.18313953488372,14.392330383480825,14.18313953488372,13.666666666666668,13.367123287671234,7.4999999999999929,-1.4534883720930181,1.4749262536873105,3.7790697674418574,2.2408963585434196,1.8910852713178312,"ns",9.6161686046511967,3.6164102564102598,5.9650787671232823,null,null,null,null,null,null,null,null,"BKE ","US1184401065","The+Buckle%2C+Inc./A016A","/THE-BUCKLE-INC-11850/"]
["z","GRUPO FAMSA SAB DE C..","Grupo Famsa SAB de CV","MXN",15.36,"2014-08-22",6,"~","2011_12","MXN",0.28999999999999998,0.81,1.57,1.58,1.85,2.42,52.96551724137931,18.962962962962962,9.7834394904458595,9.7215189873417707,8.3027027027027014,6.3471074380165291,179.31034482758622,93.827160493827151,0.63694267515923619,17.088607594936708,30.8108108108108,0.10575498575498574,0.10427086825343615,15.262784810126567,0.48586186186186181,0.20600260983036112,null,null,null,null,null,null,null,null,"GFAMSA A ","MX01GF010008","Grupo+Famsa+SAB+de+CV/AC508","/GRUPO-FAMSA-SAB-DE-CV-6498775/"]
["z","LUMBER LIQUIDATORS H..","Lumber Liquidators Holdings Inc","USD",57.45,"2014-08-22T22:00:37",6,"~","2011_12","$",0.93,1.68,2.77,2.8,3.41,4.32,61.774193548387096,34.196428571428577,20.740072202166065,20.517857142857146,16.847507331378299,13.298611111111111,80.645161290322562,64.88095238095238,1.0830324909747222,21.785714285714299,26.686217008797659,0.42403571428571446,0.3196634981618256,18.944821428571554,0.77332820537474112,0.4983325702075701,null,null,null,null,null,null,null,null,"LL ","US55003T1079","Lumber+Liquidators+Holding/AFAE2","/LUMBER-LIQUIDATORS-HOLDIN-66793/"]
["z","PROVIDENT FINANCIAL ..","Provident Financial Services, Inc.","USD",17.11,"2014-08-22T22:06:00",6,"~","2011_12","$",1.01,1.18,1.23,1.23,1.38,1.46,16.940594059405939,14.5,13.910569105691057,13.910569105691057,12.398550724637682,11.71917808219178,16.831683168316825,4.2372881355932241,0,12.195121951219505,5.7971014492753676,0.86147058823529443,3.2828943089430864,"ns",1.0166811594202905,2.0215582191780803,null,null,null,null,null,null,null,null,"PFS ","US74386T1051","Provident+Financial+Servic/A57EC","/PROVIDENT-FINANCIAL-SERVI-13986/"]
["z","BENCHMARK ELECTRONIC..","Benchmark Electronics, Inc.","USD",24.54,"2014-08-22T22:03:12",6,"~","2011_12","$",0.87,1,2.0299999999999998,1.59,1.74,1.8,28.206896551724139,24.54,12.088669950738916,15.433962264150942,14.103448275862069,13.633333333333333,14.942528735632186,102.99999999999999,-21.674876847290626,9.4339622641509369,3.4482758620689689,1.6422923076923075,0.11736572767707687,"ns",1.4949655172413805,3.9536666666666629,null,null,null,null,null,null,null,null,"BHE ","US08160H1014","Benchmark+Electronics%2C+Inc/1110A","/BENCHMARK-ELECTRONICS-IN-11836/"]
["z","LINCOLN ELECTRIC HOL..","Lincoln Electric Holdings, Inc.","USD",70.5,"2014-08-22T22:00:02",6,"~","2011_12","$",2.56,3.06,3.54,3.47,4.0199999999999996,5.15,27.5390625,23.03921568627451,19.915254237288135,20.317002881844378,17.537313432835823,13.689320388349513,19.53125,15.686274509803921,-1.9774011299434981,15.850144092219001,28.109452736318431,1.179607843137255,1.2695974576271187,"ns",1.1064450474898251,0.48700060142623891,null,null,null,null,null,null,null,null,"LECO ","US5339001068","Lincoln+Electric+Holdings%2C/A0A74","/LINCOLN-ELECTRIC-HOLDINGS-9863/"]
["z","XL GROUP PLC","XL Group plc","USD",33.630000000000003,"2014-08-22T22:00:43",6,"~","2011_12","$",-1.52,2.1,3.63,2.12,3.48,3.5,"~",16.014285714285716,9.2644628099173563,15.863207547169811,9.6637931034482758,9.6085714285714285,9999.99,72.857142857142847,-41.597796143250683,64.150943396226396,0.57471264367816144,1.6014301728587445E-3,0.12715929346945393,"ns",0.15064148073022318,16.71891428571427,null,null,null,null,null,null,null,null,"XL ","IE00B5LRLL25","XL+Group+plc/A214F","/XL-GROUP-PLC-14972/"]
["z","FORTIS INC","Fortis Inc","CAD",33.51,"2014-08-21",6,"~","2011_12","CAD",1.74,1.65,1.73,1.56,1.98,2.04,19.258620689655171,20.309090909090909,19.369942196531792,21.48076923076923,16.924242424242422,16.426470588235293,-5.1724137931034528,4.8484848484848531,-9.8265895953757187,26.923076923076916,3.0303030303030329,"ns",3.9950505780346783,"ns",0.62861471861471874,5.4207352941176419,null,null,null,null,null,null,null,null,"FTS ","CA3495531079","Fortis+Inc/A2A61","/FORTIS-INC-1410069/"]
["z","LOBLAW COMPANIES LIM..","Loblaw Companies Limited","CAD",52.6,"2014-08-21",6,"~","2011_12","CAD",2.71,2.2799999999999998,2.2200000000000002,0.82,2.99,4.4400000000000004,19.40959409594096,23.070175438596493,23.693693693693692,64.146341463414643,17.591973244147155,11.846846846846846,-15.867158671586722,-2.6315789473684044,-63.063063063063076,264.63414634146346,48.494983277591977,"ns","ns","ns",6.6476580922583711E-2,0.24429015222118666,null,null,null,null,null,null,null,null,"L ","CA5394811015","Loblaw+Companies+Limited/A2956","/LOBLAW-COMPANIES-LIMITED-1410613/"]
["z","NEWELL RUBBERMAID IN..","Newell Rubbermaid Inc.","USD",33.74,"2014-08-22T22:02:36",6,"~","2011_12","$",0.42,1.37,1.63,1.62,2.06,2.41,80.333333333333343,24.627737226277372,20.699386503067487,20.827160493827162,16.378640776699029,14,226.19047619047623,18.978102189781005,-0.61349693251532444,27.160493827160487,16.990291262135926,0.10888052247406836,1.090698442661634,"ns",0.60303177405119168,0.82399999999999984,null,null,null,null,null,null,null,null,"NWL ","US6512291062","Newell+Rubbermaid+Inc./A4AEA","/NEWELL-RUBBERMAID-INC-13844/"]
["z","OSIRIS THERAPEUTICS,..","Osiris Therapeutics, Inc.","USD",14.15,"2014-08-22T22:00:02",6,"~","2011_12","$",0.45,-0.34,1.22,7.0000000000000007E-2,0.03,0.2,31.444444444444443,"~",11.598360655737705,202.14285714285714,471.66666666666669,70.75,-175.55555555555554,9999.99,-94.26229508196721,-57.142857142857153,566.66666666666674,null,1.159837225410996E-3,"ns","ns",0.12485294117647057,null,null,null,null,null,null,null,null,"OSIR ","US68827R1086","Osiris+Therapeutics%2C+Inc./AC615","/OSIRIS-THERAPEUTICS-INC-30947/"]
["z","ELLINGTON FINANCIAL ..","Ellington Financial LLC","USD",25.27,"2014-08-22T22:01:50",6,"~","2011_12","$",0.61,5.31,3.28,3.08,2.93,2.6,41.42622950819672,4.7589453860640303,7.7042682926829276,8.204545454545455,8.6245733788395906,9.7192307692307693,770.49180327868839,-38.229755178907723,-6.0975609756097482,-4.8701298701298672,-11.26279863481229,6.1765035861682102E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EFC ","US2885223030","Ellington+Financial+LLC/B42FF","/ELLINGTON-FINANCIAL-LLC-6718588/"]
["z","PHX ENERGY SERVICES ..","PHX Energy Services Corp","CAD",15.55,"2014-08-21",6,"~","2011_12","CAD",0.65,0.63,1.23,0.84,1.0900000000000001,"~",23.923076923076923,24.682539682539684,12.642276422764228,18.511904761904763,14.266055045871559,null,-3.0769230769230793,95.238095238095227,-31.707317073170731,29.761904761904777,null,"ns",0.1327439024390244,"ns",0.47933944954128416,"ns",null,null,null,null,null,null,null,null,"PHX ","CA69338U1012","PHX+Energy+Services+Corp/A741B","/PHX-ENERGY-SERVICES-CORP-1411247/"]
["z","MAIDEN HOLDINGS, LTD..","Maiden Holdings, Ltd.","USD",11.84,"2014-08-22T22:00:01",6,"~","2011_12","$",0.39,0.64,1.18,1.07,1.69,1.86,30.358974358974358,18.5,10.033898305084746,11.065420560747663,7.0059171597633139,6.365591397849462,64.102564102564102,84.374999999999986,-9.3220338983050759,57.943925233644848,10.059171597633146,0.28860000000000002,0.11892027620841182,"ns",0.12090857033785077,0.63281467425679883,null,null,null,null,null,null,null,null,"MHLD ","BMG5753U1128","Maiden+Holdings%2C+Ltd./AFA30","/MAIDEN-HOLDINGS-LTD-3016337/"]
["z","OMNIVISION TECHNOLOG..","OmniVision Technologies, Inc.","USD",27.24,"2014-08-22T22:00:02",6,"~","2012_04","$",1.1299999999999999,0.8,1.7,0.99,1.06,1.31,24.106194690265486,34.049999999999997,16.023529411764706,27.515151515151516,25.698113207547166,20.793893129770989,-29.203539823008839,112.49999999999997,-41.764705882352942,7.0707070707070772,23.584905660377355,"ns",0.14243137254901964,"ns",3.6344474393530959,0.88166106870229011,null,null,null,null,null,null,null,null,"OVTI ","US6821281036","OmniVision+Technologies%2C+I/A25A9","/OMNIVISION-TECHNOLOGIES-10382/"]
["z","TMX GROUP LTD","TMX Group Ltd","CAD",54.87,"2014-08-21",6,"~","2011_12","CAD",3.17,1.77,2.29,2.2200000000000002,3.97,4.29,17.309148264984227,31,23.960698689956331,24.716216216216214,13.821158690176322,12.79020979020979,-44.164037854889585,29.378531073446329,-3.056768558951958,78.828828828828819,8.0604534005037731,"ns",0.81558532079274426,"ns",0.17533127024109393,1.5867854020979031,null,null,null,null,null,null,null,null,"X ","CA87261X1087","TMX+Group+Ltd/A5E7D","/TMX-GROUP-LTD-1412264/"]
["z","QUEST DIAGNOSTICS IN..","Quest Diagnostics Inc","USD",62.33,"2014-08-22T22:00:51",6,"~","2011_12","$",2.92,3.46,5.54,3.76,4.2699999999999996,4.67,21.345890410958905,18.014450867052023,11.250902527075812,16.577127659574469,14.597189695550352,13.346895074946467,18.493150684931507,60.115606936416185,-32.129963898916976,13.563829787234038,9.3676814988290484,0.97411475058873898,0.18715443626770342,"ns",1.076184965789595,1.4247810492505339,null,null,null,null,null,null,null,null,"DGX ","US74834L1008","Quest+Diagnostics+Inc/A13C3","/QUEST-DIAGNOSTICS-INC-12290/"]
["z","EVEREST RE GROUP LTD","Everest Re Group Ltd","USD",162.13999999999999,"2014-08-22T22:04:38",6,"~","2011_12","$",-1.49,15.8,25.4,20.9,19.5,23.3,"~",10.262025316455695,6.3834645669291339,7.757894736842105,8.3148717948717934,6.9587982832618014,9999.99,60.759493670886059,-17.716535433070867,-6.6985645933014286,19.487179487179489,1.0262035578491274E-3,0.10506118766404203,"ns","ns",0.35709622769369764,null,null,null,null,null,null,null,null,"RE ","BMG3223R1088","Everest+Re+Group+Ltd/A0B68","/EVEREST-RE-GROUP-LTD-14215/"]
["z","HCC INSURANCE HOLDIN..","HCC Insurance Holdings, Inc.","USD",49.43,"2014-08-22T22:04:37",6,"~","2011_12","$",2.2999999999999998,3.83,4.04,3.97,3.86,"~",21.491304347826087,12.906005221932114,12.235148514851485,12.450881612090679,12.805699481865286,null,66.521739130434796,5.4830287206266304,-1.7326732673267287,-2.7707808564231819,null,0.1940118432055154,2.2314580386610094,"ns","ns","ns",null,null,null,null,null,null,null,null,"HCC ","US4041321021","HCC+Insurance+Holdings%2C+In/A0685","/HCC-INSURANCE-HOLDINGS-I-12883/"]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",33.32,"2014-08-22T22:05:08",6,"~","2012_04","$",0.22,1.07,2.5099999999999998,2.04,2.38,2.81,151.45454545454547,31.140186915887849,13.274900398406375,16.333333333333332,14,11.857651245551601,386.36363636363643,134.57943925233641,-18.725099601593616,16.666666666666661,18.067226890756309,8.0598130841121482E-2,9.863988490482517E-2,"ns",0.8400000000000003,0.65630720847471624,null,null,null,null,null,null,null,null,"MEI ","US5915202007","Methode+Electronics+Inc./57333","/METHODE-ELECTRONICS-INC-64237/"]
["z","GLADSTONE CAPITAL CO..","Gladstone Capital Corporation","USD",9.6,"2014-08-22T22:00:02",6,"~","2011_12","$",-1,-0.38,1.53,0.82,0.84,"~","~","~",6.2745098039215685,11.707317073170731,11.428571428571429,null,"~",9999.99,-46.405228758169933,2.4390243902439046,null,null,6.274516078437647E-4,"ns",4.6857142857142815,"ns",null,null,null,null,null,null,null,null,"GLAD ","US3765351008","Gladstone+Capital+Corporat/A3EC8","/GLADSTONE-CAPITAL-CORPORA-9438/"]
["z","HEALTHSTREAM, INC.","HealthStream, Inc.","USD",26.12,"2014-08-22T22:00:02",6,"~","2011_12","$",0.28999999999999998,0.28000000000000003,0.3,0.28999999999999998,0.36,0.25,90.068965517241395,93.285714285714278,87.066666666666677,90.068965517241395,72.555555555555557,104.48,-3.4482758620689493,7.1428571428571281,-3.3333333333333366,24.137931034482762,-30.555555555555554,"ns",12.18933333333336,"ns",3.0058730158730156,"ns",null,null,null,null,null,null,null,null,"HSTM ","US42222N1037","HealthStream%2C+Inc./A2385","/HEALTHSTREAM-INC-9585/"]
["z","ORRSTOWN FINANCIAL S..","Orrstown Financial Services","USD",15.85,"2014-08-22T21:50:51",6,"~","2011_12","$",-2.86,-4.7699999999999996,1.24,1.1200000000000001,2.2799999999999998,"~","~","~",12.782258064516128,14.151785714285712,6.9517543859649127,null,"~",9999.99,-9.6774193548387011,103.57142857142854,null,null,1.2782270846786975E-3,"ns",6.7120387174833665E-2,"ns",null,null,null,null,null,null,null,null,"ORRF ","US6873801053","Orrstown+Financial+Service/AA939","/ORRSTOWN-FINANCIAL-SERVIC-77577/"]
["z","FBL FINANCIAL GROUP","FBL Financial Group","USD",45.95,"2014-08-22T22:03:24",6,"~","2011_12","$",1,2.87,4.21,3.96,4.13,"~",45.95,16.010452961672474,10.914489311163896,11.603535353535355,11.12590799031477,null,187,46.68989547038327,-5.9382422802850359,4.2929292929292915,null,8.5617395516965109E-2,0.23376555464955512,"ns",2.5916820965674416,"ns",null,null,null,null,null,null,null,null,"FFG ","US30239F1066","FBL+Financial+Group/A0FF0","/FBL-FINANCIAL-GROUP-12592/"]
["z","ATCO LTD.","ATCO Ltd.","CAD",47.78,"2014-08-21",6,"~","2011_12","CAD",2.83,3.24,3.62,3.46,3.79,3.87,16.883392226148409,14.746913580246913,13.198895027624308,13.809248554913296,12.606860158311346,12.34625322997416,14.487632508833928,11.728395061728392,-4.4198895027624348,9.537572254335263,2.1108179419525088,1.0178967178560669,1.1253794707763887,"ns",1.3218101862956739,5.8490374677002519,null,null,null,null,null,null,null,null,"ACO.X ","CA0467894006","ATCO+Ltd./A28B6","/ATCO-LTD-1408885/"]
["z","MID AMERICA APARTMEN..","Mid-America Apartment Communities Inc","USD",71.69,"2014-08-22T22:05:12",6,"~","2011_12","$",1.31,2.56,2.25,2,2.41,"~",54.725190839694655,28.00390625,31.862222222222222,35.844999999999999,29.746887966804977,null,95.419847328244273,-12.109375000000002,-11.111111111111111,20.500000000000007,null,0.29348093749999998,"ns","ns",1.4510677056978032,"ns",null,null,null,null,null,null,null,null,"MAA ","US59522J1034","Mid-America+Apartment+Comm/A07F9","/MID-AMERICA-APARTMENT-COM-13452/"]
["z","MONMOUTH R.E. INV. C..","Monmouth R.E. Inv. Corp.","USD",10.71,"2014-08-22T22:03:41",6,"~","2011_12","$","~",0.33,0.3,0.22,0.23,"~",null,32.454545454545453,35.700000000000003,48.681818181818187,46.565217391304351,null,null,-9.0909090909090988,-26.666666666666668,4.5454545454545494,null,"ns","ns","ns",10.244347826086948,"ns",null,null,null,null,null,null,null,null,"MNR ","US6097201072","Monmouth+R.E.+Inv.+Corp./59845","/MONMOUTH-R-E-INV-CORP-6268287/"]
["z","MEDIDATA SOLUTIONS I..","Medidata Solutions Inc","USD",44.06,"2014-08-22T22:00:01",6,"~","2011_12","$",0.8,0.36,0.31,0.17,0.39,0.64,55.075000000000003,122.3888888888889,142.12903225806451,259.1764705882353,112.97435897435898,68.84375,-55.000000000000007,-13.888888888888888,-45.161290322580641,129.41176470588235,64.102564102564102,"ns","ns","ns",0.87298368298368301,1.0739624999999999,null,null,null,null,null,null,null,null,"MDSO ","US58471A1051","Medidata+Solutions+Inc/B3788","/MEDIDATA-SOLUTIONS-INC-5400072/"]
["z","PHILIP MORRIS INTERN..","Philip Morris International Inc.","USD",84.34,"2014-08-22T22:01:32",6,"~","2011_12","$",4.8499999999999996,5.17,5.26,5,5.56,5.98,17.389690721649487,16.313346228239848,16.034220532319392,16.868000000000002,15.169064748201441,14.103678929765886,6.5979381443299028,1.7408123791102486,-4.9429657794676771,11.199999999999992,7.5539568345323893,2.4724915377175996,9.2107689057879316,"ns",1.3543807810894153,1.8670584487975754,null,null,null,null,null,null,null,null,"PM ","US7181721090","Philip+Morris+Internationa/B06E5","/PHILIP-MORRIS-INTERNATION-2836703/"]
["z","FIRST REPUBLIC BANK","First Republic Bank","USD",48.87,"2014-08-22T22:02:05",6,"~","2011_12","$",2.65,2.76,3.1,2.95,3.05,3.43,18.441509433962263,17.706521739130434,15.764516129032257,16.566101694915254,16.022950819672133,14.247813411078715,4.1509433962264106,12.318840579710157,-4.8387096774193523,3.3898305084745637,12.459016393442635,4.265662055335973,1.2797077798861467,"ns",4.7267704918032969,1.143574497468159,null,null,null,null,null,null,null,null,"FRC ","US33616C1009","First+Republic+Bank/CDC14","/FIRST-REPUBLIC-BANK-6971337/"]
["z","BRUNSWICK CORPORATIO..","Brunswick Corporation","USD",42.33,"2014-08-22T22:05:33",6,"~","2011_12","$",0.78,0.56000000000000005,8.1999999999999993,2.34,2.89,3.36,54.269230769230766,75.589285714285708,5.1621951219512194,18.089743589743591,14.647058823529411,12.598214285714286,-28.205128205128201,1364.2857142857138,-71.463414634146332,23.504273504273517,16.262975778546704,"ns",3.7838079427914713E-3,"ns",0.62316577540106921,0.77465615501519802,null,null,null,null,null,null,null,null,"BC ","US1170431092","Brunswick+Corporation/1362N","/BRUNSWICK-CORPORATION-11779/"]
["z","MATTEL, INC.","Mattel, Inc.","USD",34.99,"2014-08-22T22:00:02",6,"~","2011_12","$",2.1800000000000002,2.25,2.58,2.0099999999999998,2.57,2.69,16.050458715596331,15.551111111111112,13.562015503875969,17.407960199004979,13.6147859922179,13.00743494423792,3.2110091743119193,14.66666666666667,-22.093023255813964,27.86069651741294,4.6692607003891089,4.8430603174603286,0.9246828752642704,"ns",0.48867356864924955,2.7857589838909522,null,null,null,null,null,null,null,null,"MAT ","US5770811025","Mattel%2C+Inc./5772N","/MATTEL-INC-13462/"]
["z","TIBCO SOFTWARE INC.","Tibco Software Inc.","USD",21.04,"2014-08-22T22:00:02",6,"~","2011_12","$",0.65,0.72,0.5,0.41,0.57999999999999996,"~",32.369230769230768,29.222222222222221,42.08,51.31707317073171,36.275862068965516,null,10.769230769230761,-30.555555555555554,-18.000000000000004,41.463414634146339,null,2.7134920634920654,"ns","ns",0.87488843813387429,"ns",null,null,null,null,null,null,null,null,"TIBX ","US88632Q1031","Tibco+Software+Inc./A1F31","/TIBCO-SOFTWARE-INC-11095/"]
["z","INTERVAL LEISURE GRO..","Interval Leisure Group, Inc.","USD",21.41,"2014-08-22T22:00:00",6,"~","2011_12","$",0.71,0.71,1.4,1.25,1.36,"~",30.154929577464792,30.154929577464792,15.292857142857144,17.128,15.742647058823529,null,0,97.183098591549282,-10.714285714285708,8.8000000000000078,null,"ns",0.15736128364389237,"ns",1.7889371657753994,"ns",null,null,null,null,null,null,null,null,"IILG ","US46113M1080","Interval+Leisure+Group%2C+In/B2168","/INTERVAL-LEISURE-GROUP-I-3938638/"]
["z","CELESTICA INC.","Celestica Inc.","CAD",11.94,"2014-08-21",6,"~","2011_12","$",0.89,0.56000000000000005,0.64,0.81,0.83,0.86,null,null,null,null,null,null,-37.078651685393254,14.285714285714276,26.562500000000007,2.4691358024691241,3.6144578313253044,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLS ","CA15101Q1081","Celestica+Inc./A503D","/CELESTICA-INC-1409491/"]
["z","QHR TECHNOLOGIES INC","QHR Technologies Inc","~","--","~",6,"~","2011_12","CAD",0.03,0.01,0.14000000000000001,0.01,0.05,0.09,null,null,null,null,null,null,-66.666666666666657,1300,-92.857142857142847,400,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,"QHR ","CA74727B1022","QHR+Technologies+Inc/B0961","/QHR-TECHNOLOGIES-INC-7209320/"]
["z","VERTEX ENERGY INC","Vertex Energy Inc","~","--","~",6,"~","2011_12","$","~","~",0.39,0.6,0.95,0.93,null,null,null,null,null,null,null,null,53.846153846153832,58.333333333333336,-2.105263157894727,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTNR ","US92534K1079","Vertex+Energy+Inc/A09E7","/VERTEX-ENERGY-INC-5280101/"]
["z","BARRICK GOLD CORP.","Barrick Gold Corp.","CAD",20.18,"2014-08-21",6,"~","2011_12","$",4.4800000000000004,-0.66,-10.1,0.73,1.19,1.46,null,null,null,null,null,null,-114.73214285714286,"~",9999.99,63.013698630136986,22.689075630252102,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABX ","CA0679011084","Barrick+Gold+Corp./A4C16","/BARRICK-GOLD-CORP-1408870/"]
["z","MIMEDX GROUP INC","MiMedx Group Inc","~","--","~",6,"~","2011_12","$","~",-0.09,-0.04,0.02,0.13,0.19,null,null,null,null,null,null,null,"~",9999.99,550,46.153846153846153,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDXG ","US6024961012","MiMedx+Group+Inc/B1A6C","/MIMEDX-GROUP-INC-2939250/"]
["z","OPEN TEXT CORPORATIO..","Open Text Corporation","CAD",61.02,"2014-08-21",6,"~","2012_06","$",1.07,1.26,1.81,2.31,2.7,"~",null,null,null,null,null,null,17.757009345794387,43.650793650793659,27.624309392265197,16.883116883116887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTC ","CA6837151068","Open+Text+Corporation/A4D7A","/OPEN-TEXT-CORPORATION-1411156/"]
["z","BSM TECHNOLOGIES INC..","BSM Technologies Inc.","~","--","~",6,"~","2011_12","CAD","~","~",0.28999999999999998,0.02,0.05,"~",null,null,null,null,null,null,null,null,-93.103448275862064,150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GPS ","CA0557144064","BSM+Technologies+Inc./AE8D3","/BSM-TECHNOLOGIES-INC-12334646/"]
["z","ALACER GOLD CORP","Alacer Gold Corp","CAD",2.2999999999999998,"2014-08-21",6,"~","2011_12","$",0.28999999999999998,-1.37,-1.55,0.25,0.15,0.08,null,null,null,null,null,null,-572.41379310344837,"~",9999.99,-40,-46.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASR ","CA0106791084","Alacer+Gold+Corp/A9C47","/ALACER-GOLD-CORP-1409009/"]
["z","OSLO BORS VPS HOLDIN..","Oslo Bors VPS Holding ASA","~","--","~",6,"~","2011_12","NOK","~","~",4.9800000000000004,6.9,6.4,"~",null,null,null,null,null,null,null,null,38.554216867469876,-7.2463768115942031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSLO ","NO0010096845","Oslo+Bors+VPS+Holding+ASA/AC0D0","/OSLO-BORS-VPS-HOLDING-ASA-6504225/"]
["z","NEWS CORP","News Corp","~","--","~",6,"~","2012_06","$",0.47,3.03,1.99,1.71,2.27,2.9,null,null,null,null,null,null,544.68085106382978,-34.323432343234316,-14.070351758793972,32.748538011695913,27.753303964757702,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWSA ","US65248E1047","News+Corp/6427N","/NEWS-CORP-4981005/"]
["z","DEALERTRACK TECHNOLO..","DealerTrack Technologies Inc","USD",42.29,"2014-08-22T22:00:00",6,"~","2011_12","$",1.53,0.46,0.13,-0.21,0.32,1.32,27.640522875816991,91.934782608695642,325.30769230769226,"~",132.15625,32.037878787878789,-69.934640522875824,-71.739130434782609,-261.53846153846149,9999.99,312.5,"ns","ns",null,1.3215638215638216E-2,0.10252121212121212,null,null,null,null,null,null,null,null,"TRAK ","US2423091022","DealerTrack+Technologies+I/AB6EB","/DEALERTRACK-TECHNOLOGIES-11130/"]
["z","THE ST. JOE COMPANY","The St. Joe Company","USD",21.12,"2014-08-22T22:04:14",5,"~","2011_12","$",-3.58,7.0000000000000007E-2,0.05,4.38,0.12,0.13,"~",301.71428571428572,422.4,4.8219178082191787,176.00000000000003,162.46153846153845,9999.99,-28.571428571428577,8660,-97.260273972602747,8.333333333333341,3.0171458742887316E-2,"ns",5.5680344205764193E-4,"ns",19.495384615384598,null,null,null,null,null,null,null,null,"JOE ","US7901481009","The+St.+Joe+Company/7803N","/THE-ST-JOE-COMPANY-13183/"]
["z","THOMPSON CREEK METAL..","Thompson Creek Metals Company Inc","USD",2.99,"2014-08-22T22:03:51",5,"~","2011_12","$",1.73,-3.24,-1.26,0.22,0.16,0.24,1.7283236994219655,"~","~",13.590909090909092,18.6875,12.458333333333334,-287.28323699421969,"~",9999.99,-27.27272727272727,49.999999999999986,null,null,1.3590922681831774E-3,"ns",0.24916666666666676,null,null,null,null,null,null,null,null,"TC ","CA8847681027","Thompson+Creek+Metals+Comp/AB581","/THOMPSON-CREEK-METALS-COM-67722/"]
["z","BUILDERS FIRSTSOURCE..","Builders FirstSource, Inc.","USD",6.76,"2014-08-22T22:00:01",5,"~","2011_12","$",-0.68,-0.6,-0.44,0.3,0.62,0.91,"~","~","~",22.533333333333335,10.903225806451612,7.4285714285714279,"~","~",9999.99,106.66666666666667,46.774193548387103,null,null,2.25333558666892E-3,0.10221774193548386,0.15881773399014776,null,null,null,null,null,null,null,null,"BLDR ","US12008R1077","Builders+FirstSource%2C+Inc./AAB7C","/BUILDERS-FIRSTSOURCE-INC-8580/"]
["z","COMMERCIAL VEHICLE G..","Commercial Vehicle Group, Inc.","USD",8.31,"2014-08-22T22:00:00",5,"~","2011_12","$",0.66,1.76,-0.44,0.26,0.56999999999999995,0.71,12.590909090909092,4.7215909090909092,"~",31.961538461538463,14.578947368421055,11.704225352112678,166.66666666666669,-125,9999.99,119.23076923076921,24.561403508771935,2.8329545454545451E-2,null,3.1961570423108886E-3,0.12227504244482176,0.47652917505030179,null,null,null,null,null,null,null,null,"CVGI ","US2026081057","Commercial+Vehicle+Group%2C+/A9E78","/COMMERCIAL-VEHICLE-GROUP-8967/"]
["z","PARAMOUNT RESOURCES,..","Paramount Resources, Ltd.","CAD",59.79,"2014-08-21",5,"~","2011_12","CAD",-2.96,-0.71,-0.63,0.71,2.2999999999999998,1.89,"~","~","~",84.211267605633807,25.995652173913044,31.634920634920636,"~","~",9999.99,223.94366197183101,-17.826086956521735,null,null,8.4211351816985622E-3,0.11608121410992615,"ns",null,null,null,null,null,null,null,null,"POU ","CA6993202069","Paramount+Resources%2C+Ltd./A297B","/PARAMOUNT-RESOURCES-LTD-1411304/"]
["z","CUBIST PHARMACEUTICA..","Cubist Pharmaceuticals Inc","USD",66.06,"2014-08-22T22:00:00",5,"~","2011_12","$",0.52,2.1,-0.27,0.68,1.63,2.64,127.03846153846153,31.457142857142856,"~",97.147058823529406,40.527607361963192,25.022727272727273,303.84615384615381,-112.85714285714286,9999.99,139.70588235294116,61.963190184049097,0.10352983725135624,null,9.7147155970685375E-3,0.29009234743299972,0.40383213321332123,null,null,null,null,null,null,null,null,"CBST ","US2296781071","Cubist+Pharmaceuticals+Inc/A1217","/CUBIST-PHARMACEUTICALS-IN-8700/"]
["z","SNC-LAVALIN GROUP IN..","SNC-Lavalin Group Inc","CAD",55.83,"2014-08-21",5,"~","2011_12","CAD",2.4900000000000002,2.04,0.24,2.84,3.43,3.95,22.421686746987948,27.367647058823529,232.625,19.658450704225352,16.276967930029155,14.134177215189872,-18.07228915662651,-88.235294117647058,1083.3333333333333,20.774647887323955,15.160349854227405,"ns","ns",1.814626218851571E-2,0.78350150714038602,0.93231207400194738,null,null,null,null,null,null,null,null,"SNC ","CA78460T1057","SNC-Lavalin+Group+Inc/A2904","/SNC-LAVALIN-GROUP-INC-1411719/"]
["z","ALPHA AND OMEGA SEMI..","Alpha and Omega Semiconductor Ltd","USD",9.1300000000000008,"2014-08-22T22:00:00",5,"~","2012_06","$",0.5,-0.22,-0.13,0.03,0.3,"~",18.260000000000002,"~","~",304.33333333333337,30.433333333333337,null,-144,"~",9999.99,900.00000000000023,null,null,null,3.0433363766697103E-2,3.3814814814814811E-2,"ns",null,null,null,null,null,null,null,null,"AOSL ","BMG6331P1041","Alpha+and+Omega+Semiconduc/C607F","/ALPHA-AND-OMEGA-SEMICONDU-6167916/"]
["z","NORWEGIAN CRUISE LIN..","Norwegian Cruise Line Holdings Ltd","USD",33.79,"2014-08-22T22:00:03",5,"~","2011_12","$","~",0.94,0.49,2.2599999999999998,2.6,3.29,null,35.946808510638299,68.959183673469383,14.95132743362832,12.996153846153845,10.270516717325227,null,-47.87234042553191,361.22448979591837,15.044247787610635,26.538461538461533,"ns","ns",4.1390680465976708E-2,0.86386199095022531,0.387004977754284,null,null,null,null,null,null,null,null,"NCLH ","BMG667211046","Norwegian+Cruise+Line+Hold/D4654","/NORWEGIAN-CRUISE-LINE-HOL-12389514/"]
["z","WORLD ENERGY SOLUTIO..","World Energy Solutions, Inc.","USD",4.26,"2014-08-22T21:45:54",5,"~","2011_12","$",0.05,"~",-0.19,0.01,0.19,"~",85.199999999999989,null,"~",425.99999999999994,22.421052631578945,null,null,null,9999.99,1800,null,"ns",null,4.2600042600042597E-2,1.2456140350877191E-2,"ns",null,null,null,null,null,null,null,null,"XWES ","US98145W2089","World+Energy+Solutions%2C+In/B21FB","/WORLD-ENERGY-SOLUTIONS-I-5261205/"]
["z","GLUSKIN SHEFF + ASSO..","Gluskin Sheff + Associates Inc.","CAD",32.700000000000003,"2014-08-21",5,"~","2011_12","CAD",1.69,0.6,1.66,3.63,2.2799999999999998,2.61,19.349112426035504,54.500000000000007,19.698795180722893,9.0082644628099189,14.342105263157897,12.52873563218391,-64.497041420118336,176.66666666666669,118.67469879518073,-37.190082644628106,14.473684210526319,"ns",0.11150261423050693,7.5907203087636876E-2,"ns",0.86562173458725178,null,null,null,null,null,null,null,null,"GS ","CA37989N1069","Gluskin+Sheff+%2B+Associates/AC503","/GLUSKIN-SHEFF-ASSOCIATE-1410240/"]
["z","INTERNATIONAL FOREST..","Interfor Corp","CAD",17.41,"2014-08-21",5,"~","2011_12","CAD",-0.25,-0.16,0.73,1.48,2.15,1.91,"~","~",23.849315068493151,11.763513513513514,8.097674418604651,9.1151832460732987,"~",9999.99,102.73972602739727,45.270270270270267,-11.162790697674419,null,2.3849338917832068E-3,0.11449819819819819,0.17887400208261023,"ns",null,null,null,null,null,null,null,null,"IFP.A ","CA45868C1095","Interfor+Corp/A2961","/INTERNATIONAL-FOREST-PROD-1410426/"]
["z","DIODES INCORPORATED","Diodes Incorporated","USD",25.86,"2014-08-22T22:00:01",5,"~","2011_12","$",1.0900000000000001,0.51,0.56000000000000005,1.34,1.77,2.1800000000000002,23.724770642201833,50.705882352941174,46.178571428571423,19.298507462686565,14.610169491525424,11.862385321100916,-53.211009174311933,9.8039215686274588,139.28571428571428,32.089552238805965,23.163841807909613,"ns",4.7102142857142812,0.13855338691159585,0.45529365392195514,0.51210785410606374,null,null,null,null,null,null,null,null,"DIOD ","US2545431015","Diodes+Incorporated/2685A","/DIODES-INCORPORATED-9048/"]
["z","INTACT FINANCIAL COR..","Intact Financial Corporation","CAD",74.63,"2014-08-21",5,"~","2011_12","CAD",3.96,4.33,3.1,5.81,6.3,6.88,18.845959595959595,17.235565819861431,24.074193548387093,12.845094664371773,11.846031746031745,10.847383720930232,9.3434343434343461,-28.406466512702078,87.419354838709666,8.4337349397590398,9.2063492063492092,1.8446713688284122,"ns",0.14693650723082105,1.4046009070294778,1.1782503007217318,null,null,null,null,null,null,null,null,"IFC ","CA45823T1066","Intact+Financial+Corporati/AA443","/INTACT-FINANCIAL-CORPORAT-1410434/"]
["z","ENERGY TRANSFER EQUI..","Energy Transfer Equity LP","USD",57.13,"2014-08-22T22:03:25",5,"~","2011_12","$",0.69,0.56999999999999995,0.35,1.21,1.81,2.48,82.797101449275374,100.2280701754386,163.22857142857146,47.214876033057855,31.563535911602209,23.036290322580648,-17.391304347826086,-38.596491228070171,245.71428571428572,49.586776859504141,37.016574585635354,"ns","ns",0.19215356525081684,0.63653130755064447,0.6223236639383728,null,null,null,null,null,null,null,null,"ETE ","US29273V1008","Energy+Transfer+Equity+LP/AC059","/ENERGY-TRANSFER-EQUITY-L-12505/"]
["z","STATE BANK FINANCIAL..","State Bank Financial Corp","USD",16.86,"2014-08-22T22:00:00",5,"~","2011_12","$",1.32,0.88,0.38,0.75,1.28,1.1200000000000001,12.772727272727272,19.15909090909091,44.368421052631575,22.48,13.171875,15.053571428571427,-33.333333333333336,-56.81818181818182,97.368421052631575,70.666666666666671,-12.499999999999993,"ns","ns",0.23087567567567568,0.1863944575471698,"ns",null,null,null,null,null,null,null,null,"STBZ ","US8561901039","State+Bank+Financial+Corp/CFF51","/STATE-BANK-FINANCIAL-CORP-5701953/"]
["z","EDWARDS LIFESCIENCES..","Edwards Lifesciences Corp","USD",98.41,"2014-08-22T22:02:57",5,"~","2011_12","$",1.98,2.48,3.44,5.58,3.67,4.1399999999999997,49.702020202020201,39.681451612903224,28.607558139534884,17.636200716845877,26.814713896457764,23.770531400966185,25.252525252525253,38.70967741935484,62.209302325581397,-34.229390681003586,12.80653950953678,1.5713854838709678,0.73902858527131787,0.28349780591565332,"ns",1.8561244732243816,null,null,null,null,null,null,null,null,"EW ","US28176E1082","Edwards+Lifesciences+Corp/A2333","/EDWARDS-LIFESCIENCES-CORP-12521/"]
["z","DIAMONDBACK ENERGY I..","Diamondback Energy Inc","USD",79.98,"2014-08-22T22:00:01",5,"~","2011_12","$","~",-1.85,1.29,2.58,3.79,4.84,null,"~",62,31,21.102902374670187,16.524793388429753,null,9999.99,100,46.899224806201552,27.704485488126647,null,6.2000062000062001E-3,0.31,0.44996271179048825,0.59646635182998831,null,null,null,null,null,null,null,null,"FANG ","US25278X1090","Diamondback+Energy+Inc/DC202","/DIAMONDBACK-ENERGY-INC-11732858/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",58.32,"2014-08-22T22:00:02",5,"~","2011_12","$",0.92,1.39,1.06,2.02,4.3600000000000003,6.08,63.391304347826086,41.956834532374103,55.018867924528301,28.871287128712872,13.376146788990825,9.5921052631578938,51.086956521739111,-23.741007194244595,90.566037735849051,115.84158415841586,39.449541284403658,0.82128271850604662,"ns",0.31878712871287129,0.11546930134086095,0.24314871481028158,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc./A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","HARMAN INTERNATIONAL..","Harman International Industries Inc./DE/","USD",116.17,"2014-08-22T22:07:04",5,"~","2012_06","$",4.57,2.04,3.36,5.3,6.89,8.35,25.420131291028444,56.946078431372548,34.574404761904766,21.918867924528303,16.86066763425254,13.912574850299402,-55.36105032822757,64.705882352941174,57.738095238095241,30,21.190130624092891,"ns",0.53433170995671009,0.37962575374440771,0.56202225447508469,0.6565591830038553,null,null,null,null,null,null,null,null,"HAR ","US4130861093","Harman+International+Indus/4177N","/HARMAN-INTERNATIONAL-INDU-12873/"]
["z","INTEGRATED SILICON S..","Integrated Silicon Solution, Inc.","USD",14.96,"2014-08-22T22:00:01",5,"~","2011_12","$",1.98,-0.1,0.59,0.84,0.78,1.03,7.5555555555555562,"~",25.355932203389834,17.80952380952381,19.179487179487179,14.524271844660195,-105.05050505050507,9999.99,42.372881355932208,-7.142857142857137,32.051282051282051,null,2.5355957559347396E-3,0.4203047619047619,"ns",0.45315728155339807,null,null,null,null,null,null,null,null,"ISSI ","US45812P1075","Integrated+Silicon+Solutio/A0A58","/INTEGRATED-SILICON-SOLUTI-9743/"]
["z","PEBBLEBROOK HOTEL TR..","Pebblebrook Hotel Trust","USD",38.409999999999997,"2014-08-22T22:03:06",5,"~","2011_12","$",0.08,0.14000000000000001,0.32,0.72,1.1299999999999999,"~",480.12499999999994,274.35714285714283,120.03124999999999,53.347222222222221,33.991150442477874,null,75.000000000000014,128.57142857142856,124.99999999999997,56.944444444444429,null,3.6580952380952372,0.93357638888888894,0.42677777777777787,0.59691776386790429,"ns",null,null,null,null,null,null,null,null,"PEB ","US70509V1008","Pebblebrook+Hotel+Trust/B49D0","/PEBBLEBROOK-HOTEL-TRUST-5776900/"]
["z","ENCORE CAPITAL GROUP..","Encore Capital Group, Inc.","USD",44.33,"2014-08-22T22:00:01",5,"~","2011_12","$",2.37,2.69,2.87,3.65,4.63,5.43,18.70464135021097,16.479553903345725,15.445993031358883,12.145205479452054,9.5745140388768899,8.1639042357274398,13.502109704641343,6.6914498141264005,27.177700348432047,26.849315068493151,17.278617710583148,1.2205169609665434,2.3083178474641866,0.44688127853881288,0.35660179838674128,0.47248595764272572,null,null,null,null,null,null,null,null,"ECPG ","US2925541029","Encore+Capital+Group%2C+Inc./A1F2C","/ENCORE-CAPITAL-GROUP-INC-9133/"]
["z","UNIT CORPORATION","Unit Corporation","USD",63.29,"2014-08-22T22:00:45",5,"~","2011_12","$",4.08,0.48,3.8,4.78,5.29,5.61,15.512254901960784,131.85416666666666,16.655263157894737,13.240585774058577,11.964083175803403,11.281639928698752,-88.235294117647058,691.66666666666674,25.789473684210542,10.669456066945601,6.0491493383742965,"ns",2.4079898541534556E-2,0.51341046879002616,1.1213395603988292,1.8649961007130107,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation/9203N","/UNIT-CORPORATION-14756/"]
["z","CARMIKE CINEMAS, INC..","Carmike Cinemas, Inc.","USD",33.42,"2014-08-22T22:00:01",5,"~","2011_12","$",-0.6,6.11,0.28999999999999998,0.6,1.27,1.45,"~",5.4697217675941081,115.24137931034484,55.7,26.314960629921259,23.048275862068966,9999.99,-95.253682487725044,106.89655172413795,111.66666666666667,14.173228346456687,5.4697272373213451E-4,"ns",0.52106451612903215,0.23565636385004113,1.6261839080459777,null,null,null,null,null,null,null,null,"CKEC ","US1434364006","Carmike+Cinemas%2C+Inc./15310","/CARMIKE-CINEMAS-INC-8795/"]
["z","COMMUNITY HEALTH SYS..","Community Health Systems","USD",52.14,"2014-08-22T22:01:24",5,"~","2011_12","$",2.23,2.96,1.51,2.16,4.05,4.84,23.381165919282513,17.614864864864867,34.52980132450331,24.138888888888889,12.874074074074075,10.772727272727273,32.735426008968609,-48.986486486486484,43.046357615894046,87.499999999999972,19.506172839506174,0.53809792669381717,"ns",0.56076495726495723,0.1471322751322752,0.55227272727272725,null,null,null,null,null,null,null,null,"CYH ","US2036681086","Community+Health+Systems/A244A","/COMMUNITY-HEALTH-SYSTEMS-12247/"]
["z","WEYERHAEUSER COMPANY","Weyerhaeuser Co","USD",34.28,"2014-08-22T22:03:40",5,"~","2011_12","$",0.61,0.71,0.95,1.34,1.64,1.86,56.196721311475414,48.281690140845072,36.084210526315793,25.582089552238806,20.902439024390247,18.43010752688172,16.393442622950815,33.802816901408448,41.052631578947384,22.388059701492523,13.414634146341475,2.9451830985915501,1.0674912280701756,0.62315346345197065,0.93364227642276498,1.3738807429129998,null,null,null,null,null,null,null,null,"WY ","US9621661043","Weyerhaeuser+Co/9750N","/WEYERHAEUSER-COMPANY-14932/"]
["z","BROADCOM CORPORATION","Broadcom Corporation","USD",39.21,"2014-08-22T22:00:01",5,"~","2011_12","$",1.65,1.25,0.87,1.28,2.17,2.56,23.763636363636365,31.368000000000002,45.068965517241381,30.6328125,18.069124423963135,15.31640625,-24.242424242424239,-30.4,47.1264367816092,69.531249999999986,17.972350230414751,"ns","ns",0.65001333841463405,0.25987055351317773,0.85222055288461518,null,null,null,null,null,null,null,null,"BRCM ","US1113201073","Broadcom+Corporation/A1A3F","/BROADCOM-CORPORATION-4855/"]
["z","CHESSWOOD GROUP LTD","Chesswood Group Ltd","CAD",15.1,"2014-08-21",5,"~","2011_12","CAD","~",0.77,0.89,1.05,1.42,"~",null,19.61038961038961,16.966292134831459,14.38095238095238,10.633802816901408,null,null,15.584415584415584,17.977528089887642,35.238095238095227,null,"ns",1.0886704119850186,0.79994047619047604,0.3017700799390941,"ns",null,null,null,null,null,null,null,null,"CHW ","CA16549P2070","Chesswood+Group+Ltd/AD461","/CHESSWOOD-GROUP-LTD-1409451/"]
["z","BURGER KING WORLDWID..","Burger King Worldwide Inc","USD",27.11,"2014-08-22T22:01:42",5,"~","2011_12","$","~",0.33,0.65,0.88,1.1000000000000001,1.31,null,82.151515151515142,41.707692307692305,30.80681818181818,24.645454545454545,20.694656488549619,null,96.969696969696969,35.38461538461538,25.000000000000011,19.090909090909086,"ns",0.43011057692307691,0.87062747035573129,0.98581818181818137,1.0840058160668851,null,null,null,null,null,null,null,null,"BKW ","US1212201073","Burger+King+Worldwide+Inc/DE5DC","/BURGER-KING-WORLDWIDE-INC-10843782/"]
["z","COPA HOLDINGS, S.A.","Copa Holdings, S.A.","USD",127.44,"2014-08-22T22:02:02",5,"~","2011_12","$",6.98,7.35,9.64,10.9,12,13.8,18.257879656160458,17.338775510204083,13.219917012448132,11.691743119266054,10.62,9.2347826086956513,5.3008595988538572,31.156462585034028,13.070539419087135,10.091743119266052,15.000000000000005,3.2709365692222905,0.42430738009385904,0.89451114023591094,1.0523454545454547,0.61565217391304317,null,null,null,null,null,null,null,null,"CPA ","PAP310761054","Copa+Holdings%2C+S.A./AB9A5","/COPA-HOLDINGS-S-A-12153/"]
["z","VALIDUS HOLDINGS, LT..","Validus Holdings, Ltd.","USD",38.42,"2014-08-22T22:02:39",5,"~","2011_12","$",0.14000000000000001,3.99,4.9400000000000004,5.31,5.07,5.05,274.42857142857139,9.62907268170426,7.7773279352226714,7.235404896421846,7.5779092702169626,7.6079207920792085,2749.9999999999995,23.809523809523814,7.4898785425101044,-4.5197740112994227,-0.39447731755424975,3.501480975165186E-3,0.32664777327935213,0.96602432941416216,"ns","ns",null,null,null,null,null,null,null,null,"VR ","BMG9319H1025","Validus+Holdings%2C+Ltd./AE3EA","/VALIDUS-HOLDINGS-LTD-57260/"]
["z","GRUPO BIMBO S.A.B. D..","Grupo Bimbo S.A.B. de C.V.","MXN",42.91,"2014-08-22",5,"~","2011_12","MXN",1.1299999999999999,0.43,0.93,1.24,1.66,1.61,37.973451327433629,99.790697674418595,46.139784946236553,34.604838709677416,25.849397590361445,26.652173913043473,-61.946902654867252,116.27906976744187,33.333333333333329,33.870967741935473,-3.0120481927710738,"ns",0.39680215053763435,1.0381451612903227,0.76317269076305239,"ns",null,null,null,null,null,null,null,null,"BIMBO A ","MXP495211262","Grupo+Bimbo+S.A.B.+de+C.V./A4485","/GRUPO-BIMBO-S-A-B-DE-C-V-6491954/"]
["z","PNM RESOURCES INC","PNM Resources Inc","USD",25.89,"2014-08-22T22:01:58",5,"~","2011_12","$","~",1.31,1.25,1.46,1.55,1.82,null,19.763358778625953,20.712,17.732876712328768,16.703225806451613,14.225274725274724,null,-4.5801526717557293,16.799999999999997,6.1643835616438416,17.419354838709676,"ns","ns",1.0555283757338554,2.709634408602148,0.81663614163614162,null,null,null,null,null,null,null,null,"PNM ","US69349H1077","PNM+Resources+Inc/7323N","/PNM-RESOURCES-INC-14072/"]
["z","CONCHO RESOURCES INC..","Concho Resources Inc","USD",132.29,"2014-08-22T22:00:17",5,"~","2011_12","$",5.28,4.1500000000000004,2.39,3.23,5.48,8.15,25.054924242424239,31.877108433734936,55.35146443514644,40.956656346749227,24.140510948905106,16.231901840490796,-21.401515151515149,-42.409638554216869,35.146443514644346,69.659442724458216,48.722627737226269,"ns","ns",1.1653143889134603,0.34655044606650437,0.33314914638909954,null,null,null,null,null,null,null,null,"CXO ","US20605P1012","Concho+Resources+Inc/AEC45","/CONCHO-RESOURCES-INC-57243/"]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",21.62,"2014-08-21",5,"~","2011_12","CAD",1.1399999999999999,0.67,0.81,0.96,0.98,1.22,18.964912280701757,32.268656716417908,26.691358024691358,22.520833333333336,22.061224489795919,17.721311475409838,-41.228070175438589,20.895522388059703,18.518518518518505,2.0833333333333353,24.489795918367346,"ns",1.2773721340388007,1.216125000000001,10.589387755102031,0.72362021857923509,null,null,null,null,null,null,null,null,"CCO ","CA13321L1085","Cameco+Corporation/A4D07","/CAMECO-CORPORATION-1409364/"]
["z","PATTERSON COMPANIES,..","Patterson Companies, Inc.","USD",40.630000000000003,"2014-08-22T22:00:02",5,"~","2012_04","$",1.92,2.0299999999999998,1.97,2.25,2.4500000000000002,2.7,21.161458333333336,20.014778325123157,20.624365482233504,18.05777777777778,16.583673469387755,15.048148148148147,5.7291666666666599,-2.9556650246305338,14.213197969543149,8.8888888888888964,10.204081632653059,3.493488580385137,"ns",1.2704936507936508,1.8656632653061209,1.4747185185185188,null,null,null,null,null,null,null,null,"PDCO ","US7033951036","Patterson+Companies%2C+Inc./A0229","/PATTERSON-COMPANIES-INC-4922/"]
["z","SUSSER PETROLEUM PAR..","Susser Petroleum Partners LP","USD",59.27,"2014-08-22T22:02:04",5,"~","2011_12","$","~",0.42,1.69,2.06,2.0699999999999998,1.68,null,141.11904761904762,35.071005917159766,28.771844660194176,28.632850241545899,35.279761904761905,null,302.38095238095241,21.893491124260361,0.48543689320387312,-18.840579710144926,"ns",0.11598285421422914,1.3141734452899498,58.98367149758581,"ns",null,null,null,null,null,null,null,null,"SUSP ","US8692391035","Susser+Petroleum+Partners+/DF888","/SUSSER-PETROLEUM-PARTNERS-11501638/"]
["z","AFFILIATED MANAGERS ..","Affiliated Managers Group, Inc.","USD",200.84,"2014-08-22T22:00:05",5,"~","2011_12","$",3.11,3.28,6.55,7.73,9.41,11.5,64.578778135048239,61.231707317073173,30.662595419847328,25.981888745148769,21.343251859723697,17.464347826086957,5.4662379421221843,99.695121951219519,18.015267175572529,21.733505821474768,22.21041445270988,11.201800573888097,0.30756364824800986,1.442215010853596,0.98204367187895369,0.78631345953817366,null,null,null,null,null,null,null,null,"AMG ","US0082521081","Affiliated+Managers+Group%2C/A16C7","/AFFILIATED-MANAGERS-GROUP-11637/"]
["z","EAGLE BANCORP, INC.","Eagle Bancorp, Inc.","USD",34.200000000000003,"2014-08-22T22:00:02",5,"~","2011_12","$",1.1399999999999999,1.61,1.76,1.95,2.2599999999999998,2.64,30.000000000000004,21.242236024844722,19.431818181818183,17.53846153846154,15.132743362831862,12.954545454545455,41.228070175438617,9.3167701863353969,10.795454545454543,15.897435897435889,16.814159292035416,0.51523721421963764,2.0856818181818197,1.624615384615385,0.95189837282329504,0.77045454545454461,null,null,null,null,null,null,null,null,"EGBN ","US2689481065","Eagle+Bancorp%2C+Inc./A2698","/EAGLE-BANCORP-INC-9148/"]
["z","DUNKIN BRANDS GROUP ..","Dunkin Brands Group Inc","USD",43.75,"2014-08-22T22:00:00",5,"~","2011_12","$",0.32,0.93,1.36,1.56,1.93,1.31,136.71875,47.043010752688168,32.169117647058819,28.044871794871796,22.668393782383422,33.396946564885496,190.62500000000003,46.236559139784951,14.705882352941172,23.717948717948708,-32.124352331606218,0.24678300722721658,0.69575068399452789,1.9070512820512826,0.95574849460859868,"ns",null,null,null,null,null,null,null,null,"DNKN ","US2655041000","Dunkin+Brands+Group+Inc/D2034","/DUNKIN-BRANDS-GROUP-INC-8507176/"]
["z","FISERV, INC.","Fiserv Inc","USD",64.23,"2014-08-22T22:00:01",5,"~","2011_12","$",1.64,2.2200000000000002,2.44,2.73,3.13,3.62,39.16463414634147,28.932432432432432,26.32377049180328,23.527472527472529,20.52076677316294,17.743093922651934,35.365853658536608,9.9099099099098975,11.885245901639346,14.65201465201465,15.654952076677322,0.81808946877912336,2.6563077496274254,1.9795528609321711,1.4005423322683708,1.1333853873040924,null,null,null,null,null,null,null,null,"FISV ","US3377381088","Fiserv+Inc/34540","/FISERV-INC-4873/"]
["z","FLIR SYSTEMS, INC.","FLIR Systems, Inc.","USD",33.56,"2014-08-22T22:00:02",5,"~","2011_12","$",1.38,1.45,1.22,1.36,1.68,1.98,24.318840579710148,23.144827586206898,27.508196721311478,24.676470588235293,19.976190476190478,16.949494949494952,5.0724637681159468,-15.86206896551724,11.475409836065584,23.52941176470587,17.857142857142861,4.5628374384236414,"ns",2.1503781512605022,0.84898809523809582,0.94917171717171711,null,null,null,null,null,null,null,null,"FLIR ","US3024451011","FLIR+Systems%2C+Inc./A05B3","/FLIR-SYSTEMS-INC-9314/"]
["z","INTUIT INC.","Intuit Inc.","USD",83.57,"2014-08-22T22:00:03",5,"~","2012_07","$",2.6,2.73,3.09,3.41,3.93,"~",32.142307692307689,30.61172161172161,27.045307443365694,24.507331378299117,21.264631043256994,null,4.9999999999999956,13.186813186813181,10.355987055016191,15.249266862170089,null,6.1223443223443272,2.0509358144552325,2.3664891862170063,1.3944690741828143,"ns",null,null,null,null,null,null,null,null,"INTU ","US4612021034","Intuit+Inc./A03CC","/INTUIT-INC-4878/"]
["z","EMC CORPORATION","EMC Corporation","USD",29.64,"2014-08-22T22:00:28",5,"~","2011_12","$",1.1000000000000001,1.23,1.33,1.43,1.71,1.96,26.945454545454545,24.097560975609756,22.285714285714285,20.72727272727273,17.333333333333336,15.122448979591837,11.818181818181808,8.1300813008130142,7.5187969924811933,19.580419580419584,14.619883040935672,2.0390243902439043,2.7411428571428549,2.7567272727272765,0.88523809523809527,1.0343755102040817,null,null,null,null,null,null,null,null,"EMC ","US2686481027","EMC+Corporation/2865N","/EMC-CORPORATION-12445/"]
["z","HILLSHIRE BRANDS CO","Hillshire Brands Co","USD",62.84,"2014-08-22T22:00:30",5,"~","2012_06","$",7.13,2.0499999999999998,1.71,1.91,2.17,"~",8.8134642356241244,30.653658536585372,36.748538011695906,32.900523560209429,28.958525345622121,null,-71.24824684431978,-16.585365853658534,11.695906432748536,13.612565445026178,null,"ns","ns",2.8129947643979065,2.1273378234668558,"ns",null,null,null,null,null,null,null,null,"HSH ","US4325891095","Hillshire+Brands+Co/7849N","/HILLSHIRE-BRANDS-CO-10793042/"]
["z","CITY NATIONAL CORP","City National Corp","USD",75.569999999999993,"2014-08-22T22:00:12",5,"~","2011_12","$",3.21,3.83,3.99,4.16,4.42,5.2,23.542056074766354,19.73107049608355,18.939849624060148,18.165865384615383,17.097285067873301,14.532692307692306,19.314641744548293,4.1775456919060083,4.2606516290726795,6.2499999999999947,17.64705882352942,1.0215602627810996,4.5337265037593948,4.2636354638009069,2.7355656108597306,0.82351923076923028,null,null,null,null,null,null,null,null,"CYN ","US1785661059","City+National+Corp/1932N","/CITY-NATIONAL-CORP-12248/"]
["z","WHIRLPOOL CORPORATIO..","Whirlpool Corporation","USD",151.86000000000001,"2014-08-22T22:00:51",5,"~","2011_12","$",4.99,5.0599999999999996,10.199999999999999,10.5,13.5,14.3,30.432865731462929,30.011857707509886,14.888235294117649,14.462857142857144,11.24888888888889,10.619580419580419,1.4028056112224327,101.58102766798419,2.9411764705882426,28.571428571428569,5.9259259259259309,21.394167137210804,0.14656511787594417,4.9173714285714167,0.39371111111111118,1.7920541958041942,null,null,null,null,null,null,null,null,"WHR ","US9633201069","Whirlpool+Corporation/9772N","/WHIRLPOOL-CORPORATION-14872/"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",6.17,"2014-08-22T21:59:58",5,"~","2011_12","$",0.37,0.4,0.52,0.53,0.73,"~",16.675675675675677,15.424999999999999,11.865384615384615,11.641509433962263,8.4520547945205475,null,8.1081081081081159,30,1.9230769230769247,37.735849056603769,null,1.9024166666666646,0.3955128205128205,6.0535849056603714,0.22397945205479453,"ns",null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings/A9D0E","/BANK-OF-COMMERCE-HOLDINGS-8596/"]
["z","STATE STREET CORPORA..","State Street Corporation","USD",70.92,"2014-08-22T22:03:51",5,"~","2011_12","$",3.79,4.2,4.62,4.7300000000000004,5.44,6.2,18.712401055408971,16.885714285714286,15.35064935064935,14.993657505285411,13.036764705882351,11.438709677419356,10.817941952506601,9.9999999999999982,2.3809523809523876,15.010570824524311,13.970588235294112,1.5608989547038321,1.5350649350649352,6.297336152219855,0.86850559237779612,0.81877079796264896,null,null,null,null,null,null,null,null,"STT ","US8574771031","State+Street+Corporation/84020","/STATE-STREET-CORPORATION-14499/"]
["z","TOROMONT INDUSTRIES ..","Toromont Industries Ltd.","CAD",27.07,"2014-08-21",5,"~","2011_12","CAD",3.2,1.56,1.59,1.62,1.81,"~",8.4593749999999996,17.352564102564102,17.025157232704402,16.709876543209877,14.955801104972375,null,-51.249999999999993,1.9230769230769247,1.8867924528301903,11.728395061728392,null,"ns",8.8530817610062815,8.8562345679012271,1.2751788310555396,"ns",null,null,null,null,null,null,null,null,"TIH ","CA8911021050","Toromont+Industries+Ltd./A290A","/TOROMONT-INDUSTRIES-LTD-1411930/"]
["z","ACCESS MIDSTREAM PAR..","Access Midstream Partners LP","USD",61.28,"2014-08-22T22:03:19",5,"~","2009_??","$","~",0.78,1.37,1.42,1.61,1.59,null,78.564102564102569,44.729927007299267,43.154929577464792,38.062111801242231,38.540880503144656,null,75.641025641025649,3.649635036496337,13.380281690140858,-1.2422360248447215,"ns",0.59134479772361737,11.824450704225397,2.8446420398823111,"ns",null,null,null,null,null,null,null,null,"ACMP ","US00434L1098","Access+Midstream+Partners+/C468E","/ACCESS-MIDSTREAM-PARTNERS-11114855/"]
["z","COVANCE INC.","Covance Inc.","USD",83.97,"2014-08-22T22:04:01",5,"~","2011_12","$",2.16,1.68,3.15,3.17,4.4000000000000004,5.07,38.875,49.982142857142861,26.657142857142858,26.488958990536279,19.084090909090907,16.562130177514792,-22.222222222222229,87.5,0.63492063492063555,38.801261829653008,15.227272727272725,"ns",0.30465306122448982,41.720110410094598,0.49184201773835901,1.0876622803144045,null,null,null,null,null,null,null,null,"CVD ","US2228161004","Covance+Inc./A13CA","/COVANCE-INC-12224/"]
["z","GRUPO COMERCIAL CHED..","Grupo Comercial Chedraui SAB de CV","MXN",46.14,"2014-08-22",5,"~","2011_12","MXN",1.57,1.56,1.77,1.78,2.02,2.2799999999999998,29.388535031847134,29.576923076923077,26.067796610169491,25.921348314606742,22.841584158415841,20.236842105263161,-0.63694267515923619,13.461538461538458,0.56497175141242995,13.48314606741573,12.871287128712861,"ns",1.9364648910411626,45.880786516853888,1.6940841584158417,1.5722469635627545,null,null,null,null,null,null,null,null,"CHDRAUI B ","MX01CH170002","Grupo+Comercial+Chedraui+S/C6400","/GRUPO-COMERCIAL-CHEDRAUI-6500968/"]
["z","CONSTELLATION BRANDS..","Constellation Brands, Inc.","USD",87.23,"2014-08-22T22:01:28",5,"~","2012_??","$",2.13,2.04,9.83,4.16,4.68,5.12,40.953051643192495,42.759803921568626,8.8738555442522884,20.96875,18.638888888888889,17.037109375,-4.2253521126760498,381.86274509803917,-57.680569684638861,12.499999999999989,9.4017094017094092,"ns",2.3238338010622171E-2,"ns",1.4911111111111124,1.8121289062499986,null,null,null,null,null,null,null,null,"STZ ","US21036P1084","Constellation+Brands%2C+Inc./1552A","/CONSTELLATION-BRANDS-INC-14502/"]
["z","BOISE CASCADE CO","Boise Cascade Co","USD",30.29,"2014-08-22T22:05:25",5,"~","2011_12","$","~","~",2.91,1.74,2.4700000000000002,3.45,null,null,10.408934707903779,17.408045977011493,12.263157894736841,8.7797101449275363,null,null,-40.206185567010309,41.954022988505756,39.676113360323882,"ns","ns","ns",0.29229992790194653,0.22128453120378588,null,null,null,null,null,null,null,null,"BCC ","US09739D1000","Boise+Cascade+Co/AA951","/BOISE-CASCADE-CO-12490926/"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",105.13,"2014-08-21",5,"~","2011_12","CAD",7.31,7.85,8.23,8.06,9.23,9.9,14.381668946648427,13.39235668789809,12.773997569866342,13.043424317617864,11.390032502708557,10.619191919191918,7.3871409028727779,4.8407643312102007,-2.0656136087484804,14.516129032258062,7.258938244853737,1.812928284972871,2.6388389716697525,"ns",0.78464668351992295,1.4629125584200211,null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+/A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/"]
["z","STARWOOD HOTELS & RE..","Starwood Hotels & Resorts Worldwide Inc","USD",84,"2014-08-22T22:04:46",5,"~","2011_12","$",2.5099999999999998,2.86,3.28,2.91,3.26,3.65,33.466135458167336,29.370629370629374,25.609756097560979,28.865979381443296,25.766871165644172,23.013698630136986,13.944223107569725,14.685314685314681,-11.280487804878039,12.027491408934695,11.963190184049084,2.1062937062937062,1.7439024390243909,"ns",2.1423312883435606,1.9237091675447833,null,null,null,null,null,null,null,null,"HOT ","US85590A4013","Starwood+Hotels+_+Resorts+/A0C0E","/STARWOOD-HOTELS-RESORTS-12963/"]
["z","L.B. FOSTER COMPANY","L.B. Foster Co","USD",52.43,"2014-08-22T22:00:01",5,"~","2011_12","$",2.2200000000000002,1.58,2.85,2.75,3.55,3.6,23.617117117117115,33.183544303797468,18.396491228070175,19.065454545454546,14.769014084507043,14.563888888888888,-28.828828828828833,80.379746835443029,-3.5087719298245648,29.090909090909083,1.4084507042253596,"ns",0.2288697333885896,"ns",0.50768485915492978,10.340361111111056,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Co/35630","/L-B-FOSTER-COMPANY-9375/"]
["z","AURIZON MINES LTD.","Aurizon Mines Ltd.","CAD",4.0999999999999996,"2014-06-05",5,"~","2010_??","CAD",0.1,0.27,0.19,0.18,0.34,0.4,40.999999999999993,15.185185185185183,21.578947368421051,22.777777777777775,12.058823529411763,10.249999999999998,170,-29.629629629629633,-5.2631578947368469,88.8888888888889,17.647058823529409,8.9324618736383435E-2,"ns","ns",0.13566176470588232,0.58083333333333331,null,null,null,null,null,null,null,null,"ARZ ","CA05155P1062","Aurizon+Mines+Ltd./A81F4","/AURIZON-MINES-LTD-1409063/"]
["z","JABIL CIRCUIT, INC.","Jabil Circuit, Inc.","USD",21.41,"2014-08-22T22:03:29",5,"~","2011_12","$",1.73,1.87,1.79,1.21,1.32,1.64,12.375722543352602,11.449197860962567,11.960893854748603,17.694214876033058,16.219696969696969,13.054878048780489,8.0924855491329559,-4.2780748663101633,-32.402234636871512,9.0909090909090988,24.242424242424228,1.4147937356760871,"ns","ns",1.7841666666666651,0.53851371951219551,null,null,null,null,null,null,null,null,"JBL ","US4663131039","Jabil+Circuit%2C+Inc./A0427","/JABIL-CIRCUIT-INC-13153/"]
["z","COSTCO WHOLESALE COR..","Costco Wholesale Corporation","USD",121.29,"2014-08-22T22:00:03",5,"~","2011_12","$",3.3,3.89,4.63,4.59,5.13,5.62,36.754545454545458,31.179948586118254,26.196544276457885,26.424836601307192,23.64327485380117,21.581850533807831,17.87878787878789,19.023136246786628,-0.86393088552915842,11.764705882352942,9.5516569200779777,1.7439632260032234,1.3770886112894756,"ns",2.0096783625730992,2.2594876171109002,null,null,null,null,null,null,null,null,"COST ","US22160K1051","Costco+Wholesale+Corporati/A05E1","/COSTCO-WHOLESALE-CORPORAT-4866/"]
["z","SURMODICS, INC.","SurModics, Inc.","USD",20.12,"2014-08-22T22:00:01",5,"~","2011_12","$",-0.73,0.59,1.03,0.96,0.98,1.05,"~",34.101694915254242,19.533980582524272,20.958333333333336,20.530612244897959,19.161904761904761,9999.99,74.576271186440692,-6.7961165048543739,2.0833333333333353,7.1428571428571495,3.4101729016983262E-3,0.26193292144748448,"ns",9.8546938775510107,2.6826666666666643,null,null,null,null,null,null,null,null,"SRDX ","US8688731004","SurModics%2C+Inc./A19D6","/SURMODICS-INC-10935/"]
["z","NEW YORK MORTGAGE TR..","New York Mortgage Trust Inc","USD",7.94,"2014-08-22T22:00:02",5,"~","2011_12","$",0.46,1.08,1.1100000000000001,1.07,1.01,1.05,17.260869565217391,7.3518518518518521,7.1531531531531529,7.4205607476635516,7.8613861386138613,7.5619047619047617,134.78260869565219,2.7777777777777799,-3.6036036036036063,-5.6074766355140238,3.9603960396039639,5.4545997610513736E-2,2.5751351351351333,"ns","ns",1.9093809523809506,null,null,null,null,null,null,null,null,"NYMT ","US6496045013","New+York+Mortgage+Trust+In/A9D15","/NEW-YORK-MORTGAGE-TRUST-3081571/"]
["z","CALAMOS ASSET MANAGE..","Calamos Asset Management, Inc","USD",12.6,"2014-08-22T22:00:00",5,"~","2011_12","$",0.77,0.88,0.92,0.54,0.54,0.63,16.363636363636363,14.318181818181818,13.695652173913043,23.333333333333332,23.333333333333332,20,14.285714285714285,4.5454545454545494,-41.304347826086953,0,16.666666666666661,1.0022727272727274,3.013043478260867,"ns","ns",1.2000000000000004,null,null,null,null,null,null,null,null,"CLMS ","US12811R1041","Calamos+Asset+Management%2C+/AA087","/CALAMOS-ASSET-MANAGEMENT-8809/"]
["z","HALLADOR ENERGY CO","Hallador Energy Co","USD",13.3,"2014-08-22T22:00:01",5,"~","2011_12","$",1.25,0.83,0.8,0.71,0.69,0.68,10.64,16.024096385542169,16.625,18.732394366197184,19.275362318840582,19.558823529411764,-33.6,-3.6144578313252915,-11.250000000000011,-2.8169014084507067,-1.4492753623188259,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HNRG ","US40609P1057","Hallador+Energy+Co/40800","/HALLADOR-ENERGY-CO-6229410/"]
["z","ONE LIBERTY PROPERTI..","One Liberty Properties, Inc.","USD",21.32,"2014-08-22T22:02:03",5,"~","2011_12","$","~","~","~",0.99,1.02,"~",null,null,null,21.535353535353536,20.901960784313726,null,null,null,null,3.0303030303030329,null,"ns","ns","ns",6.8976470588235239,"ns",null,null,null,null,null,null,null,null,"OLP ","US6824061039","One+Liberty+Properties%2C+In/6640A","/ONE-LIBERTY-PROPERTIES-I-13903/"]
["z","MARINEMAX, INC.","MarineMax, Inc.","USD",17.77,"2014-08-22T22:04:39",5,"~","2011_12","$",-0.52,0.05,0.63,0.42,0.94,1.55,"~",355.4,28.206349206349206,42.30952380952381,18.904255319148938,11.464516129032257,9999.99,1159.9999999999998,-33.333333333333336,123.80952380952381,64.893617021276611,3.5540035540035542E-2,2.4315818281335527E-2,"ns",0.15268821603927987,0.17666631411951342,null,null,null,null,null,null,null,null,"HZO ","US5679081084","MarineMax%2C+Inc./A1ACA","/MARINEMAX-INC-13022/"]
["z","BELDEN INC.","Belden Inc.","USD",72.69,"2014-08-22T22:02:31",5,"~","2011_12","$",2.38,4.2300000000000004,2.31,1.93,3.79,5.17,30.542016806722689,17.184397163120565,31.467532467532465,37.663212435233163,19.179419525065963,14.059961315280464,77.731092436974819,-45.390070921985817,-16.450216450216455,96.373056994818668,36.411609498680733,0.22107494728771312,"ns","ns",0.19901225636224357,0.38613951728197804,null,null,null,null,null,null,null,null,"BDC ","US0774541066","Belden+Inc./A0703","/BELDEN-INC-12016/"]
["z","ABBOTT LABORATORIES","Abbott Laboratories","USD",42.11,"2014-08-22T22:00:22",5,"~","2011_12","$",3.01,3.72,1.62,1.39,2.0299999999999998,2.3199999999999998,13.990033222591363,11.319892473118278,25.993827160493826,30.294964028776981,20.743842364532021,18.15086206896552,23.58803986710965,-56.451612903225801,-14.197530864197541,46.043165467625897,14.285714285714288,0.47989966681811258,"ns","ns",0.45053032635467988,1.2705603448275862,null,null,null,null,null,null,null,null,"ABT ","US0028241000","Abbott+Laboratories/0091N","/ABBOTT-LABORATORIES-11506/"]
["z","BANK OF AMERICA CORP","Bank of America Corp","USD",16.13,"2014-08-22T22:02:34",5,"~","2011_12","$",0.01,0.25,0.9,0.77,1.5,1.7,1612.9999999999998,64.52,17.922222222222221,20.948051948051948,10.753333333333332,9.4882352941176471,2400,260,-14.444444444444446,94.805194805194802,13.33333333333333,2.6883333333333332E-2,6.8931623931623928E-2,"ns",0.1134255707762557,0.71161764705882369,null,null,null,null,null,null,null,null,"BAC ","US0605051046","Bank+of+America+Corp/A1CD8","/BANK-OF-AMERICA-CORP-11751/"]
["z","HERITAGE FINANCIAL G..","Heritage Financial Group Inc","USD",20.48,"2014-08-22T22:00:00",5,"~","2011_12","$",0.47,0.85,1.5,1.05,1.88,2.13,43.574468085106389,24.094117647058823,13.653333333333334,19.504761904761903,10.893617021276597,9.615023474178404,80.851063829787236,76.47058823529413,-30,79.047619047619037,13.297872340425531,0.29800619195046441,0.17854358974358972,"ns",0.1378108177390413,0.72304976525821607,null,null,null,null,null,null,null,null,"HBOS ","US42726X1028","Heritage+Financial+Group+I/AACD8","/HERITAGE-FINANCIAL-GROUP-9523/"]
["z","ZEP, INC.","Zep, Inc.","USD",15.71,"2014-08-22T22:03:30",5,"~","2011_12","$",0.78,0.98,0.68,0.54,1.1000000000000001,1.2,20.141025641025642,16.030612244897959,23.102941176470587,29.092592592592592,14.281818181818181,13.091666666666669,25.641025641025632,-30.612244897959179,-20.588235294117649,103.7037037037037,9.0909090909090793,0.62519387755102063,"ns","ns",0.13771753246753246,1.4400833333333354,null,null,null,null,null,null,null,null,"ZEP ","US98944B1089","Zep%2C+Inc./AFC74","/ZEP-INC-64244/"]
["z","UNIFIRST CORP","UniFirst Corp","USD",98.43,"2014-08-22T22:04:30",5,"~","2011_12","$",3.85,4.76,5.81,5.81,6.08,"~",25.566233766233768,20.678571428571431,16.941480206540451,16.941480206540451,16.189144736842106,null,23.636363636363626,22.058823529411761,0,4.6471600688468246,null,0.87486263736263781,0.76801376936316723,"ns",3.4836641081871282,"ns",null,null,null,null,null,null,null,null,"UNF ","US9047081040","UniFirst+Corp/9151N","/UNIFIRST-CORP-14749/"]
["z","OLD SECOND BANCORP I..","Old Second Bancorp Inc.","USD",4.78,"2014-08-22T22:00:01",5,"~","2011_12","$",-0.79,-0.36,5.45,0.32,0.23,0.42,"~","~",0.87706422018348629,14.9375,20.782608695652176,11.380952380952381,"~",9999.99,-94.128440366972484,-28.125,82.608695652173907,null,8.7706509724858354E-5,"ns","ns",0.13776942355889726,null,null,null,null,null,null,null,null,"OSBC ","US6802771005","Old+Second+Bancorp+Inc./A0A80","/OLD-SECOND-BANCORP-INC-10365/"]
["z","LEHIGH GAS PARTNERS","Lehigh Gas Partners","USD",35.72,"2014-08-22T22:02:02",5,"~","2011_12","$","~",0.81,1.18,0.79,1.08,1.1000000000000001,null,44.098765432098759,30.271186440677965,45.215189873417721,33.074074074074069,32.472727272727269,null,45.679012345678991,-33.050847457627114,36.708860759493675,1.8518518518518534,"ns",0.66269354099862599,"ns",0.90098339719029352,17.535272727272712,null,null,null,null,null,null,null,null,"LGP ","US5248141005","Lehigh+Gas+Partners/DE76C","/LEHIGH-GAS-PARTNERS-11791188/"]
["z","AINSWORTH LUMBER CO...","Ainsworth Lumber Co. Ltd.","CAD",2.78,"2014-08-21",5,"~","2011_12","CAD","~",0.28000000000000003,0.16,0.06,0.26,0.46,null,9.928571428571427,17.375,46.333333333333329,10.692307692307692,6.0434782608695645,null,-42.857142857142861,-62.5,333.33333333333337,76.923076923076934,"ns","ns","ns",3.2076923076923072E-2,7.8565217391304329E-2,null,null,null,null,null,null,null,null,"ANS ","CA0089142024","Ainsworth+Lumber+Co.+Ltd./A2975","/AINSWORTH-LUMBER-CO-LTD-1409012/"]
["z","PROASSURANCE CORPORA..","ProAssurance Corporation","USD",45.57,"2014-08-22T22:05:17",5,"~","2011_12","$",4.66,4.46,4.8,3.29,2.99,"~",9.7789699570815447,10.217488789237668,9.4937500000000004,13.851063829787234,15.240802675585284,null,-4.291845493562235,7.6233183856502214,-31.458333333333332,-9.1185410334346439,null,"ns",1.2453566176470594,"ns","ns","ns",null,null,null,null,null,null,null,null,"PRA ","US74267C1062","ProAssurance+Corporation/A034E","/PROASSURANCE-CORPORATION-14105/"]
["z","SILICON LABORATORIES","Silicon Laboratories","USD",44.27,"2014-08-22T22:00:01",5,"~","2011_12","$",0.79,1.47,1.1399999999999999,0.87,1.08,1.57,56.037974683544306,30.115646258503403,38.833333333333343,50.885057471264375,40.99074074074074,28.197452229299365,86.075949367088597,-22.448979591836739,-23.684210526315784,24.137931034482769,45.370370370370367,0.34987294917967193,"ns","ns",1.69818783068783,0.62149486546210853,null,null,null,null,null,null,null,null,"SLAB ","US8269191024","Silicon+Laboratories/A2347","/SILICON-LABORATORIES-10847/"]
["z","CONSOLIDATED WATER C..","Consolidated Water Co. Ltd.","USD",11.8,"2014-08-22T22:00:00",5,"~","2011_12","$",0.42,0.64,0.57999999999999996,0.38,0.67,"~",28.095238095238098,18.4375,20.3448275862069,31.05263157894737,17.611940298507463,null,52.380952380952394,-9.3750000000000089,-34.482758620689651,76.31578947368422,null,0.35198863636363625,"ns","ns",0.23077714873906327,"ns",null,null,null,null,null,null,null,null,"CWCO ","KYG237731073","Consolidated+Water+Co.+Ltd/A21CE","/CONSOLIDATED-WATER-CO-LT-8978/"]
["z","LINDSAY CORPORATION","Lindsay Corporation","USD",78.38,"2014-08-22T22:01:44",5,"~","2011_12","$",2.9,3.38,5.47,3.75,4.41,5.12,27.027586206896551,23.189349112426036,14.329067641681901,20.901333333333334,17.773242630385486,15.308593749999998,16.551724137931036,61.834319526627212,-31.444241316270567,17.600000000000005,16.099773242630384,1.4010231755424063,0.23173324702815709,"ns",1.0098433312719024,0.95085772447183092,null,null,null,null,null,null,null,null,"LNN ","US5355551061","Lindsay+Corporation/52603","/LINDSAY-CORPORATION-13412/"]
["z","BEACON ROOFING SUPPL..","Beacon Roofing Supply, Inc.","USD",29,"2014-08-22T22:00:02",5,"~","2011_12","$",1.27,1.58,1.47,1.27,1.77,2.0099999999999998,22.834645669291337,18.354430379746834,19.727891156462587,22.834645669291337,16.384180790960453,14.427860696517415,24.409448818897641,-6.9620253164557013,-13.605442176870747,39.370078740157474,13.55932203389829,0.75193956717027344,"ns","ns",0.41615819209039556,1.0640547263681606,null,null,null,null,null,null,null,null,"BECN ","US0736851090","Beacon+Roofing+Supply%2C+Inc/A9E77","/BEACON-ROOFING-SUPPLY-IN-8545/"]
["z","EATON CORPORATION PL..","Eaton Corporation PLC","USD",69.81,"2014-08-22T22:00:47",5,"~","2011_12","$",3.93,3.54,3.9,3.9,5.29,5.92,17.763358778625953,19.720338983050848,17.900000000000002,17.900000000000002,13.196597353497165,11.79222972972973,-9.9236641221374065,10.169491525423725,0,35.641025641025649,11.909262759924385,"ns",1.7601666666666675,"ns",0.37026424229236637,0.99017294079794083,null,null,null,null,null,null,null,null,"ETN ","IE00B8KQN827","Eaton+Corporation+PLC/2909N","/EATON-CORPORATION-PLC-12029421/"]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",12.55,"2014-08-22T22:00:01",5,"~","2011_12","$","~",0.55000000000000004,1.06,0.62,0.7,0.81,null,22.818181818181817,11.839622641509434,20.241935483870968,17.928571428571431,15.493827160493828,null,92.72727272727272,-41.509433962264154,12.903225806451607,15.714285714285731,"ns",0.12768220495745469,"ns",1.3894642857142865,0.98597081930415165,null,null,null,null,null,null,null,null,"MCRI ","US6090271072","Monarch+Casino+_+Resort%2C+I/A0A28","/MONARCH-CASINO-RESORT-9978/"]
["z","UNITED FIRE GROUP, I..","United Fire Group, Inc.","USD",29.31,"2014-08-22T22:00:02",5,"~","2011_12","$","~",1.58,2.98,2.06,2.78,"~",null,18.550632911392402,9.8355704697986575,14.228155339805824,10.543165467625899,null,null,88.60759493670885,-30.872483221476511,34.951456310679596,null,"ns",0.11100143815915629,"ns",0.30165167865707448,"ns",null,null,null,null,null,null,null,null,"UFCS ","US9103401082","United+Fire+Group%2C+Inc./91870","/UNITED-FIRE-GROUP-INC-9948799/"]
["z","CLIFFS NATURAL RESOU..","Cliffs Natural Resources Inc","USD",15.81,"2014-08-22T22:00:49",5,"~","2011_12","$",11.5,-6.32,2.37,0.11,0.14000000000000001,0.17,1.3747826086956523,"~",6.6708860759493671,143.72727272727272,112.92857142857142,93,-154.95652173913044,9999.99,-95.358649789029542,27.27272727272728,21.428571428571423,null,6.6708927468421141E-4,"ns",4.1407142857142842,4.3400000000000007,null,null,null,null,null,null,null,null,"CLF ","US18683K1016","Cliffs+Natural+Resources+I/1966N","/CLIFFS-NATURAL-RESOURCES-12094/"]
["z","HYPERION THERAPEUTIC..","Hyperion Therapeutics Inc","USD",24.06,"2014-08-22T22:00:00",5,"~","2011_12","$","~",-4.45,0.8,0.53,-0.28999999999999998,0.08,null,"~",30.074999999999996,45.396226415094333,"~",300.75,null,9999.99,-33.75,-154.71698113207549,9999.99,null,3.0075030075030072E-3,"ns",null,3.0075030075030075E-2,null,null,null,null,null,null,null,null,"HPTX ","US44915N1019","Hyperion+Therapeutics+Inc/DDA38","/HYPERION-THERAPEUTICS-INC-11124795/"]
["z","FOSSIL INC","Fossil Group Inc","~","--","~",5,"~","2011_12","$",4.6100000000000003,5.59,6.56,7.16,8,9.23,null,null,null,null,null,null,21.2581344902386,17.352415026833629,9.1463414634146432,11.731843575418992,15.375000000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3498821004","Fossil+Group+Inc/A00C2","/FOSSIL-INC-9350/"]
["z","TURQUOISE HILL RESOU..","Turquoise Hill Resources Ltd","CAD",3.74,"2014-08-21",5,"~","2011_12","$",-0.64,-0.39,-0.09,0.05,0.05,0.04,null,null,null,null,null,null,"~","~",9999.99,0,-20.000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRQ ","CA9004351081","Turquoise+Hill+Resources+L/A2B18","/TURQUOISE-HILL-RESOURCES-1410505/"]
["z","ZELTIQ AESTHETICS IN..","Zeltiq Aesthetics Inc","USD",20.260000000000002,"2014-08-22T22:00:00",5,"~","2011_12","$",-1.96,-0.87,-0.53,-0.22,0.01,0.31,"~","~","~","~",2026.0000000000002,65.354838709677423,"~","~","~",9999.99,3000,null,null,null,0.20260020260020262,2.178494623655914E-2,null,null,null,null,null,null,null,null,"ZLTQ ","US98933Q1085","Zeltiq+Aesthetics+Inc/D4399","/ZELTIQ-AESTHETICS-INC-9229653/"]
["z","RIO ALTO MINING LIMI..","Rio Alto Mining Limited","CAD",2.98,"2014-08-21",5,"~","2011_12","$",-7.0000000000000007E-2,0.56000000000000005,0.17,0.24,0.19,0.51,null,null,null,null,null,null,9999.99,-69.642857142857139,41.176470588235283,-20.833333333333329,168.42105263157893,null,null,null,null,null,null,null,null,null,null,null,null,null,"RIO ","CA76689T1049","Rio+Alto+Mining+Limited/B1FB9","/RIO-ALTO-MINING-LIMITED-1410899/"]
["z","ACCURIDE CORPORATION","Accuride Corporation","USD",4.76,"2014-08-22T22:03:50",5,"~","2011_12","$",-0.36,-3.76,-0.81,-0.01,0.27,0.33,"~","~","~","~",17.629629629629626,14.424242424242422,"~","~","~",9999.99,22.222222222222221,null,null,null,1.7629647259276885E-3,0.64909090909090905,null,null,null,null,null,null,null,null,"ACW ","US00439T2069","Accuride+Corporation/AA82D","/ACCURIDE-CORPORATION-7055042/"]
["z","HUDBAY MINERALS INC.","HudBay Minerals Inc.","CAD",11.17,"2014-08-21",5,"~","2011_12","CAD",-0.92,-0.11,-0.59,-0.04,0.9,1.62,"~","~","~","~",12.411111111111111,6.8950617283950608,"~","~","~",9999.99,80,null,null,null,1.2411123522234634E-3,8.6188271604938263E-2,null,null,null,null,null,null,null,null,"HBM ","CA4436281022","HudBay+Minerals+Inc./A84BA","/HUDBAY-MINERALS-INC-1410301/"]
["z","COINSTAR, INC.","Coinstar, Inc.","~","--","~",5,"~","2011_12","$",3.26,4.67,6.16,4.91,6.3,3.59,null,null,null,null,null,null,43.251533742331297,31.905781584582449,-20.29220779220779,28.309572301425657,-43.015873015873019,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSTR ","US19259P3001","Coinstar%2C+Inc./A1435","/COINSTAR-INC-8936/"]
["z","BAUER PERFORMANCE SP..","Performance Sports Group Ltd","CAD",18.899999999999999,"2014-08-21",5,"~","2012_05","$",0.95,0.7,0.54,1.1200000000000001,1.22,"~",null,null,null,null,null,null,-26.315789473684209,-22.857142857142847,107.40740740740742,8.9285714285714164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAU ","CA71377G1000","Performance+Sports+Group+L/CF6E3","/BAUER-PERFORMANCE-SPORTS-7567608/"]
["z","STANDARD PARKING COR..","Standard Parking Corporation","~","--","~",5,"~","2011_12","$",1.1200000000000001,0.22,0.54,0.98,1.2,"~",null,null,null,null,null,null,-80.357142857142861,145.45454545454547,81.481481481481467,22.448979591836732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STAN ","US8537901030","Standard+Parking+Corporati/A8908","/STANDARD-PARKING-CORPORAT-10953/"]
["z","SUN BANCORP, INC. /N..","Sun Bancorp, Inc. /NJ","USD",18.79,"2014-08-12",5,"~","2011_12","$",-4.4000000000000004,-2.95,-0.6,-1.48,0.71,0.62,"~","~","~","~",26.464788732394368,30.306451612903224,"~","~","~",9999.99,-12.676056338028166,null,null,null,2.6464815197209564E-3,"ns",null,null,null,null,null,null,null,null,"SNBC ","US86663B1026","Sun+Bancorp%2C+Inc.+_NJ/A1A05","/SUN-BANCORP-INC-NJ-10876/"]
["z","VIMPELCOM LTD (ADR)","VimpelCom Ltd (ADR)","~","--","~",5,"~","2011_12","$",0.31,1.32,-0.83,0.68,0.97,1.06,null,null,null,null,null,null,325.80645161290323,-162.87878787878788,9999.99,42.647058823529399,9.2783505154639254,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIP ","US92719A1060","VimpelCom+Ltd+%28ADR%29/C66F8","/VIMPELCOM-LTD-ADR-6151884/"]
["z","PAINTED PONY PETROLE..","Painted Pony Petroleum Limited","~","--","~",5,"~","2011_12","CAD",0.11,-0.68,-0.06,0.17,0.25,"~",null,null,null,null,null,null,-718.18181818181824,"~",9999.99,47.058823529411754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PPY ","CA6957811046","Painted+Pony+Petroleum+Lim/AEC23","/PAINTED-PONY-PETROLEUM-LI-6499654/"]
["z","REMY INTERNATIONAL, ..","Remy International Inc","~","--","~",5,"~","2011_12","$","~","~",1.26,1.27,1.84,"~",null,null,null,null,null,null,null,null,0.79365079365079427,44.881889763779533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"REMY ","US7596631074","Remy+International+Inc/AB7F9","/REMY-INTERNATIONAL-INC-12191718/"]
["z","PEABODY ENERGY CORPO..","Peabody Energy Corporation","USD",16.11,"2014-08-22T22:00:04",5,"~","2011_12","$",3.52,-2.19,-1.97,-1.1000000000000001,-7.0000000000000007E-2,0.34,4.576704545454545,"~","~","~","~",47.382352941176464,-162.21590909090909,"~","~","~",9999.99,null,null,null,null,4.7382400323576785E-3,null,null,null,null,null,null,null,null,"BTU ","US7045491047","Peabody+Energy+Corporation/A2ABC","/PEABODY-ENERGY-CORPORATIO-11942/"]
["z","AUXILIUM PHARMACEUTI..","Auxilium Pharmaceuticals, Inc.","USD",18.47,"2014-08-22T22:00:02",5,"~","2011_12","$",-0.69,1.74,-0.37,-2.41,-0.14000000000000001,0.55000000000000004,"~",10.614942528735632,"~","~","~",33.581818181818178,9999.99,-121.26436781609196,"~","~",9999.99,1.0614953143688777E-3,null,null,null,3.3581851763669944E-3,null,null,null,null,null,null,null,null,"AUXL ","US05334D1072","Auxilium+Pharmaceuticals%2C+/A9E1B","/AUXILIUM-PHARMACEUTICALS-8493/"]
["z","HATTERAS FINANCIAL C..","Hatteras Financial Corp.","USD",19.649999999999999,"2014-08-22T22:01:42",4,"~","2011_12","$",3.97,3.67,-1.59,1.23,2.1800000000000002,1.05,4.9496221662468507,5.3542234332425069,"~",15.97560975609756,9.013761467889907,18.714285714285712,-7.5566750629722987,-143.32425068119892,9999.99,77.235772357723604,-51.834862385321102,"ns",null,1.5975625731723291E-3,0.11670449058425876,"ns",null,null,null,null,null,null,null,null,"HTS ","US41902R1032","Hatteras+Financial+Corp./B05FD","/HATTERAS-FINANCIAL-CORP-2996583/"]
["z","SHORE BANCSHARES, IN..","Shore Bancshares, Inc.","USD",8.9,"2014-08-22T19:38:48",4,"~","2011_12","$",-0.11,-1.1399999999999999,-1.1399999999999999,0.5,0.59,"~","~","~","~",17.8,15.084745762711865,null,"~","~",9999.99,17.999999999999993,null,null,null,1.7800017800017802E-3,0.83804143126177066,"ns",null,null,null,null,null,null,null,null,"SHBI ","US8251071051","Shore+Bancshares%2C+Inc./A6496","/SHORE-BANCSHARES-INC-10816/"]
["z","MATTSON TECHNOLOGY, ..","Mattson Technology, Inc.","USD",2.2999999999999998,"2014-08-22T22:00:02",4,"~","2011_12","$",-0.32,-0.33,-0.19,0.09,0.26,0.45,"~","~","~",25.555555555555554,8.8461538461538449,5.1111111111111107,"~","~",9999.99,188.88888888888891,73.076923076923066,null,null,2.5555581111136663E-3,4.6832579185520348E-2,6.9941520467836263E-2,null,null,null,null,null,null,null,null,"MTSN ","US5772231008","Mattson+Technology%2C+Inc./A092E","/MATTSON-TECHNOLOGY-INC-10123/"]
["z","PEOPLES FINANCIAL CO..","Peoples Financial Corp","USD",13.47,"2014-08-22T20:43:33",4,"~","2011_12","$",0.33,0.51,-0.1,0.47,0.54,"~",40.81818181818182,26.411764705882355,"~",28.659574468085108,24.944444444444443,null,54.54545454545454,-119.6078431372549,9999.99,14.89361702127661,null,0.48421568627450989,null,2.8659603127688237E-3,1.6748412698412682,"ns",null,null,null,null,null,null,null,null,"PFBX ","US71103B1026","Peoples+Financial+Corp/A18B9","/PEOPLES-FINANCIAL-CORP-10447/"]
["z","GREAT LAKES DREDGE &..","Great Lakes Dredge & Dock Corporation","USD",7.48,"2014-08-22T22:00:00",4,"~","2011_12","$",0.28000000000000003,-0.05,-0.56999999999999995,0.2,0.45,0.7,26.714285714285712,"~","~",37.4,16.622222222222224,10.685714285714287,-117.85714285714286,"~",9999.99,125,55.55555555555555,null,null,3.7400037400037401E-3,0.13297777777777778,0.19234285714285718,null,null,null,null,null,null,null,null,"GLDD ","US3906071093","Great+Lakes+Dredge+_+Dock+/AAAEA","/GREAT-LAKES-DREDGE-DOCK-40022/"]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",7.7,"2014-08-22T22:00:51",4,"~","2011_12","$",-2.82,-1.98,-0.31,0.16,0.4,0.5,"~","~","~",48.125,19.25,15.4,"~","~",9999.99,150,24.999999999999993,null,null,4.812504812504813E-3,0.12833333333333333,0.61600000000000021,null,null,null,null,null,null,null,null,"ELY ","US1311931042","Callaway+Golf+Co/A0090","/CALLAWAY-GOLF-CO-12444/"]
["z","SYMMETRY MEDICAL INC..","Symmetry Medical Inc.","USD",9.19,"2014-08-22T22:06:13",4,"~","2011_12","$",0.08,0.25,-0.99,0.16,0.36,0.38,114.87499999999999,36.76,"~",57.437499999999993,25.527777777777779,24.184210526315788,212.49999999999994,-496,9999.99,124.99999999999997,5.5555555555555607,0.17298823529411769,null,5.7437557437557433E-3,0.20422222222222228,4.3531578947368379,null,null,null,null,null,null,null,null,"SMA ","US8715462060","Symmetry+Medical+Inc./A9E74","/SYMMETRY-MEDICAL-INC-14424/"]
["z","TECHTARGET INC","TechTarget Inc","USD",8.7200000000000006,"2014-08-22T22:00:00",4,"~","2011_12","$",0.12,0.1,-0.05,0.11,0.27,"~",72.666666666666671,87.2,"~",79.27272727272728,32.296296296296298,null,-16.666666666666661,-150.00000000000003,9999.99,145.45454545454547,null,"ns",null,7.9272806545533821E-3,0.22203703703703703,"ns",null,null,null,null,null,null,null,null,"TTGT ","US87874R1005","TechTarget+Inc/AE76E","/TECHTARGET-INC-50681/"]
["z","RENTECH NITROGEN PAR..","Rentech Nitrogen Partners LP","USD",15.63,"2014-08-22T22:01:11",4,"~","2011_12","$","~",2.78,0.1,1.02,1.87,1.72,null,5.6223021582733823,156.30000000000001,15.323529411764707,8.3582887700534751,9.0872093023255811,null,-96.402877697841731,919.99999999999989,83.333333333333343,-8.021390374331558,"ns","ns",1.6656010230179031E-2,0.10029946524064169,"ns",null,null,null,null,null,null,null,null,"RNF ","US7601131003","Rentech+Nitrogen+Partners+/D520C","/RENTECH-NITROGEN-PARTNERS-9363664/"]
["z","WASTE MANAGEMENT, IN..","Waste Management, Inc.","USD",46.43,"2014-08-22T22:06:47",4,"~","2011_12","$",2.04,1.76,0.21,2.2400000000000002,2.54,2.82,22.759803921568626,26.380681818181817,221.0952380952381,20.727678571428569,18.279527559055119,16.464539007092199,-13.725490196078432,-88.068181818181827,966.66666666666674,13.392857142857133,11.023622047244086,"ns","ns",2.1442426108374379E-2,1.3648713910761165,1.493568895643365,null,null,null,null,null,null,null,null,"WM ","US94106L1098","Waste+Management%2C+Inc./90820","/WASTE-MANAGEMENT-INC-14885/"]
["z","21VIANET GROUP INC","21Vianet Group Inc","USD",29.54,"2014-08-22T22:00:01",4,"~","2011_12","$",0.06,0.15,-0.13,7.0000000000000007E-2,0.63,"~",492.33333333333331,196.93333333333334,"~",421.99999999999994,46.888888888888886,null,150,-186.66666666666669,9999.99,800,null,1.312888888888889,null,4.2200042200042198E-2,5.8611111111111107E-2,"ns",null,null,null,null,null,null,null,null,"VNET ","US90138A1034","21Vianet+Group+Inc/D12A3","/21VIANET-GROUP-INC-7855123/"]
["z","KFORCE INC.","Kforce Inc.","USD",19.440000000000001,"2014-08-22T22:00:01",4,"~","2011_12","$",0.7,-0.38,0.32,1.1100000000000001,1.3,1.56,27.771428571428576,"~",60.75,17.513513513513512,14.953846153846154,12.461538461538462,-154.28571428571431,9999.99,246.875,17.117117117117111,20,null,6.0750060750060751E-3,7.0940814231953461E-2,0.87361943319838087,0.62307692307692308,null,null,null,null,null,null,null,null,"KFRC ","US4937321010","Kforce+Inc./A0B3F","/KFORCE-INC-9808/"]
["z","ARTISAN PARTNERS ASS..","Artisan Partners Asset Management Inc","USD",56.69,"2014-08-22T22:02:02",4,"~","2011_12","$","~","~",0.63,2.48,3.21,"~",null,null,89.984126984126974,22.858870967741936,17.660436137071649,null,null,null,293.65079365079367,29.435483870967744,null,"ns","ns",7.784372275501307E-2,0.59997098109503677,"ns",null,null,null,null,null,null,null,null,"APAM ","US04316A1088","Artisan+Partners+Asset+Man/D1405","/ARTISAN-PARTNERS-ASSET-MA-12728996/"]
["z","MEXICHEM SAB DE CV","MEXICHEM SAB de CV","MXN",57.84,"2014-08-22",4,"~","2011_12","MXN",1.53,2.1800000000000002,0.51,2.06,2.63,2.78,37.803921568627452,26.532110091743117,113.41176470588236,28.077669902912621,21.99239543726236,20.805755395683455,42.483660130718967,-76.605504587155963,303.92156862745094,27.669902912621353,5.703422053231936,0.6245250529287224,"ns",9.2384591293454443E-2,0.79481288773263981,3.6479424460431678,null,null,null,null,null,null,null,null,"MEXCHEM * ","MX01ME050007","MEXICHEM+SAB+de+CV/A5411","/MEXICHEM-SAB-DE-CV-6493049/"]
["z","PITNEY BOWES INC.","Pitney Bowes Inc.","USD",26.71,"2014-08-22T22:07:06",4,"~","2011_12","$",3.05,2.21,0.7,1.57,1.85,2.0699999999999998,8.7573770491803291,12.085972850678733,38.157142857142858,17.012738853503183,14.437837837837838,12.903381642512079,-27.540983606557372,-68.325791855203619,124.28571428571431,17.834394904458602,11.891891891891877,"ns","ns",0.13688410571784168,0.80955019305019293,1.0850570926657899,null,null,null,null,null,null,null,null,"PBI ","US7244791007","Pitney+Bowes+Inc./7108N","/PITNEY-BOWES-INC-13938/"]
["z","ZAGG INC","Zagg Inc","USD",5.87,"2014-08-22T22:00:01",4,"~","2011_12","$",0.63,0.46,0.15,0.32,0.37,"~",9.3174603174603181,12.760869565217391,39.133333333333333,18.34375,15.864864864864865,null,-26.984126984126984,-67.391304347826093,113.33333333333336,15.624999999999996,null,"ns","ns",0.16185661764705878,1.0153513513513517,"ns",null,null,null,null,null,null,null,null,"ZAGG ","US98884U1088","Zagg+Inc/B191E","/ZAGG-INC-238886/"]
["z","ANGIODYNAMICS, INC.","AngioDynamics, Inc.","USD",14.1,"2014-08-22T22:00:02",4,"~","2012_05","$",-0.2,-0.02,0.09,0.3,0.45,"~","~","~",156.66666666666666,47,31.333333333333332,null,"~",9999.99,233.33333333333334,50.000000000000014,null,null,1.5666682333348999E-2,0.20142857142857143,0.62666666666666648,"ns",null,null,null,null,null,null,null,null,"ANGO ","US03475V1017","AngioDynamics%2C+Inc./A897F","/ANGIODYNAMICS-INC-8379/"]
["z","BRAVO BRIO RESTAURAN..","Bravo Brio Restaurant Group, Inc.","USD",14.48,"2014-08-22T22:00:00",4,"~","2011_12","$",3.72,0.78,0.37,0.71,0.81,0.94,3.89247311827957,18.564102564102566,39.135135135135137,20.3943661971831,17.876543209876541,15.404255319148938,-79.032258064516142,-52.564102564102569,91.891891891891888,14.084507042253536,16.049382716049369,"ns","ns",0.22193869096934551,1.2692345679012331,0.95980360065466541,null,null,null,null,null,null,null,null,"BBRG ","US10567B1098","Bravo+Brio+Restaurant+Grou/C986C","/BRAVO-BRIO-RESTAURANT-GRO-6769508/"]
["z","MITCHAM INDUSTRIES, ..","Mitcham Industries, Inc.","USD",13.34,"2014-08-22T22:00:02",4,"~","2012_01","$",2.02,1.29,0.36,0.65,0.98,"~",6.6039603960396036,10.341085271317828,37.055555555555557,20.523076923076921,13.612244897959183,null,-36.138613861386141,-72.093023255813961,80.555555555555571,50.769230769230766,null,"ns","ns",0.25476923076923069,0.26811997526283243,"ns",null,null,null,null,null,null,null,null,"MIND ","US6065011040","Mitcham+Industries%2C+Inc./A0F07","/MITCHAM-INDUSTRIES-INC-10030/"]
["z","AG GROWTH INTERNATIO..","Ag Growth International Inc","CAD",47.22,"2014-08-21",4,"~","2011_12","CAD",1.95,1.37,1.75,2.82,3.32,"~",24.215384615384615,34.467153284671532,26.982857142857142,16.74468085106383,14.22289156626506,null,-29.743589743589737,27.737226277372251,61.142857142857132,17.730496453900709,null,"ns",0.97280300751879734,0.27386160270431503,0.8021710843373494,"ns",null,null,null,null,null,null,null,null,"AFN ","CA0011811068","Ag+Growth+International+In/A9C14","/AG-GROWTH-INTERNATIONAL-I-1408925/"]
["z","INTERPUBLIC GROUP OF..","Interpublic Group of Companies Inc","USD",19.84,"2014-08-22T22:03:13",4,"~","2011_12","$",0.99,0.94,0.61,0.99,1.18,1.37,20.040404040404042,21.106382978723406,32.524590163934427,20.040404040404042,16.8135593220339,14.481751824817517,-5.0505050505050555,-35.106382978723403,62.295081967213115,19.191919191919187,16.101694915254253,"ns","ns",0.32170122275385438,0.87607493309545081,0.89939300806761335,null,null,null,null,null,null,null,null,"IPG ","US4606901001","Interpublic+Group+of+Compa/A2BEA","/INTERPUBLIC-GROUP-OF-COMP-13096/"]
["z","HIGHER ONE HOLDINGS,..","Higher One Holdings, Inc","USD",3.94,"2014-08-22T22:03:05",4,"~","2011_12","$",0.54,0.65,0.28999999999999998,0.38,0.44,0.28999999999999998,7.2962962962962958,6.0615384615384613,13.586206896551724,10.368421052631579,8.954545454545455,13.586206896551724,20.370370370370367,-55.384615384615387,31.034482758620701,15.789473684210526,-34.090909090909093,0.29756643356643359,"ns",0.33409356725146189,0.56712121212121214,"ns",null,null,null,null,null,null,null,null,"ONE ","US42983D1046","Higher+One+Holdings%2C+Inc/C58E9","/HIGHER-ONE-HOLDINGS-INC-6316888/"]
["z","TYCO INTERNATIONAL L..","Tyco International Ltd.","USD",44.94,"2014-08-22T22:04:50",4,"~","2011_12","$",3.62,1.02,1.1399999999999999,1.88,2.36,"~",12.414364640883976,44.058823529411761,39.421052631578952,23.904255319148938,19.042372881355931,null,-71.823204419889507,11.76470588235293,64.912280701754383,25.531914893617021,null,"ns",3.3507894736842143,0.368254744105808,0.74582627118644063,"ns",null,null,null,null,null,null,null,null,"TYC ","CH0100383485","Tyco+International+Ltd./00220","/TYCO-INTERNATIONAL-LTD-14705/"]
["z","RPC, INC.","RPC, Inc.","USD",22.37,"2014-08-22T22:01:38",4,"~","2011_12","$",0.9,1.27,0.77,1.1499999999999999,1.72,"~",24.855555555555554,17.614173228346456,29.051948051948052,19.452173913043481,13.005813953488373,null,41.111111111111107,-39.370078740157474,49.350649350649334,49.565217391304358,null,0.42845286231113006,"ns",0.39416247139588118,0.2623980008159934,"ns",null,null,null,null,null,null,null,null,"RES ","US7496601060","RPC%2C+Inc./7457N","/RPC-INC-14225/"]
["z","INTERNATIONAL SPEEDW..","International Speedway Corporation","USD",32.155000000000001,"2014-08-22T22:00:01",4,"~","2011_12","$",1.46,1.18,0.97,1.46,1.53,"~",22.023972602739729,27.250000000000004,33.149484536082475,22.023972602739729,21.016339869281047,null,-19.178082191780824,-17.796610169491522,50.515463917525771,4.7945205479452104,null,"ns","ns",0.43598476376852119,4.3834080298786136,"ns",null,null,null,null,null,null,null,null,"ISCA ","US4603352018","International+Speedway+Cor/A118B","/INTERNATIONAL-SPEEDWAY-CO-9729/"]
["z","SANDRIDGE PERMIAN TR..","SandRidge Permian Trust","USD",10.78,"2014-08-22T22:01:56",4,"~","2011_12","$",0.74,2.33,2.34,2.5499999999999998,2.36,"~",14.567567567567567,4.6266094420600856,4.6068376068376065,4.2274509803921569,4.5677966101694913,null,214.86486486486487,0.42918454935621397,8.9743589743589727,-7.4509803921568611,null,2.153264771776392E-2,10.733931623931854,0.47105882352941186,"ns","ns",null,null,null,null,null,null,null,null,"PER ","US80007A1025","SandRidge+Permian+Trust/D2AE8","/SANDRIDGE-PERMIAN-TRUST-8639727/"]
["z","XUEDA EDUCATION GROU..","Xueda Education Group (ADR)","USD",4.46,"2014-08-22T22:02:03",4,"~","2011_12","$",7.0000000000000007E-2,0.03,0.24,0.31,0.41,"~",63.714285714285708,148.66666666666666,18.583333333333332,14.387096774193548,10.878048780487806,null,-57.142857142857153,700,29.166666666666668,32.258064516129025,null,"ns",2.6547619047619046E-2,0.49327188940092165,0.33721951219512203,"ns",null,null,null,null,null,null,null,null,"XUE ","US98418W1099","Xueda+Education+Group+%28ADR/CC9F9","/XUEDA-EDUCATION-GROUP-AD-6821245/"]
["z","GREATBATCH INC","Greatbatch Inc","USD",45.71,"2014-08-22T22:03:01",4,"~","2011_12","$",1.4,-0.2,1.43,2.06,2.5499999999999998,2.7,32.650000000000006,"~",31.965034965034967,22.189320388349515,17.925490196078432,16.92962962962963,-114.28571428571428,9999.99,44.055944055944067,23.78640776699028,5.8823529411764852,null,3.1965066930101896E-3,0.5036623516720603,0.75360224089635897,2.8780370370370298,null,null,null,null,null,null,null,null,"GB ","US39153L1061","Greatbatch+Inc/A26C1","/GREATBATCH-INC-12712/"]
["z","HOST HOTELS AND RESO..","Host Hotels and Resorts Inc","USD",22.6,"2014-08-22T22:03:30",4,"~","2011_12","$",-0.02,0.08,0.42,0.68,0.71,"~","~",282.5,53.809523809523817,33.235294117647058,31.83098591549296,null,9999.99,424.99999999999989,61.904761904761919,4.4117647058823399,null,2.8250028250028252E-2,0.12661064425770313,0.53687782805429851,7.2150234741784258,"ns",null,null,null,null,null,null,null,null,"HST ","US44107P1049","Host+Hotels+and+Resorts+In/5724N","/HOST-HOTELS-AND-RESORTS-I-12950/"]
["z","FIRST BUSEY CORPORAT..","First Busey Corporation","USD",5.74,"2014-08-22T22:00:01",4,"~","2011_12","$",0.28999999999999998,0.22,0.28999999999999998,0.37,0.43,"~",19.793103448275865,26.090909090909093,19.793103448275865,15.513513513513514,13.348837209302326,null,-24.137931034482754,31.818181818181806,27.58620689655173,16.216216216216218,null,"ns",0.62206896551724167,0.56236486486486481,0.82317829457364333,"ns",null,null,null,null,null,null,null,null,"BUSE ","US3193831050","First+Busey+Corporation/A176A","/FIRST-BUSEY-CORPORATION-8638/"]
["z","GENESCO INC.","Genesco Inc.","USD",86.05,"2014-08-22T22:03:43",4,"~","2012_01","$",3.43,4.5999999999999996,3.92,5.0599999999999996,6.44,"~",25.087463556851311,18.706521739130437,21.951530612244898,17.005928853754941,13.361801242236023,null,34.110787172011648,-14.782608695652169,29.081632653061217,27.272727272727295,null,0.54840486807878142,"ns",0.58476527286595958,0.48993271221532048,"ns",null,null,null,null,null,null,null,null,"GCO ","US3715321028","Genesco+Inc./3797N","/GENESCO-INC-12718/"]
["z","EVOLVING SYSTEMS INC","Evolving Systems Inc","USD",9.8800000000000008,"2014-08-22T22:00:01",4,"~","2011_12","$",3.21,0.48,0.32,0.44,0.56000000000000005,"~",3.077881619937695,20.583333333333336,30.875000000000004,22.454545454545457,17.642857142857142,null,-85.046728971962608,-33.333333333333329,37.5,27.27272727272728,null,"ns","ns",0.59878787878787887,0.64690476190476165,"ns",null,null,null,null,null,null,null,null,"EVOL ","US30049R2094","Evolving+Systems+Inc/A1A8A","/EVOLVING-SYSTEMS-INC-9224/"]
["z","CARTER'S, INC.","Carter's, Inc.","USD",82.91,"2014-08-22T22:02:46",4,"~","2011_12","$",1.94,2.69,2.75,3.71,4.42,"~",42.737113402061858,30.82156133828996,30.149090909090908,22.347708894878707,18.757918552036198,null,38.659793814432994,2.2304832713754665,34.909090909090907,19.137466307277627,null,0.79725105328376689,13.516842424242412,0.6401687443845463,0.98016729335287744,"ns",null,null,null,null,null,null,null,null,"CRI ","US1462291097","Carter+s%2C+Inc./A50B0","/CARTER-S-INC-12177/"]
["z","SIRIUS XM CANADA HOL..","Sirius XM Canada Holdings Inc","CAD",7.78,"2014-08-21",4,"~","2011_12","CAD","~",-0.03,0.1,0.17,0.28999999999999998,"~",null,"~",77.8,45.764705882352942,26.827586206896555,null,null,9999.99,70,70.588235294117624,null,null,7.78000778000778E-3,0.65378151260504203,0.38005747126436801,"ns",null,null,null,null,null,null,null,null,"XSR ","CA82967W1086","Sirius+XM+Canada+Holdings+/ABAD9","/SIRIUS-XM-CANADA-HOLDINGS-1412305/"]
["z","ACETO CORPORATION","Aceto Corporation","USD",19.440000000000001,"2014-08-22T22:00:00",4,"~","2011_12","$","~","~",0.81,1.03,1.1599999999999999,"~",null,null,24,18.873786407766993,16.758620689655174,null,null,null,27.160493827160487,12.62135922330096,null,"ns","ns",0.69489849955869398,1.327798408488065,"ns",null,null,null,null,null,null,null,null,"ACET ","US0044461004","Aceto+Corporation/00830","/ACETO-CORPORATION-8231/"]
["z","CALAVO GROWERS, INC.","Calavo Growers, Inc.","USD",37.43,"2014-08-22T22:00:02",4,"~","2011_12","$",0.75,1.1499999999999999,1.17,1.57,1.88,"~",49.906666666666666,32.547826086956526,31.991452991452991,23.840764331210188,19.909574468085108,null,53.333333333333321,1.7391304347826104,34.188034188034202,19.745222929936293,null,0.61027173913043498,18.395085470085451,0.69734235668789768,1.0083236101578592,"ns",null,null,null,null,null,null,null,null,"CVGW ","US1282461052","Calavo+Growers%2C+Inc./A4DD9","/CALAVO-GROWERS-INC-8969/"]
["z","JOHN WILEY & SONS IN..","John Wiley & Sons Inc","USD",59.44,"2014-08-22T22:02:05",4,"~","2012_04","$",3.47,2.39,2.7,3.34,3.65,"~",17.129682997118152,24.870292887029287,22.014814814814812,17.796407185628741,16.284931506849315,null,-31.123919308357351,12.97071129707113,23.703703703703692,9.2814371257485053,null,"ns",1.6972712066905613,0.75078592814371292,1.754570039770216,"ns",null,null,null,null,null,null,null,null,"JW.A ","US9682232064","John+Wiley+_+Sons+Inc/97400","/JOHN-WILEY-SONS-INC-13207/"]
["z","NN, INC.","NN, Inc.","USD",28.69,"2014-08-22T22:00:01",4,"~","2011_12","$",1.24,1.42,1,1.29,2.4700000000000002,"~",23.137096774193548,20.20422535211268,28.69,22.240310077519378,11.615384615384615,null,14.516129032258061,-29.577464788732389,29.000000000000004,91.47286821705427,null,1.3918466353677628,"ns",0.7669072440523923,0.12698174706649282,"ns",null,null,null,null,null,null,null,null,"NNBR ","US6293371067","NN%2C+Inc./A06B4","/NN-INC-10218/"]
["z","THE GORMAN-RUPP COMP..","The Gorman-Rupp Company","USD",30.7,"2014-08-22T22:02:01",4,"~","2011_12","$",1.1000000000000001,1.07,1.1499999999999999,1.46,1.72,"~",27.909090909090907,28.691588785046726,26.695652173913047,21.027397260273972,17.848837209302324,null,-2.7272727272727297,7.4766355140186773,26.956521739130441,17.808219178082194,null,"ns",3.5705434782608769,0.78004860804242138,1.0022808586762073,"ns",null,null,null,null,null,null,null,null,"GRC ","US3830821043","The+Gorman-Rupp+Company/3940A","/THE-GORMAN-RUPP-COMPANY-15408/"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",73.540000000000006,"2014-08-22T22:00:00",4,"~","2011_12","$",2.2799999999999998,3.25,5.0599999999999996,5.87,5.73,"~",32.254385964912288,22.62769230769231,14.533596837944666,12.528109028960818,12.834205933682373,null,42.543859649122815,55.692307692307686,16.007905138339932,-2.3850085178875586,null,0.53186740681998412,0.26096237416198986,0.78262014427829252,"ns","ns",null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation/83845","/WSFS-FINANCIAL-CORPORATIO-11417/"]
["z","TECSYS INC.","TECSYS Inc.","CAD",7.01,"2014-08-21",4,"~","2012_04","CAD","~","~",0.16,0.22,0.34,0.47,null,null,43.8125,31.863636363636363,20.617647058823529,14.914893617021278,null,null,37.5,54.545454545454554,38.235294117647037,"ns","ns",0.84969696969696973,0.37799019607843132,0.39008183306055672,null,null,null,null,null,null,null,null,"TCS ","CA8789501043","TECSYS+Inc./A29F3","/TECSYS-INC-1411885/"]
["z","ROCKY MOUNTAIN CHOCO..","Rocky Mountain Chocolate Factory, Inc.","USD",12.58,"2014-08-22T21:31:59",4,"~","2012_??","$","~",0.24,0.68,0.8,0.91,"~",null,52.416666666666671,18.5,15.725,13.824175824175823,null,null,183.33333333333337,17.647058823529409,13.749999999999998,null,"ns",0.10090909090909089,0.89108333333333345,1.0053946053946055,"ns",null,null,null,null,null,null,null,null,"RMCF ","US7746784039","Rocky+Mountain+Chocolate+F/76990","/ROCKY-MOUNTAIN-CHOCOLATE-10682/"]
["z","ACADIA REALTY TRUST","Acadia Realty Trust","USD",28.88,"2014-08-22T22:02:28",4,"~","2011_12","$",1.26,0.85,0.72,0.96,1.1000000000000001,"~",22.920634920634921,33.976470588235294,40.111111111111114,30.083333333333332,26.25454545454545,null,-32.539682539682538,-15.294117647058824,33.333333333333329,14.583333333333348,null,"ns","ns",0.90250000000000008,1.8003116883116863,"ns",null,null,null,null,null,null,null,null,"AKR ","US0042391096","Acadia+Realty+Trust/A083D","/ACADIA-REALTY-TRUST-11608/"]
["z","FREEHOLD ROYALTIES L..","Freehold Royalties Ltd","CAD",25.82,"2014-08-21",4,"~","2011_12","CAD",0.92,0.71,0.86,1.08,0.9,0.72,28.065217391304348,36.366197183098592,30.02325581395349,23.907407407407405,28.68888888888889,35.861111111111114,-22.826086956521745,21.126760563380287,25.581395348837223,-16.666666666666671,-20.000000000000004,"ns",1.4211007751937981,0.93456228956228893,"ns","ns",null,null,null,null,null,null,null,null,"FRU ","CA3565001086","Freehold+Royalties+Ltd/A2D16","/FREEHOLD-ROYALTIES-LTD-1410055/"]
["z","CAL-MAINE FOODS INC","Cal-Maine Foods Inc","USD",75.91,"2014-08-22T22:00:02",4,"~","2012_05","$",3.75,2.1,4.5199999999999996,5.2,4.5,"~",20.242666666666665,36.147619047619045,16.794247787610619,14.598076923076922,16.86888888888889,null,-44,115.23809523809521,15.044247787610635,-13.461538461538463,null,"ns",0.14573520807430707,0.97034276018099441,"ns","ns",null,null,null,null,null,null,null,null,"CALM ","US1280302027","Cal-Maine+Foods+Inc/A12E6","/CAL-MAINE-FOODS-INC-8661/"]
["z","DORMAN PRODUCTS INC.","Dorman Products Inc.","USD",43.93,"2014-08-22T22:00:02",4,"~","2011_12","$",1.47,"~",2.2400000000000002,2.61,2.95,"~",29.8843537414966,null,19.611607142857142,16.831417624521073,14.891525423728812,null,null,null,16.517857142857125,13.02681992337166,null,"ns","ns",1.0189831210520877,1.1431435692921224,"ns",null,null,null,null,null,null,null,null,"DORM ","US2582781009","Dorman+Products+Inc./74340","/DORMAN-PRODUCTS-INC-10628/"]
["z","TELETECH HOLDINGS, I..","TeleTech Holdings, Inc.","USD",27.21,"2014-08-22T22:00:02",4,"~","2011_12","$",1.28,1.26,1.29,1.51,1.69,"~",21.2578125,21.595238095238095,21.093023255813954,18.019867549668874,16.100591715976332,null,-1.5625000000000013,2.3809523809523827,17.054263565891471,11.920529801324498,null,"ns",8.8590697674418539,1.0566195063214932,1.3506607495069041,"ns",null,null,null,null,null,null,null,null,"TTEC ","US8799391060","TeleTech+Holdings%2C+Inc./A0E9F","/TELETECH-HOLDINGS-INC-11171/"]
["z","ARTESIAN RESOURCES C..","Artesian Resources Corporation","USD",21.08,"2014-08-22T22:00:02",4,"~","2011_12","$",0.83,1.1299999999999999,0.94,1.1000000000000001,1.22,1.3,25.397590361445783,18.654867256637168,22.425531914893618,19.16363636363636,17.278688524590162,16.215384615384615,36.144578313253007,-16.814159292035395,17.021276595744698,10.909090909090898,6.5573770491803334,0.51611799410029502,"ns",1.125863636363635,1.5838797814207666,2.4728461538461515,null,null,null,null,null,null,null,null,"ARTNA ","US0431132085","Artesian+Resources+Corpora/06600","/ARTESIAN-RESOURCES-CORPOR-8438/"]
["z","CLARCOR INC.","CLARCOR Inc.","USD",61.78,"2014-08-22T22:00:36",4,"~","2011_12","$",2.42,2.42,2.34,2.78,3.31,"~",25.528925619834713,25.528925619834713,26.401709401709404,22.223021582733814,18.664652567975832,null,0,-3.3057851239669449,18.803418803418804,19.064748201438857,null,"ns","ns",1.1818606932635709,0.97901385167873189,"ns",null,null,null,null,null,null,null,null,"CLC ","US1798951075","CLARCOR+Inc./18880","/CLARCOR-INC-12091/"]
["z","AZZ INCORPORATED","AZZ Incorporated","USD",45.61,"2014-08-22T22:07:00",4,"~","2012_??","$",1.61,2.37,2.3199999999999998,2.64,3.33,"~",28.329192546583847,19.244725738396625,19.65948275862069,17.276515151515149,13.696696696696696,null,47.204968944099377,-2.1097046413502221,13.793103448275875,26.136363636363637,null,0.40768432156340217,"ns",1.2525473484848471,0.52404752578665614,"ns",null,null,null,null,null,null,null,null,"AZZ ","US0024741045","AZZ+Incorporated/07820","/AZZ-INCORPORATED-11748/"]
["z","TECO ENERGY, INC.","TECO Energy, Inc.","USD",17.809999999999999,"2014-08-22T22:05:20",4,"~","2011_12","$",1.27,0.99,0.92,1.04,1.1000000000000001,1.1599999999999999,14.023622047244093,17.98989898989899,19.35869565217391,17.124999999999996,16.190909090909088,15.353448275862069,-22.047244094488192,-7.0707070707070665,13.043478260869565,5.7692307692307745,5.454545454545439,"ns","ns",1.3129166666666665,2.8064242424242392,2.8147988505747206,null,null,null,null,null,null,null,null,"TE ","US8723751009","TECO+Energy%2C+Inc./8555N","/TECO-ENERGY-INC-14570/"]
["z","DRESSER-RAND GROUP I..","Dresser-Rand Group Inc.","USD",68.23,"2014-08-22T22:05:30",4,"~","2011_12","$",1.53,2.35,2.19,2.62,3.18,3.75,44.594771241830067,29.03404255319149,31.155251141552515,26.041984732824428,21.455974842767297,18.194666666666667,53.594771241830067,-6.8085106382978777,19.63470319634704,21.374045801526719,17.924528301886784,0.54173274519979242,"ns",1.3263243387182668,1.0038331087151842,1.0150708771929828,null,null,null,null,null,null,null,null,"DRC ","US2616081038","Dresser-Rand+Group+Inc./AAEB1","/DRESSER-RAND-GROUP-INC-12348/"]
["z","DILLARD'S, INC.","Dillard's, Inc.","USD",113.09,"2014-08-22T22:04:13",4,"~","2012_01","$",8.52,6.87,7.1,7.8,8.77,10,13.273474178403758,16.461426491994178,15.928169014084508,14.49871794871795,12.895096921322692,11.309000000000001,-19.366197183098585,3.3478893740902405,9.8591549295774676,12.435897435897433,14.025085518814146,"ns",4.7576748315982957,1.4705842490842487,1.0369253194465673,0.80634089430894273,null,null,null,null,null,null,null,null,"DDS ","US2540671011","Dillard+s%2C+Inc./2677N","/DILLARD-S-INC-12277/"]
["z","MANITEX INTERNATIONA..","Manitex International, Inc.","USD",11.97,"2014-08-22T22:00:01",4,"~","2011_12","$",0.24,0.68,0.8,0.87,1.29,"~",49.875000000000007,17.602941176470587,14.9625,13.758620689655173,9.279069767441861,null,183.33333333333337,17.647058823529409,8.7499999999999947,48.275862068965516,null,9.6016042780748642E-2,0.84787500000000016,1.5724137931034492,0.19220930232558142,"ns",null,null,null,null,null,null,null,null,"MNTX ","US5634201082","Manitex+International%2C+Inc/AA3B3","/MANITEX-INTERNATIONAL-IN-3062982/"]
["z","NETGEAR, INC.","NetGear, Inc.","USD",32.97,"2014-08-22T22:00:00",4,"~","2011_12","$",2.41,2.23,1.42,1.6,1.84,"~",13.680497925311203,14.784753363228699,23.218309859154928,20.606249999999999,17.918478260869563,null,-7.4688796680497997,-36.322869955156953,12.676056338028181,15,null,"ns","ns",1.6256041666666652,1.1945652173913042,"ns",null,null,null,null,null,null,null,null,"NTGR ","US64111Q1040","NetGear%2C+Inc./A7473","/NETGEAR-INC-10260/"]
["z","BROADRIDGE FINANCIAL..","Broadridge Financial Solutions, Inc.","USD",42.12,"2014-08-22T22:06:11",4,"~","2012_06","$",0.97,1.69,2.12,2.35,2.61,2.92,43.422680412371136,24.923076923076923,19.867924528301884,17.923404255319149,16.137931034482758,14.424657534246574,74.226804123711347,25.443786982248529,10.849056603773583,11.063829787234033,11.877394636015328,0.33576923076923076,0.78085563843791106,1.6520703052728958,1.4586206896551737,1.2144631020768888,null,null,null,null,null,null,null,null,"BR ","US11133T1034","Broadridge+Financial+Solut/AE9EA","/BROADRIDGE-FINANCIAL-SOLU-11906/"]
["z","ATRIUM MORTGAGE INVE..","Atrium Mortgage Investment Corp","CAD",11.43,"2014-08-21",4,"~","2011_12","CAD","~","~",0.85,0.91,0.97,"~",null,null,13.447058823529412,12.56043956043956,11.783505154639176,null,null,null,7.0588235294117716,6.5934065934065869,null,"ns","ns",1.7793956043956027,1.7871649484536101,"ns",null,null,null,null,null,null,null,null,"AI ","CA04964G1000","Atrium+Mortgage+Investment/E1278","/ATRIUM-MORTGAGE-INVESTMEN-11384038/"]
["z","GOOGLE INC","Google Inc","USD",592.54,"2014-08-22T22:00:03",4,"~","2011_12","$",14.9,16.2,19.100000000000001,21.9,26.9,32.299999999999997,39.767785234899328,36.57654320987654,31.023036649214657,27.05662100456621,22.027509293680296,18.344891640866873,8.7248322147650939,17.901234567901248,14.65968586387433,22.831050228310502,20.074349442379177,4.1922345679012372,1.7330110128181968,1.8456480756686255,0.96480490706319699,0.91384737988762776,null,null,null,null,null,null,null,null,"GOOGL ","US38259P5089","Google+Inc/A997D","/GOOGLE-INC-9469/"]
["z","GAMCO INVESTORS INC.","Gamco Investors Inc","USD",78.88,"2014-08-22T22:02:13",4,"~","2011_12","$",2.61,2.86,4.54,4.91,5.57,"~",30.222222222222221,27.58041958041958,17.374449339207047,16.065173116089611,14.16157989228007,null,9.5785440613026829,58.741258741258747,8.1497797356828219,13.441955193482691,null,2.8793958041958039,0.29577931613173897,1.9712401607309948,1.053535716228714,"ns",null,null,null,null,null,null,null,null,"GBL ","US3614381040","Gamco+Investors+Inc/A1DE8","/GAMCO-INVESTORS-INC-12713/"]
["z","ALLIANT ENERGY CORPO..","Alliant Energy Corporation","USD",57.57,"2014-08-22T22:04:32",4,"~","2011_12","$",2.74,2.89,3.23,3.49,3.63,3.8,21.010948905109487,19.920415224913494,17.823529411764707,16.495702005730656,15.859504132231406,15.15,5.4744525547445217,11.764705882352935,8.049535603715178,4.0114613180515661,4.6831955922864994,3.6387958477508673,1.5150000000000008,2.0492737491734605,3.9535478158205528,3.2349705882352957,null,null,null,null,null,null,null,null,"LNT ","US0188021085","Alliant+Energy+Corporation/9550N","/ALLIANT-ENERGY-CORPORATIO-13413/"]
["z","EVANS BANCORP INC.","Evans Bancorp Inc.","USD",23.13,"2014-08-22T20:13:53",4,"~","2011_12","$",1.49,1.95,1.85,1.95,2.06,"~",15.523489932885905,11.861538461538462,12.502702702702702,11.861538461538462,11.228155339805824,null,30.872483221476511,-5.1282051282051215,5.4054054054053982,5.6410256410256459,null,0.38421070234113713,"ns",2.1943846153846183,1.9904457193292124,"ns",null,null,null,null,null,null,null,null,"EVBN ","US29911Q2084","Evans+Bancorp+Inc./A69E8","/EVANS-BANCORP-INC-8472011/"]
["z","BANCFIRST CORPORATIO..","BancFirst Corporation","USD",62.25,"2014-08-22T22:00:02",4,"~","2011_12","$",2.93,3.36,3.49,3.73,3.94,"~",21.245733788395903,18.526785714285715,17.836676217765042,16.689008042895441,15.799492385786802,null,14.675767918088727,3.8690476190476288,6.8767908309455521,5.6300268096514738,null,1.262406561461795,4.6100947762838764,2.4268599195710476,2.8062907904278465,"ns",null,null,null,null,null,null,null,null,"BANF ","US05945F1030","BancFirst+Corporation/A0883","/BANCFIRST-CORPORATION-8518/"]
["z","OXFORD INDUSTRIES, I..","Oxford Industries Inc","USD",61.77,"2014-08-22T22:02:04",4,"~","2012_01","$","~",1.89,2.75,2.98,3.58,"~",null,32.682539682539684,22.461818181818185,20.728187919463089,17.25418994413408,null,null,45.502645502645514,8.3636363636363633,20.134228187919469,null,"ns",0.49363763213530648,2.4783702947184127,0.85695810055865906,"ns",null,null,null,null,null,null,null,null,"OXM ","US6914973093","Oxford+Industries+Inc/6724N","/OXFORD-INDUSTRIES-INC-13927/"]
["z","COSTAMARE INC","Costamare Inc","USD",22.68,"2014-08-22T22:02:04",4,"~","2011_12","$",1.45,1.2,1.36,1.44,1.54,"~",15.641379310344828,18.900000000000002,16.676470588235293,15.75,14.727272727272727,null,-17.241379310344829,13.333333333333346,5.8823529411764595,6.94444444444445,null,"ns",1.2507352941176457,2.6775000000000051,2.120727272727271,"ns",null,null,null,null,null,null,null,null,"CMRE ","MHY1771G1026","Costamare+Inc/CCDB4","/COSTAMARE-INC-6830660/"]
["z","MTY FOOD GROUP INC.","MTY Food Group Inc.","CAD",32.61,"2014-08-21",4,"~","2011_12","CAD",0.84,1.1499999999999999,1.34,1.45,1.59,"~",38.821428571428569,28.356521739130436,24.335820895522385,22.489655172413794,20.509433962264151,null,36.904761904761898,16.521739130434799,8.2089552238805865,9.6551724137931121,null,0.76837026647966356,1.4729575805184587,2.7396489028213202,2.124191374663071,"ns",null,null,null,null,null,null,null,null,"MTY ","CA55378N1078","MTY+Food+Group+Inc./A9D90","/MTY-FOOD-GROUP-INC-1410921/"]
["z","GLENTEL INC.","Glentel Inc.","CAD",11,"2014-08-21",4,"~","2011_12","CAD",1.28,1.23,0.21,0.24,1.1299999999999999,1.24,8.59375,8.9430894308943092,52.38095238095238,45.833333333333336,9.7345132743362832,8.870967741935484,-3.9062500000000036,-82.926829268292693,14.285714285714285,370.83333333333331,9.7345132743362921,"ns","ns",3.2083333333333339,2.6250372874614698E-2,0.91129032258064435,null,null,null,null,null,null,null,null,"GLN ","CA3789131073","Glentel+Inc./A2BEB","/GLENTEL-INC-1410173/"]
["z","ALTUS GROUP LTD","Altus Group Ltd","CAD",21.56,"2014-08-21",4,"~","2011_12","CAD","~","~",0.71,0.76,1.28,"~",null,null,30.366197183098592,28.368421052631575,16.84375,null,null,null,7.0422535211267681,68.421052631578945,null,"ns","ns",4.0283157894736794,0.24617788461538462,"ns",null,null,null,null,null,null,null,null,"AIF ","CA02215R1073","Altus+Group+Ltd/AB0C1","/ALTUS-GROUP-LTD-1408957/"]
["z","KONGZHONG CORPORATIO..","KongZhong Corporation (ADR)","USD",8.5,"2014-08-18",4,"~","2011_12","$",-0.19,0.6,0.47,0.49,0.82,"~","~",14.166666666666668,18.085106382978726,17.346938775510203,10.365853658536587,null,9999.99,-21.666666666666668,4.2553191489361746,67.346938775510196,null,1.4166680833347502E-3,"ns",4.0765306122448939,0.15391722099039176,"ns",null,null,null,null,null,null,null,null,"KZ ","US50047P1049","KongZhong+Corporation+%28ADR/A9D82","/KONGZHONG-CORPORATION-AD-9826/"]
["z","WORLD FUEL SERVICES ..","World Fuel Services Corp","USD",44.38,"2014-08-22T22:06:44",4,"~","2011_12","$",2.71,2.64,2.83,2.93,3.28,4,16.376383763837641,16.810606060606062,15.681978798586574,15.146757679180887,13.530487804878051,11.095000000000001,-2.5830258302582969,7.1969696969696946,3.5335689045936425,11.945392491467564,21.951219512195131,"ns",2.1789696856983456,4.2865324232081878,1.1326951219512209,0.50543888888888866,null,null,null,null,null,null,null,null,"INT ","US9814751064","World+Fuel+Services+Corp/4772N","/WORLD-FUEL-SERVICES-CORPO-13090/"]
["z","COMPUTER MODELLING G..","Computer Modelling Group Ltd.","CAD",12.3,"2014-08-21",4,"~","2012_03","CAD",0.31,0.32,0.35,0.37,0.44,0.49,39.677419354838712,38.4375,35.142857142857146,33.243243243243242,27.954545454545457,25.102040816326532,3.2258064516129057,9.3749999999999911,5.7142857142857197,18.918918918918919,11.36363636363636,11.915624999999991,3.7485714285714327,5.8175675675675622,1.4775974025974026,2.2089795918367354,null,null,null,null,null,null,null,null,"CMG ","CA2052491057","Computer+Modelling+Group+L/A746B","/COMPUTER-MODELLING-GROUP-1409503/"]
["z","AAR CORP.","AAR Corp.","USD",27.23,"2014-08-22T22:05:43",4,"~","2012_05","$",1.65,1.38,1.83,1.87,2.21,"~",16.503030303030304,19.731884057971016,14.879781420765028,14.561497326203208,12.321266968325792,null,-16.363636363636367,32.608695652173928,2.1857923497267775,18.181818181818173,null,"ns",0.45631329690346062,6.6618850267379628,0.67766968325791888,"ns",null,null,null,null,null,null,null,null,"AIR ","US0003611052","AAR+Corp./0013N","/AAR-CORP-11590/"]
["z","PETMED EXPRESS INC","Petmed Express Inc","USD",14.33,"2014-08-22T22:00:00",4,"~","2012_03","$",0.8,0.86,0.9,0.92,0.92,"~",17.912499999999998,16.662790697674421,15.922222222222222,15.576086956521738,15.576086956521738,null,7.4999999999999929,4.6511627906976782,2.2222222222222241,0,null,2.2217054263565914,3.4232777777777752,7.0092391304347768,"ns","ns",null,null,null,null,null,null,null,null,"PETS ","US7163821066","Petmed+Express+Inc/A2DBB","/PETMED-EXPRESS-INC-10442/"]
["z","USANA HEALTH SCIENCE..","USANA Health Sciences, Inc.","USD",73.73,"2014-08-22T22:02:05",4,"~","2011_12","$",3.26,4.45,5.56,5.63,6.37,"~",22.616564417177916,16.568539325842696,13.260791366906476,13.095914742451155,11.574568288854003,null,36.503067484662594,24.943820224719087,1.258992805755401,13.143872113676736,null,0.45389443867434592,0.5316263205651699,10.401897995432588,0.88060566846281108,"ns",null,null,null,null,null,null,null,null,"USNA ","US90328M1071","USANA+Health+Sciences%2C+Inc/A15AF","/USANA-HEALTH-SCIENCES-IN-11257/"]
["z","HAWAIIAN ELECTRIC IN..","Hawaiian Electric Industries, Inc.","USD",24.5,"2014-08-22T22:04:58",4,"~","2011_12","$",1.44,1.42,1.62,1.63,1.71,1.81,17.013888888888889,17.253521126760564,15.123456790123456,15.030674846625768,14.327485380116959,13.535911602209945,-1.3888888888888902,14.084507042253536,0.6172839506172707,4.9079754601227048,5.8479532163742745,"ns",1.0737654320987642,24.349693251534266,2.9192251461988272,2.3146408839778982,null,null,null,null,null,null,null,null,"HE ","US4198701009","Hawaiian+Electric+Industri/4214N","/HAWAIIAN-ELECTRIC-INDUSTR-12896/"]
["z","TETRA TECHNOLOGIES, ..","TETRA Technologies, Inc.","USD",11.12,"2014-08-22T22:00:12",4,"~","2011_12","$",0.05,0.2,"~",0.39,0.97,1.32,222.39999999999998,55.599999999999994,null,28.512820512820511,11.463917525773196,8.4242424242424239,300.00000000000006,null,null,148.7179487179487,36.082474226804138,0.18533333333333327,"ns","ns",7.7084962673302532E-2,0.23347186147186136,null,null,null,null,null,null,null,null,"TTI ","US88162F1057","TETRA+Technologies%2C+Inc./87600","/TETRA-TECHNOLOGIES-INC-14680/"]
["z","HYSTER-YALE MATERIAL..","Hyster-Yale Materials Handling Inc","USD",77.45,"2014-08-22T22:02:04",4,"~","2011_12","$","~",5.83,6.54,6.5,7.38,9.93,null,13.284734133790739,11.842507645259939,11.915384615384616,10.494579945799458,7.7995971802618334,null,12.178387650085762,-0.61162079510703415,13.538461538461538,34.552845528455286,"ns",0.97241999396993595,"ns",0.77516783690564184,0.22572951839346012,null,null,null,null,null,null,null,null,"HY ","US4491721050","Hyster-Yale+Materials+Hand/AB669","/HYSTER-YALE-MATERIALS-HAN-11604040/"]
["z","NORTHWEST NATURAL GA..","Northwest Natural Gas Co","USD",44.71,"2014-08-22T22:05:25",4,"~","2011_12","$",2.39,2.2200000000000002,2.2400000000000002,2.23,2.36,2.5,18.707112970711297,20.13963963963964,19.959821428571427,20.04932735426009,18.944915254237291,17.884,-7.1129707112970673,0.90090090090090158,-0.44642857142858172,5.8295964125560493,5.932203389830514,"ns",22.155401785714268,"ns",3.2497816166883995,3.0147314285714257,null,null,null,null,null,null,null,null,"NWN ","US6676551046","Northwest+Natural+Gas+Co/64470","/NORTHWEST-NATURAL-GAS-CO-13845/"]
["z","QCR HOLDINGS, INC.","QCR Holdings, Inc.","USD",17.6053,"2014-08-22T21:53:41",4,"~","2011_12","$",0.92,1.85,2.08,1.85,1.97,"~",19.13619565217391,9.5163783783783771,8.4640865384615385,9.5163783783783771,8.9367005076142139,null,101.08695652173914,12.43243243243243,-11.057692307692307,6.4864864864864797,null,9.414051729148501E-2,0.68080696070234126,"ns",1.3777413282571926,"ns",null,null,null,null,null,null,null,null,"QCRH ","US74727A1043","QCR+Holdings%2C+Inc./A06C5","/QCR-HOLDINGS-INC-10594/"]
["z","BLACKROCK KELSO CAPI..","Blackrock Kelso Capital Corp.","USD",9.26,"2014-08-22T22:00:00",4,"~","2011_12","$",1.05,0.78,1.19,0.93,0.9,0.85,8.8190476190476179,11.87179487179487,7.7815126050420167,9.956989247311828,10.288888888888888,10.894117647058824,-25.714285714285719,52.564102564102555,-21.848739495798313,-3.2258064516129057,-5.5555555555555598,"ns",0.14803853248616522,"ns","ns","ns",null,null,null,null,null,null,null,null,"BKCC ","US0925331086","Blackrock+Kelso+Capital+Co/AE8CB","/BLACKROCK-KELSO-CAPITAL-C-55447/"]
["z","CAPITAL PRODUCT PART..","Capital Product Partners L.P.","USD",10.97,"2014-08-22T22:00:02",4,"~","2011_12","$",1.78,-0.46,1.01,0.33,0.44,0.55000000000000004,6.1629213483146073,"~",10.861386138613861,33.242424242424242,24.931818181818183,19.945454545454545,-125.84269662921351,9999.99,-67.326732673267315,33.333333333333329,25.000000000000011,null,1.0861397000010862E-3,"ns",0.74795454545454565,0.79781818181818143,null,null,null,null,null,null,null,null,"CPLP ","MHY110821078","Capital+Product+Partners+L/AE97F","/CAPITAL-PRODUCT-PARTNERS-47497/"]
["z","SOLARWINDS INC","SolarWinds Inc","USD",42.75,"2014-08-22T22:03:07",4,"~","2011_12","$",0.84,1.07,1.18,0.97,1.29,"~",50.892857142857146,39.953271028037378,36.228813559322035,44.072164948453612,33.139534883720927,null,27.380952380952394,10.280373831775687,-17.796610169491522,32.989690721649488,null,1.4591629418935383,3.5240755007704205,"ns",1.0045421511627906,"ns",null,null,null,null,null,null,null,null,"SWI ","US83416B1098","SolarWinds+Inc/B0755","/SOLARWINDS-INC-5315066/"]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",340.79,"2014-08-22T22:00:02",4,"~","2011_12","$",-2.4500000000000002,6.75,3.81,3.73,6.53,8.27,"~",50.48740740740741,89.446194225721783,91.364611260053621,52.188361408882081,41.207980652962519,9999.99,-43.55555555555555,-2.0997375328084007,75.067024128686327,26.646248085758028,5.0487457894865303E-3,"ns","ns",0.69522352876832205,1.5464834118611803,null,null,null,null,null,null,null,null,"REGN ","US75886F1075","Regeneron+Pharmaceuticals+/75293","/REGENERON-PHARMACEUTICALS-10649/"]
["z","TASER INTERNATIONAL,..","TASER International, Inc.","USD",15.71,"2014-08-22T22:00:02",4,"~","2011_12","$",-0.12,0.27,0.37,0.32,0.45,0.63,"~",58.185185185185183,42.45945945945946,49.09375,34.911111111111111,24.936507936507937,9999.99,37.037037037037024,-13.513513513513512,40.625,40,5.8185243370428557E-3,1.1464054054054058,"ns",0.85935042735042733,0.62341269841269842,null,null,null,null,null,null,null,null,"TASR ","US87651B1044","TASER+International%2C+Inc./A2AB8","/TASER-INTERNATIONAL-INC-11043/"]
["z","CROMBIE REAL ESTATE ..","Crombie Real Estate Investment Trust","CAD",13.45,"2014-08-21",4,"~","2011_12","CAD","~","~","~",0.52,0.56999999999999995,"~",null,null,null,25.865384615384613,23.596491228070175,null,null,null,null,9.6153846153846025,null,"ns","ns","ns",2.4540350877193013,"ns",null,null,null,null,null,null,null,null,"CRR.U ","CA2271071094","Crombie+Real+Estate+Invest/AC551","/CROMBIE-REAL-ESTATE-INVES-1409588/"]
["z","AT&T INC.","AT&T Inc.","USD",34.5,"2014-08-22T22:00:23",4,"~","2011_12","$",0.66,1.25,3.39,2.64,2.75,2.99,52.272727272727273,27.6,10.176991150442477,13.068181818181818,12.545454545454545,11.538461538461538,89.393939393939377,171.20000000000002,-22.123893805309734,4.1666666666666616,8.7272727272727355,0.30874576271186449,5.944504176660325E-2,"ns",3.0109090909090943,1.3221153846153832,null,null,null,null,null,null,null,null,"T ","US00206R1023","AT_T+Inc./8220N","/AT-T-INC-14324/"]
["z","HAEMONETICS CORPORAT..","Haemonetics Corporation","USD",36.159999999999997,"2014-08-22T22:06:59",4,"~","2012_03","$",1.3,0.74,0.67,0.62,1.69,2.11,27.815384615384612,48.864864864864863,53.970149253731336,58.322580645161288,21.396449704142011,17.137440758293838,-43.07692307692308,-9.4594594594594525,-7.4626865671641855,172.58064516129031,24.852071005917157,"ns","ns","ns",0.12397942819222475,0.6895779733694426,null,null,null,null,null,null,null,null,"HAE ","US4050241003","Haemonetics+Corporation/A001C","/HAEMONETICS-CORPORATION-12870/"]
["z","AEROCENTURY CORP.","AeroCentury Corp.","USD",11.080399999999999,"2014-08-22T21:30:47",4,"~","2011_12","$",-0.94,3.32,2.0299999999999998,0.51,1.67,"~","~",3.3374698795180722,5.4583251231527097,21.726274509803918,6.6349700598802395,null,9999.99,-38.855421686746986,-74.876847290640399,227.45098039215685,null,3.3374732169912894E-4,"ns","ns",2.9170989056370021E-2,"ns",null,null,null,null,null,null,null,null,"ACY ","US0077371096","AeroCentury+Corp./A1852","/AEROCENTURY-CORP-15010/"]
["z","MONARCH FINANCIAL HO..","Monarch Financial Holdings, Inc.","USD",12.17,"2014-08-22T21:49:37",4,"~","2011_12","$",0.7,1.25,1.08,1.04,1.1399999999999999,"~",17.385714285714286,9.7360000000000007,11.268518518518517,11.701923076923077,10.67543859649123,null,78.571428571428584,-13.599999999999996,-3.7037037037037068,9.6153846153846025,null,0.12391272727272726,"ns","ns",1.1102456140350894,"ns",null,null,null,null,null,null,null,null,"MNRK ","US60907Q1004","Monarch+Financial+Holdings/AE6E5","/MONARCH-FINANCIAL-HOLDING-10054/"]
["z","PARKE BANCORP, INC.","Parke Bancorp, Inc.","USD",11.75,"2014-08-22T21:59:11",4,"~","2011_12","$",11.5,1.06,1.42,1.23,1.35,"~",1.0217391304347827,11.084905660377357,8.274647887323944,9.5528455284552845,8.7037037037037024,null,-90.782608695652172,33.962264150943383,-13.380281690140841,9.7560975609756184,null,"ns",0.24364241001564954,"ns",0.89212962962962872,"ns",null,null,null,null,null,null,null,null,"PKBK ","US7008851062","Parke+Bancorp%2C+Inc./A73BB","/PARKE-BANCORP-INC-10473/"]
["z","CRITICALCONTROL SOLU..","CriticalControl Solutions Corp","CAD",0.46,"2014-08-20",4,"~","2011_12","CAD",0.03,0.01,"~",0.02,0.03,"~",15.333333333333334,46,null,23,15.333333333333334,null,-66.666666666666657,null,null,49.999999999999986,null,"ns","ns","ns",0.30666666666666675,"ns",null,null,null,null,null,null,null,null,"CCZ ","CA22674Y2033","CriticalControl+Solutions+/A995F","/CRITICALCONTROL-SOLUTIONS-1409370/"]
["z","IDACORP INC","IDACORP Inc","USD",55.62,"2014-08-22T22:02:21",4,"~","2011_12","$",3.36,3.37,3.64,3.49,3.45,"~",16.553571428571427,16.504451038575667,15.280219780219779,15.936962750716331,16.121739130434783,null,0.2976190476190545,8.0118694362017813,-4.1208791208791178,-1.1461318051575942,null,55.454955489612956,1.9071978021978018,"ns","ns","ns",null,null,null,null,null,null,null,null,"IDA ","US4511071064","IDACORP+Inc/4603N","/IDACORP-INC-13036/"]
["z","GRAFTECH INTERNATION..","GrafTech International Ltd","USD",8.82,"2014-08-22T22:06:17",4,"~","2011_12","$",1.05,0.84,-0.2,"~",0.44,0.98,8.4,10.5,"~",null,20.045454545454547,9,-20.000000000000007,-123.80952380952381,null,null,122.72727272727273,"ns",null,"ns","ns",7.3333333333333334E-2,null,null,null,null,null,null,null,null,"GTI ","US3843131026","GrafTech+International+Ltd/A0B52","/GRAFTECH-INTERNATIONAL-LT-12842/"]
["z","HERITAGE OAKS BANCOR..","Heritage Oaks Bancorp","USD",6.95,"2014-08-22T22:00:02",4,"~","2011_12","$",0.24,0.44,0.37,0.25,0.59,"~",28.958333333333336,15.795454545454545,18.783783783783786,27.8,11.779661016949154,null,83.333333333333343,-15.909090909090912,-32.432432432432435,136,null,0.18954545454545452,"ns","ns",8.6615154536390834E-2,"ns",null,null,null,null,null,null,null,null,"HEOP ","US42724R1077","Heritage+Oaks+Bancorp/A1BF1","/HERITAGE-OAKS-BANCORP-9536/"]
["z","GRAMERCY PROPERTY TR..","Gramercy Property Trust Inc","USD",6.12,"2014-08-22T22:05:50",4,"~","2011_12","$","~","~",6.14,0.57999999999999996,0.02,"~",null,null,0.9967426710097721,10.551724137931036,306,null,null,null,-90.553745928338756,-96.551724137931032,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GPT ","US38489R1005","Gramercy+Property+Trust+In/A9F2F","/GRAMERCY-PROPERTY-TRUST-I-13036472/"]
["z","MORGUARD NORTH AMERI..","Morguard North American Residential REIT","CAD",10.7,"2014-08-21",4,"~","2011_12","CAD","~","~","~",1.3,1.36,"~",null,null,null,8.2307692307692299,7.8676470588235281,null,null,null,null,4.6153846153846194,null,"ns","ns","ns",1.7046568627450962,"ns",null,null,null,null,null,null,null,null,"MRG.U ","CA61761E1007","Morguard+North+American+Re/DCA34","/MORGUARD-NORTH-AMERICAN-R-10447292/"]
["z","RIVERVIEW BANCORP, I..","Riverview Bancorp, Inc.","USD",3.76,"2014-08-22T21:39:57",4,"~","2012_03","$",-1.28,0.12,0.87,0.16,0.22,"~","~",31.333333333333332,4.3218390804597702,23.499999999999996,17.09090909090909,null,9999.99,625,-81.609195402298852,37.5,null,3.1333364666698E-3,6.914942528735632E-3,"ns",0.45575757575757575,"ns",null,null,null,null,null,null,null,null,"RVSB ","US7693971001","Riverview+Bancorp%2C+Inc./A1947","/RIVERVIEW-BANCORP-INC-10729/"]
["z","OLIN CORPORATION","Olin Corporation","USD",27.66,"2014-08-22T22:02:55",4,"~","2011_12","$",2.99,1.85,2.21,1.66,1.9,1.94,9.2508361204013365,14.951351351351351,12.515837104072398,16.662650602409638,14.557894736842107,14.257731958762887,-38.127090301003349,19.459459459459453,-24.886877828054303,14.457831325301203,2.1052631578947389,"ns",0.64317496229260962,"ns",1.006921052631579,6.7724226804123644,null,null,null,null,null,null,null,null,"OLN ","US6806652052","Olin+Corporation/6625N","/OLIN-CORPORATION-13902/"]
["z","ELECTRONICS FOR IMAG..","Electronics For Imaging, Inc.","USD",44.76,"2014-08-22T22:00:00",4,"~","2011_12","$",0.57999999999999996,1.74,2.2599999999999998,1.2,1.5,"~",77.172413793103445,25.72413793103448,19.805309734513276,37.299999999999997,29.84,null,200.00000000000006,29.885057471264354,-46.902654867256629,25.000000000000007,null,0.12862068965517237,0.66271613342409841,"ns",1.1935999999999996,"ns",null,null,null,null,null,null,null,null,"EFII ","US2860821022","Electronics+For+Imaging%2C+I/A01F6","/ELECTRONICS-FOR-IMAGING-9145/"]
["z","COMFORT SYSTEMS USA,..","Comfort Systems USA, Inc.","USD",15.16,"2014-08-22T22:03:18",4,"~","2011_12","$",-0.99,0.36,0.73,0.64,0.93,"~","~",42.111111111111114,20.767123287671232,23.6875,16.301075268817204,null,9999.99,102.77777777777779,-12.328767123287667,45.312500000000007,null,4.2111153222264336E-3,0.20205849685301738,"ns",0.35974786800148306,"ns",null,null,null,null,null,null,null,null,"FIX ","US1999081045","Comfort+Systems+USA%2C+Inc./A1627","/COMFORT-SYSTEMS-USA-INC-12605/"]
["z","INTEGRYS ENERGY GROU..","Integrys Energy Group, Inc.","USD",66.819999999999993,"2014-08-22T22:01:30",4,"~","2011_12","$","~",3.55,4.3899999999999997,3.41,3.73,"~",null,18.822535211267606,15.220956719817767,19.595307917888562,17.914209115281501,null,null,23.661971830985912,-22.323462414578579,9.3841642228738955,null,"ns",0.64326662327801287,"ns",1.9089829088471859,"ns",null,null,null,null,null,null,null,null,"TEG ","US45822P1057","Integrys+Energy+Group%2C+Inc/9879N","/INTEGRYS-ENERGY-GROUP-IN-14904/"]
["z","ORITANI FINANCIAL CO..","Oritani Financial Corp.","USD",15.01,"2014-08-22T22:00:01",4,"~","2012_06","$",0.7,0.92,0.94,0.91,0.84,"~",21.442857142857143,16.315217391304348,15.968085106382979,16.494505494505493,17.86904761904762,null,31.428571428571445,2.1739130434782505,-3.1914893617021192,-7.6923076923076987,null,0.51912055335968355,7.3453191489362055,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORIT ","US68633D1037","Oritani+Financial+Corp./AE539","/ORITANI-FINANCIAL-CORP-41752/"]
["z","WASHINGTON REAL ESTA..","Washington Real Estate Investment Trust","USD",27.4,"2014-08-22T22:02:15",4,"~","2011_12","$",1.58,"~","~",1.65,0.18,"~",17.341772151898734,null,null,16.606060606060606,152.22222222222223,null,null,null,null,-89.090909090909093,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WRE ","US9396531017","Washington+Real+Estate+Inv/9605A","/WASHINGTON-REAL-ESTATE-IN-14907/"]
["z","OVERSTOCK.COM, INC.","Overstock.com, Inc.","USD",17.38,"2014-08-22T22:00:02",4,"~","2011_12","$",-0.84,0.62,3.64,0.51,0.8,"~","~",28.032258064516128,4.7747252747252746,34.078431372549019,21.724999999999998,null,9999.99,487.09677419354841,-85.989010989010978,56.862745098039227,null,2.8032286096802226E-3,9.8024161269194381E-3,"ns",0.38206034482758611,"ns",null,null,null,null,null,null,null,null,"OSTK ","US6903701018","Overstock.com%2C+Inc./A4435","/OVERSTOCK-COM-INC-10372/"]
["z","COMPUTER TASK GROUP,..","Computer Task Group, Inc.","USD",13.01,"2014-08-22T22:00:02",4,"~","2011_12","$",0.71,"~",0.92,0.78,0.95,"~",18.323943661971832,null,14.141304347826086,16.679487179487179,13.694736842105264,null,null,null,-15.217391304347828,21.794871794871785,null,"ns","ns","ns",0.62834674922600653,"ns",null,null,null,null,null,null,null,null,"CTG ","US2054771025","Computer+Task+Group%2C+Inc./2152N","/COMPUTER-TASK-GROUP-INC-17249/"]
["z","WAJAX CORP","Wajax Corp","CAD",37.369999999999997,"2014-08-21",4,"~","2011_12","CAD",3.77,3.89,2.81,2.64,3.24,"~",9.9124668435013259,9.6066838046272487,13.298932384341636,14.155303030303029,11.533950617283949,null,3.1830238726790481,-27.763496143958871,-6.0498220640569365,22.72727272727273,null,3.0180998286203913,"ns","ns",0.50749382716049374,"ns",null,null,null,null,null,null,null,null,"WJX ","CA9307831052","Wajax+Corp/A2A42","/WAJAX-CORP-1412213/"]
["z","COMPUWARE CORPORATIO..","Compuware Corporation","USD",9.27,"2014-08-22T22:00:02",4,"~","2012_03","$",0.4,-0.08,0.32,0.21,0.44,"~",23.174999999999997,"~",28.968749999999996,44.142857142857146,21.068181818181817,null,-120,9999.99,-34.375000000000007,109.52380952380953,null,null,2.8968778968778966E-3,"ns",0.19236166007905137,"ns",null,null,null,null,null,null,null,null,"CPWR ","US2056381096","Compuware+Corporation/A02DA","/COMPUWARE-CORPORATION-8885/"]
["z","SHARPS COMPLIANCE CO..","Sharps Compliance Corp.","USD",4.42,"2014-08-22T21:59:34",4,"~","2012_06","$",-0.24,-0.18,0.06,0.03,"~","~","~","~",73.666666666666671,147.33333333333334,null,null,"~",9999.99,-50,null,null,null,7.366674033340701E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"SMED ","US8200171010","Sharps+Compliance+Corp./A1E23","/SHARPS-COMPLIANCE-CORP-5291078/"]
["z","FAIRCHILD SEMICONDUC..","Fairchild Semiconductor Intl Inc","~","--","~",4,"~","2011_12","$",1.1200000000000001,0.19,0.04,0.37,0.83,1.34,null,null,null,null,null,null,-83.035714285714292,-78.94736842105263,825,124.32432432432432,61.445783132530138,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCS ","US3037261035","Fairchild+Semiconductor+In/A1F9A","/FAIRCHILD-SEMICONDUCTOR-I-12572/"]
["z","CATAMARAN CORP","Catamaran Corp (USA)","CAD",51.71,"2014-08-21",4,"~","2011_12","$",0.73,0.7,1.27,1.49,1.9,2.25,null,null,null,null,null,null,-4.1095890410958944,81.428571428571445,17.322834645669289,27.516778523489926,18.421052631578952,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCT ","CA1488871023","Catamaran+Corp+%28USA%29/AC96B","/CATAMARAN-CORP-1411841/"]
["z","MINE SAFETY APPLIANC..","Mine Safety Appliances","~","--","~",4,"~","2011_12","$",1.87,2.42,2.34,2.21,2.92,"~",null,null,null,null,null,null,29.411764705882344,-3.3057851239669449,-5.5555555555555509,32.126696832579185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSA ","US6027201044","Mine+Safety+Appliances/58670","/MINE-SAFETY-APPLIANCES-13616/"]
["z","SUFFOLK BANCORP","Suffolk Bancorp","USD",20.59,"2014-08-22T22:00:02",4,"~","2011_12",null,"~","~","~",1.07,1.2,"~",null,null,null,null,null,null,null,null,null,12.149532710280363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SUBK ","US8647391072","Suffolk+Bancorp/84770","/SUFFOLK-BANCORP-10994/"]
["z","SANDVINE CORPORATION","Sandvine Corporation","CAD",3.38,"2014-08-21",4,"~","2011_12","$",-0.04,-0.04,0.09,0.18,0.23,0.23,null,null,null,null,null,null,"~",9999.99,100,27.777777777777789,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVC ","CA8002131008","Sandvine+Corporation/ADBD2","/SANDVINE-CORPORATION-1411823/"]
["z","FAIRFAX FINANCIAL HO..","Fairfax Financial Holdings Ltd","CAD",506.98,"2014-08-21",4,"~","2011_12","$",-0.31,22.9,-31.2,60.7,27.8,"~",null,null,null,null,null,null,9999.99,-236.24454148471617,9999.99,-54.200988467874801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FFH ","CA3039011026","Fairfax+Financial+Holdings/A2A18","/FAIRFAX-FINANCIAL-HOLDING-1409991/"]
["z","STONERIDGE, INC.","Stoneridge, Inc.","USD",11.51,"2014-08-22T22:02:56",4,"~","2011_12","$",2,0.2,0.56000000000000005,-0.25,1,1.1200000000000001,5.7549999999999999,57.55,20.553571428571427,"~",11.51,10.276785714285714,-90,180,-144.64285714285714,9999.99,12.000000000000011,"ns",0.11418650793650793,null,1.1510011510011511E-3,0.85639880952380865,null,null,null,null,null,null,null,null,"SRI ","US86183P1021","Stoneridge%2C+Inc./A15BB","/STONERIDGE-INC-14472/"]
["z","ARGAN, INC.","Argan, Inc.","~","--","~",4,"~","2012_01","$","~","~",2.78,1.88,2.14,"~",null,null,null,null,null,null,null,null,-32.374100719424462,13.829787234042568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","US04010E1091","Argan%2C+Inc./73620","/ARGAN-INC-59361/"]
["z","PETROLOGISTICS LP","PetroLogistics LP","~","--","~",4,"~","2011_12","$","~",-0.41,1.26,1.52,1.72,"~",null,null,null,null,null,null,null,9999.99,20.634920634920636,13.157894736842103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDH ","US71672U1016","PetroLogistics+LP/D3846","/PETROLOGISTICS-LP-10539847/"]
["z","BNK PETROLEUM INC.","BNK Petroleum Inc.","CAD",1.08,"2014-08-21",4,"~","2011_12","$","~",-0.1,"~",0.06,0.12,"~",null,null,null,null,null,null,null,null,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKX ","CA05570P1036","BNK+Petroleum+Inc./B20A6","/BNK-PETROLEUM-INC-3743307/"]
["z","ANTARES PHARMA INC","Antares Pharma Inc","USD",2.04,"2014-08-22T22:00:02",4,"~","2011_12","$",-0.05,-0.1,-0.16,-0.24,0.01,0.22,"~","~","~","~",204,9.2727272727272734,"~","~","~",9999.99,2100,null,null,null,2.04000204000204E-2,4.415584415584416E-3,null,null,null,null,null,null,null,null,"ATRS ","US0366421065","Antares+Pharma+Inc/A28E0","/ANTARES-PHARMA-INC-2956189/"]
["z","POWERSECURE INTERNAT..","PowerSecure International, Inc.","~","--","~",4,"~","2011_12","$",1.26,0.16,0.22,-0.37,0.2,0.78,null,null,null,null,null,null,-87.301587301587318,37.5,-268.18181818181819,9999.99,290.00000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWR ","US73936N1054","PowerSecure+International%2C/A07B6","/POWERSECURE-INTERNATIONAL-59360/"]
["z","LAYNE CHRISTENSEN CO..","Layne Christensen Company","USD",11.29,"2014-08-22T22:00:02",4,"~","2012_01","$",-2.88,-1.88,-6.56,-2,0.48,0.6,"~","~","~","~",23.520833333333332,18.816666666666666,"~","~","~",9999.99,25,null,null,null,2.3520856854190187E-3,0.75266666666666671,null,null,null,null,null,null,null,null,"LAYN ","US5210501046","Layne+Christensen+Company/A01B1","/LAYNE-CHRISTENSEN-COMPANY-9849/"]
["z","NORBORD, INC.","Norbord Inc","CAD",23.25,"2014-08-21",4,"~","2011_12","$",-0.25,1.59,2.79,0.71,1.63,2.35,null,null,null,null,null,null,9999.99,75.471698113207538,-74.551971326164875,129.57746478873241,44.171779141104309,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBD ","CA65548P4033","Norbord+Inc/A28E4","/NORBORD-INC-1410985/"]
["z","ALTER NRG CORP.","Alter Nrg Corp.","CAD",2.6,"2014-08-21",4,"~","2011_12","CAD","~",-0.68,-0.44,-0.15,0.08,0.41,null,"~","~","~",32.5,6.3414634146341466,null,"~","~",9999.99,412.49999999999989,null,null,null,3.2500032500032499E-3,1.537324464153733E-2,null,null,null,null,null,null,null,null,"NRG ","CA02145W3093","Alter+Nrg+Corp./AE87A","/ALTER-NRG-CORP-1411049/"]
["z","THE WASHINGTON POST ..","The Washington Post Company","~","--","~",4,"~","2011_12","$",14.7,17.399999999999999,32.1,29.1,30.6,"~",null,null,null,null,null,null,18.367346938775505,84.48275862068968,-9.3457943925233646,5.1546391752577314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9396401088","The+Washington+Post+Compan/9603N","/THE-WASHINGTON-POST-COMPA-14903/"]
["z","WI-LAN INC.","Wi-LAN Inc.","CAD",4.21,"2014-08-21",4,"~","2011_12","$",0.25,-0.12,-0.15,0.13,0.14000000000000001,"~",null,null,null,null,null,null,-148,"~",9999.99,7.6923076923076987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIN ","CA9289721081","Wi-LAN+Inc./A28BC","/WI-LAN-INC-1412207/"]
["z","WARWICK VALLEY TELEP..","Alteva Inc","~","--","~",4,"~","2011_12","$","~",-1.66,-0.11,4.92,-0.49,"~",null,null,null,null,null,null,null,"~",9999.99,-109.95934959349594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALTV ","US02153V1026","Alteva+Inc/A1B93","/WARWICK-VALLEY-TELEPHONE-12615768/"]
["z","DREAMWORKS ANIMATION..","Dreamworks Animation Skg Inc","USD",21.93,"2014-08-22T22:00:00",4,"~","2011_12","$",1.02,-0.43,0.65,-0.03,1.08,1.73,21.5,"~",33.738461538461536,"~",20.305555555555554,12.676300578034683,-142.15686274509801,9999.99,-104.61538461538463,9999.99,60.185185185185176,null,3.3738495276956814E-3,null,2.0305575861131416E-3,0.21062160960426859,null,null,null,null,null,null,null,null,"DWA ","US26153C1036","Dreamworks+Animation+Skg+I/AA0A0","/DREAMWORKS-ANIMATION-SKG-12385/"]
["z","AUGUSTA RESOURCE COR..","Augusta Resource Corp.","CAD",3.84,"2014-08-21",4,"~","2011_12","$",0.11,-7.0000000000000007E-2,-0.05,-0.1,0.11,0.05,null,null,null,null,null,null,-163.63636363636363,"~","~",9999.99,-54.54545454545454,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZC ","CA0509122036","Augusta+Resource+Corp./ADBB1","/AUGUSTA-RESOURCE-CORP-1409132/"]
["z","POST HOLDINGS INC","Post Holdings Inc","USD",36.520000000000003,"2014-08-22T22:07:09",4,"~","2011_12","$","~",1.45,0.3,-1.61,1.45,"~",null,25.186206896551727,121.73333333333335,"~",25.186206896551727,null,null,-79.310344827586192,-636.66666666666674,9999.99,null,"ns","ns",null,2.5186232082783809E-3,"ns",null,null,null,null,null,null,null,null,"POST ","US7374461041","Post+Holdings+Inc/DBBB0","/POST-HOLDINGS-INC-9971428/"]
["z","CINCINNATI BELL INC.","Cincinnati Bell Inc.","USD",3.72,"2014-08-22T22:03:33",3,"~","2011_12","$",0.04,"~",-0.32,0.48,-0.04,0.02,93,null,"~",7.7500000000000009,"~",186,null,null,9999.99,-108.33333333333334,9999.99,"ns",null,7.7500077500077512E-4,null,1.86000186000186E-2,null,null,null,null,null,null,null,null,"CBB ","US1718711062","Cincinnati+Bell+Inc./1892N","/CINCINNATI-BELL-INC-11977/"]
["z","ENTRAVISION COMMUNIC..","Entravision Communication","USD",4.6399999999999997,"2014-08-22T22:03:37",3,"~","2011_12","$",-0.1,0.16,-0.09,0.33,0.28999999999999998,0.44,"~",28.999999999999996,"~",14.060606060606059,16,10.545454545454545,9999.99,-156.25,9999.99,-12.121212121212132,51.724137931034498,2.9000029000028995E-3,null,1.406062012122618E-3,"ns",0.2038787878787878,null,null,null,null,null,null,null,null,"EVC ","US29382R1077","Entravision+Communication/A260E","/ENTRAVISION-COMMUNICATION-12516/"]
["z","OROSUR MINING INC","Orosur Mining Inc","CAD",0.28000000000000003,"2014-08-21",3,"~","2012_05","CAD","~",-0.2,0.08,0.42,"~","~",null,"~",3.5000000000000004,0.66666666666666674,null,null,null,9999.99,424.99999999999989,null,null,null,3.5000035000035004E-4,1.5686274509803927E-3,"ns","ns",null,null,null,null,null,null,null,null,"OMI ","CA6871961059","Orosur+Mining+Inc/A9A10","/OROSUR-MINING-INC-1412062/"]
["z","HARRIS & HARRIS GROU..","Harris & Harris Group, Inc.","USD",3.18,"2014-08-22T22:00:01",3,"~","2011_12","$","~",-0.65,-0.25,0.15,0.3,"~",null,"~","~",21.200000000000003,10.600000000000001,null,null,"~",9999.99,100,null,null,null,2.1200021200021204E-3,0.10600000000000001,"ns",null,null,null,null,null,null,null,null,"TINY ","US4138331040","Harris+_+Harris+Group%2C+Inc/41210","/HARRIS-HARRIS-GROUP-IN-11101/"]
["z","KINDRED HEALTHCARE, ..","Kindred Healthcare, Inc.","USD",21.55,"2014-08-22T22:03:38",3,"~","2011_12","$",-1.1599999999999999,-0.78,-3.23,0.91,1.1599999999999999,1.34,"~","~","~",23.681318681318682,18.577586206896555,16.082089552238806,"~","~",9999.99,27.472527472527457,15.517241379310359,null,null,2.3681342362661044E-3,0.67622413793103497,1.0364013266998331,null,null,null,null,null,null,null,null,"KND ","US4945801037","Kindred+Healthcare%2C+Inc./93985","/KINDRED-HEALTHCARE-INC-13274/"]
["z","QUANEX BUILDING PROD..","Quanex Building Products Corporation","USD",18.190000000000001,"2014-08-22T22:03:12",3,"~","2011_12","$",0.24,-0.45,-0.32,0.63,0.56999999999999995,0.61,75.791666666666671,"~","~",28.873015873015873,31.912280701754391,29.819672131147545,-287.5,"~",9999.99,-9.5238095238095308,7.0175438596491295,null,null,2.8873044746060622E-3,"ns",4.2493032786885214,null,null,null,null,null,null,null,null,"NX ","US7476191041","Quanex+Building+Products+C/7392N","/QUANEX-BUILDING-PRODUCTS-13850/"]
["z","INTEGRA LIFESCIENCES..","Integra Lifesciences Holdings Corp","USD",50.7,"2014-08-22T22:00:01",3,"~","2011_12","$",0.95,1.44,-0.6,1.22,2.64,3.5,53.368421052631582,35.208333333333336,"~",41.557377049180332,19.204545454545453,14.485714285714286,51.578947368421055,-141.66666666666669,9999.99,116.39344262295084,32.575757575757571,0.68261054421768708,null,4.1557418606598942E-3,0.16499679897567218,0.44467774086378742,null,null,null,null,null,null,null,null,"IART ","US4579852082","Integra+Lifesciences+Holdi/A0C2B","/INTEGRA-LIFESCIENCES-HOLD-9608/"]
["z","INNERWORKINGS, INC.","InnerWorkings, Inc.","USD",8.51,"2014-08-22T22:00:01",3,"~","2011_12","$",0.34,0.37,-0.18,0.17,0.37,"~",25.02941176470588,23,"~",50.058823529411761,23,null,8.8235294117646959,-148.64864864864867,9999.99,117.64705882352939,null,2.6066666666666696,null,5.0058873588285351E-3,0.19550000000000003,"ns",null,null,null,null,null,null,null,null,"INWK ","US45773Y1055","InnerWorkings%2C+Inc./AC5DD","/INNERWORKINGS-INC-31266/"]
["z","PDC ENERGY INC","PDC Energy Inc","USD",56.8,"2014-08-22T22:00:01",3,"~","2011_12","$",0.56000000000000005,-4.72,-0.69,0.59,2.63,3.64,101.42857142857142,"~","~",96.271186440677965,21.596958174904941,15.604395604395602,-942.85714285714266,"~",9999.99,345.76271186440681,38.403041825095066,null,null,9.6271282711960678E-3,6.246179079997017E-2,0.40633228157980616,null,null,null,null,null,null,null,null,"PDCE ","US69327R1014","PDC+Energy+Inc/70180","/PDC-ENERGY-INC-11877512/"]
["z","SOUTHCROSS ENERGY PA..","Southcross Energy Partners LP","USD",22.5,"2014-08-22T21:59:41",3,"~","2011_12","$","~",-0.17,-0.71,7.0000000000000007E-2,1.06,1.46,null,"~","~",321.42857142857139,21.226415094339622,15.41095890410959,null,"~",9999.99,1414.285714285714,37.735849056603769,null,null,3.2142889285746427E-2,1.5008576329331049E-2,0.40839041095890416,null,null,null,null,null,null,null,null,"SXE ","US84130C1009","Southcross+Energy+Partners/DDE36","/SOUTHCROSS-ENERGY-PARTNER-11846005/"]
["z","USG CORPORATION","USG Corporation","USD",29.17,"2014-08-22T22:01:52",3,"~","2011_12","$",-3.76,-1.19,0.42,1.6,2.31,2.75,"~","~",69.452380952380963,18.231249999999999,12.627705627705629,10.607272727272727,"~",9999.99,280.95238095238102,44.375,19.047619047619044,null,6.9452450404831369E-3,6.4890889830508461E-2,0.28456801414547894,0.55688181818181826,null,null,null,null,null,null,null,null,"USG ","US9032934054","USG+Corporation/9116N","/USG-CORPORATION-14767/"]
["z","KB HOME","KB Home","USD",17.7,"2014-08-22T22:02:40",3,"~","2011_12","$",-2.3199999999999998,-0.76,0.46,1.28,1.64,1.89,"~","~",38.478260869565212,13.828125,10.792682926829269,9.3650793650793656,"~",9999.99,178.2608695652174,28.124999999999989,15.24390243902439,null,3.8478299347864562E-3,7.7572408536585355E-2,0.38373983739837414,0.61434920634920642,null,null,null,null,null,null,null,null,"KBH ","US48666K1097","KB+Home/5030N","/KB-HOME-13230/"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",18.02,"2014-08-22T22:04:05",3,"~","2011_12","$",1.89,4.87,1.23,2.3199999999999998,2.59,2.63,9.5343915343915349,3.7002053388090346,14.650406504065041,7.7672413793103452,6.9575289575289574,6.8517110266159698,157.6719576719577,-74.743326488706359,88.617886178861781,11.63793103448276,1.5444015444015458,2.3467745269627766E-2,"ns",8.7648687124327759E-2,0.59783211783211776,4.4364828897338366,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+/A1DA9","/AMERICAN-AXLE-MANUFACT-11737/"]
["z","MICRON TECHNOLOGY, I..","Micron Technology, Inc.","USD",33.29,"2014-08-22T22:00:01",3,"~","2011_12","$",0.17,-1.04,1.1299999999999999,2.37,3.14,3.66,195.8235294117647,"~",29.460176991150444,14.046413502109704,10.601910828025478,9.0956284153005456,-711.76470588235293,9999.99,109.73451327433632,32.489451476793249,16.560509554140125,null,2.9460206451356898E-3,0.12800360691438678,0.32631855405740756,0.54923602353930223,null,null,null,null,null,null,null,null,"MU ","US5951121038","Micron+Technology%2C+Inc./5990N","/MICRON-TECHNOLOGY-INC-13639/"]
["z","CGI GROUP INC.","CGI Group Inc.","CAD",37.979999999999997,"2014-08-21",3,"~","2011_12","CAD",1.58,0.48,1.44,2.71,3.18,3.33,24.037974683544302,79.125,26.375,14.014760147601475,11.943396226415093,11.405405405405403,-69.620253164556971,200,88.194444444444457,17.343173431734325,4.7169811320754684,"ns",0.13187499999999999,0.15890751663422142,0.68865114411882744,2.4179459459459474,null,null,null,null,null,null,null,null,"GIB.A ","CA39945C1095","CGI+Group+Inc./A4D92","/CGI-GROUP-INC-1410156/"]
["z","CECO ENVIRONMENTAL C..","CECO Environmental Corp.","USD",13.84,"2014-08-22T22:00:02",3,"~","2011_12","$",0.51,0.65,0.32,0.71,0.9,1.1499999999999999,27.137254901960784,21.292307692307691,43.25,19.492957746478876,15.377777777777776,12.034782608695654,27.450980392156865,-50.769230769230766,121.87499999999997,26.760563380281699,27.777777777777761,0.77564835164835155,"ns",0.1599422174070062,0.57464327485380096,0.43325217391304383,null,null,null,null,null,null,null,null,"CECE ","US1251411013","CECO+Environmental+Corp./00460","/CECO-ENVIRONMENTAL-CORP-8732/"]
["z","CAMPBELL SOUP COMPAN..","Campbell Soup Company","USD",44.01,"2014-08-22T22:02:36",3,"~","2011_12","$",2.42,2.41,1.44,2.54,2.57,2.67,18.185950413223139,18.261410788381742,30.5625,17.326771653543307,17.124513618677042,16.483146067415731,-0.41322314049585895,-40.248962655601666,76.3888888888889,1.1811023622047168,3.891050583657591,"ns","ns",0.22682319255547598,14.498754863813323,4.2361685393258393,null,null,null,null,null,null,null,null,"CPB ","US1344291091","Campbell+Soup+Company/1539N","/CAMPBELL-SOUP-COMPANY-12154/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",47.67,"2014-08-22T22:03:16",3,"~","2011_12","$",0.86,1.66,2.44,3.7,3.95,5.17,55.430232558139537,28.716867469879521,19.53688524590164,12.883783783783784,12.068354430379747,9.2205029013539654,93.023255813953483,46.987951807228917,51.639344262295097,6.7567567567567561,30.886075949367083,0.30870632530120484,0.41578499369482974,0.24949549549549543,1.7861164556962028,0.29853267590449323,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc./C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","FMC CORP","FMC Corp","USD",65.36,"2014-08-22T22:04:31",3,"~","2011_12","$",2.5499999999999998,3,2.16,3.56,4.96,6.12,25.631372549019609,21.786666666666665,30.259259259259256,18.359550561797754,13.17741935483871,10.679738562091503,17.64705882352942,-27.999999999999996,64.81481481481481,39.325842696629209,23.387096774193552,1.2345777777777771,"ns",0.28326163723916536,0.33508294930875582,0.45665089024115385,null,null,null,null,null,null,null,null,"FMC ","US3024913036","FMC+Corp/3177N","/FMC-CORP-12616/"]
["z","REGAL-BELOIT CORPORA..","REGAL-BELOIT CORPORATION","USD",70.87,"2014-08-22T22:02:13",3,"~","2011_12","$",3.79,4.6399999999999997,2.64,4.17,5.21,5.71,18.699208443271768,15.273706896551726,26.844696969696969,16.995203836930457,13.602687140115163,12.411558669001753,22.427440633245375,-43.103448275862064,57.954545454545446,24.940047961630697,9.5969289827255277,0.68102763691683599,"ns",0.29325057600978049,0.54541543629115607,1.2932844133099826,null,null,null,null,null,null,null,null,"RBC ","US7587501039","REGAL-BELOIT+CORPORATION/7539A","/REGAL-BELOIT-CORPORATION-14191/"]
["z","JOHNSON CONTROLS, IN..","Johnson Controls Inc","USD",48.45,"2014-08-22T22:03:46",3,"~","2011_12","$",2.36,1.78,1.71,2.69,3.72,4.37,20.529661016949156,27.219101123595507,28.333333333333336,18.011152416356879,13.024193548387096,11.086956521739131,-24.576271186440675,-3.9325842696629247,57.309941520467831,38.28996282527882,17.473118279569889,"ns","ns",0.31427623093847212,0.34014641403069201,0.6345150501672242,null,null,null,null,null,null,null,null,"JCI ","US4783661071","Johnson+Controls+Inc/4935N","/JOHNSON-CONTROLS-INC-13157/"]
["z","HEADWATERS INC","Headwaters Inc","USD",12.79,"2014-08-22T22:02:42",3,"~","2011_12","$",-3.8,"~",0.1,0.25,0.5,0.82,"~",null,127.89999999999999,51.16,25.58,15.597560975609756,null,null,149.99999999999997,100,63.999999999999993,"ns","ns",0.34106666666666668,0.25579999999999997,0.24371189024390247,null,null,null,null,null,null,null,null,"HW ","US42210P1021","Headwaters+Inc/A1A03","/HEADWATERS-INC-13005/"]
["z","C&J ENERGY SERVICES ..","C&J Energy Services Inc","USD",27.95,"2014-08-22T22:01:11",3,"~","2011_12","$",3.19,3.37,0.56000000000000005,0.99,2.1,"~",8.761755485893417,8.2937685459940642,49.910714285714278,28.232323232323232,13.309523809523808,null,5.6426332288401309,-83.382789317507417,76.785714285714263,112.12121212121214,null,1.4698400923178354,"ns",0.36767676767676777,0.11870656370656368,"ns",null,null,null,null,null,null,null,null,"CJES ","US12467B3042","C_J+Energy+Services+Inc/D10BE","/C-J-ENERGY-SERVICES-INC-8518134/"]
["z","LACLEDE GROUP INC","Laclede Group Inc","USD",48.92,"2014-08-22T22:04:40",3,"~","2011_12","$",2.86,2.79,2.02,2.88,3.02,"~",17.104895104895107,17.534050179211469,24.21782178217822,16.986111111111111,16.198675496688743,null,-2.4475524475524422,-27.598566308243726,42.574257425742566,4.8611111111111152,null,"ns","ns",0.39897609819121455,3.3322989593188246,"ns",null,null,null,null,null,null,null,null,"LG ","US5055971049","Laclede+Group+Inc/5254N","/LACLEDE-GROUP-INC-13388/"]
["z","TYSON FOODS, INC.","Tyson Foods, Inc.","USD",37.020000000000003,"2014-08-22T22:01:35",3,"~","2011_12","$",1.97,1.58,2.12,2.79,3.26,3.41,18.791878172588834,23.430379746835445,17.462264150943398,13.268817204301076,11.355828220858898,10.856304985337244,-19.796954314720807,34.177215189873415,31.603773584905653,16.845878136200707,4.6012269938650414,"ns",0.51093291404612162,0.41984914138982521,0.67410129225949666,2.3594369501466224,null,null,null,null,null,null,null,null,"TSN ","US9024941034","Tyson+Foods%2C+Inc./90680","/TYSON-FOODS-INC-14672/"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",26.9,"2014-08-22T22:05:16",3,"~","2011_12","$",0.71,1.31,2.02,2.5,3.45,4.2300000000000004,37.887323943661968,20.534351145038165,13.316831683168315,10.76,7.7971014492753614,6.3593380614657198,84.507042253521149,54.198473282442741,23.762376237623762,38.000000000000007,22.608695652173918,0.24298982188295157,0.24570492260493657,0.45281666666666665,0.20518688024408843,0.28127841425713757,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp/A0F88","/OCWEN-FINANCIAL-CORP-13869/"]
["z","MOOG INC","Moog Inc","USD",69.27,"2014-08-22T22:04:18",3,"~","2011_12","$",2.95,3.33,2.63,3.66,4.28,4.75,23.481355932203385,20.801801801801801,26.338403041825096,18.92622950819672,16.184579439252335,14.583157894736841,12.881355932203387,-21.021021021021024,39.163498098859328,16.939890710382517,10.981308411214947,1.6148767188240876,"ns",0.48326197676269278,0.95541227012360541,1.3279982082866748,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc/6082A","/MOOG-INC-13587/"]
["z","NUMEREX CORP.","Numerex Corp.","USD",11.32,"2014-08-22T22:00:02",3,"~","2011_12","$",0.12,0.47,0.03,0.1,0.24,"~",94.333333333333343,24.085106382978726,377.33333333333337,113.2,47.166666666666671,null,291.66666666666663,-93.617021276595736,233.33333333333334,139.99999999999997,null,8.2577507598784211E-2,"ns",0.48514285714285715,0.33690476190476198,"ns",null,null,null,null,null,null,null,null,"NMRX ","US67053A1025","Numerex+Corp./A0CB6","/NUMEREX-CORP-10215/"]
["z","MAGELLAN AEROSPACE C..","Magellan Aerospace Corporation","CAD",12.02,"2014-08-21",3,"~","2011_12","CAD",0.73,1,0.78,0.97,1.17,1.27,16.465753424657535,12.02,15.410256410256409,12.391752577319588,10.273504273504274,9.4645669291338574,36.986301369863014,-21.999999999999996,24.358974358974351,20.618556701030926,8.5470085470085557,0.32498518518518515,"ns",0.50871405317417273,0.49826495726495734,1.1073543307086602,null,null,null,null,null,null,null,null,"MAL ","CA5589122004","Magellan+Aerospace+Corpora/A28B5","/MAGELLAN-AEROSPACE-CORPOR-1410723/"]
["z","TORONTO-DOMINION BAN..","Toronto-Dominion Bank","CAD",57.9,"2014-08-21",3,"~","2011_12","CAD",3.21,3.38,3.46,4.22,4.58,5.01,18.037383177570092,17.130177514792898,16.734104046242773,13.720379146919433,12.641921397379912,11.55688622754491,5.2959501557632374,2.3668639053254457,21.96531791907514,8.5308056872037987,9.3886462882096016,3.2345805777932486,7.070158959537566,0.62463831379396373,1.4819141193595329,1.2309427656315284,null,null,null,null,null,null,null,null,"TD ","CA8911605092","Toronto-Dominion+Bank/A9C64","/TORONTO-DOMINION-BANK-1411888/"]
["z","UGI CORP","UGI Corp","USD",51.94,"2014-08-22T22:02:15",3,"~","2011_12","$",2.06,1.76,2.39,2.98,3.09,3.3,25.213592233009706,29.511363636363637,21.732217573221757,17.429530201342281,16.809061488673141,15.73939393939394,-14.563106796116507,35.795454545454554,24.68619246861924,3.6912751677852311,6.7961165048543686,"ns",0.60712226871222674,0.70604368103742488,4.5537275669314559,2.3159393939393942,null,null,null,null,null,null,null,null,"UGI ","US9026811052","UGI+Corp/9095N","/UGI-CORP-14738/"]
["z","RAYMOND JAMES FINANC..","Raymond James Financial, Inc.","USD",54.09,"2014-08-22T22:04:12",3,"~","2011_12","$",2.19,2.2000000000000002,2.58,3.19,3.59,4.22,24.698630136986303,24.586363636363636,20.965116279069768,16.956112852664578,15.066852367688023,12.817535545023699,0.45662100456622062,17.272727272727266,23.643410852713174,12.539184952978053,17.548746518105848,53.844136363635116,1.2137698898408817,0.71716018294876427,1.2015814763231203,0.73039607312119181,null,null,null,null,null,null,null,null,"RJF ","US7547301090","Raymond+James+Financial%2C+I/7491N","/RAYMOND-JAMES-FINANCIAL-14252/"]
["z","COGECO CABLE INC.","Cogeco Cable Inc.","CAD",62.19,"2014-08-21",3,"~","2011_12","CAD",-0.98,4.5999999999999996,3.78,4.4800000000000004,5.08,5.46,"~",13.519565217391305,16.452380952380953,13.881696428571427,12.242125984251969,11.390109890109891,9999.99,-17.826086956521735,18.518518518518537,13.392857142857133,7.4803149606299186,1.3519578736970043E-3,"ns",0.74961160714285635,0.91407874015748092,1.5226778484673227,null,null,null,null,null,null,null,null,"CCA ","CA19238V1058","Cogeco+Cable+Inc./A28F4","/COGECO-CABLE-INC-1409349/"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",32.35,"2014-08-22T22:01:48",3,"~","2011_12","$",2.2400000000000002,2.46,2.21,2.56,3.06,3.3,14.441964285714285,13.150406504065041,14.638009049773757,12.63671875,10.571895424836601,9.8030303030303045,9.8214285714285587,-10.16260162601626,15.837104072398194,19.53125,7.8431372549019533,1.3389504804138967,"ns",0.79791852678571407,0.54128104575163394,1.2498863636363651,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come/A0587","/BANCO-LATINOAMERICANO-COM-11868/"]
["z","ACUITY BRANDS, INC.","Acuity Brands, Inc.","USD",121.5,"2014-08-22T22:04:41",3,"~","2011_12","$",2.42,2.72,2.95,4.0199999999999996,4.8099999999999996,5.96,50.206611570247937,44.669117647058819,41.186440677966097,30.223880597014929,25.259875259875262,20.385906040268456,12.396694214876044,8.4558823529411757,36.271186440677944,19.651741293532339,23.908523908523918,3.603308823529408,4.8707442888725128,0.83327521272144012,1.2853759309455512,0.85266267872774981,null,null,null,null,null,null,null,null,"AYI ","US00508Y1029","Acuity+Brands%2C+Inc./A33C7","/ACUITY-BRANDS-INC-11742/"]
["z","META FINANCIAL GROUP..","Meta Financial Group Inc.","USD",37.31,"2014-08-22T22:00:02",3,"~","2011_12","$","~","~",2.38,2.76,3.25,3.5,null,null,15.676470588235295,13.518115942028988,11.48,10.66,null,null,15.966386554621845,17.753623188405808,7.6923076923076925,"ns","ns",0.84666094584286833,0.64662857142857111,1.3857999999999999,null,null,null,null,null,null,null,null,"CASH ","US59100U1088","Meta+Financial+Group+Inc./A0CCE","/META-FINANCIAL-GROUP-INC-8676/"]
["z","GLOBUS MEDICAL INC","Globus Medical Inc","USD",18.7,"2014-08-22T22:06:43",3,"~","2011_12","$","~",0.8,0.73,0.9,0.99,1.1299999999999999,null,23.374999999999996,25.616438356164384,20.777777777777775,18.888888888888889,16.548672566371682,null,-8.7500000000000071,23.287671232876718,9.9999999999999964,14.141414141414133,"ns","ns",0.89222222222222192,1.8888888888888895,1.1702275600505696,null,null,null,null,null,null,null,null,"GMED ","US3795772082","Globus+Medical+Inc/DD3BD","/GLOBUS-MEDICAL-INC-11196209/"]
["z","VANTIV INC","Vantiv Inc","USD",32.090000000000003,"2014-08-22T22:01:43",3,"~","2011_12","$","~",0.47,0.87,1.1399999999999999,1.52,1.42,null,68.276595744680861,36.885057471264375,28.149122807017548,21.111842105263161,22.598591549295779,null,85.106382978723417,31.03448275862068,33.33333333333335,-6.5789473684210575,"ns",0.43339942528735637,0.90702729044834352,0.63335526315789448,"ns",null,null,null,null,null,null,null,null,"VNTV ","US92210H1059","Vantiv+Inc/D9DAC","/VANTIV-INC-10238255/"]
["z","DISCOVERY COMMUNICAT..","Discovery Communications Inc.","USD",44.3,"2014-08-22T22:00:02",3,"~","2011_12","$",1.4,1.24,1.49,1.86,2.2200000000000002,2.67,31.642857142857142,35.725806451612904,29.731543624161073,23.817204301075265,19.954954954954953,16.591760299625467,-11.428571428571423,20.161290322580648,24.83221476510068,19.354838709677423,20.270270270270256,"ns",1.474684563758389,0.95912525428654405,1.0310060060060058,0.81852684144819021,null,null,null,null,null,null,null,null,"DISCA ","US25470F1049","Discovery+Communications+I/AAE3E","/DISCOVERY-COMMUNICATIONS-9015/"]
["z","THE VALSPAR CORPORAT..","The Valspar Corporation","USD",80.3,"2014-08-22T22:01:50",3,"~","2011_12","$",-1.47,3.1,3.2,3.88,4.7699999999999996,5.49,"~",25.903225806451612,25.093749999999996,20.695876288659793,16.834381551362686,14.626593806921674,9999.99,3.2258064516129057,21.249999999999993,22.9381443298969,15.094339622641526,2.5903251709703322E-3,7.7790624999999931,0.97392359005457885,0.73390337549760942,0.96901183970855986,null,null,null,null,null,null,null,null,"VAL ","US9203551042","The+Valspar+Corporation/9411A","/THE-VALSPAR-CORPORATION-14784/"]
["z","GROUP 1 AUTOMOTIVE, ..","Group 1 Automotive, Inc.","USD",77.959999999999994,"2014-08-22T22:04:00",3,"~","2011_12","$",3.47,4.1900000000000004,4.32,4.97,6.44,"~",22.466858789625356,18.606205250596656,18.046296296296294,15.686116700201207,12.1055900621118,null,20.749279538904901,3.1026252983293525,15.046296296296283,29.57746478873241,null,0.89671572527181098,5.8164601139601189,1.0425234483826042,0.4092842354333035,"ns",null,null,null,null,null,null,null,null,"GPI ","US3989051095","Group+1+Automotive%2C+Inc./A1635","/GROUP-1-AUTOMOTIVE-INC-12810/"]
["z","SYSCO CORPORATION","SYSCO Corporation","USD",37.590000000000003,"2014-08-22T22:01:26",3,"~","2012_06","$",1.9,1.67,1.58,1.88,2.06,2.15,19.784210526315793,22.508982035928145,23.791139240506329,19.994680851063833,18.247572815533982,17.483720930232561,-12.105263157894736,-5.389221556886219,18.987341772151886,9.5744680851063926,4.3689320388349451,"ns","ns",1.0530531914893626,1.9058576051779916,4.001829457364348,null,null,null,null,null,null,null,null,"SYY ","US8718291078","SYSCO+Corporation/8522N","/SYSCO-CORPORATION-14540/"]
["z","EXPRESS SCRIPTS HOLD..","Express Scripts Holding Co","USD",75.03,"2014-08-22T22:00:03",3,"~","2011_12","$",2.5299999999999998,1.76,2.25,2.8,3.65,4.51,29.656126482213441,42.63068181818182,33.346666666666664,26.796428571428574,20.556164383561644,16.636363636363637,-30.434782608695649,27.84090909090909,24.444444444444436,30.357142857142861,23.561643835616437,"ns",1.1977578231292516,1.096217532467533,0.67714423851732464,0.70607822410148002,null,null,null,null,null,null,null,null,"ESRX ","US30219G1085","Express+Scripts+Holding+Co/A0149","/EXPRESS-SCRIPTS-HOLDING-C-10515323/"]
["z","NATURAL GROCERS BY V..","Natural Grocers by Vitamin Cottage Inc","USD",19.03,"2014-08-22T22:02:21",3,"~","2011_12","$","~",0.3,0.47,0.6,0.64,0.77,null,63.433333333333337,40.489361702127667,31.716666666666669,29.734375,24.714285714285715,null,56.666666666666664,27.659574468085108,6.6666666666666732,20.3125,"ns",0.71451814768460586,1.1466794871794872,4.4601562499999954,1.2167032967032967,null,null,null,null,null,null,null,null,"NGVC ","US63888U1088","Natural+Grocers+by+Vitamin/DF630","/NATURAL-GROCERS-BY-VITAMI-11096377/"]
["z","PRIMORIS SERVICES CO..","Primoris Services Corp","USD",28.27,"2014-08-22T22:00:01",3,"~","2011_12","$",1.1399999999999999,1.1000000000000001,1.35,1.56,1.87,"~",24.798245614035089,25.7,20.94074074074074,18.121794871794872,15.117647058823529,null,-3.5087719298245452,22.727272727272727,15.555555555555554,19.871794871794872,null,"ns",0.92139259259259254,1.1649725274725276,0.76075901328273243,"ns",null,null,null,null,null,null,null,null,"PRIM ","US74164F1030","Primoris+Services+Corp/B1953","/PRIMORIS-SERVICES-CORP-195602/"]
["z","THE BANK OF NOVA SCO..","The Bank of Nova Scotia","CAD",73.8,"2014-08-21",3,"~","2011_12","CAD",4.62,5.22,5.15,5.7,5.95,6.49,15.974025974025974,14.137931034482758,14.33009708737864,12.94736842105263,12.403361344537814,11.371340523882896,12.98701298701298,-1.3409961685823639,10.679611650485432,4.3859649122807012,9.0756302521008401,1.0886206896551729,"ns",1.2123444976076558,2.8279663865546221,1.2529532614278376,null,null,null,null,null,null,null,null,"BNS ","CA0641491075","The+Bank+of+Nova+Scotia/A28B8","/THE-BANK-OF-NOVA-SCOTIA-1409234/"]
["z","GENESIS ENERGY, L.P.","Genesis Energy, L.P.","USD",54.09,"2014-08-22T22:04:10",3,"~","2011_12","$",0.75,1.23,1.03,1.35,1.83,2.0299999999999998,72.12,43.975609756097562,52.514563106796118,40.06666666666667,29.557377049180328,26.645320197044338,64,-16.260162601626014,31.067961165048548,35.55555555555555,10.928961748633863,0.6871189024390244,"ns",1.2896458333333334,0.83130122950819685,2.4380467980295606,null,null,null,null,null,null,null,null,"GEL ","US3719271047","Genesis+Energy%2C+L.P./A103E","/GENESIS-ENERGY-L-P-6618490/"]
["z","WILLIAMS PARTNERS L...","Williams Partners L.P.","USD",51.73,"2014-08-22T22:00:54",3,"~","2011_12","$",3.69,1.89,1.45,1.77,2.7,2.94,14.018970189701896,27.37037037037037,35.675862068965515,29.225988700564969,19.159259259259258,17.595238095238095,-48.780487804878057,-23.280423280423278,22.068965517241384,52.542372881355938,8.8888888888888786,"ns","ns",1.3243026129943498,0.36464396654719228,1.9794642857142879,null,null,null,null,null,null,null,null,"WPZ ","US96950F1049","Williams+Partners+L.P./AAE77","/WILLIAMS-PARTNERS-L-P-14905/"]
["z","PTC INC","PTC Inc","USD",39.28,"2014-08-22T22:00:01",3,"~","2011_12","$",0.71,-0.3,1.19,1.43,1.71,1.96,55.323943661971832,"~",33.008403361344541,27.46853146853147,22.970760233918131,20.040816326530614,-142.25352112676057,9999.99,20.168067226890756,19.580419580419584,14.619883040935672,null,3.3008436369780913E-3,1.3619813519813522,1.1731495405179615,1.3707918367346941,null,null,null,null,null,null,null,null,"PTC ","US69370C1009","PTC+Inc/68485","/PTC-INC-12445262/"]
["z","NEXTERA ENERGY, INC.","NextEra Energy Inc","USD",97.64,"2014-08-22T22:00:55",3,"~","2011_12","$",4.59,4.5599999999999996,4.47,5.09,5.72,6.09,21.272331154684096,21.412280701754387,21.843400447427296,19.18271119842829,17.06993006993007,16.032840722495894,-0.65359477124183551,-1.9736842105263128,13.870246085011189,12.377210216110019,6.4685314685314701,"ns","ns",1.3830115976931361,1.3791419691419693,2.4785905116939593,null,null,null,null,null,null,null,null,"NEE ","US65339F1012","NextEra+Energy+Inc/3190N","/NEXTERA-ENERGY-INC-6337180/"]
["z","APPLE INC.","Apple Inc.","USD",101.32,"2014-08-22T22:00:04",3,"~","2011_12","$",3.95,6.31,5.68,6.33,7.04,7.78,25.650632911392403,16.057052297939777,17.838028169014084,16.006319115323855,14.392045454545453,13.023136246786631,59.746835443037959,-9.9841521394611714,11.443661971830993,11.216429699842022,10.51136363636364,0.26875151091890737,"ns",1.3987060396159914,1.283121798975672,1.2389578267213224,null,null,null,null,null,null,null,null,"AAPL ","US0378331005","Apple+Inc./05680","/APPLE-INC-4849/"]
["z","LIMONEIRA COMPANY","Limoneira Company","USD",22.86,"2014-08-22T22:00:00",3,"~","2011_12","$","~","~",0.36,0.48,"~","~",null,null,63.5,47.625,null,null,null,null,33.333333333333329,null,null,"ns","ns",1.4287500000000002,"ns","ns",null,null,null,null,null,null,null,null,"LMNR ","US5327461043","Limoneira+Company/C67AE","/LIMONEIRA-COMPANY-88362/"]
["z","MUELLER WATER PRODUC..","Mueller Water Products, Inc.","USD",9.27,"2014-08-22T22:06:38",3,"~","2011_12","$",-0.23,-0.69,0.25,0.3,0.45,0.59,"~","~",37.08,30.9,20.599999999999998,15.711864406779661,"~",9999.99,19.999999999999996,50.000000000000014,31.1111111111111,null,3.7080037080037078E-3,1.5450000000000002,0.41199999999999987,0.50502421307506074,null,null,null,null,null,null,null,null,"MWA ","US6247581084","Mueller+Water+Products%2C+In/AC0F3","/MUELLER-WATER-PRODUCTS-I-17170/"]
["z","SAPIENT CORPORATION","Sapient Corporation","USD",14.38,"2014-08-22T22:00:01",3,"~","2011_12","$",0.52,0.46,0.54,0.62,0.79,0.9,27.653846153846153,31.260869565217391,26.62962962962963,23.193548387096776,18.202531645569621,15.977777777777778,-11.538461538461538,17.39130434782609,14.814814814814806,27.419354838709687,13.924050632911388,"ns",1.5312037037037034,1.5655645161290332,0.66385703648548011,1.1474949494949498,null,null,null,null,null,null,null,null,"SAPE ","US8030621085","Sapient+Corporation/A0E14","/SAPIENT-CORPORATION-10740/"]
["z","MONSANTO COMPANY","Monsanto Company","USD",116.62,"2014-08-22T22:02:31",3,"~","2011_12","$",3,3.79,4.5999999999999996,5.24,6.21,7.21,38.873333333333335,30.770448548812666,25.35217391304348,22.255725190839694,18.77938808373591,16.174757281553397,26.333333333333336,21.372031662269119,13.913043478260883,18.511450381679385,16.103059581320451,1.168498046157443,1.1862313472893189,1.5996302480916014,1.0144741603997545,1.0044524271844659,null,null,null,null,null,null,null,null,"MON ","US61166W1018","Monsanto+Company/A26ED","/MONSANTO-COMPANY-13589/"]
["z","ENGHOUSE SYSTEMS LIM..","Enghouse Systems Limited","CAD",35,"2014-08-21",3,"~","2011_12","CAD","~",0.8,0.92,1.1000000000000001,1.39,1.57,null,43.75,38.043478260869563,31.818181818181817,25.179856115107917,22.292993630573246,null,15,19.565217391304351,26.363636363636346,12.949640287769796,"ns",2.5362318840579707,1.6262626262626259,0.95509799057305955,1.7215145081387102,null,null,null,null,null,null,null,null,"ESL ","CA2929491041","Enghouse+Systems+Limited/A295B","/ENGHOUSE-SYSTEMS-LIMITED-1409921/"]
["z","NATIONAL-OILWELL VAR..","National-Oilwell Varco, Inc.","USD",84,"2014-08-22T22:02:24",3,"~","2011_12","$",4.7,5.83,5.44,5.9,6.6,7.15,17.872340425531913,14.408233276157805,15.441176470588234,14.23728813559322,12.727272727272728,11.748251748251748,24.042553191489358,-6.689536878216118,8.4558823529411757,11.864406779661005,8.3333333333333446,0.59928049909682912,"ns",1.6837140751658071,1.0727272727272739,1.409790209790208,null,null,null,null,null,null,null,null,"NOV ","US6370711011","National-Oilwell+Varco%2C+In/A28BE","/NATIONAL-OILWELL-VARCO-I-13765/"]
["z","TD AMERITRADE HOLDIN..","TD Ameritrade Holding Corp.","USD",32.82,"2014-08-22T22:01:13",3,"~","2011_12","$",1.1100000000000001,1.06,1.22,1.39,1.61,2.13,29.567567567567565,30.962264150943394,26.901639344262296,23.611510791366907,20.385093167701861,15.408450704225354,-4.5045045045045082,15.094339622641501,13.93442622950819,15.827338129496418,32.298136645962714,"ns",1.7822336065573781,1.6944731273804494,1.2879672501411619,0.47706933911159294,null,null,null,null,null,null,null,null,"AMTD ","US87236Y1082","TD+Ameritrade+Holding+Corp/A12F6","/TD-AMERITRADE-HOLDING-COR-10850714/"]
["z","HANMI FINANCIAL CORP","Hanmi Financial Corp","USD",21.15,"2014-08-22T22:00:00",3,"~","2011_12","$",1.38,2.87,1.26,1.37,1.76,"~",15.32608695652174,7.3693379790940758,16.785714285714285,15.43795620437956,12.017045454545453,null,107.97101449275364,-56.09756097560976,8.7301587301587382,28.467153284671525,null,6.8252928933891427E-2,"ns",1.7683477106834753,0.42213723776223783,"ns",null,null,null,null,null,null,null,null,"HAFC ","US4104952043","Hanmi+Financial+Corp/A29F6","/HANMI-FINANCIAL-CORP-9691467/"]
["z","SIGNET JEWELERS LTD.","Signet Jewelers Ltd.","USD",106.98,"2014-08-22T22:02:51",3,"~","2012_01","$",3.73,4.3499999999999996,4.5599999999999996,5.08,6.2,7.63,28.680965147453083,24.593103448275865,23.460526315789476,21.059055118110237,17.254838709677419,14.020969855832242,16.621983914209107,4.8275862068965507,11.403508771929834,22.047244094488192,23.064516129032253,1.4795528364849844,4.8596804511278213,1.8467171411265884,0.7826301843317971,0.6079021895535659,null,null,null,null,null,null,null,null,"SIG ","BMG812761002","Signet+Jewelers+Ltd./A2D64","/SIGNET-JEWELERS-LTD-14394/"]
["z","THE PROCTER & GAMBLE..","The Procter & Gamble Company","USD",83.39,"2014-08-22T22:03:12",3,"~","2012_06","$",3.66,3.86,4.01,4.4000000000000004,4.78,5.16,22.784153005464479,21.603626943005182,20.795511221945137,18.952272727272724,17.44560669456067,16.160852713178294,5.4644808743169317,3.8860103626942983,9.7256857855361734,8.6363636363636331,7.9497907949790765,3.953463730569954,5.3513782211138849,1.948682400932398,2.0200176172649202,2.0328651570787439,null,null,null,null,null,null,null,null,"PG ","US7427181091","The+Procter+_+Gamble+Compa/7280N","/THE-PROCTER-GAMBLE-COMP-4838/"]
["z","ROCKWELL AUTOMATION","Rockwell Automation","USD",116.45,"2014-08-22T22:01:13",3,"~","2011_12","$",4.8,5.13,5.36,5.87,6.79,7.58,24.260416666666668,22.699805068226123,21.725746268656717,19.838160136286202,17.150220913107511,15.362796833773087,6.8750000000000018,4.4834307992202813,9.5149253731343233,15.672913117546846,11.634756995581737,3.3017898281056168,4.8457860155742933,2.0849517319704725,1.0942586604341424,1.3204226645736616,null,null,null,null,null,null,null,null,"ROK ","US7739031091","Rockwell+Automation/7655N","/ROCKWELL-AUTOMATION-14277/"]
["z","ROSS STORES, INC.","Ross Stores, Inc.","USD",74.37,"2014-08-22T22:00:02",3,"~","2012_01","$",2.86,3.53,3.88,4.2,4.67,5.1100000000000003,26.003496503496507,21.067988668555245,19.167525773195877,17.707142857142859,15.92505353319058,14.553816046966732,23.426573426573423,9.9150141643059513,8.2474226804123791,11.190476190476184,9.4218415417558976,0.89932011331444794,1.9331818851251836,2.1469910714285696,1.42308989020001,1.5446891122576039,null,null,null,null,null,null,null,null,"ROST ","US7782961038","Ross+Stores%2C+Inc./77275","/ROSS-STORES-INC-4927/"]
["z","AECOM TECHNOLOGY COR..","AECOM Technology Corp","USD",37.22,"2014-08-22T22:00:23",3,"~","2011_12","$",2.33,-0.52,2.35,2.5099999999999998,2.61,3.25,15.974248927038625,"~",15.838297872340425,14.828685258964144,14.260536398467433,11.452307692307691,-122.3175965665236,9999.99,6.8085106382978582,3.9840637450199243,24.521072796934874,null,1.5838313710654136E-3,2.1779631474103631,3.5793946360153224,0.46703942307692287,null,null,null,null,null,null,null,null,"ACM ","US00766T1007","AECOM+Technology+Corp/AE8E8","/AECOM-TECHNOLOGY-CORP-50181/"]
["z","FACTSET RESEARCH SYS..","FactSet Research Systems Inc.","USD",127,"2014-08-22T22:06:13",3,"~","2011_12","$",3.61,4.12,4.45,4.92,5.52,6.13,35.180055401662052,30.825242718446603,28.539325842696627,25.8130081300813,23.007246376811597,20.717781402936378,14.127423822714688,8.009708737864079,10.561797752808982,12.195121951219505,11.050724637681165,2.1819436512469057,3.5630915900578812,2.4439975782736565,1.8865942028985521,1.8747893990853892,null,null,null,null,null,null,null,null,"FDS ","US3030751057","FactSet+Research+Systems+I/A0E22","/FACTSET-RESEARCH-SYSTEMS-12584/"]
["z","WASHINGTON FEDERAL I..","Washington Federal Inc.","USD",21.58,"2014-08-22T22:00:00",3,"~","2011_12","$",1,1.29,1.45,1.53,1.62,1.74,21.58,16.728682170542633,14.882758620689655,14.104575163398691,13.320987654320986,12.402298850574711,29.000000000000004,12.403100775193792,5.5172413793103496,5.8823529411764754,7.4074074074074003,0.57685110932905626,1.1999224137931042,2.5564542483660104,2.2645679012345656,1.6743103448275876,null,null,null,null,null,null,null,null,"WAFD ","US9388241096","Washington+Federal+Inc./A01B4","/WASHINGTON-FEDERAL-INC-11375/"]
["z","GNC HOLDINGS INC","GNC Holdings Inc","USD",37.36,"2014-08-22T22:02:31",3,"~","2011_12","$",1.24,2.29,2.72,2.85,3.18,3.64,30.129032258064516,16.314410480349345,13.735294117647058,13.108771929824561,11.748427672955975,10.263736263736263,84.677419354838719,18.777292576419221,4.7794117647058778,11.578947368421055,14.465408805031444,0.19266541900603035,0.73148426812585465,2.7427584345479108,1.0146369353916522,0.70953655040611563,null,null,null,null,null,null,null,null,"GNC ","US36191G1076","GNC+Holdings+Inc/CC9CC","/GNC-HOLDINGS-INC-7712103/"]
["z","AGILENT TECHNOLOGIES..","Agilent Technologies Inc.","USD",57.64,"2014-08-22T22:02:58",3,"~","2011_12","$",2.85,3.27,2.1,2.29,2.8,4.25,20.224561403508773,17.62691131498471,27.447619047619046,25.170305676855897,20.585714285714289,13.562352941176471,14.736842105263154,-35.779816513761467,9.0476190476190439,22.270742358078593,51.785714285714292,1.1961118392311056,"ns",2.7819811537577581,0.92433893557423019,0.26189371196754563,null,null,null,null,null,null,null,null,"A ","US00846U1016","Agilent+Technologies+Inc./A2134","/AGILENT-TECHNOLOGIES-INC-11488/"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",77.69,"2014-08-22T22:06:15",3,"~","2011_12","$",1.81,2.2799999999999998,3.45,3.7,4.45,5.35,42.922651933701658,34.074561403508774,22.518840579710144,20.997297297297294,17.458426966292134,14.521495327102805,25.966850828729264,51.315789473684234,7.2463768115942031,20.27027027027027,20.224719101123583,1.3122331093691686,0.43882868821999232,2.8976270270270263,0.86128239700374531,0.71800726895119471,null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc./91880","/BALLY-TECHNOLOGIES-INC-11560/"]
["z","THE CHEESECAKE FACTO..","The Cheesecake Factory Incorporated","USD",44.475000000000001,"2014-08-22T22:00:02",3,"~","2011_12","$",1.64,1.78,2.1,2.2400000000000002,2.63,3.09,27.118902439024392,24.985955056179776,21.178571428571427,19.854910714285712,16.910646387832699,14.393203883495147,8.5365853658536661,17.977528089887642,6.6666666666666723,17.41071428571427,17.490494296577946,2.9269261637239139,1.1780580357142856,2.9782366071428541,0.97127815150628916,0.8229157872520052,null,null,null,null,null,null,null,null,"CAKE ","US1630721017","The+Cheesecake+Factory+Inc/A01EB","/THE-CHEESECAKE-FACTORY-IN-8657/"]
["z","BONANZA CREEK ENERGY..","Bonanza Creek Energy Inc","USD",57.21,"2014-08-22T22:02:46",3,"~","2011_12","$",0.43,1.17,1.71,1.85,3.28,4.57,133.04651162790699,48.897435897435898,33.456140350877192,30.924324324324324,17.44207317073171,12.518599562363239,172.09302325581396,46.15384615384616,8.1871345029239837,77.297297297297277,39.329268292682947,0.28413374913374911,0.72488304093567235,3.7771853281853249,0.2256491983626131,0.31830237646939069,null,null,null,null,null,null,null,null,"BCEI ","US0977931031","Bonanza+Creek+Energy+Inc/D31DC","/BONANZA-CREEK-ENERGY-INC-9623227/"]
["z","DONALDSON COMPANY, I..","Donaldson Company, Inc.","USD",40.520000000000003,"2014-08-22T22:03:53",3,"~","2011_12","$",1.44,1.73,1.64,1.73,1.93,2.19,28.138888888888893,23.421965317919078,24.707317073170735,23.421965317919078,20.994818652849744,18.502283105022833,20.138888888888893,-5.2023121387283284,5.4878048780487854,11.560693641618494,13.471502590673575,1.163021726131154,"ns",4.2680025690430279,1.8160518134715034,1.3734387074113104,null,null,null,null,null,null,null,null,"DCI ","US2576511099","Donaldson+Company%2C+Inc./2733N","/DONALDSON-COMPANY-INC-12262/"]
["z","THE CLOROX CO","The Clorox Co","USD",89.21,"2014-08-22T22:01:48",3,"~","2012_06","$",4.09,4.3,4.2300000000000004,4.42,4.7300000000000004,5.1100000000000003,21.811735941320293,20.746511627906976,21.089834515366427,20.183257918552034,18.860465116279066,17.457925636007825,5.1344743276283609,-1.6279069767441721,4.4917257683215004,7.0135746606334957,8.0338266384777981,4.0406301218161689,"ns",4.4934305787092281,2.6891372843210752,2.1730523225872909,null,null,null,null,null,null,null,null,"CLX ","US1890541097","The+Clorox+Co/1970N","/THE-CLOROX-CO-12103/"]
["z","BIO-REFERENCE LABORA..","Bio-Reference Laboratories Inc","USD",32.01,"2014-08-22T22:00:01",3,"~","2011_12","$",1.29,1.51,1.65,1.71,1.89,2.29,24.813953488372089,21.19867549668874,19.399999999999999,18.719298245614034,16.936507936507937,13.978165938864628,17.054263565891471,9.2715231788079411,3.6363636363636398,10.526315789473681,21.164021164021172,1.2430132450331126,2.0924285714285724,5.1478070175438546,1.6089682539682544,0.6604683406113534,null,null,null,null,null,null,null,null,"BRLI ","US09057G6026","Bio-Reference+Laboratories/10765","/BIO-REFERENCE-LABORATORIE-8623/"]
["z","ESTERLINE TECHNOLOGI..","Esterline Technologies Corporation","USD",117.66,"2014-08-22T22:02:12",3,"~","2011_12","$",4.2699999999999996,3.6,5.19,5.33,6.22,7.4,27.555035128805624,32.68333333333333,22.670520231213871,22.075046904315197,18.916398713826368,15.899999999999999,-15.690866510538632,44.166666666666679,2.6974951830443095,16.697936210131324,18.971061093247599,"ns",0.51329479768786113,8.1835352452425827,1.1328584847718493,0.83811864406779613,null,null,null,null,null,null,null,null,"ESL ","US2974251009","Esterline+Technologies+Cor/3142N","/ESTERLINE-TECHNOLOGIES-CO-12500/"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",25.66,"2014-08-22T22:03:04",3,"~","2011_12","$",1.25,1.35,1.62,1.65,1.7,1.86,20.527999999999999,19.007407407407406,15.839506172839505,15.551515151515153,15.094117647058823,13.795698924731182,8.0000000000000071,20,1.8518518518518396,3.0303030303030329,9.4117647058823604,2.3759259259259236,0.79197530864197518,8.3978181818182378,4.9810588235294073,1.4657930107526869,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp/4998N","/GREAT-PLAINS-ENERGY-INCOR-12860/"]
["z","COVIDIEN PLC","Covidien plc","USD",88.26,"2014-08-22T22:00:37",3,"~","2011_12","$",3.76,3.92,3.61,3.63,4.41,4.92,23.473404255319153,22.51530612244898,24.448753462603879,24.314049586776861,20.013605442176871,17.939024390243905,4.2553191489361746,-7.9081632653061247,0.55401662049861544,21.487603305785129,11.56462585034013,5.2910969387755049,"ns",43.886859504132197,0.93140240711669264,1.5511979913916796,null,null,null,null,null,null,null,null,"COV ","IE00B68SQD29","Covidien+plc/AF198","/COVIDIEN-PLC-52801/"]
["z","VALENER INC","Valener Inc","CAD",16,"2014-08-21",3,"~","2011_12","CAD",0.82,0.75,0.99,0.98,1.02,1.04,19.512195121951219,21.333333333333332,16.161616161616163,16.326530612244898,15.686274509803921,15.384615384615383,-8.5365853658536537,32,-1.0101010101010111,4.0816326530612281,1.9607843137254919,"ns",0.50505050505050508,"ns",3.8431372549019573,7.8461538461538387,null,null,null,null,null,null,null,null,"VNR ","CA91912H1082","Valener+Inc/D7F4A","/VALENER-INC-1410290/"]
["z","ALBEMARLE CORPORATIO..","Albemarle Corporation","USD",61.81,"2014-08-22T22:02:03",3,"~","2011_12","$",4.7699999999999996,3.47,4.9000000000000004,3.45,4.58,5.19,12.958071278825997,17.812680115273775,12.614285714285714,17.915942028985508,13.495633187772926,11.909441233140655,-27.253668763102716,41.210374639769455,-29.591836734693878,32.753623188405797,13.318777292576426,"ns",0.30609490509490506,"ns",0.41203481856474861,0.89418427619318308,null,null,null,null,null,null,null,null,"ALB ","US0126531013","Albemarle+Corporation/A06F8","/ALBEMARLE-CORPORATION-11613/"]
["z","POWELL INDUSTRIES, I..","Powell Industries, Inc.","USD",51.97,"2014-08-22T22:00:02",3,"~","2011_12","$",-0.23,2.4900000000000002,3.51,2.94,3.57,4.46,"~",20.871485943775099,14.806267806267806,17.676870748299319,14.557422969187675,11.652466367713004,9999.99,40.963855421686731,-16.239316239316238,21.428571428571423,24.929971988795526,2.0871506815281914E-3,0.36144712585889072,"ns",0.67934640522875833,0.46740792059253272,null,null,null,null,null,null,null,null,"POWL ","US7391281067","Powell+Industries%2C+Inc./72190","/POWELL-INDUSTRIES-INC-10520/"]
["z","FEI COMPANY","FEI Company","USD",83.32,"2014-08-22T22:00:00",3,"~","2011_12","$",2.5099999999999998,2.8,3.01,2.7,4.1399999999999997,4.3899999999999997,33.195219123505979,29.757142857142856,27.68106312292359,30.859259259259254,20.125603864734298,18.979498861047837,11.553784860557771,7.5,-10.299003322259125,53.333333333333307,6.0386473429951693,2.5755320197044331,3.6908084163898121,"ns",0.37735507246376826,3.1430050113895218,null,null,null,null,null,null,null,null,"FEIC ","US30241L1098","FEI+Company/A149B","/FEI-COMPANY-9280/"]
["z","MONDELEZ INTERNATION..","Mondelez International Inc","USD",35.85,"2014-08-22T22:00:03",3,"~","2011_12","$",1.99,1.69,2.19,1.5,1.86,2.0499999999999998,18.015075376884422,21.213017751479292,16.36986301369863,23.900000000000002,19.274193548387096,17.487804878048781,-15.075376884422113,29.585798816568047,-31.506849315068493,24.000000000000007,10.215053763440844,"ns",0.5533013698630137,"ns",0.80309139784946215,1.7119640564826728,null,null,null,null,null,null,null,null,"MDLZ ","US6092071058","Mondelez+International+Inc/A2A93","/MONDELEZ-INTERNATIONAL-IN-11499018/"]
["z","LIBERTY INTERACTIVE ..","Liberty Interactive Corp","USD",74.680000000000007,"2014-08-22T22:00:02",3,"~","2011_12","$","~",15.5,0.85,0.42,1.84,2.86,null,4.8180645161290325,87.858823529411779,177.80952380952382,40.586956521739133,26.111888111888117,null,-94.516129032258064,-50.588235294117645,338.09523809523813,55.434782608695642,"ns","ns","ns",0.12004592774035516,0.47103798162621713,null,null,null,null,null,null,null,null,"LVNTA ","US53071M8800","Liberty+Interactive+Corp/E3281","/LIBERTY-INTERACTIVE-VENT-11246525/"]
["z","EMERGENT BIOSOLUTION..","Emergent Biosolutions Inc","USD",23.75,"2014-08-22T22:03:57",3,"~","2011_12","$",0.64,0.65,0.85,0.82,1.6,2.12,37.109375,36.53846153846154,27.941176470588236,28.963414634146343,14.84375,11.202830188679245,1.5625000000000013,30.769230769230759,-3.5294117647058858,95.121951219512212,32.5,23.384615384615365,0.90808823529411797,"ns",0.15604967948717946,0.34470246734397675,null,null,null,null,null,null,null,null,"EBS ","US29089Q1058","Emergent+Biosolutions+Inc/ACEA4","/EMERGENT-BIOSOLUTIONS-INC-36547/"]
["z","PLAINS ALL AMERICAN ..","Plains All American Pipeline, L.P.","USD",58.25,"2014-08-22T22:01:06",3,"~","2011_12","$",2.44,2.4,2.8,2.3199999999999998,2.63,2.91,23.872950819672131,24.270833333333336,20.803571428571431,25.107758620689658,22.14828897338403,20.017182130584192,-1.6393442622950833,16.666666666666664,-17.142857142857142,13.362068965517246,10.646387832699631,"ns",1.2482142857142859,"ns",1.6575493683306752,1.8801853215512989,null,null,null,null,null,null,null,null,"PAA ","US7265031051","Plains+All+American+Pipeli/A1D39","/PLAINS-ALL-AMERICAN-PIPEL-13931/"]
["z","GAS NATURAL INC","Gas Natural Inc","USD",11.28,"2014-08-22T22:00:56",3,"~","2011_12","$","~","~",0.71,0.56999999999999995,0.73,0.77,null,null,15.887323943661972,19.789473684210527,15.452054794520548,14.649350649350648,null,null,-19.718309859154932,28.0701754385965,5.4794520547945256,"ns","ns","ns",0.55047945205479432,2.6735064935064909,null,null,null,null,null,null,null,null,"EGAS ","US3672041049","Gas+Natural+Inc/39760","/GAS-NATURAL-INC-8486772/"]
["z","CENTURY CASINOS, INC..","Century Casinos, Inc.","USD",5.5,"2014-08-22T22:00:02",3,"~","2011_12","$",0.13,0.17,0.26,0.13,0.44,0.62,42.307692307692307,32.352941176470587,21.153846153846153,42.307692307692307,12.5,8.870967741935484,30.769230769230777,52.941176470588225,-50,238.46153846153845,40.909090909090907,1.0514705882352937,0.39957264957264965,"ns",5.2419354838709679E-2,0.21684587813620074,null,null,null,null,null,null,null,null,"CNTY ","US1564921005","Century+Casinos%2C+Inc./A1126","/CENTURY-CASINOS-INC-8842/"]
["z","STEINER LEISURE LTD","Steiner Leisure Ltd","USD",41.73,"2014-08-22T22:00:01",3,"~","2011_12","$",3.35,3.53,3.34,3.05,3.49,4.0199999999999996,12.456716417910446,11.821529745042493,12.494011976047904,13.681967213114755,11.957020057306588,10.380597014925373,5.3731343283582005,-5.3824362606232281,-8.6826347305389238,14.426229508196736,15.18624641833809,2.200118035882912,"ns","ns",0.82883889033602398,0.68355252041678483,null,null,null,null,null,null,null,null,"STNR ","BSP8744Y1024","Steiner+Leisure+Ltd/A12A3","/STEINER-LEISURE-LTD-10975/"]
["z","LIBERTY MEDIA CORP","Liberty Media Corp","USD",49.06,"2014-08-22T22:00:03",3,"~","2011_12","$","~","~",73.2,1.73,2.34,2.2400000000000002,null,null,0.67021857923497263,28.358381502890175,20.965811965811969,21.901785714285712,null,null,-97.636612021857914,35.260115606936409,-4.2735042735042583,"ns","ns","ns",0.5946041754238478,"ns",null,null,null,null,null,null,null,null,"LMCA ","US5312291025","Liberty+Media+Corp/E4130","/LIBERTY-MEDIA-CORP-12325800/"]
["z","TRIMAC TRANSPORTATIO..","Trimac Transportation Ltd","CAD",7.01,"2014-08-21",3,"~","2011_12","CAD",0.42,0.52,0.52,0.46,0.64,"~",16.69047619047619,13.48076923076923,13.48076923076923,15.239130434782608,10.953125,null,23.809523809523821,0,-11.538461538461538,39.130434782608688,null,0.56619230769230744,"ns","ns",0.27991319444444451,"ns",null,null,null,null,null,null,null,null,"TMA ","CA8962091036","Trimac+Transportation+Ltd/AA740","/TRIMAC-TRANSPORTATION-LTD-1411954/"]
["z","STAPLES, INC.","Staples, Inc.","USD",10.945,"2014-08-22T22:00:02",3,"~","2012_01","$",1.4,-0.31,0.94,0.93,0.96,1.04,7.8178571428571439,"~",11.643617021276597,11.768817204301074,11.401041666666668,10.524038461538462,-122.14285714285715,9999.99,-1.0638297872340319,3.2258064516128941,8.333333333333341,null,1.1643628664905262E-3,"ns",3.5343229166666772,1.2628846153846143,null,null,null,null,null,null,null,null,"SPLS ","US8550301027","Staples%2C+Inc./83812","/STAPLES-INC-4904/"]
["z","AXIALL CORP","Axiall Corp","USD",41.83,"2014-08-22T22:02:05",3,"~","2011_12","$",1.66,3.45,2.44,2.1,3.99,4.7,25.198795180722893,12.124637681159419,17.143442622950818,19.919047619047618,10.483709273182956,8.8999999999999986,107.83132530120486,-29.275362318840585,-13.93442622950819,90,17.794486215538846,0.11244077402639457,"ns","ns",0.11648565859092173,0.50015492957746477,null,null,null,null,null,null,null,null,"AXLL ","US05463D1000","Axiall+Corp/3823N","/AXIALL-CORP-12458344/"]
["z","VERESEN INC","Veresen Inc","CAD",18.88,"2014-08-21",3,"~","2011_12","CAD",0.33,0.2,0.27,0.17,0.26,0.31,57.212121212121204,94.399999999999991,69.925925925925924,111.05882352941175,72.615384615384613,60.903225806451609,-39.393939393939391,35,-37.037037037037038,52.941176470588225,19.230769230769226,"ns",1.9978835978835978,"ns",1.3716239316239318,3.1669677419354842,null,null,null,null,null,null,null,null,"VSN ","CA92340R1064","Veresen+Inc/A2B3E","/VERESEN-INC-1409976/"]
["z","VALMONT INDUSTRIES, ..","Valmont Industries, Inc.","USD",141.15,"2014-08-22T22:02:22",3,"~","2011_12","$",8.6,8.75,10.4,9.4499999999999993,11.1,11.6,16.412790697674421,16.131428571428572,13.572115384615385,14.936507936507939,12.716216216216218,12.168103448275863,1.7441860465116321,18.857142857142861,-9.1346153846153957,17.460317460317466,4.5045045045045047,9.248685714285692,0.71973339160839145,"ns",0.72829238329238311,2.7013189655172414,null,null,null,null,null,null,null,null,"VMI ","US9202531011","Valmont+Industries%2C+Inc./93780","/VALMONT-INDUSTRIES-INC-14816/"]
["z","FORTRESS INVESTMENT ..","Fortress Investment Group LLC","USD",7.35,"2014-08-22T22:03:56",3,"~","2011_12","$",-2.36,0.27,0.79,0.79,0.9,1.08,"~",27.222222222222218,9.3037974683544302,9.3037974683544302,8.1666666666666661,6.8055555555555545,9999.99,192.59259259259258,0,13.924050632911388,20.000000000000004,2.7222249444471664E-3,4.8308179162609544E-2,"ns",0.58651515151515166,0.34027777777777768,null,null,null,null,null,null,null,null,"FIG ","US34958B1061","Fortress+Investment+Group+/ADA13","/FORTRESS-INVESTMENT-GROUP-42554/"]
["z","ANNIES INC","Annies Inc","USD",29.86,"2014-08-22T22:01:13",3,"~","2012_03","$",0.59,0.65,0.88,0.88,1.0900000000000001,"~",50.610169491525426,45.938461538461539,33.93181818181818,33.93181818181818,27.394495412844034,null,10.169491525423737,35.38461538461538,0,23.863636363636374,null,4.5172820512820477,0.95894268774703562,"ns",1.1479598077763209,"ns",null,null,null,null,null,null,null,null,"BNNY ","US03600T1043","Annies+Inc/DA6A9","/ANNIES-INC-10285342/"]
["z","SOUTH JERSEY INDUSTR..","South Jersey Industries Inc","USD",57.76,"2014-08-22T22:05:53",3,"~","2011_12","$",2.97,"~","~",3.39,3.31,"~",19.447811447811446,null,null,17.038348082595871,17.450151057401811,null,null,null,null,-2.3598820058997072,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SJI ","US8385181081","South+Jersey+Industries+In/8164N","/SOUTH-JERSEY-INDUSTRIES-I-14399/"]
["z","NAVIGANT CONSULTING,..","Navigant Consulting, Inc.","USD",16.489999999999998,"2014-08-22T22:04:54",3,"~","2011_12","$",0.8,0.9,1.02,0.14000000000000001,1.1499999999999999,"~",20.612499999999997,18.322222222222219,16.166666666666664,117.78571428571426,14.339130434782609,null,12.499999999999996,13.333333333333334,-86.274509803921575,721.42857142857122,null,1.4657777777777781,1.2124999999999997,"ns",1.9876022384847186E-2,"ns",null,null,null,null,null,null,null,null,"NCI ","US63935N1072","Navigant+Consulting%2C+Inc./A0FC7","/NAVIGANT-CONSULTING-INC-13695/"]
["z","IAC/INTERACTIVECORP","IAC/InterActiveCorp","USD",68.52,"2014-08-22T22:00:00",3,"~","2011_12","$",1.85,1.71,3.29,1.27,3.04,3.9,37.037837837837834,40.070175438596493,20.82674772036474,53.952755905511808,22.539473684210524,17.569230769230767,-7.5675675675675738,92.397660818713462,-61.39817629179332,139.37007874015748,28.28947368421052,"ns",0.2254034088723019,"ns",0.16172390722569133,0.62105187835420395,null,null,null,null,null,null,null,null,"IACI ","US44919P5089","IAC_InterActiveCorp/A11A0","/IAC-INTERACTIVECORP-4697058/"]
["z","FXCM INC","FXCM Inc","USD",13.84,"2014-08-22T22:03:11",3,"~","2011_12","$",0.77,0.37,0.44,0.26,0.63,0.76,17.974025974025974,37.405405405405403,31.454545454545453,53.230769230769226,21.968253968253968,18.210526315789473,-51.948051948051955,18.918918918918919,-40.909090909090907,142.30769230769229,20.634920634920636,"ns",1.6625974025974024,"ns",0.15437151437151439,0.88251012145748975,null,null,null,null,null,null,null,null,"FXCM ","US3026931069","FXCM+Inc/CB734","/FXCM-INC-6931432/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Centro Norte","MXN",56.75,"2014-08-22",3,"~","2011_12","MXN",1.54,2.0499999999999998,2.84,2.39,2.58,2.89,36.850649350649348,27.682926829268297,19.982394366197184,23.744769874476987,21.996124031007753,19.636678200692042,33.116883116883102,38.536585365853668,-15.845070422535205,7.9497907949790765,12.015503875968994,0.83591582974653322,0.51853048671777491,"ns",2.7668808649530816,1.6342783792834019,null,null,null,null,null,null,null,null,"OMA B ","MX01OM000018","Grupo+Aeroportuario+del+Ce/AD4C5","/GRUPO-AEROPORTUARIO-DEL-C-6499152/"]
["z","KONA GRILL, INC.","Kona Grill Inc","USD",17.03,"2014-08-22T22:00:02",3,"~","2011_12","$",0.21,0.54,0.32,0.04,-0.08,0.02,81.095238095238102,31.537037037037038,53.21875,425.75,"~",851.5,157.1428571428572,-40.740740740740748,-87.500000000000014,-300,9999.99,0.20069023569023564,"ns","ns",null,8.5150085150085153E-2,null,null,null,null,null,null,null,null,"KONA ","US50047H2013","Kona+Grill+Inc/AABD9","/KONA-GRILL-INC-9825/"]
["z","OMEGA PROTEIN CORPOR..","Omega Protein Corporation","USD",14.72,"2014-08-22T22:02:41",3,"~","2011_12","$","~",0.2,1.45,"~",1.21,"~",null,73.599999999999994,10.151724137931035,null,12.165289256198347,null,null,625,null,null,null,"ns",1.6242758620689655E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"OME ","US68210P1075","Omega+Protein+Corporation/A1A59","/OMEGA-PROTEIN-CORPORATION-13905/"]
["z","DUKE REALTY CORP","Duke Realty Corp","USD",18.46,"2014-08-22T22:04:39",3,"~","2011_12","$",0.11,-0.48,0.47,0.45,"~",-0.04,167.81818181818181,"~",39.276595744680854,41.022222222222226,null,"~",-536.36363636363637,9999.99,-4.2553191489361621,null,null,null,3.9276635021315877E-3,"ns","ns",null,null,null,null,null,null,null,null,null,"DRE ","US2644115055","Duke+Realty+Corp/2799N","/DUKE-REALTY-CORP-12349/"]
["z","TOMPKINS FINL CORP","TOMPKINS FINL CORP","~","--","~",3,"~","2011_12","$",3.2,2.4300000000000002,3.46,3.38,3.52,3.75,null,null,null,null,null,null,-24.0625,42.386831275720155,-2.3121387283237014,4.14201183431953,6.5340909090909092,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","TOMPKINS+FINL+CORP/88925","/TOMPKINS-FINL-CORP-16028/"]
["z","PRIMERO MINING CORP","Primero Mining Corp","CAD",7.15,"2014-08-21",3,"~","2011_12","$",0.73,0.54,-0.04,0.12,0.27,0.28999999999999998,null,null,null,null,null,null,-26.027397260273965,-107.40740740740742,9999.99,125.00000000000003,7.4074074074073932,null,null,null,null,null,null,null,null,null,null,null,null,null,"P ","CA74164W1068","Primero+Mining+Corp/B1E27","/PRIMERO-MINING-CORP-4203670/"]
["z","BILL BARRETT CORPORA..","Bill Barrett Corporation","USD",22.21,"2014-08-22T22:03:35",3,"~","2011_12","$",0.65,0.01,-4.0599999999999996,-0.54,0.56000000000000005,1.17,34.169230769230772,2221,"~","~",39.660714285714285,18.982905982905987,-98.461538461538453,-40699.999999999993,"~",9999.99,108.9285714285714,"ns",null,null,3.9660753946468234E-3,0.17426930082667796,null,null,null,null,null,null,null,null,"BBG ","US06846N1046","Bill+Barrett+Corporation/AA251","/BILL-BARRETT-CORPORATION-11768/"]
["z","COMSCORE, INC.","COMSCORE, Inc.","USD",38.72,"2014-08-22T22:00:01",3,"~","2011_12","$",-0.49,-0.35,-7.0000000000000007E-2,-0.06,0.36,0.89,"~","~","~","~",107.55555555555556,43.50561797752809,"~","~","~",9999.99,147.22222222222223,null,null,null,1.0755566311121867E-2,0.29550985796056817,null,null,null,null,null,null,null,null,"SCOR ","US20564W1053","COMSCORE%2C+Inc./AEA64","/COMSCORE-INC-55451/"]
["z","CRESTWOOD MIDSTREAM ..","Crestwood Midstream Partners LP","~","--","~",3,"~","2010_??","$",1.03,1,0.37,0.39,0.75,0.97,null,null,null,null,null,null,-2.9126213592233037,-63,5.4054054054054106,92.307692307692307,29.333333333333329,null,null,null,null,null,null,null,null,null,null,null,null,null,"CMLP ","US2263721001","Crestwood+Midstream+Partne/AE7B6","/CRESTWOOD-MIDSTREAM-PARTN-6705160/"]
["z","YAMANA GOLD INC.","Yamana Gold Inc.","CAD",9.17,"2014-08-21",3,"~","2011_12","$",0.74,0.59,-0.59,0.17,0.36,0.33,null,null,null,null,null,null,-20.270270270270274,-200,9999.99,111.76470588235293,-8.333333333333325,null,null,null,null,null,null,null,null,null,null,null,null,null,"YRI ","CA98462Y1007","Yamana+Gold+Inc./A2ACF","/YAMANA-GOLD-INC-1412328/"]
["z","FLYHT AEROSPACE SOLU..","FLYHT Aerospace Solutions Ltd","~","--","~",3,"~","2011_12","CAD","~","~","~",-0.01,0.02,0.06,null,null,null,null,null,null,null,null,null,9999.99,199.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLY ","CA30252U1057","FLYHT+Aerospace+Solutions+/ABF02","/FLYHT-AEROSPACE-SOLUTIONS-10879036/"]
["z","KNIGHT CAPITAL GROUP..","Knight Capital Group Inc.","~","--","~",3,"~","2011_12","$",1.21,-6.05,1.48,0.65,1.08,1.28,null,null,null,null,null,null,-600,9999.99,-56.081081081081074,66.15384615384616,18.518518518518512,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCG ","US4990051066","Knight+Capital+Group+Inc./A1B47","/KNIGHT-CAPITAL-GROUP-INC-10208/"]
["z","EMPRESAS ICA SA DE C..","Empresas ICA SA de CV","~","--","~",3,"~","2011_12","MXN",2.34,1.95,-0.23,1.04,1.94,2.88,null,null,null,null,null,null,-16.666666666666664,-111.7948717948718,9999.99,86.538461538461533,48.453608247422679,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICA * ","MXP371491046","Empresas+ICA+SA+de+CV/A531D","/EMPRESAS-ICA-SA-DE-CV-6492975/"]
["z","ENTREC CORP","ENTREC Corp","~","--","~",3,"~","2011_12","CAD","~",0.17,0.14000000000000001,0.09,0.18,"~",null,null,null,null,null,null,null,-17.647058823529409,-35.714285714285722,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENT ","CA29384D1069","ENTREC+Corp/C0D5C","/ENTREC-CORP-11277192/"]
["z","LIBERTY GLOBAL INC.","Liberty Global PLC","~","--","~",3,"~","2011_12","$",-2.93,1.21,-2.87,-0.13,0.59,1.2,null,null,null,null,null,null,9999.99,-337.19008264462815,"~",9999.99,103.38983050847459,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US5305551013","Liberty+Global+PLC/A9C18","/LIBERTY-GLOBAL-INC-4936/"]
["z","KATANGA MINING LTD.","Katanga Mining Ltd.","CAD",0.49,"2014-08-21",3,"~","2011_12","$",7.0000000000000007E-2,0.02,0.05,0.04,0.11,"~",null,null,null,null,null,null,-71.428571428571431,150,-20.000000000000004,175.00000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAT ","CA4858471077","Katanga+Mining+Ltd./AC5C7","/KATANGA-MINING-LTD-1410549/"]
["z","SINOVAC BIOTECH LTD.","Sinovac Biotech Ltd.","USD",5.6,"2014-08-22T22:00:00",3,"~","2011_12","$",-0.02,-0.28999999999999998,0.13,-0.01,0.12,"~","~","~",43.076923076923073,"~",46.666666666666664,null,"~",9999.99,-107.69230769230771,9999.99,null,null,4.3076966153889227E-3,null,4.6666713333380003E-3,"ns",null,null,null,null,null,null,null,null,"SVA ","AGP8696W1045","Sinovac+Biotech+Ltd./AA363","/SINOVAC-BIOTECH-LTD-5714593/"]
["z","INNERGEX RENEWABLE E..","Innergex Renewable Energy Inc","CAD",10.7,"2014-08-21",3,"~","2011_12","CAD",-0.59,0.02,0.43,-0.3,0.17,0.28000000000000003,"~",535,24.883720930232556,"~",62.941176470588225,38.214285714285708,9999.99,2050,-169.76744186046511,9999.99,64.705882352941174,5.3500053500053504E-2,1.2138400453771979E-2,null,6.2941239411827641E-3,0.59058441558441555,null,null,null,null,null,null,null,null,"INE ","CA45790B1040","Innergex+Renewable+Energy+/AFDB9","/INNERGEX-RENEWABLE-ENERGY-1410457/"]
["z","SCIQUEST, INC.","SciQuest, Inc.","USD",15.4,"2014-08-22T22:00:02",3,"~","2011_12","$",0.13,-0.05,-0.21,-0.04,0.1,-0.03,118.46153846153847,"~","~","~",154,"~",-138.46153846153845,"~","~",9999.99,-130,null,null,null,1.5400015400015401E-2,null,null,null,null,null,null,null,null,null,"SQI ","US80908T1016","SciQuest%2C+Inc./C6E1A","/SCIQUEST-INC-6650523/"]
["z","ATHENAHEALTH, INC","athenahealth, Inc","USD",133.47999999999999,"2014-08-22T22:00:01",3,"~","2011_12","$",0.53,0.5,7.0000000000000007E-2,-0.08,7.0000000000000007E-2,0.51,251.84905660377356,266.95999999999998,1906.8571428571424,"~",1906.8571428571424,261.7254901960784,-5.660377358490571,-86,-214.28571428571428,9999.99,628.57142857142856,"ns","ns",null,0.19068590497161922,0.41638146167557927,null,null,null,null,null,null,null,null,"ATHN ","US04685W1036","athenahealth%2C+Inc/AF0DA","/ATHENAHEALTH-INC-61776/"]
["z","AEGERION PHARMACEUTI..","Aegerion Pharmaceuticals, Inc.","USD",30.14,"2014-08-22T22:00:02",3,"~","2011_12","$",-2.0299999999999998,-2.64,-2.19,-0.9,2.13,3.66,"~","~","~","~",14.150234741784038,8.2349726775956285,"~","~","~",9999.99,71.830985915492974,null,null,null,1.415024889203293E-3,0.11464373727633127,null,null,null,null,null,null,null,null,"AEGR ","US00767E1029","Aegerion+Pharmaceuticals%2C+/AE988","/AEGERION-PHARMACEUTICALS-6775476/"]
["z","THESCORE INC","Thescore Inc","CAD",0.31,"2014-08-21",3,"~","2009_??","CAD","~",0.03,0.02,-0.03,"~","~",null,10.333333333333334,15.5,"~",null,null,null,-33.333333333333329,-250,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"SCR ","CA88367Q1046","Thescore+Inc/A2C68","/THESCORE-INC-11790929/"]
["z","EARTHLINK, INC.","EarthLink, Inc.","~","--","~",3,"~","2011_12","$",0.32,7.0000000000000007E-2,-5.25,-0.83,-0.62,-0.6,null,null,null,null,null,null,-78.125,-7600,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ELNK ","US2703211027","EarthLink%2C+Inc./A12D3","/EARTHLINK-INC-9158/"]
["z","AETERNA ZENTARIS INC..","AEterna Zentaris Inc.","CAD",1.41,"2014-08-21",3,"~","2011_12","$",-1.74,-1.03,0.24,-0.84,-0.64,-0.57999999999999996,null,null,null,null,null,null,"~",9999.99,-450.00000000000011,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEZ ","CA0079753038","AEterna+Zentaris+Inc./A4C0B","/AETERNA-ZENTARIS-INC-1408921/"]
["z","SILVER BAY REALTY TR..","Silver Bay Realty Trust Corp","USD",16.239999999999998,"2014-08-22T22:05:19",3,"~","2011_12","$","~",-0.04,-0.63,-0.48,-0.28000000000000003,-0.04,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SBY ","US82735Q1022","Silver+Bay+Realty+Trust+Co/E1570","/SILVER-BAY-REALTY-TRUST-C-12159553/"]
["z","ACHILLION PHARMACEUT..","Achillion Pharmaceuticals, Inc.","USD",9.76,"2014-08-22T22:00:00",3,"~","2011_12","$",-0.69,-0.64,-0.63,-0.71,-0.87,-0.95,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACHN ","US00448Q2012","Achillion+Pharmaceuticals%2C/AC445","/ACHILLION-PHARMACEUTICALS-35614/"]
["z","J.C. PENNEY COMPANY,..","J C Penney Company Inc","USD",10.19,"2014-08-22T22:02:06",3,"~","2012_01","$",-0.7,-4.49,-5.57,-2.3199999999999998,-1.06,-0.48,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JCP ","US7081601061","J+C+Penney+Company+Inc/6940N","/J-C-PENNEY-COMPANY-INC-13158/"]
["z","ESSEX RENTAL CORP.","Essex Rental Corp.","USD",2.4300000000000002,"2014-08-22T22:00:02",3,"~","2011_12","$",-0.72,-0.52,-0.39,-0.38,-0.23,0.06,"~","~","~","~","~",40.500000000000007,"~","~","~","~",9999.99,null,null,null,null,4.0500040500040507E-3,null,null,null,null,null,null,null,null,"ESSX ","US2971871064","Essex+Rental+Corp./AF67D","/ESSEX-RENTAL-CORP-5861190/"]
["z","CENTRAL EUROPEAN MED..","Central European Media Enterprises Ltd.","USD",2.4300000000000002,"2014-08-22T22:00:02",3,"~","2011_12","$",-2.71,-6.96,-2.21,-0.62,-0.27,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CETV ","BMG200452024","Central+European+Media+Ent/A093D","/CENTRAL-EUROPEAN-MEDIA-EN-8748/"]
["z","MEADOWBROOK INSURANC..","Meadowbrook Insurance Group, Inc.","USD",6.38,"2014-08-22T22:06:53",2,"~","2011_12","$",0.83,0.23,-2.25,0.55000000000000004,0.61,"~",7.6867469879518078,27.739130434782606,"~",11.6,10.459016393442623,null,-72.289156626506028,-1078.2608695652175,9999.99,10.909090909090898,null,"ns",null,1.16000116000116E-3,0.95874316939890802,"ns",null,null,null,null,null,null,null,null,"MIG ","US58319P1084","Meadowbrook+Insurance+Grou/A156D","/MEADOWBROOK-INSURANCE-GRO-13532/"]
["z","AEROFLEX HOLDING COR..","Aeroflex Holding Corp.","USD",10.64,"2014-08-22T22:03:07",2,"~","2011_12","$",-0.45,-0.63,-1.23,0.45,0.48,"~","~","~","~",23.644444444444446,22.166666666666668,null,"~","~",9999.99,6.6666666666666599,null,null,null,2.3644468088912535E-3,3.3250000000000037,"ns",null,null,null,null,null,null,null,null,"ARX ","US0077671065","Aeroflex+Holding+Corp./C5CBC","/AEROFLEX-HOLDING-CORP-6885242/"]
["z","JOE'S JEANS INC","Joe's Jeans Inc","USD",1.08,"2014-08-22T22:00:01",2,"~","2011_12","$",-0.02,0.08,-0.11,0.04,0.1,"~","~",13.5,"~",27,10.8,null,9999.99,-237.5,9999.99,150,null,1.3500013500013499E-3,null,2.7000027000026999E-3,7.2000000000000008E-2,"ns",null,null,null,null,null,null,null,null,"JOEZ ","US47777N1019","Joe+s+Jeans+Inc/A034D","/JOE-S-JEANS-INC-9690/"]
["z","UNIVERSAL STAINLESS ..","Universal Stainless & Alloy Products","USD",30.83,"2014-08-22T22:00:01",2,"~","2011_12","$",2.56,"~",-0.57999999999999996,0.78,2.25,"~",12.042968749999998,null,"~",39.525641025641022,13.702222222222222,null,null,null,9999.99,188.46153846153845,null,"ns",null,3.9525680551321576E-3,7.2705668934240367E-2,"ns",null,null,null,null,null,null,null,null,"USAP ","US9138371003","Universal+Stainless+_+Allo/A0B9E","/UNIVERSAL-STAINLESS-ALL-11249/"]
["z","NORTHWEST PIPE COMPA..","Northwest Pipe Company","USD",36.56,"2014-08-22T22:00:01",2,"~","2011_12","$",1.35,1.72,-0.1,0.72,2.83,"~",27.081481481481482,21.255813953488374,"~",50.777777777777786,12.918727915194347,null,27.407407407407398,-105.81395348837211,9999.99,293.0555555555556,null,0.77554996857322478,null,5.0777828555606339E-3,4.4082863028151321E-2,"ns",null,null,null,null,null,null,null,null,"NWPX ","US6677461013","Northwest+Pipe+Company/A15B0","/NORTHWEST-PIPE-COMPANY-10294/"]
["z","MALVERN BANCORP INC","Malvern Bancorp Inc","USD",10.99,"2014-08-22T18:50:59",2,"~","2011_12","$",-0.97,0.33,-2.96,0.04,0.04,"~","~",33.303030303030305,"~",274.75,274.75,null,9999.99,-996.96969696969688,9999.99,0,null,3.3303063606093912E-3,null,2.7475027475027475E-2,"ns","ns",null,null,null,null,null,null,null,null,"MLVF ","US5614091032","Malvern+Bancorp+Inc/B0241","/MALVERN-BANCORP-INC-11733443/"]
["z","PRGX GLOBAL INC","PRGX Global Inc","USD",6.12,"2014-08-22T22:00:00",2,"~","2011_12","$",0.11,0.21,-0.01,0.02,0.28000000000000003,"~",55.63636363636364,29.142857142857146,"~",306,21.857142857142854,null,90.909090909090907,-104.76190476190477,9999.99,1300,null,0.32057142857142862,null,3.0600030600030602E-2,1.681318681318681E-2,"ns",null,null,null,null,null,null,null,null,"PRGX ","US69357C5031","PRGX+Global+Inc/A0EC2","/PRGX-GLOBAL-INC-10534/"]
["z","ANIKA THERAPEUTICS, ..","Anika Therapeutics, Inc.","USD",40.82,"2014-08-22T22:00:02",2,"~","2011_12","$",0.62,0.82,1.39,2.36,1.74,"~",65.838709677419359,49.780487804878049,29.366906474820148,17.296610169491526,23.459770114942529,null,32.258064516129025,69.512195121951208,69.7841726618705,-26.271186440677962,null,1.5431951219512199,0.42247128612899165,0.24785864057312601,"ns","ns",null,null,null,null,null,null,null,null,"ANIK ","US0352551081","Anika+Therapeutics%2C+Inc./A064D","/ANIKA-THERAPEUTICS-INC-8380/"]
["z","PARKER DRILLING COMP..","Parker Drilling Company","USD",6.16,"2014-08-22T22:01:41",2,"~","2011_12","$",-0.43,0.31,0.22,0.31,0.78,"~","~",19.870967741935484,28,19.870967741935484,7.8974358974358969,null,9999.99,-29.032258064516125,40.909090909090907,151.61290322580646,null,1.9870987612923097E-3,"ns",0.48573476702508966,5.2089470812875058E-2,"ns",null,null,null,null,null,null,null,null,"PKD ","US7010811013","Parker+Drilling+Company/6866N","/PARKER-DRILLING-COMPANY-14030/"]
["z","BLACK DIAMOND GROUP ..","Black Diamond Group Ltd.","CAD",28.65,"2014-08-21",2,"~","2011_12","CAD",1.1100000000000001,1.18,1.26,1.65,2.09,"~",25.810810810810807,24.279661016949152,22.738095238095237,17.363636363636363,13.708133971291867,null,6.3063063063062916,6.7796610169491593,30.952380952380942,26.666666666666668,null,3.8500605326876602,3.3538690476190443,0.56097902097902119,0.51405502392344493,"ns",null,null,null,null,null,null,null,null,"BDI ","CA09202D2077","Black+Diamond+Group+Ltd./AE555","/BLACK-DIAMOND-GROUP-LTD-1409170/"]
["z","CANADIAN ENERGY SERV..","Canadian Energy Services & Tech Corp","CAD",10.49,"2014-08-21",2,"~","2011_12","CAD",0.25,0.16,0.19,0.28999999999999998,0.41,"~",41.96,65.5625,55.210526315789473,36.172413793103452,25.585365853658537,null,-36,18.75,52.631578947368411,41.379310344827587,null,"ns",2.9445614035087719,0.68727586206896574,0.61831300813008128,"ns",null,null,null,null,null,null,null,null,"CEU ","CA13566W1086","Canadian+Energy+Services+_/AC25D","/CANADIAN-ENERGY-SERVICES-1409402/"]
["z","KIRKLAND'S, INC.","Kirkland's, Inc.","USD",17.52,"2014-08-22T22:00:00",2,"~","2012_01","$",0.95,0.77,0.82,0.98,1.21,"~",18.442105263157895,22.753246753246753,21.365853658536587,17.877551020408163,14.479338842975206,null,-18.947368421052627,6.4935064935064846,19.512195121951226,23.469387755102041,null,"ns",3.2903414634146388,0.91622448979591797,0.6169457420050305,"ns",null,null,null,null,null,null,null,null,"KIRK ","US4974981056","Kirkland+s%2C+Inc./A4434","/KIRKLAND-S-INC-9811/"]
["z","CARFINCO FINANCIAL G..","Carfinco Financial Group Inc","CAD",8.3800000000000008,"2014-08-21",2,"~","2011_12","CAD",0.7,0.84,0.78,0.84,1.02,"~",11.971428571428573,9.9761904761904781,10.743589743589745,9.9761904761904781,8.2156862745098049,null,20.000000000000004,-7.142857142857137,7.6923076923076845,21.428571428571434,null,0.49880952380952381,"ns",1.2969047619047636,0.38339869281045746,"ns",null,null,null,null,null,null,null,null,"CFN ","CA14178Y1025","Carfinco+Financial+Group+I/A88CD","/CARFINCO-FINANCIAL-GROUP-1409409/"]
["z","PAPA JOHN'S INT'L, I..","Papa John's Int'l, Inc.","USD",39.32,"2014-08-22T22:00:02",2,"~","2011_12","$",1.1000000000000001,1.29,1.55,1.73,2.04,"~",35.745454545454542,30.480620155038761,25.36774193548387,22.728323699421967,19.274509803921568,null,17.272727272727266,20.155038759689923,11.612903225806448,17.919075144508671,null,1.7646674826601394,1.2586302729528536,1.9571612074502256,1.0756419987349777,"ns",null,null,null,null,null,null,null,null,"PZZA ","US6988131024","Papa+John+s+Int+l%2C+Inc./A04C1","/PAPA-JOHN-S-INT-L-INC-10589/"]
["z","AMERICAN ASSETS TRUS..","American Assets Trust, Inc","USD",35.01,"2014-08-22T22:03:37",2,"~","2011_12","$","~",0.9,0.38,0.5,0.66,"~",null,38.9,92.131578947368411,70.02,53.04545454545454,null,null,-57.777777777777786,31.578947368421051,32.000000000000007,null,"ns","ns",2.2172999999999998,1.6576704545454539,"ns",null,null,null,null,null,null,null,null,"AAT ","US0240131047","American+Assets+Trust%2C+Inc/CBC34","/AMERICAN-ASSETS-TRUST-IN-7176547/"]
["z","CARBO CERAMICS INC.","CARBO Ceramics Inc.","USD",104.38,"2014-08-22T22:04:17",2,"~","2011_12","$",5.62,4.59,3.67,4.0599999999999996,5.41,"~",18.572953736654803,22.74074074074074,28.441416893732971,25.709359605911331,19.293900184842883,null,-18.327402135231321,-20.043572984749456,10.626702997275196,33.251231527093609,null,"ns","ns",2.4193166603511451,0.58024618333675615,"ns",null,null,null,null,null,null,null,null,"CRR ","US1407811058","CARBO+Ceramics+Inc./A0E71","/CARBO-CERAMICS-INC-12182/"]
["z","DOT HILL SYSTEMS COR..","Dot Hill Systems Corp.","USD",3.49,"2014-08-22T22:00:00",2,"~","2011_12","$","~","~",0.09,0.1,0.21,"~",null,null,38.777777777777779,34.9,16.61904761904762,null,null,null,11.111111111111121,109.99999999999999,null,"ns","ns",3.1409999999999969,0.15108225108225112,"ns",null,null,null,null,null,null,null,null,"HILL ","US25848T1097","Dot+Hill+Systems+Corp./A153B","/DOT-HILL-SYSTEMS-CORP-9550/"]
["z","EINSTEIN NOAH RESTAU..","Einstein Noah Restaurant Group, Inc.","USD",14.2,"2014-08-22T22:00:02",2,"~","2011_12","$",0.78,0.74,0.82,0.83,1.02,"~",18.205128205128204,19.189189189189189,17.317073170731707,17.108433734939759,13.921568627450979,null,-5.1282051282051331,10.810810810810805,1.2195121951219523,22.891566265060248,null,"ns",1.6018292682926838,14.02891566265059,0.60815273477812148,"ns",null,null,null,null,null,null,null,null,"BAGL ","US28257U1043","Einstein+Noah+Restaurant+G/A1617","/EINSTEIN-NOAH-RESTAURANT-52646/"]
["z","AMERICAN SCIENCE & E..","American Science & Engineering, Inc.","USD",57.11,"2014-08-22T22:00:01",2,"~","2012_03","$",2.34,2.0699999999999998,1.91,1.94,1.72,"~",24.405982905982906,27.589371980676329,29.900523560209425,29.438144329896907,33.203488372093027,null,-11.53846153846154,-7.7294685990338134,1.5706806282722525,-11.340206185567009,null,"ns","ns",18.742285223367684,"ns","ns",null,null,null,null,null,null,null,null,"ASEI ","US0294291077","American+Science+_+Enginee/0509A","/AMERICAN-SCIENCE-ENGINE-8447/"]
["z","GSV CAPITAL CORP","GSV Capital Corp","USD",10.18,"2014-08-22T22:00:00",2,"~","2011_12","$","~",-1.23,1.78,0.87,0.67,"~",null,"~",5.7191011235955056,11.701149425287356,15.194029850746267,null,null,9999.99,-51.123595505617978,-22.988505747126432,null,null,5.7191068427023489E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"GSVC ","US36191J1016","GSV+Capital+Corp/CED81","/GSV-CAPITAL-CORP-7891242/"]
["z","LIONBRIDGE TECHNOLOG..","Lionbridge Technologies, Inc.","USD",4.49,"2014-08-22T22:00:01",2,"~","2011_12","$",0.03,0.19,0.19,0.17,0.28000000000000003,"~",149.66666666666669,23.631578947368421,23.631578947368421,26.411764705882351,16.035714285714285,null,533.33333333333337,0,-10.52631578947368,64.705882352941174,null,4.4309210526315784E-2,"ns","ns",0.24782467532467531,"ns",null,null,null,null,null,null,null,null,"LIOX ","US5362521099","Lionbridge+Technologies%2C+I/A1FD8","/LIONBRIDGE-TECHNOLOGIES-9883/"]
["z","XENITH BANKSHARES IN..","Xenith Bankshares Inc","USD",6.45,"2014-08-22T21:35:04",2,"~","2011_12","$",0.48,"~",0.18,0.15,0.43,"~",13.4375,null,35.833333333333336,43,15,null,null,null,-16.666666666666664,186.66666666666669,null,"ns","ns","ns",8.0357142857142849E-2,"ns",null,null,null,null,null,null,null,null,"XBKS ","US98410X1054","Xenith+Bankshares+Inc/AAA0A","/XENITH-BANKSHARES-INC-5838985/"]
["z","SUPERIOR INDUSTRIES ..","Superior Industries International Inc.","USD",19.309999999999999,"2014-08-22T22:02:20",2,"~","2011_12","$",2.46,1.1299999999999999,0.83,0.75,0.89,"~",7.8495934959349594,17.088495575221238,23.265060240963855,25.746666666666666,21.696629213483146,null,-54.065040650406502,-26.548672566371678,-9.6385542168674654,18.666666666666668,null,"ns","ns","ns",1.1623194221508828,"ns",null,null,null,null,null,null,null,null,"SUP ","US8681681057","Superior+Industries+Intern/8483N","/SUPERIOR-INDUSTRIES-INTER-14512/"]
["z","ORTHOFIX INTERNATION..","Orthofix International NV","USD",33.35,"2014-08-22T22:00:01",2,"~","2010_??","$",2.4700000000000002,-0.06,2.64,"~",0.68,1.1399999999999999,13.502024291497975,"~",12.632575757575758,null,49.044117647058819,29.254385964912284,-102.42914979757086,9999.99,null,null,67.647058823529377,null,1.2632588390164149E-3,"ns","ns",0.43245614035087748,null,null,null,null,null,null,null,null,"OFIX ","ANN6748L1027","Orthofix+International+NV/A00F6","/ORTHOFIX-INTERNATIONAL-NV-10320/"]
["z","KINDER MORGAN MANAGE..","Kinder Morgan Management, LLC","USD",98.92,"2014-08-22T22:01:11",2,"~","2011_12","$",0.21,-0.2,3.56,2.71,3.32,"~",471.04761904761909,"~",27.786516853932586,36.501845018450183,29.795180722891569,null,-195.23809523809524,9999.99,-23.876404494382026,22.509225092250919,null,null,2.7786544640477228E-3,"ns",1.3236875370333798,"ns",null,null,null,null,null,null,null,null,"KMR ","US49455U1007","Kinder+Morgan+Management%2C+/A2E51","/KINDER-MORGAN-MANAGEMENT-13271/"]
["z","CRAWFORD & COMPANY","Crawford & Company","USD",9.4,"2014-08-22T22:01:46",2,"~","2011_12","$",0.83,0.94,0.9,0.82,0.99,"~",11.325301204819278,10.000000000000002,10.444444444444445,11.463414634146343,9.4949494949494948,null,13.253012048192769,-4.2553191489361621,-8.8888888888888964,20.731707317073177,null,0.75454545454545485,"ns","ns",0.45799168152109315,"ns",null,null,null,null,null,null,null,null,"CRD.B ","US2246331076","Crawford+_+Company/2334N","/CRAWFORD-COMPANY-12173/"]
["z","NATIONAL HEALTH INVE..","National Health Investors Inc","USD",63.27,"2014-08-22T22:05:20",2,"~","2011_12","$",2.92,3.26,3.74,3.12,3.26,"~",21.667808219178085,19.407975460122703,16.917112299465241,20.278846153846153,19.407975460122703,null,11.643835616438352,14.723926380368113,-16.577540106951876,4.4871794871794766,null,1.6668025983399504,1.1489538770053465,"ns",4.3252059596844985,"ns",null,null,null,null,null,null,null,null,"NHI ","US63633D1046","National+Health+Investors+/A0265","/NATIONAL-HEALTH-INVESTORS-13726/"]
["z","COMPASS DIVERSIFIED ..","Compass Diversified Holdings","USD",18.14,"2014-08-22T22:02:04",2,"~","2011_12","$",1.37,-0.08,1.05,0.35,0.56999999999999995,"~",13.240875912408759,"~",17.276190476190475,51.828571428571436,31.824561403508774,null,-105.83941605839418,9999.99,-66.666666666666671,62.857142857142854,null,null,1.7276207752398229E-3,"ns",0.50629984051036692,"ns",null,null,null,null,null,null,null,null,"CODI ","US20451Q1040","Compass+Diversified+Holdin/AC592","/COMPASS-DIVERSIFIED-HOLDI-17010/"]
["z","TRANSACT TECHNOLOGIE..","TransAct Technologies Incorporated","USD",7.42,"2014-08-22T21:59:54",2,"~","2011_12","$",0.49,"~",0.56999999999999995,0.22,0.4,"~",15.142857142857142,null,13.017543859649123,33.727272727272727,18.549999999999997,null,null,null,-61.403508771929829,81.818181818181827,null,"ns","ns","ns",0.22672222222222216,"ns",null,null,null,null,null,null,null,null,"TACT ","US8929181035","TransAct+Technologies+Inco/A189F","/TRANSACT-TECHNOLOGIES-INC-11035/"]
["z","FUTUREFUEL CORP.","FutureFuel Corp.","USD",14.25,"2014-08-22T22:02:39",2,"~","2011_12","$","~","~","~",0.74,1.17,"~",null,null,null,19.256756756756758,12.179487179487181,null,null,null,null,58.108108108108105,null,"ns","ns","ns",0.20960047704233753,"ns",null,null,null,null,null,null,null,null,"FF ","US36116M1062","FutureFuel+Corp./B2791","/FUTUREFUEL-CORP-71474/"]
["z","CASH AMERICA INTERNA..","Cash America International Inc","USD",44.84,"2014-08-22T22:06:22",2,"~","2011_12","$",4.25,3.42,4.66,4.09,4.87,"~",10.550588235294118,13.111111111111112,9.6223175965665249,10.963325183374085,9.207392197125257,null,-19.529411764705884,36.257309941520475,-12.231759656652367,19.07090464547678,null,"ns",0.26538972726014121,"ns",0.48279787290054216,"ns",null,null,null,null,null,null,null,null,"CSH ","US14754D1000","Cash+America+International/1644N","/CASH-AMERICA-INTERNATIONA-14156/"]
["z","NATIONAL INTERSTATE ..","National Interstate Corporation","USD",28.18,"2014-08-22T22:00:01",2,"~","2011_12","$",1.83,1.75,0.89,0.63,1.74,"~",15.398907103825136,16.102857142857143,31.662921348314605,44.730158730158728,16.195402298850574,null,-4.371584699453555,-49.142857142857146,-29.213483146067414,176.19047619047618,null,"ns","ns","ns",9.1919850885368137E-2,"ns",null,null,null,null,null,null,null,null,"NATL ","US63654U1007","National+Interstate+Corpor/AA44F","/NATIONAL-INTERSTATE-CORPO-10157/"]
["z","EXTERRAN HOLDINGS, I..","Exterran Holdings, Inc.","USD",42.99,"2014-08-22T22:02:34",2,"~","2011_12","$",-5.44,"~",1.86,1.26,1.58,"~","~",null,23.112903225806452,34.11904761904762,27.208860759493671,null,null,null,-32.258064516129039,25.396825396825403,null,"ns","ns","ns",1.0713488924050631,"ns",null,null,null,null,null,null,null,null,"EXH ","US30225X1037","Exterran+Holdings%2C+Inc./AF7C1","/EXTERRAN-HOLDINGS-INC-59070/"]
["z","TTM TECHNOLOGIES, IN..","TTM Technologies, Inc.","USD",7.38,"2014-08-22T22:00:02",2,"~","2011_12","$",0.48,-2.11,0.26,0.24,0.65,"~",15.375,"~",28.384615384615383,30.75,11.353846153846153,null,-539.58333333333326,9999.99,-7.6923076923076987,170.83333333333334,null,null,2.8384643769259151E-3,"ns",6.6461538461538447E-2,"ns",null,null,null,null,null,null,null,null,"TTMI ","US87305R1095","TTM+Technologies%2C+Inc./A2692","/TTM-TECHNOLOGIES-INC-11175/"]
["z","PEOPLES BANCORP INC.","Peoples Bancorp Inc.","USD",24.3,"2014-08-22T22:00:02",2,"~","2011_12","$",1.07,1.92,1.63,1.58,2.12,"~",22.710280373831775,12.65625,14.907975460122701,15.379746835443038,11.462264150943396,null,79.43925233644859,-15.104166666666668,-3.0674846625766765,34.177215189873415,null,0.15931985294117648,"ns","ns",0.33537735849056605,"ns",null,null,null,null,null,null,null,null,"PEBO ","US7097891011","Peoples+Bancorp+Inc./A05CE","/PEOPLES-BANCORP-INC-10429/"]
["z","CASCADE MICROTECH, I..","Cascade Microtech, Inc.","USD",10.83,"2014-08-22T22:00:02",2,"~","2011_12","$",-0.4,0.42,0.89,0.37,0.56999999999999995,"~","~",25.785714285714288,12.168539325842696,29.27027027027027,19,null,9999.99,111.90476190476191,-58.426966292134829,54.054054054054049,null,2.5785740071454359E-3,0.10874013865646663,"ns",0.35150000000000003,"ns",null,null,null,null,null,null,null,null,"CSCD ","US1473221018","Cascade+Microtech%2C+Inc./A2812","/CASCADE-MICROTECH-INC-8920/"]
["z","ENGILITY HOLDINGS IN..","Engility Holdings Inc","USD",35.619999999999997,"2014-08-22T22:01:16",2,"~","2011_12","$","~",-21.5,2.81,2.29,2.84,"~",null,"~",12.676156583629892,15.554585152838426,12.54225352112676,null,null,9999.99,-18.505338078291818,24.017467248908289,null,null,1.2676169259799152E-3,"ns",0.52221382842509623,"ns",null,null,null,null,null,null,null,null,"EGL ","US29285W1045","Engility+Holdings+Inc/DFF90","/ENGILITY-HOLDINGS-INC-11002939/"]
["z","CVR ENERGY, INC.","CVR Energy, Inc.","USD",49.18,"2014-08-22T22:02:08",2,"~","2011_12","$",3.94,4.33,"~",3.73,"~","~",12.482233502538071,11.357967667436489,null,13.184986595174262,null,null,9.8984771573604089,null,null,null,null,1.1474459643512758,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVI ","US12662P1084","CVR+Energy%2C+Inc./AFD07","/CVR-ENERGY-INC-12228/"]
["z","GRUPO AEROMEXICO SA..","Grupo Aeromexico SAB de CV","MXN",22.21,"2014-08-22",2,"~","2011_12","MXN",2.99,1.86,1.51,"~",2.4500000000000002,"~",7.4280936454849495,11.940860215053764,14.70860927152318,null,9.0653061224489786,null,-37.792642140468232,-18.817204301075272,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEROMEX * ","MX01AE010005","Grupo+Aeromexico+SAB+de+CV/D2548","/GRUPO-AEROMEXICO-SA-DE-C-10053429/"]
["z","ORIGEN FINANCIAL, IN..","Origen Financial, Inc.","USD",1.57,"2014-08-22T21:22:48",2,"~","2004_??","$","~",-0.11,0.28000000000000003,"~","~","~",null,"~",5.6071428571428568,null,null,null,null,9999.99,null,null,null,null,5.6071484642913211E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORGN ","US68619E2081","Origen+Financial%2C+Inc./A99A8","/ORIGEN-FINANCIAL-INC-10362/"]
["z","SIR ROYALTY INCOME F..","SIR Royalty Income Fund","CAD",13.15,"2014-08-21",2,"~","2005_??","CAD",1.21,1.29,1.2,"~","~","~",10.867768595041323,10.193798449612403,10.958333333333334,null,null,null,6.6115702479338898,-6.9767441860465169,null,null,null,1.5418120155038748,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SRV.U ","CA8296361097","SIR+Royalty+Income+Fund/AA09A","/SIR-ROYALTY-INCOME-FUND-1411775/"]
["z","BP PRUDHOE BAY ROYAL..","BP Prudhoe Bay Royalty Trust","USD",92.84,"2014-08-22T22:02:04",2,"~","2007_??","$",8.2100000000000009,"~",6.01,"~","~","~",11.308160779537149,null,15.447587354409318,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BPT ","US0556301077","BP+Prudhoe+Bay+Royalty+Tru/A08F9","/BP-PRUDHOE-BAY-ROYALTY-TR-11904/"]
["z","RCM TECHNOLOGIES, IN..","RCM Technologies, Inc.","USD",7.3,"2014-08-22T21:56:40",2,"~","2007_??","$","~",-3.15,0.54,"~","~","~",null,"~",13.518518518518517,null,null,null,null,9999.99,null,null,null,null,1.3518532037050555E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"RCMT ","US7493604000","RCM+Technologies%2C+Inc./74140","/RCM-TECHNOLOGIES-INC-10638/"]
["z","RINO INTERNATIONAL C..","RINO International Corporation","USD",1E-3,"2014-08-22T16:04:48",2,"~","2007_??","$","~",0.85,2.2200000000000002,"~","~","~",null,1.1764705882352942E-3,4.504504504504504E-4,null,null,null,null,161.17647058823533,null,null,null,"ns",2.7947655684881954E-6,"ns","ns","ns",null,null,null,null,null,null,null,null,"RINO ","US7668831024","RINO+International+Corpora/A0DB1","/RINO-INTERNATIONAL-CORPOR-3027641/"]
["z","CHINA INTEGRATED ENE..","China Integrated Energy Inc","USD",0.37990000000000002,"2014-08-22T15:54:32",2,"~","2008_??","$","~",1.04,1.28,"~","~","~",null,0.36528846153846156,0.29679687500000002,null,null,null,null,23.076923076923077,null,null,null,"ns",1.2861197916666667E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBEH ","US16948P1057","China+Integrated+Energy+In/B13B9","/CHINA-INTEGRATED-ENERGY-I-434726/"]
["z","DOVER SADDLERY, INC.","Dover Saddlery, Inc.","USD","~","2014-08-22T21:49:01",2,"~","2008_??","$",-2.68,0.17,0.38,"~","~","~","~","--","--",null,null,null,9999.99,123.52941176470587,null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOVR ","US2604121010","Dover+Saddlery%2C+Inc./AB584","/DOVER-SADDLERY-INC-9070/"]
["z","HIGHPOWER INTERNATIO..","Highpower International Inc","USD",5.24,"2014-08-22T22:00:02",2,"~","2008_??","$",0.15,0.33,0.44,"~","~","~",34.933333333333337,15.878787878787879,11.90909090909091,null,null,null,120.00000000000001,33.333333333333329,null,null,null,0.13232323232323231,0.35727272727272735,"ns","ns","ns",null,null,null,null,null,null,null,null,"HPJ ","US43113X1019","Highpower+International+In/AFF14","/HIGHPOWER-INTERNATIONAL-I-5829396/"]
["z","TOOTSIE ROLL INDUSTR..","Tootsie Roll Industries, Inc.","USD",27.92,"2014-08-22T22:05:18",2,"~","2008_??","$",0.59,0.82,0.84,"~","~","~",47.322033898305094,34.048780487804883,33.238095238095241,null,null,null,38.983050847457626,2.4390243902439046,null,null,null,0.87342523860021226,13.627619047619037,"ns","ns","ns",null,null,null,null,null,null,null,null,"TR ","US8905161076","Tootsie+Roll+Industries%2C+I/8905N","/TOOTSIE-ROLL-INDUSTRIES-14650/"]
["z","CE FRANKLIN LTD","CE Franklin Ltd","CAD",12.73,"2014-07-24",2,"~","2009_??","CAD",0.35,0.33,0.79,"~","~","~",36.371428571428574,38.575757575757578,16.11392405063291,null,null,null,-5.7142857142857038,139.39393939393941,null,null,null,"ns",0.11559988992845348,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFT ","CA1251511004","CE+Franklin+Ltd/A4D8B","/CE-FRANKLIN-LTD-1409414/"]
["z","CHINDEX INTERNATIONA..","Chindex International, Inc.","USD",23.89,"2014-08-22T22:00:02",2,"~","2009_??","$",0.31,0.52,0.2,"~","~","~",77.064516129032256,45.942307692307693,119.45,null,null,null,67.741935483870975,-61.53846153846154,null,null,null,0.6781959706959706,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHDX ","US1694671074","Chindex+International%2C+Inc/A1344","/CHINDEX-INTERNATIONAL-IN-8766/"]
["z","GLOBALSCAPE, INC.","GlobalSCAPE, Inc.","USD",2.58,"2014-08-22T22:01:16",2,"~","2009_??","$","~",0.05,0.03,"~","~","~",null,51.6,86,null,null,null,null,-40.000000000000007,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSB ","US37940G1094","GlobalSCAPE%2C+Inc./AE951","/GLOBALSCAPE-INC-57216/"]
["z","OLD POINT FINANCIAL ..","Old Point Financial Corporation","USD",15.71,"2014-08-22T19:06:16",2,"~","2009_??","$",0.34,0.31,0.66,"~","~","~",46.205882352941174,50.677419354838712,23.803030303030305,null,null,null,-8.8235294117647136,112.90322580645163,null,null,null,"ns",0.21082683982683981,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPOF ","US6801941070","Old+Point+Financial+Corpor/A268C","/OLD-POINT-FINANCIAL-CORPO-10350/"]
["z","BLACK BOX CORPORATIO..","Black Box Corporation","USD",22.13,"2014-08-22T22:00:02",2,"~","2010_03","$",1.97,"~","~","~","~",1.95,11.233502538071066,null,null,null,null,11.348717948717949,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BBOX ","US0918261076","Black+Box+Corporation/A0329","/BLACK-BOX-CORPORATION-8527/"]
["z","COLONIAL PROPERTIES ..","Colonial Properties Trust Inc","USD",22.37,"2014-10-01T22:08:04",2,"~","2010_??","$",-0.67,0.04,0.22,"~","~","~","~",559.25,101.68181818181819,null,null,null,9999.99,450,null,null,null,5.5925055925055929E-2,0.22595959595959597,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLP ","US1958721060","Colonial+Properties+Trust+/A0649","/COLONIAL-PROPERTIES-TRUST-12098/"]
["z","GRUPO LAMOSA, S.A.B...","Grupo Lamosa, S.A.B. de C.V.","MXN",27.4,"2014-08-22",2,"~","2010_??","MXN",1.34,0.2,2.3199999999999998,"~","~","~",20.447761194029848,136.99999999999997,11.810344827586206,null,null,null,-85.074626865671647,1059.9999999999998,null,null,null,"ns",1.1141834743005858E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAMOSA * ","MX01LA000007","Grupo+Lamosa%2C+S.A.B.+de+C./A5354","/GRUPO-LAMOSA-S-A-B-DE-C-6492990/"]
["z","INUVO, INC.","Inuvo, Inc.","USD",1.1200000000000001,"2014-08-22T21:59:51",2,"~","2010_??","$","~",-0.96,-0.34,"~",0.08,0.16,null,"~","~",null,14.000000000000002,7.0000000000000009,null,"~",null,null,100,null,null,"ns","ns",7.0000000000000007E-2,null,null,null,null,null,null,null,null,"INUV ","US46122W2044","Inuvo%2C+Inc./A9A87","/INUVO-INC-8668486/"]
["z","MAIDENFORM BRANDS, I..","Maidenform Brands LLC","USD",23.5,"2014-10-04T22:00:06",2,"~","2010_??","$",1.94,1.42,1.43,"~","~","~",12.11340206185567,16.549295774647888,16.433566433566433,null,null,null,-26.804123711340207,0.70422535211267667,null,null,null,"ns",23.335664335664315,"ns","ns","ns",null,null,null,null,null,null,null,null,"MFB ","US5603051047","Maidenform+Brands+LLC/AA881","/MAIDENFORM-BRANDS-INC-13502/"]
["z","ARBITRON INC.","Nielsen Audio Inc","USD",48,"2014-09-27T22:00:18",2,"~","2010_??","$",1.64,1.93,2.11,"~","~","~",29.26829268292683,24.870466321243523,22.748815165876778,null,null,null,17.682926829268297,9.3264248704663189,null,null,null,1.4064677505806678,2.4391785150078995,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARB ","US03875Q1085","Nielsen+Audio+Inc/A2AA0","/ARBITRON-INC-11673/"]
["z","PCM INC","PCM Inc","USD",10.17,"2014-08-22T21:57:08",2,"~","2010_??","$",0.61,0.25,0.44,"~","~","~",16.672131147540984,40.68,23.113636363636363,null,null,null,-59.016393442622949,76,null,null,null,"ns",0.30412679425837319,"ns","ns","ns",null,null,null,null,null,null,null,null,"PCMI ","US69323K1007","PCM+Inc/A092F","/PCM-INC-9936/"]
["z","ATA INC.(ADR)","ATA Inc.(ADR)","USD",4.5999999999999996,"2014-08-22T21:51:59",2,"~","2011_12","$",0.14000000000000001,0.38,0.16,"~","~","~",32.857142857142854,12.105263157894736,28.749999999999996,null,null,null,171.42857142857139,-57.894736842105267,null,null,null,7.061403508771931E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATAI ","US00211V1061","ATA+Inc.%28ADR%29/B0410","/ATA-INC-ADR-870433/"]
["z","BUCKEYE TECHNOLOGIES..","Buckeye Technologies Inc.","USD",37.49,"2014-08-23T22:00:53",2,"~","2011_12","$",3.05,2.11,2.23,"~","~","~",12.291803278688526,17.767772511848342,16.811659192825115,null,null,null,-30.819672131147541,5.6872037914691997,null,null,null,"ns",2.9560500747384131,"ns","ns","ns",null,null,null,null,null,null,null,null,"BKI ","US1182551085","Buckeye+Technologies+Inc./A0CF1","/BUCKEYE-TECHNOLOGIES-INC-11855/"]
["z","INSTEEL INDUSTRIES I..","Insteel Industries Inc","USD",22.44,"2014-08-22T22:00:01",2,"~","2011_12","$",-0.02,0.1,0.64,"~","~","~","~",224.4,35.0625,null,null,null,9999.99,540,null,null,null,2.2440022440022443E-2,6.4930555555555561E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"IIIN ","US45774W1080","Insteel+Industries+Inc/4679A","/INSTEEL-INDUSTRIES-INC-9653/"]
["z","ALLIED NEVADA GOLD C..","Allied Nevada Gold Corp.","USD",3.41,"2014-08-22T22:01:56",2,"~","2011_12","$",0.4,0.52,0.01,0.01,-0.2,"~",8.5250000000000004,6.5576923076923075,341,341,"~",null,30,-98.076923076923066,0,-2100,null,0.21858974358974359,"ns","ns",null,"ns",null,null,null,null,null,null,null,null,"ANV ","US0193441005","Allied+Nevada+Gold+Corp./AED1B","/ALLIED-NEVADA-GOLD-CORP-50251/"]
["z","GLOBAL POWER EQUIPME..","Global Power Equipment Group Inc","~","--","~",2,"~","2011_12","$",4.51,1.02,0.69,0.63,1.05,"~",null,null,null,null,null,null,-77.383592017738351,-32.352941176470594,-8.6956521739130359,66.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLPW ","US37941P3064","Global+Power+Equipment+Gro/D04C8","/GLOBAL-POWER-EQUIPMENT-GR-898870/"]
["z","MANDALAY DIGITAL GRO..","Mandalay Digital Group Inc","~","--","~",2,"~","2012_03","$","~",-0.8,-0.68,-0.04,0.41,"~",null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNDL ","US5625622072","Mandalay+Digital+Group+Inc/AF175","/MANDALAY-DIGITAL-GROUP-IN-13006454/"]
["z","CASCADES, INC.","Cascades, Inc.","CAD",6.4,"2014-08-21",2,"~","2011_12","CAD",1.02,-0.11,0.11,-0.61,0.65,0.67,6.2745098039215685,"~",58.181818181818187,"~",9.8461538461538467,9.5522388059701484,-110.78431372549021,9999.99,-654.5454545454545,9999.99,3.0769230769230793,null,5.8181876363694552E-3,null,9.846163692317539E-4,3.1044776119402959,null,null,null,null,null,null,null,null,"CAS ","CA1469001053","Cascades%2C+Inc./A2912","/CASCADES-INC-1409325/"]
["z","COLUMBIA LABORATORIE..","Columbia Laboratories Inc.","~","--","~",2,"~","2010_??","$",-2.4,1.76,0.88,"~",0.2,0.46,null,null,null,null,null,null,9999.99,-50,null,null,130,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBRX ","US1977791011","Columbia+Laboratories+Inc./2054A","/COLUMBIA-LABORATORIES-INC-8696/"]
["z","SENOMYX INC.","Senomyx Inc.","USD",7.62,"2014-08-22T22:00:02",2,"~","2011_12","$",-0.22,-0.23,-0.28999999999999998,-0.23,0.03,0.32,"~","~","~","~",254,23.8125,"~","~","~",9999.99,966.66666666666674,null,null,null,2.5400025400025401E-2,2.4633620689655172E-2,null,null,null,null,null,null,null,null,"SNMX ","US81724Q1076","Senomyx+Inc./A2A7D","/SENOMYX-INC-10885/"]
["z","ENDEAVOUR MINING COR..","Endeavour Mining Corp","CAD",0.91,"2014-08-21",2,"~","2011_12","$","~","~","~",0.03,-0.03,0.11,null,null,null,null,null,null,null,null,null,-200,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDV ","KYG3040R1092","Endeavour+Mining+Corp/A9923","/ENDEAVOUR-MINING-CORP-1409834/"]
["z","CEMEX SAB DE CV","Cemex  SAB de CV","MXN",16.96,"2014-08-22",2,"~","2011_12","MXN",-1.67,-0.32,-0.28999999999999998,-0.23,0.12,0.27,"~","~","~","~",141.33333333333334,62.814814814814817,"~","~","~",9999.99,125.00000000000003,null,null,null,1.4133347466680801E-2,0.50251851851851836,null,null,null,null,null,null,null,null,"CEMEX CPO ","MXP225611567","Cemex++SAB+de+CV/A5222","/CEMEX-SAB-DE-CV-6492888/"]
["z","PEREGRINE SEMICONDUC..","Peregrine Semiconductor Corp","USD",12.53,"2014-08-22T22:00:02",2,"~","2011_12","$","~",0.15,-0.13,-0.73,-0.22,0.08,null,83.533333333333331,"~","~","~",156.625,null,-186.66666666666669,"~","~",9999.99,"ns",null,null,null,1.5662515662515662E-2,null,null,null,null,null,null,null,null,"PSMI ","US71366R7035","Peregrine+Semiconductor+Co/CD9F8","/PEREGRINE-SEMICONDUCTOR-C-12202192/"]
["z","AVIV REIT","AVIV REIT","~","--","~",2,"~","2011_12","$","~","~","~",1.05,1.28,"~",null,null,null,null,null,null,null,null,null,21.904761904761902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","AVIV+REIT/B2056","/AVIV-REIT-12844178/"]
["z","THERMOGENESIS CORP","ThermoGenesis Corp","~","--","~",2,"~","2008_06","$",-0.64,-0.6,-0.37,0.04,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US8836233085","ThermoGenesis+Corp/45430","/THERMOGENESIS-CORP-9827/"]
["z","AMERICAN GREETINGS C..","American Greetings Corporation","~","--","~",2,"~","2011_12","$",2.11,1.42,1.47,"~","~","~",null,null,null,null,null,null,-32.70142180094787,3.521126760563384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AM ","US0263751051","American+Greetings+Corpora/03740","/AMERICAN-GREETINGS-CORPOR-11630/"]
["z","DOREL INDUSTRIES INC","Dorel Industries Inc","CAD",36.17,"2014-08-21",2,"~","2011_12","$",3.21,3.39,1.79,2.94,3.55,"~",null,null,null,null,null,null,5.6074766355140238,-47.197640117994098,64.245810055865917,20.748299319727888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DII.B ","CA25822C2058","Dorel+Industries+Inc/A4F7B","/DOREL-INDUSTRIES-INC-1409743/"]
["z","JAGUAR MINING INC.","Jaguar Mining Inc.","CAD",0.72,"2014-08-21",2,"~","2011_12","$",-0.78,-1,-2.91,0.42,"~","~",null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JAG ","CA47009M4002","Jaguar+Mining+Inc./A9AE1","/JAGUAR-MINING-INC-1410515/"]
["z","AUTONAVI HOLDINGS LT..","AutoNavi Holdings Ltd (ADR)","~","--","~",2,"~","2011_12","$",0.73,0.73,-0.49,-1.84,7.0000000000000007E-2,"~",null,null,null,null,null,null,0,-167.12328767123287,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMAP ","US05330F1066","AutoNavi+Holdings+Ltd+%28ADR/C850F","/AUTONAVI-HOLDINGS-LTD-AD-6354531/"]
["z","FLAGSTAR BANCORP INC","Flagstar Bancorp Inc","USD",18.350000000000001,"2014-08-22T22:00:42",2,"~","2011_12","$",-3,3.74,4.37,-0.66,1.61,"~","~",4.9064171122994651,4.1990846681922198,"~",11.397515527950311,null,9999.99,16.844919786096252,-115.10297482837528,9999.99,null,4.9064220187214835E-4,0.24927899458791916,null,1.1397526925477238E-3,"ns",null,null,null,null,null,null,null,null,"FBC ","US3379307057","Flagstar+Bancorp+Inc/A13D4","/FLAGSTAR-BANCORP-INC-11719945/"]
["z","LEGUMEX WALKER INC","Legumex Walker Inc","CAD","~","2014-08-21",2,"~","2011_12","CAD","~","~",-1.56,-0.17,0.31,"~",null,null,"~","~","--",null,null,null,"~",9999.99,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"LWP ","CA5246771011","Legumex+Walker+Inc/D32A4","/LEGUMEX-WALKER-INC-8415189/"]
["z","EDLEUN GROUP, INC.","Edleun Group, Inc.","~","--","~",2,"~","2011_12","CAD",-0.02,-0.04,-0.03,-0.01,0.02,"~",null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDU ","CA28107P1071","Edleun+Group%2C+Inc./AF1A3","/EDLEUN-GROUP-INC-7795031/"]
["z","INTERCLOUD SYSTEMS I..","InterCloud Systems Inc","~","--","~",2,"~","2011_12",null,"~","~","~",-0.32,0.55000000000000004,"~",null,null,null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4584881035","InterCloud+Systems+Inc/B224B","/INTERCLOUD-SYSTEMS-INC-12526330/"]
["z","PANDORA MEDIA INC","Pandora Media Inc","USD",27.4,"2014-08-22T22:01:55",2,"~","2011_12","$","~",-0.19,-0.23,-0.12,0.12,0.52,null,"~","~","~",228.33333333333334,52.692307692307686,null,"~","~",9999.99,333.33333333333337,null,null,null,2.2833356166689502E-2,0.15807692307692303,null,null,null,null,null,null,null,null,"P ","US6983541078","Pandora+Media+Inc/CFC80","/PANDORA-MEDIA-INC-8158577/"]
["z","THE MEDICINES COMPAN..","The Medicines Company","USD",25.18,"2014-08-22T22:00:02",2,"~","2011_12","$",2.35,0.93,0.25,-0.28999999999999998,1.19,0.97,10.714893617021277,27.0752688172043,100.72,"~",21.159663865546218,25.958762886597938,-60.425531914893618,-73.118279569892479,-216,9999.99,-18.487394957983192,"ns","ns",null,2.1159685025231244E-3,"ns",null,null,null,null,null,null,null,null,"MDCO ","US5846881051","The+Medicines+Company/A2624","/THE-MEDICINES-COMPANY-9984/"]
["z","CARDIOME PHARMA CORP..","Cardiome Pharma Corp.","CAD",7.65,"2014-08-21",2,"~","2011_12","CAD",-2.25,-1.54,0.41,-0.67,-0.01,0.89,"~","~",18.658536585365855,"~","~",8.595505617977528,"~",9999.99,-263.41463414634148,"~",9999.99,null,1.8658555243921098E-3,null,null,8.5955142134917415E-4,null,null,null,null,null,null,null,null,"COM ","CA14159U3010","Cardiome+Pharma+Corp./A4D99","/CARDIOME-PHARMA-CORP-1409542/"]
["z","EXELIXIS, INC.","Exelixis, Inc.","USD",4.1100000000000003,"2014-08-22T22:00:01",2,"~","2011_12","$",0.57999999999999996,-0.92,-1.33,-1.55,-1.37,-0.94,7.0862068965517251,"~","~","~","~","~",-258.62068965517244,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXEL ","US30161Q1040","Exelixis%2C+Inc./A2378","/EXELIXIS-INC-9235/"]
["z","CHINA RITAR POWER CO..","China Ritar Power Corp.","~","--","~",2,"~","2007_??","$",0.14000000000000001,0.27,0.43,"~","~","~",null,null,null,null,null,null,92.857142857142847,59.259259259259245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US1694231002","China+Ritar+Power+Corp./B0462","/CHINA-RITAR-POWER-CORP-418018/"]
["z","LIHUA INTERNATIONAL ..","Lihua International Inc","~","--","~",2,"~","2009_??","$","~",1.34,1.77,"~","~","~",null,null,null,null,null,null,null,32.089552238805965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US5323521014","Lihua+International+Inc/B3FDF","/LIHUA-INTERNATIONAL-INC-5552863/"]
["z","VIASYSTEMS GROUP, IN..","Viasystems Group, Inc.","USD",10.220000000000001,"2014-08-22T22:00:02",2,"~","2011_12","$","~","~","~",-0.31,0.5,"~",null,null,null,"~",20.440000000000001,null,null,null,null,9999.99,null,"ns","ns",null,2.0440020440020443E-3,"ns",null,null,null,null,null,null,null,null,"VIAS ","US92553H8034","Viasystems+Group%2C+Inc./A2435","/VIASYSTEMS-GROUP-INC-5980162/"]
["z","NINETOWNS INTERNET T..","Ninetowns Internet Technlgy Grp Co Ltd.","~","--","~",2,"~","2007_??","$","~",-0.71,0.04,"~","~","~",null,null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NINE ","US6544071052","Ninetowns+Internet+Technlg/AA25E","/NINETOWNS-INTERNET-TECHNL-10206/"]
["z","MAXYGEN, INC.","Maxygen, Inc.","~","--","~",2,"~","2008_??","$",0.81,"~",2.29,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAXY ","US5777761074","Maxygen%2C+Inc./A2185","/MAXYGEN-INC-9954/"]
["z","DEER CONSUMER PRODUC..","Deer Consumer Products, Inc.","~","--","~",2,"~","2009_??","$",0.53,0.9,1.18,"~","~","~",null,null,null,null,null,null,69.811320754716974,31.1111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEER ","US24379J2006","Deer+Consumer+Products%2C+In/B1A49","/DEER-CONSUMER-PRODUCTS-I-5451290/"]
["z","OMNI-LITE INDUSTRIES..","Omni-Lite Industries Canada Inc.","~","--","~",2,"~","2009_??","CAD",0.04,0.18,0.15,"~","~","~",null,null,null,null,null,null,349.99999999999994,-16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OML ","CA6819761066","Omni-Lite+Industries+Canad/A7410","/OMNI-LITE-INDUSTRIES-CANA-6496131/"]
["z","COLEMAN CABLE, INC.","Coleman Cable, Inc.","~","--","~",2,"~","2010_??","$",0.21,0.99,1.34,"~","~","~",null,null,null,null,null,null,371.42857142857144,35.353535353535364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCIX ","US1934593021","Coleman+Cable%2C+Inc./ABCE8","/COLEMAN-CABLE-INC-44295/"]
["z","AMERICAN SAFETY INSU..","American Safety Insurance Holdings, Ltd.","~","--","~",2,"~","2010_??","$",2.87,1.01,1.1399999999999999,"~","~","~",null,null,null,null,null,null,-64.808362369337985,12.871287128712861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASI ","BMG029951016","American+Safety+Insurance+/A1956","/AMERICAN-SAFETY-INSURANCE-11693/"]
["z","AMERISTAR CASINOS, I..","Ameristar Casinos, Inc.","~","--","~",2,"~","2010_??","$",0.15,0.17,2.2599999999999998,"~","~","~",null,null,null,null,null,null,13.333333333333346,1229.4117647058822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASCA ","US03070Q1013","Ameristar+Casinos%2C+Inc./A087C","/AMERISTAR-CASINOS-INC-8446/"]
["z","COASTAL ENERGY CO.","Coastal Energy Co.","CAD",18.98,"2014-01-22",2,"~","2010_??","$",0.04,0.41,1.92,"~","~","~",null,null,null,null,null,null,925,368.29268292682929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEN ","KYG224041189","Coastal+Energy+Co./AB30E","/COASTAL-ENERGY-CO-1409398/"]
["z","GARDNER DENVER, INC.","Gardner Denver, Inc.","~","--","~",2,"~","2010_??","$",3.28,5.33,5.28,"~","~","~",null,null,null,null,null,null,62.500000000000014,-0.93808630393995907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI ","US3655581052","Gardner+Denver%2C+Inc./A0894","/GARDNER-DENVER-INC-12725/"]
["z","METROCORP BANCSHARES..","MetroCorp Bancshares, Inc.","~","--","~",2,"~","2010_??","$","~",0.53,0.62,"~","~","~",null,null,null,null,null,null,null,16.981132075471692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCBI ","US5916501068","MetroCorp+Bancshares%2C+Inc./A1DB1","/METROCORP-BANCSHARES-INC-9970/"]
["z","NOVUS ENERGY INC.","Novus Energy Inc.","~","--","~",2,"~","2010_??","CAD",-0.02,"~",0.04,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVS ","CA67011D1078","Novus+Energy+Inc./AE651","/NOVUS-ENERGY-INC-6500757/"]
["z","SANTARUS, INC.","Santarus, Inc.","~","--","~",2,"~","2010_??","$",-0.31,7.0000000000000007E-2,0.27,"~","~","~",null,null,null,null,null,null,9999.99,285.71428571428572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNTS ","US8028173040","Santarus%2C+Inc./A88D8","/SANTARUS-INC-10891/"]
["z","STELLARONE CORP","Stellarone Corp","~","--","~",2,"~","2010_??","$",0.35,0.59,0.96,"~","~","~",null,null,null,null,null,null,68.571428571428569,62.711864406779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEL ","US85856G1004","Stellarone+Corp/A384A","/STELLARONE-CORP-2121469/"]
["z","MET-PRO CORPORATION","Met-Pro Corporation","~","--","~",2,"~","2011_12","$",0.42,0.48,0.55000000000000004,"~","~","~",null,null,null,null,null,null,14.285714285714285,14.583333333333348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPR ","US5908763064","Met-Pro+Corporation/5939A","/MET-PRO-CORPORATION-13600/"]
["z","ANAREN, INC.","Anaren Inc","~","--","~",2,"~","2011_12","$",1.1100000000000001,0.59,1.1299999999999999,"~","~","~",null,null,null,null,null,null,-46.846846846846859,91.52542372881355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANEN ","US0327441046","Anaren+Inc/05190","/ANAREN-INC-8377/"]
["z","ZOLTEK COMPANIES, IN..","Zoltek Companies, Inc.","~","--","~",2,"~","2011_12","$",-0.1,0.66,0.15,"~","~","~",null,null,null,null,null,null,9999.99,-77.272727272727266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZOLT ","US98975W1045","Zoltek+Companies%2C+Inc./A0252","/ZOLTEK-COMPANIES-INC-11480/"]
["z","CHENIERE ENERGY PART..","Cheniere Energy Partners LP","USD",32.93,"2014-08-22T21:59:58",2,"~","2011_12","$",1.23,-0.71,-0.03,-1.24,-1.59,-0.18,26.772357723577237,"~","~","~","~","~",-157.72357723577235,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CQP ","US16411Q1013","Cheniere+Energy+Partners+L/AE0EC","/CHENIERE-ENERGY-PARTNERS-15175/"]
["z","PHARMATHENE, INC.","PharmAthene, Inc.","USD",2.09,"2014-08-22T22:02:00",2,"~","2011_12","$",-0.08,-0.1,-0.23,-0.13,-0.02,-0.24,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PIP ","US71714G1022","PharmAthene%2C+Inc./B085F","/PHARMATHENE-INC-15429/"]
["z","CLEAN DIESEL TECHNOL..","Clean Diesel Technologies, Inc.","USD",2.38,"2014-08-22T22:00:01",2,"~","2011_12","$","~",-1.34,-0.86,-0.89,-0.61,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CDTI ","US18449C4015","Clean+Diesel+Technologies%2C/A1174","/CLEAN-DIESEL-TECHNOLOGIES-62617/"]
["z","MILLER ENERGY RESOUR..","Miller Energy Resources Inc","USD",4.8899999999999997,"2014-08-22T22:04:13",2,"~","2012_04","$",-0.48,-0.6,-0.94,-0.51,0.34,"~","~","~","~","~",14.382352941176469,null,"~","~","~",9999.99,null,null,null,null,1.4382367323543793E-3,"ns",null,null,null,null,null,null,null,null,"MILL ","US6005271050","Miller+Energy+Resources+In/B10BD","/MILLER-ENERGY-RESOURCES-I-77429/"]
["z","AXOGEN INC","AxoGen Inc","~","--","~",2,"~","2011_12","$","~","~",-1.08,-0.9,-0.61,-0.32,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AXGN ","US05463X1063","AxoGen+Inc/51675","/AXOGEN-INC-12437127/"]
["z","CASELLA WASTE SYSTEM..","Casella Waste Systems Inc.","USD",4.79,"2014-08-22T22:00:01",2,"~","2012_04","$",-2.9,-1.59,-0.57999999999999996,-0.21,0.03,"~","~","~","~","~",159.66666666666669,null,"~","~","~",9999.99,null,null,null,null,1.5966682633349303E-2,"ns",null,null,null,null,null,null,null,null,"CWST ","US1474481041","Casella+Waste+Systems+Inc./A1633","/CASELLA-WASTE-SYSTEMS-INC-8981/"]
["z","BEAR CREEK MINING CO..","Bear Creek Mining Corp.","~","--","~",2,"~","2011_12","$",-0.32,-0.34,-0.23,-0.17,-0.16,-0.1,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BCM ","CA07380N1042","Bear+Creek+Mining+Corp./AB0E4","/BEAR-CREEK-MINING-CORP-6497979/"]
["z","BRADY CORP","Brady Corp","USD",26.28,"2014-08-22T22:00:53",1,"~","2011_12","$",2.04,-0.35,-3.02,1.61,1.83,2.27,12.882352941176471,"~","~",16.322981366459626,14.360655737704919,11.577092511013216,-117.15686274509804,"~",9999.99,13.664596273291924,24.04371584699453,null,null,1.6322997689457316E-3,1.0509388971684055,0.48150180216259525,null,null,null,null,null,null,null,null,"BRC ","US1046741062","Brady+Corp/12000","/BRADY-CORP-11907/"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",19.41,"2014-08-22T22:00:02",1,"~","2011_12","$",0.69,0.71,-0.28000000000000003,0.25,0.89,1.28,28.130434782608699,27.338028169014088,"~",77.64,21.808988764044944,15.1640625,2.8985507246376838,-139.43661971830988,9999.99,256,43.820224719101127,9.431619718309852,null,7.764007764007764E-3,8.5191362359550563E-2,0.34605168269230768,null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc/B47DD","/GLOBE-SPECIALTY-METALS-I-5477898/"]
["z","WORLD ACCEPTANCE COR..","World Acceptance Corp.","USD",79.959999999999994,"2014-08-22T22:00:02",1,"~","2012_03","$",6.59,7.88,9.08,11,12.2,"~",12.133535660091047,10.147208121827411,8.8061674008810567,7.2690909090909086,6.5540983606557379,null,19.575113808801213,15.228426395939088,21.145374449339204,10.909090909090903,null,0.51837288002203596,0.57827165932452262,0.34376742424242424,0.60079234972677631,"ns",null,null,null,null,null,null,null,null,"WRLD ","US9814191048","World+Acceptance+Corp./A01DF","/WORLD-ACCEPTANCE-CORP-11409/"]
["z","KOPPERS HOLDINGS INC..","Koppers Holdings Inc.","USD",36.200000000000003,"2014-08-22T22:04:12",1,"~","2011_12","$",1.77,"~",1.94,1.55,3.3,"~",20.451977401129945,null,18.659793814432991,23.35483870967742,10.969696969696971,null,null,null,-20.103092783505151,112.9032258064516,null,"ns","ns","ns",9.7160173160173183E-2,"ns",null,null,null,null,null,null,null,null,"KOP ","US50060P1066","Koppers+Holdings+Inc./ABEFF","/KOPPERS-HOLDINGS-INC-13287/"]
["z","UFP TECHNOLOGIES, IN..","UFP Technologies, Inc.","USD",23.69,"2014-08-22T22:00:02",1,"~","2011_12","$",1.48,1.55,1.59,"~",1.78,"~",16.006756756756758,15.283870967741937,14.89937106918239,null,13.308988764044944,null,4.7297297297297343,2.5806451612903247,null,null,null,3.2314470046082922,5.7735062893081714,"ns","ns","ns",null,null,null,null,null,null,null,null,"UFPT ","US9026731029","UFP+Technologies%2C+Inc./A0B72","/UFP-TECHNOLOGIES-INC-11226/"]
["z","CVR PARTNERS LP","CVR Partners LP","USD",16,"2014-08-22T22:00:15",1,"~","2011_12","$","~",1.53,1.62,"~",1.34,"~",null,10.457516339869281,9.8765432098765427,null,11.940298507462686,null,null,5.8823529411764754,null,null,null,"ns",1.6790123456790109,"ns","ns","ns",null,null,null,null,null,null,null,null,"UAN ","US1266331065","CVR+Partners+LP/B065D","/CVR-PARTNERS-LP-7752775/"]
["z","CHARTER COMMUNICATIO..","Charter Communications, Inc.","USD",155.43,"2014-08-22T22:00:03",1,"~","2011_12","$",-3.39,-3.05,-1.65,-0.13,2.65,5.49,"~","~","~","~",58.652830188679253,28.311475409836067,"~","~","~",9999.99,107.16981132075473,null,null,null,5.86528888415681E-3,0.26417397829600553,null,null,null,null,null,null,null,null,"CHTR ","US16117M3051","Charter+Communications%2C+In/A211C","/CHARTER-COMMUNICATIONS-I-6491069/"]
["z","MEMORIAL PRODUCTION ..","Memorial Production Partners LP","USD",23.36,"2014-08-22T22:00:01",1,"~","2011_12","$",3.75,0.01,0.19,-0.21,2.0299999999999998,2.34,6.2293333333333329,2336,122.94736842105263,"~",11.507389162561577,9.982905982905983,-99.733333333333334,1800,-210.52631578947367,9999.99,15.270935960591137,"ns",6.8304093567251464E-2,null,1.1507400669962247E-3,0.6537193272677142,null,null,null,null,null,null,null,null,"MEMP ","US5860481002","Memorial+Production+Partne/D39C2","/MEMORIAL-PRODUCTION-PARTN-9598257/"]
["z","PAA NATURAL GAS STOR..","PAA Natural Gas Storage, L.P.","~","--","~",1,"~","2010_??","$",0.54,0.85,0.99,"~","~","~",null,null,null,null,null,null,57.407407407407398,16.47058823529412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNG ","US6931391071","PAA+Natural+Gas+Storage%2C+L/C3AE8","/PAA-NATURAL-GAS-STORAGE-6171425/"]
["z","NISKA GAS STORAGE PA..","Niska Gas Storage Partners LLC","USD",14.34,"2014-08-22T21:55:32",1,"~","2012_03","$",-2.39,-0.63,-0.25,-0.55000000000000004,0.3,0.56000000000000005,"~","~","~","~",47.800000000000004,25.607142857142854,"~","~","~",9999.99,86.666666666666686,null,null,null,4.7800047800047804E-3,0.29546703296703286,null,null,null,null,null,null,null,null,"NKA ","US6546781013","Niska+Gas+Storage+Partners/C486D","/NISKA-GAS-STORAGE-PARTNER-6200172/"]
["z","BOYD GAMING CORPORAT..","Boyd Gaming Corporation","USD",10.62,"2014-08-22T22:05:09",1,"~","2011_12","$",-0.04,-10.4,-0.83,-0.1,0.17,0.48,"~","~","~","~",62.470588235294109,22.125,"~","~","~",9999.99,182.35294117647055,null,null,null,6.2470650705944812E-3,0.12133064516129034,null,null,null,null,null,null,null,null,"BYD ","US1033041013","Boyd+Gaming+Corporation/A05E6","/BOYD-GAMING-CORPORATION-11960/"]
["z","NAVIOS MARITIME ACQU..","Navios Maritime Acquisition Corporation","USD",3.38,"2014-08-22T22:02:18",1,"~","2011_12","$",-0.08,-0.08,-0.56999999999999995,-0.02,0.4,0.62,"~","~","~","~",8.4499999999999993,5.4516129032258061,"~","~","~",9999.99,54.999999999999993,null,null,null,8.4500084500084495E-4,9.9120234604105573E-2,null,null,null,null,null,null,null,null,"NNA ","MHY621591012","Navios+Maritime+Acquisitio/B1FBE","/NAVIOS-MARITIME-ACQUISITI-3860919/"]
["z","LTX-CREDENCE CORP","LTX-Credence Corp","~","--","~",1,"~","2011_12","$",1.19,-0.4,-0.25,-0.12,0.87,0.78,null,null,null,null,null,null,-133.61344537815125,"~","~",9999.99,-10.344827586206893,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTXC ","US5024032071","LTX-Credence+Corp/50850","/LTX-CREDENCE-CORP-3956215/"]
["z","CYRUSONE INC","CyrusOne Inc","USD",26.35,"2014-08-22T22:00:02",1,"~","2011_12","$","~","~",-0.28000000000000003,-0.1,0.01,0.5,null,null,"~","~",2635,52.7,null,null,"~",9999.99,4900,"ns",null,null,0.26350026350026351,1.0755102040816327E-2,null,null,null,null,null,null,null,null,"CONE ","US23283R1005","CyrusOne+Inc/E096B","/CYRUSONE-INC-12389462/"]
["z","ACCURAY INCORPORATED","Accuray Incorporated","USD",8.26,"2014-08-22T22:00:02",1,"~","2012_06","$",-1.02,-1.41,-0.47,-0.11,0.06,0.4,"~","~","~","~",137.66666666666666,20.65,"~","~","~",9999.99,566.66666666666674,null,null,null,1.3766680433347099E-2,3.6441176470588227E-2,null,null,null,null,null,null,null,null,"ARAY ","US0043971052","Accuray+Incorporated/ADA92","/ACCURAY-INCORPORATED-42550/"]
["z","TOREX GOLD RESOURCES..","Torex Gold Resources Inc","CAD",1.6,"2014-08-21",1,"~","2011_12","CAD",-0.08,-0.14000000000000001,-0.11,-0.05,-0.03,0.03,"~","~","~","~","~",53.333333333333336,"~","~","~","~",9999.99,null,null,null,null,5.3333386666720006E-3,null,null,null,null,null,null,null,null,"TXG ","CA8910541082","Torex+Gold+Resources+Inc/A88FD","/TOREX-GOLD-RESOURCES-INC-1410233/"]
["z","CONCEPTUS, INC.","Conceptus, Inc.","~","--","~",1,"~","2010_??","$",2.59,-0.25,0.16,"~","~","~",null,null,null,null,null,null,-109.65250965250965,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPTS ","US2060161070","Conceptus%2C+Inc./A1183","/CONCEPTUS-INC-8883/"]
["z","HUDSON TECHNOLOGIES,..","Hudson Technologies, Inc.","USD",3.07,"2014-08-22T22:00:00",1,"~","2011_12","$","~","~",-0.24,-0.01,0.19,0.2,null,null,"~","~",16.157894736842103,15.349999999999998,null,null,"~",9999.99,5.2631578947368469,"ns",null,null,1.6157910894752997E-3,2.916499999999997,null,null,null,null,null,null,null,null,"HDSN ","US4441441098","Hudson+Technologies%2C+Inc./A0B12","/HUDSON-TECHNOLOGIES-INC-9529/"]
["z","TSO3 INC.","TSO3 Inc.","CAD","~","2014-08-21",1,"~","2011_12","CAD",-0.13,-0.09,-0.13,-0.08,"~",0.09,"~","~","~","~",null,"--","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,null,"TOS ","CA8730151013","TSO3+Inc./A7CD6","/TSO3-INC-1411977/"]
["z","SUPERCONDUCTOR TECHN..","Superconductor Technologies, Inc.","USD",3.07,"2014-08-22T21:50:44",1,"~","2011_12","$","~","~",-1.71,-1.31,0.41,"~",null,null,"~","~",7.4878048780487809,null,null,null,"~",9999.99,null,"ns",null,null,7.4878123658611464E-4,"ns",null,null,null,null,null,null,null,null,"SCON ","US8679314042","Superconductor+Technologie/A04B2","/SUPERCONDUCTOR-TECHNOLOGI-13047008/"]
["z","EGAIN COMMUNICATIONS..","eGain Corp","USD",6.35,"2014-08-22T21:59:52",1,"~","2011_12","$","~",-0.2,0.03,-0.17,-0.08,0.04,null,"~",211.66666666666666,"~","~",158.75,null,9999.99,-666.66666666666674,"~",9999.99,null,2.11666878333545E-2,null,null,1.5875015875015875E-2,null,null,null,null,null,null,null,null,"EGAN ","US28225C8064","eGain+Corp/A1FFC","/EGAIN-COMMUNICATIONS-CORP-103781/"]
["z","HALOZYME THERAPEUTIC..","Halozyme Therapeutics, Inc.","USD",9.48,"2014-08-22T22:00:01",1,"~","2011_12","$",-0.19,-0.48,-0.74,-0.62,-0.32,0.01,"~","~","~","~","~",948,"~","~","~","~",9999.99,null,null,null,null,9.4800094800094797E-2,null,null,null,null,null,null,null,null,"HALO ","US40637H1095","Halozyme+Therapeutics%2C+Inc/A9E7D","/HALOZYME-THERAPEUTICS-IN-50245/"]
["z","BOTTOMLINE TECHNOLOG..","Bottomline Technologies","USD",28.44,"2014-08-22T22:00:02",1,"~","2012_06","$",0.05,-0.41,-0.52,-0.2,0.12,"~",568.79999999999995,"~","~","~",237.00000000000003,null,-919.99999999999989,"~","~",9999.99,null,null,null,null,2.3700023700023703E-2,"ns",null,null,null,null,null,null,null,null,"EPAY ","US1013881065","Bottomline+Technologies/A1DF1","/BOTTOMLINE-TECHNOLOGIES-9191/"]
["z","MEI PHARMA INC","MEI Pharma Inc","USD",6.99,"2014-08-22T22:00:01",1,"~","2011_12","$","~","~",-1.1000000000000001,-1.36,-1.1200000000000001,-1.4,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MEIP ","US55279B2025","MEI+Pharma+Inc/A8375","/MEI-PHARMA-INC-12212540/"]
["z","CYTOSORBENTS CORP","Cytosorbents Corp","USD",0.254,"2014-08-22T21:58:57",1,"~","2011_12","$","~",-0.03,-0.03,-0.03,-0.01,0.01,null,"~","~","~","~",25.4,null,"~","~","~",9999.99,null,null,null,null,2.5400025400025401E-3,null,null,null,null,null,null,null,null,"CTSO ","US23283X1072","Cytosorbents+Corp/ABAB8","/CYTOSORBENTS-CORP-6190553/"]
["z","EXCEL TRUST INC","Excel Trust Inc","USD",12.92,"2014-08-22T22:04:54",1,"~","2011_12","$",-0.15,-0.26,0.17,-0.09,-0.06,"~","~","~",76,"~","~",null,"~",9999.99,-152.94117647058823,"~",null,null,7.6000076000075998E-3,null,null,"ns",null,null,null,null,null,null,null,null,"EXL ","US30068C1099","Excel+Trust+Inc/C2EF4","/EXCEL-TRUST-INC-6151944/"]
["z","PRETIUM RESOURCES IN..","Pretium Resources Inc","CAD",7.49,"2014-08-21",1,"~","2011_12","CAD",-0.2,-0.17,-0.16,-0.1,-0.16,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PVG ","CA74139C1023","Pretium+Resources+Inc/CE783","/PRETIUM-RESOURCES-INC-7054964/"]
["z","KOPIN CORPORATION","Kopin Corporation","USD",3.68,"2014-08-22T22:00:02",1,"~","2011_12","$",0.06,-0.28999999999999998,"~",-0.57999999999999996,-0.49,-0.31,61.333333333333336,"~",null,"~","~","~",-583.33333333333326,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"KOPN ","US5006001011","Kopin+Corporation/A016B","/KOPIN-CORPORATION-9828/"]
["z","REPROS THERAPEUTICS ..","Repros Therapeutics Inc","USD",17.010000000000002,"2014-08-22T22:00:02",1,"~","2011_12","$",-1.04,-1.18,-1.33,-1.52,-1.07,-0.32,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPRX ","US76028H2094","Repros+Therapeutics+Inc/A066F","/REPROS-THERAPEUTICS-INC-11482/"]
["z","SUNSHINE HEART INC","Sunshine Heart Inc","USD",5.46,"2014-08-22T22:00:02",1,"~","2011_12","$","~",-1.98,-1.71,-1.56,-1.45,-1.23,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SSH ","US86782U1060","Sunshine+Heart+Inc/AA93C","/SUNSHINE-HEART-INC-10016788/"]
["z","STEMCELLS INC","StemCells Inc","USD",1.54,"2014-08-22T21:59:59",1,"~","2011_12","$",-1.5,-0.99,-0.61,-0.68,-0.52,-0.43,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"STEM ","US85857R2040","StemCells+Inc/A00EF","/STEMCELLS-INC-10960/"]
["z","DENISON MINES CORP.","Denison Mines Corp.","CAD",1.45,"2014-08-21",1,"~","2011_12","$",-0.19,-0.31,-0.19,-0.05,-0.03,-0.01,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DML ","CA2483561072","Denison+Mines+Corp./A2B4C","/DENISON-MINES-CORP-1410502/"]
["z","HARSCO CORPORATION","Harsco Corporation","USD",24.37,"2014-08-22T22:06:54",0,"~","2011_12","$",-0.14000000000000001,-3.16,-2.82,"~",1.34,"~","~","~","~",null,18.186567164179102,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HSC ","US4158641070","Harsco+Corporation/4194N","/HARSCO-CORPORATION-12984/"]
["z","URBI DESARROLLOS URB..","Urbi Desarrollos Urbanos SA de CV","MXN",1.57,"2014-07-25",0,"~","2010_??","MXN",1.92,2.41,1.3,"~","~","~",0.81770833333333337,0.65145228215767637,1.2076923076923076,null,null,null,25.52083333333335,-46.058091286307054,null,null,null,2.5526293504953834E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"URBI * ","MX01UR000007","Urbi+Desarrollos+Urbanos+S/A9DDC","/URBI-DESARROLLOS-URBANOS-6497168/"]
["z","POSTROCK ENERGY CORP..","PostRock Energy Corporation","USD",1.21,"2014-08-22T20:41:09",0,"~","2011_12","$",0.71,-4.33,-0.93,"~",-0.34,"~",1.704225352112676,"~","~",null,"~",null,-709.85915492957747,"~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"PSTR ","US7375251052","PostRock+Energy+Corporatio/C50B4","/POSTROCK-ENERGY-CORPORATI-6047165/"]
["z","360 VOX CORP","360 VOX Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOX ","CA8855781040","~","/360-VOX-CORP-9067401/"]
["z","ASIAN MINERAL RESOUR..","Asian Mineral Resources Limited","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ASN ","CA0451731016","~","/ASIAN-MINERAL-RESOURCES-L-6501168/"]
["z","AZIMUT EXPLORATION I..","Azimut Exploration Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AZM ","CA3019501012","~","/AZIMUT-EXPLORATION-INC-6501030/"]
["z","BLACKROCK CORPORATE ..","BlackRock Corporate High Yield Fund, Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"COY ","US09255L1061","~","/BLACKROCK-CORPORATE-HIGH-12151/"]
["z","BLUEFLY, INC.","BLUEFLY","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","~","~","/BLUEFLY-INC-2944766/"]
["z","CHIA REDS","CHIA REDS","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CGPI ","US16949L1035","~","/CHIA-REDS-6130276/"]
["z","CHINA WIND POWER INT..","China Wind Power International Corp.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNW ","CA16948T1075","~","/CHINA-WIND-POWER-INTERNAT-6500398/"]
["z","DATATRAK INTERNATION..","DATATRAK International, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US2381341005 ","~","/DATATRAK-INTERNATIONAL-I-9006/"]
["z","DIAGNOS INC","Diagnos Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ADK ","CA2524422078","~","/DIAGNOS-INC-6685328/"]
["z","ENERGY SELECT SECTOR..","Energy Select Sector SPDR (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLE ","US81369Y5069","~","/ENERGY-SELECT-SECTOR-SPDR-6501059/"]
["z","FIRSTCITY FINANCIAL ..","FirstCity Financial Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCFC ","US33761X1072","~","/FIRSTCITY-FINANCIAL-CORPO-9268/"]
["z","GOLDEN REIGN RESOURC..","Golden Reign Resources Ltd.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRR ","CA38116E1007","~","/GOLDEN-REIGN-RESOURCES-LT-12389145/"]
["z","GREAT WESTERN MINERA..","Great Western Minerals Group LTD.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GWG ","CA39141Y1034","~","/GREAT-WESTERN-MINERALS-GR-10799946/"]
["z","INTERTAINMENT MEDIA ..","Intertainment Media Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INT ","CA46111P1036","~","/INTERTAINMENT-MEDIA-INC-11845769/"]
["z","ISEEMEDIA INC.","IseeMedia Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IEE ","CA46428E1060","~","/ISEEMEDIA-INC-6498980/"]
["z","ISHARES MSCI EMERGIN..","iShares MSCI Emerging Markets Indx (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EEM ","US4642872349","~","/ISHARES-MSCI-EMERGING-MAR-43661/"]
["z","ISHARES MSCI MEXICO ..","iShares MSCI Mexico Inv. Mt. Idx. (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EWW ","US4642868222","~","/ISHARES-MSCI-MEXICO-INV-6501093/"]
["z","JUHL WIND, INC.","Juhl Wind, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JUHL ","US48131M1027","~","/JUHL-WIND-INC-3709270/"]
["z","KISKA METALS CORP","Kiska Metals Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KSK ","CA4977251012","~","/KISKA-METALS-CORP-6811543/"]
["z","MATERIALS SELECT SEC..","Materials Select Sector SPDR","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLB ","US81369Y1001","~","/MATERIALS-SELECT-SECTOR-S-6501061/"]
["z","MIDLAND EXPLORATION ..","Midland Exploration Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MD ","CA59751U1003","~","/MIDLAND-EXPLORATION-INC-6501143/"]
["z","MUSTANG MINERALS COR..","Mustang Minerals Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUM ","CA6281981036","~","/MUSTANG-MINERALS-CORPORAT-6497042/"]
["z","NIGHTHAWK GOLD CORP","Nighthawk Gold Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NHK ","CA65412D1069","~","/NIGHTHAWK-GOLD-CORP-11482277/"]
["z","NUVEEN MICHIGAN PREM..","Nuveen Michigan Premium Inm Municipal Fd","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NMP ","US67101Q1094","~","/NUVEEN-MICHIGAN-PREMIUM-I-13751/"]
["z","MERRILL LYNCH&CO INC..","Oil Service Holdrs Trust","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OIHYL ","US6780021068","~","/MERRILL-LYNCH-CO-INC-OIL-10053440/"]
["z","POWERSHARES DYNAMIC ..","PowerShares Dynamic Energy Explor. (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PXE ","US73935X6581","~","/POWERSHARES-DYNAMIC-ENERG-6500671/"]
["z","QUALITAS COMPANIA DE..","Qualitas Compania de Seguros SAB de CV","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Q CPO ","MX00Q0000000","~","/QUALITAS-COMPANIA-DE-SEGU-10698784/"]
["z","SALARES LITHIUM INC","Salares Lithium Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LIT ","CA7940051088","~","/SALARES-LITHIUM-INC-7864669/"]
["z","SATURN MINERALS, INC..","Saturn Minerals, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SMI ","CA80410K1012","~","/SATURN-MINERALS-INC-12820230/"]
["z","SPDR KBW BANK (ETF)","SPDR KBW Bank (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KBE ","US78464A7972","~","/SPDR-KBW-BANK-ETF-6501098/"]
["z","SPDR S&P 600 SMALL C..","SPDR S&P 600 Small Cap Value ETF","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SLYV ","US78464A3005","~","/SPDR-S-P-600-SMALL-CAP-VA-12718358/"]
["z","UNIGOLD INC.","Unigold Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGD ","CA90476X1033","~","/UNIGOLD-INC-10759035/"]
["z","UNITED STATES OIL FU..","United States Oil Fund LP (ETF)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"USO ","US91232N1081","~","/UNITED-STATES-OIL-FUND-LP-9277008/"]
["z","WEST KIRKLAND MINING..","West Kirkland Mining Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WKM ","CA9535551092","~","/WEST-KIRKLAND-MINING-INC-11538217/"]
["z","ALEXANDER NUBIA INTE..","Alexander Nubia International Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAN ","CA0146791045","~","/ALEXANDER-NUBIA-INTERNATI-11146097/"]
["z","ANTHR CAPITAL","ANTHR CAPITAL","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","~","~","/ANTHR-CAPITAL-10539695/"]
["z","BIMINI CAPITAL MANAG..","Bimini Capital Managment, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BMNM ","US0903194019","~","/BIMINI-CAPITAL-MANAGMENT-3874402/"]
["z","CLEMSON RESOURCES CO..","Clemson Resources Corp","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OY ","CA6924241046","~","/CLEMSON-RESOURCES-CORP-13027045/"]
["z","DELL INC.","Dell Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DELL ","US24702R1014","~","/DELL-INC-4867/"]
["z","EVERGREEN ENERGY INC..","Evergreen Energy Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EVEIQ ","US30024B2034","~","/EVERGREEN-ENERGY-INC-9894826/"]
["z","HEALTH MANAGEMENT AS..","Health Management Associates Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HMA ","US4219331026","~","/HEALTH-MANAGEMENT-ASSOCIA-12943/"]
["z","IMMUNOTEC INC.","Immunotec Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IMM ","CA45253R1091","~","/IMMUNOTEC-INC-9771901/"]
["z","MAJESTIC CAPITAL LTD","Majestic Capital Ltd","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAJCQ ","BMG5760D1112","~","/MAJESTIC-CAPITAL-LTD-9542704/"]
["z","NORTH AMERICAN POTAS..","North American Potash Developments Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPD ","CA65705T1075","~","/NORTH-AMERICAN-POTASH-DEV-9364964/"]
["z","NV ENERGY, INC.","NV Energy Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NVE ","US67073Y1064","~","/NV-ENERGY-INC-4881855/"]
["z","OSL HOLDINGS INC","OSL Holdings Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RRPH ","US67105N1028","~","/OSL-HOLDINGS-INC-9532732/"]
["z","PLAINS EXPLORATION &..","Plains Exploration & Production Company","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PXP ","US7265051000","~","/PLAINS-EXPLORATION-PROD-14160/"]
["z","ROTECH HEALTHCARE IN..","Rotech Healthcare Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ROHIQ ","US7786691011","Rotech+Healthcare+Inc./A7425","/ROTECH-HEALTHCARE-INC-3513448/"]
["z","SIGMA INDUSTRIES INC..","Sigma Industries Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SSG ","CA8265802014","~","/SIGMA-INDUSTRIES-INC-9059686/"]
["z","TRINTECH GROUP PLC (..","Trintech Group PLC (ADR)","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TTPA ","US8966822004","~","/TRINTECH-GROUP-PLC-ADR-11176/"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WMS ","US9292971093","~","/WMS-INDUSTRIES-INC-14889/"]
["z","ELSTER GROUP SE ADR","Elster Group SE ADR","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ELTTY ","US2903481016","~","/ELSTER-GROUP-SE-ADR-6668470/"]
["z","INTRAOP MEDICAL CORP..","MC Liquidation Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IOPDQ ","US46118N2009","~","/INTRAOP-MEDICAL-CORP-5711422/"]
["z","OPSENS INC.","Opsens Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPS ","CA6838231083","~","/OPSENS-INC-6517211/"]
["z","EATON V.TAX-ADVANTAG..","Eaton V.Tax-Advantaged Dividend Inc Fund","USD",20.399999999999999,"2014-08-22T21:59:31",0,"~","2004_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EVT ","US27828G1076","Eaton+V.Tax-Advantaged+Div/AA239","/EATON-V-TAX-ADVANTAGED-DI-104149/"]
["z","NUVEEN DIVIDEND ADVA..","Nuveen Dividend Advantage Municipal Fd 2","USD",13.79,"2014-08-22T21:59:22",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NXZ ","US67070F1003","Nuveen+Dividend+Advantage+/AF7A9","/NUVEEN-DIVIDEND-ADVANTAGE-15730/"]
["z","NUVEEN MUNICIPAL OPP..","Nuveen Municipal Opportunity Fund Inc","USD",14.08,"2014-08-22T22:00:33",0,"~","2004_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NIO ","US6709841034","Nuveen+Municipal+Opportuni/AA200","/NUVEEN-MUNICIPAL-OPPORTUN-13735/"]
["z","NUVEEN EQUITY PREMIU..","Nuveen Equity Premium Income Fund","USD",13.21,"2014-08-22T22:02:05",0,"~","2004_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JPZ ","US6706ER1015","Nuveen+Equity+Premium+Inco/AADB8","/NUVEEN-EQUITY-PREMIUM-INC-13196/"]
["z","INTERNATIONAL ROAD D..","International Road Dynamics Inc.","CAD",0.81,"2014-08-21",0,"~","2005_11","CAD","~","~",0.1,"~","~","~",null,null,8.1,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IRD ","CA46026R1038","International+Road+Dynamic/A2B75","/INTERNATIONAL-ROAD-DYNAMI-1410483/"]
["z","EATON VANCE ENHANCED..","Eaton Vance Enhanced Equity Incm. Fd. II","USD",13.67,"2014-08-22T21:59:29",0,"~","2005_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EOS ","US2782771081","Eaton+Vance+Enhanced+Equit/AA5E8","/EATON-VANCE-ENHANCED-EQUI-12474/"]
["z","KU6 MEDIA CO LTD (AD..","Ku6 Media Co Ltd (ADR)","USD",1.5599000000000001,"2014-08-22T21:59:56",0,"~","2005_??","$",0.87,0.26,-1.89,"~","~","~",1.7929885057471264,5.9996153846153844,"~",null,null,null,-70.114942528735639,-826.92307692307679,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KUTV ","US48274B1035","Ku6+Media+Co+Ltd+%28ADR%29/AA451","/KU6-MEDIA-CO-LTD-ADR-6516951/"]
["z","INDEX OIL & GAS, INC..","Index Oil & Gas, Inc.","USD",4.1000000000000003E-3,"2014-08-20T15:36:14",0,"~","2006_03","$","~",-0.03,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IXOG ","US4540841040","Index+Oil+_+Gas%2C+Inc./AEB5C","/INDEX-OIL-GAS-INC-166345/"]
["z","NEUROBIOLOGICAL TECH..","Neurobiological Technologies, Inc.","USD",0.04,"2014-08-04T21:34:56",0,"~","2006_06","$",-6.86,-3.29,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NTII ","US64124W3043","Neurobiological+Technologi/A06FD","/NEUROBIOLOGICAL-TECHNOLOG-10261/"]
["z","EUROBANCSHARES INC.","Eurobancshares Inc.","USD",1E-4,"2014-06-26T18:10:28",0,"~","2006_??","$",0.37,0.13,-0.62,"~","~","~",2.7027027027027027E-4,7.6923076923076923E-4,"~",null,null,null,-64.86486486486487,-576.92307692307691,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EUBK ","PR2987161011","Eurobancshares+Inc./A9EA5","/EUROBANCSHARES-INC-9219/"]
["z","KEG ROYALTIES INCOME..","Keg Royalties Income Fund","CAD",16.899999999999999,"2014-08-21",0,"~","2006_??","CAD",1.2,1.08,"~","~","~","~",14.083333333333332,15.648148148148145,null,null,null,null,-9.9999999999999911,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KEG.U ","CA4875221042","Keg+Royalties+Income+Fund/A9F1B","/KEG-ROYALTIES-INCOME-FUND-1410563/"]
["z","VITRO S.A.","Vitro SAB de CV","MXN",37.21,"2014-08-22",0,"~","2006_??","MXN","~","~",-1.58,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VITRO A ","MXP9802B1093","Vitro+SAB+de+CV/A524F","/VITRO-S-A-6492904/"]
["z","RDM CORPORATION","RDM Corporation","CAD",2.5,"2014-08-21",0,"~","2007_09","CAD","~",-0.05,-0.1,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RC ","CA7489341064","RDM+Corporation/A7897","/RDM-CORPORATION-1411423/"]
["z","APPLIANCE RECYCLING ..","Appliance Recycling Centers of America","USD",3.08,"2014-08-22T22:00:01",0,"~","2007_??","$","~",0.41,-0.73,"~","~","~",null,7.51219512195122,"~",null,null,null,null,-278.04878048780483,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARCI ","US03814F2056","Appliance+Recycling+Center/A02C8","/APPLIANCE-RECYCLING-CENTE-8414/"]
["z","ARYX THERAPEUTICS, I..","ARYx Therapeutics, Inc.","USD",6.1999999999999998E-3,"2014-08-21T20:59:10",0,"~","2007_??","$",-8.24,-1.65,-1.21,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ARYX ","US0433871094","ARYx+Therapeutics%2C+Inc./AF905","/ARYX-THERAPEUTICS-INC-66752/"]
["z","FIRST UNITED CORP","First United Corp","USD",8.5719999999999992,"2014-08-22T18:43:55",0,"~","2007_??","$","~",1.45,-2.08,"~","~","~",null,5.9117241379310341,"~",null,null,null,null,-243.44827586206898,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FUNC ","US33741H1077","First+United+Corp/A13F1","/FIRST-UNITED-CORP-9385/"]
["z","QMX GOLD CORP","QMX Gold Corp","CAD",0.05,"2014-08-21",0,"~","2007_??","CAD","~",-0.4,-0.6,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"QMX ","CA74735D1087","QMX+Gold+Corp/ADD0D","/QMX-GOLD-CORP-1408987/"]
["z","SILVER BEAR RESOURCE..","Silver Bear Resources Inc.","CAD",0.14000000000000001,"2014-08-20",0,"~","2007_??","CAD",-0.52,-0.48,-0.35,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBR ","CA82735N1096","Silver+Bear+Resources+Inc./AFE3C","/SILVER-BEAR-RESOURCES-INC-1411586/"]
["z","ISOTECHNIKA PHARMA I..","Aurinia Pharmaceuticals Inc","CAD",4.47,"2014-08-21",0,"~","2007_??","CAD","~",-9,-3.5,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ISA ","CA05156V1022","Aurinia+Pharmaceuticals+In/A2B11","/ISOTECHNIKA-PHARMA-INC-1410488/"]
["z","ARK RESTAURANTS CORP..","Ark Restaurants Corp","USD",22.56,"2014-08-22T21:09:04",0,"~","2008_09","$","~",0.87,"~","~","~","~",null,25.931034482758619,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKR ","US0407121013","Ark+Restaurants+Corp/0673A","/ARK-RESTAURANTS-CORP-8421/"]
["z","FIRST TRUST ENERGY I..","First Trust Energy Income & Growth Fund","USD",37.200000000000003,"2014-08-22T22:01:27",0,"~","2008_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FEN ","US33738G1040","First+Trust+Energy+Income+/AB2BB","/FIRST-TRUST-ENERGY-INCOME-10225496/"]
["z","BBX CAPITAL CORP","BBX Capital Corp","USD",18.78,"2014-08-22T22:02:00",0,"~","2008_??","$",-91.5,-39.200000000000003,-13.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BBX ","US05540P1003","BBX+Capital+Corp/A1AFE","/BBX-CAPITAL-CORP-11285217/"]
["z","BIOSTAR PHARMACEUTIC..","Biostar Pharmaceuticals Inc","USD",1.96,"2014-08-22T22:00:01",0,"~","2008_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BSPM ","US0906782026","Biostar+Pharmaceuticals+In/B3938","/BIOSTAR-PHARMACEUTICALS-I-10382659/"]
["z","ISRAMCO, INC.","Isramco, Inc.","USD",118.99,"2014-08-22T22:00:00",0,"~","2008_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISRL ","US4651414066","Isramco%2C+Inc./47680","/ISRAMCO-INC-9741/"]
["z","POKERTEK INC","Pokertek Inc","USD",1.321,"2014-08-22T20:27:06",0,"~","2008_??","$",-1.75,-1.18,-0.68,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"PTEK ","US7308642047","Pokertek+Inc/AB0D8","/POKERTEK-INC-10566/"]
["z","SUMMIT FINANCIAL GRO..","Summit Financial Group, Inc.","USD",10,"2014-08-22T19:04:43",0,"~","2008_??","$",0.31,-0.11,-0.21,"~","~","~",32.258064516129032,"~","~",null,null,null,-135.48387096774192,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SMMF ","US86606G1013","Summit+Financial+Group%2C+In/A2368","/SUMMIT-FINANCIAL-GROUP-I-10862/"]
["z","TRANZEO WIRELESS TEC..","Tranzeo Wireless Technologies Inc.","CAD",0.02,"2014-05-08",0,"~","2008_??","CAD","~","~",-0.32,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TZT ","CA8941191063","Tranzeo+Wireless+Technolog/AB413","/TRANZEO-WIRELESS-TECHNOLO-1412047/"]
["z","CHEROKEE INC.","Cherokee Inc","USD",18.38,"2014-08-22T22:00:01",0,"~","2009_01","$",1.61,"~","~","~","~","~",11.41614906832298,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKE ","US16444H1023","Cherokee+Inc/A0EDE","/CHEROKEE-INC-8772/"]
["z","NAPCO SECURITY TECHN..","Napco Security Technologies Inc","USD",4.93,"2014-08-22T21:33:19",0,"~","2009_06","$",-0.7,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NSSC ","US6304021057","Napco+Security+Technologie/61170","/NAPCO-SECURITY-TECHNOLOGI-10252/"]
["z","LUBY'S, INC.","Luby's, Inc.","USD",5.25,"2014-08-22T22:02:02",0,"~","2009_??","$","~",-0.1,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUB ","US5492821013","Luby+s%2C+Inc./5515N","/LUBY-S-INC-13436/"]
["z","LEARNING TREE INTERN..","Learning Tree International, Inc.","USD",2.2999999999999998,"2014-08-22T21:45:43",0,"~","2009_09","$",0.08,0.32,0.24,"~","~","~",28.749999999999996,7.1874999999999991,9.5833333333333321,null,null,null,300,-25.000000000000007,null,null,null,2.3958333333333331E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LTRE ","US5220151063","Learning+Tree+Internationa/A0D3C","/LEARNING-TREE-INTERNATION-9921/"]
["z","CUSHING MLP TOTAL RE..","Cushing MLP Total Return Fund","USD",8.8699999999999992,"2014-08-22T22:01:14",0,"~","2009_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SRV ","US2316311024","Cushing+MLP+Total+Return+F/AF857","/CUSHING-MLP-TOTAL-RETURN-59509/"]
["z","CASS INFORMATION SYS..","Cass Information Systems","USD",47.31,"2014-08-22T22:00:00",0,"~","2009_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CASS ","US14808P1093","Cass+Information+Systems/A166F","/CASS-INFORMATION-SYSTEMS-8677/"]
["z","CYBERPLEX INC.","EQ Inc","CAD",0.22,"2014-08-21",0,"~","2009_??","CAD",0.88,-4.96,"~","~","~","~",0.25,"~",null,null,null,null,-663.63636363636363,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EQ ","CA26884V1076","EQ+Inc/A29BE","/CYBERPLEX-INC-1409668/"]
["z","HANWHA SOLARONE CO L..","Hanwha Solarone Co Ltd","USD",2.14,"2014-08-22T22:00:01",0,"~","2009_??","$",-0.39,1.79,-1.76,"~","~","~","~",1.1955307262569832,"~",null,null,null,9999.99,-198.32402234636871,null,null,null,1.195531921788905E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HSOL ","US41135V1035","Hanwha+Solarone+Co+Ltd/ADE7B","/HANWHA-SOLARONE-CO-LTD-7385729/"]
["z","MBT FINANCIAL CORP.","MBT Financial Corp.","USD",5.35,"2014-08-22T21:59:07",0,"~","2009_??","$","~",-0.72,-0.22,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MBTF ","US5788771021","MBT+Financial+Corp./A74CC","/MBT-FINANCIAL-CORP-9964/"]
["z","SAFETY INSURANCE GRO..","Safety Insurance Group, Inc.","USD",54.8,"2014-08-22T22:00:00",0,"~","2009_??","$",3.48,3.74,"~","~","~",3.91,15.747126436781608,14.652406417112298,null,null,null,14.015345268542198,7.4712643678160982,null,null,null,null,1.9611682435211828,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SAFT ","US78648T1007","Safety+Insurance+Group%2C+In/A48AF","/SAFETY-INSURANCE-GROUP-I-10737/"]
["z","TIGER MEDIA INC","Tiger Media Inc","USD",0.63,"2014-08-22T21:51:23",0,"~","2009_??","$",0,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDI ","KYG886851057","Tiger+Media+Inc/AF1C4","/TIGER-MEDIA-INC-12230271/"]
["z","VERAZ PETROLEUM LTD.","Veraz Petroleum Ltd.","CAD",0.02,"2014-04-04",0,"~","2009_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VRZ.H ","CA92336H1047","Veraz+Petroleum+Ltd./B1FCA","/VERAZ-PETROLEUM-LTD-5966129/"]
["z","VILLAGE FARMS INTERN..","Village Farms International Inc","CAD",1.2,"2014-08-21",0,"~","2009_??","CAD","~",0.14000000000000001,"~","~","~","~",null,8.5714285714285712,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VFF ","CA92707Y1088","Village+Farms+Internationa/AA2CB","/VILLAGE-FARMS-INTERNATION-1412112/"]
["z","WILLIS LEASE FINANCE..","Willis Lease Finance Corporation","USD",23.07,"2014-08-22T22:00:01",0,"~","2009_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WLFC ","US9706461053","Willis+Lease+Finance+Corpo/A1273","/WILLIS-LEASE-FINANCE-CORP-11394/"]
["z","FORMATION METALS INC..","Formation Metals Inc.","CAD",0.18,"2014-08-21",0,"~","2010_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCO ","CA34637V1013","Formation+Metals+Inc./A2965","/FORMATION-METALS-INC-1409977/"]
["z","NORTH COUNTRY GOLD C..","North Country Gold Corp","CAD",0.06,"2014-08-21",0,"~","2010_??","CAD","~",-0.05,-0.03,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"NCG ","CA65878T1084","North+Country+Gold+Corp/C5F66","/NORTH-COUNTRY-GOLD-CORP-6134276/"]
["z","FRISCH'S RESTAURANTS..","Frisch's Restaurants, Inc.","USD",25,"2014-08-22T21:23:33",0,"~","2010_05","$","~",1.87,"~","~","~","~",null,13.36898395721925,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FRS ","US3587481017","Frisch+s+Restaurants%2C+Inc./3595A","/FRISCH-S-RESTAURANTS-INC-15367/"]
["z","STANDEX INT'L CORP.","Standex Int'l Corp.","USD",71.52,"2014-08-22T22:02:05",0,"~","2010_06","$","~","~",2.42,"~","~","~",null,null,29.553719008264462,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SXI ","US8542311076","Standex+Int+l+Corp./8323N","/STANDEX-INT-L-CORP-14532/"]
["z","ECOLOGY AND ENVIRONM..","Ecology and Environment","USD",10.050000000000001,"2014-08-22T21:42:03",0,"~","2010_07","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EEI ","US2788781035","Ecology+and+Environment/2931A","/ECOLOGY-AND-ENVIRONMENT-3962410/"]
["z","LEE ENTERPRISES, INC..","Lee Enterprises, Incorporated","USD",3.93,"2014-08-22T22:03:13",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LEE ","US5237681094","Lee+Enterprises%2C+Incorpora/5332N","/LEE-ENTERPRISES-INCORPOR-13368/"]
["z","TORTOISE ENERGY INFR..","Tortoise Energy Infrastructure Corp.","USD",47.79,"2014-08-22T22:01:23",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TYG ","US89147L1008","Tortoise+Energy+Infrastruc/A9D81","/TORTOISE-ENERGY-INFRASTRU-14706/"]
["z","BAJA MINING CORP.","Baja Mining Corp.","CAD",0.05,"2014-08-21",0,"~","2010_??","CAD",-0.48,"~",-0.79,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BAJ ","CA05709R1038","Baja+Mining+Corp./A87F6","/BAJA-MINING-CORP-1409147/"]
["z","CAMBIUM LEARNING GRO..","Cambium Learning Group, Inc.","USD",1.62,"2014-08-22T21:59:48",0,"~","2010_??","$","~",-1.07,-2.71,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABCD ","US13201A1079","Cambium+Learning+Group%2C+In/A0A45","/CAMBIUM-LEARNING-GROUP-I-5785279/"]
["z","CROCODILE GOLD CORP","Crocodile Gold Corp","CAD",0.24,"2014-08-21",0,"~","2010_??","CAD",-0.1,-0.12,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRK ","CA2270411002","Crocodile+Gold+Corp/A2BED","/CROCODILE-GOLD-CORP-1410035/"]
["z","DOCUMENT SECURITY SY..","Document Security Systems, Inc.","USD",1.1599999999999999,"2014-08-22T21:59:58",0,"~","2010_??","$",-0.26,"~",-0.21,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DSS ","US25614T1016","Document+Security+Systems%2C/A2567","/DOCUMENT-SECURITY-SYSTEMS-8472084/"]
["z","FALCONSTOR SOFTWARE,..","FalconStor Software, Inc.","USD",1.36,"2014-08-22T22:00:00",0,"~","2010_??","$",-0.78,-0.5,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FALC ","US3061371007","FalconStor+Software%2C+Inc./A2D92","/FALCONSTOR-SOFTWARE-INC-9245/"]
["z","LAWSON PRODUCTS, INC..","Lawson Products, Inc.","USD",17.739999999999998,"2014-08-22T22:00:02",0,"~","2010_??","$","~",-0.54,-7.28,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAWS ","US5207761058","Lawson+Products%2C+Inc./51520","/LAWSON-PRODUCTS-INC-9848/"]
["z","MEDICAGO INC.","Medicago Inc.","CAD",1.1499999999999999,"2014-09-18",0,"~","2010_??","CAD",-0.13,-0.12,-0.13,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MDG ","CA58450N1024","Medicago+Inc./AC59D","/MEDICAGO-INC-1410755/"]
["z","PAR TECHNOLOGY CORPO..","PAR Technology Corporation","USD",4.2300000000000004,"2014-08-22T21:54:39",0,"~","2010_??","$",0.21,-1.04,"~","~","~","~",20.142857142857146,"~",null,null,null,null,-595.2380952380953,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAR ","US6988841036","PAR+Technology+Corporation/6853N","/PAR-TECHNOLOGY-CORPORATIO-14138/"]
["z","SECOND WAVE PETROLEU..","Second Wave Petroleum Inc.","CAD",0.29499999999999998,"2014-07-03",0,"~","2010_??","CAD",-0.1,-0.1,-0.18,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCS ","CA8136461065","Second+Wave+Petroleum+Inc./ABCF3","/SECOND-WAVE-PETROLEUM-INC-3709832/"]
["z","STANDARD REGISTER CO","Standard Register Co","USD",5.73,"2014-08-22T21:59:58",0,"~","2010_??","$",0.45,-15.1,-1.55,"~","~","~",12.733333333333334,"~","~",null,null,null,-3455.5555555555552,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SR ","US8538872065","Standard+Register+Co/83650","/STANDARD-REGISTER-CO-13193477/"]
["z","THE MCCLATCHY COMPAN..","The McClatchy Company","USD",4.37,"2014-08-22T22:06:33",0,"~","2010_??","$",0.39,0.63,"~","~","~","~",11.205128205128204,6.9365079365079367,null,null,null,null,61.538461538461533,null,null,null,null,0.11271825396825398,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MNI ","US5794891052","The+McClatchy+Company/5810N","/THE-MCCLATCHY-COMPANY-13582/"]
["z","WALDRON ENERGY CORP","Waldron Energy Corp","CAD",0.28000000000000003,"2014-08-21",0,"~","2010_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WDN ","CA9313441052","Waldron+Energy+Corp/AB7E7","/WALDRON-ENERGY-CORP-1411906/"]
["z","PHOSCAN CHEMICAL COR..","Phoscan Chemical Corp.","CAD",0.3,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FOS ","CA71921E1060","Phoscan+Chemical+Corp./A88CE","/PHOSCAN-CHEMICAL-CORP-1410036/"]
["z","MEDICAL ACTION INDUS..","Medical Action Industries","USD",13.76,"2014-08-22T22:00:00",0,"~","2011_12","$",0.27,"~","~","~","~","~",50.962962962962962,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MDCI ","US58449L1008","Medical+Action+Industries/56450","/MEDICAL-ACTION-INDUSTRIES-9983/"]
["z","VISION-SCIENCES, INC..","Vision-Sciences, Inc.","USD",0.9,"2014-08-22T21:58:51",0,"~","2011_12","$","~",-0.25,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VSCI ","US9279121050","Vision-Sciences%2C+Inc./A02AC","/VISION-SCIENCES-INC-11324/"]
["z","RESVERLOGIX CORP.","Resverlogix Corp.","CAD",0.75,"2014-08-21",0,"~","2011_12","CAD",-0.41,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RVX ","CA76128M1086","Resverlogix+Corp./AA01E","/RESVERLOGIX-CORP-1411552/"]
["z","DELTA NATURAL GAS CO..","Delta Natural Gas Company, Inc.","USD",20.190000000000001,"2014-08-22T22:00:02",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DGAS ","US2477481061","Delta+Natural+Gas+Company%2C/25700","/DELTA-NATURAL-GAS-COMPANY-9035/"]
["z","ROCKGATE CAPITAL COR..","Rockgate Capital Corp.","CAD",0.28000000000000003,"2014-01-20",0,"~","2011_12","CAD","~","~",-0.09,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGT ","CA7734051054","Rockgate+Capital+Corp./AB49D","/ROCKGATE-CAPITAL-CORP-1411469/"]
["z","STRATTEC SECURITY CO..","Strattec Security Corp.","USD",73.25,"2014-08-22T22:00:02",0,"~","2012_06","$",2.64,"~","~","~","~","~",27.746212121212121,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STRT ","US8631111007","Strattec+Security+Corp./A09EF","/STRATTEC-SECURITY-CORP-10984/"]
["z","ALLANA POTASH CORP","ALLANA POTASH CORP","CAD",0.33,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AAA ","CA0167351026","ALLANA+POTASH+CORP/B1B11","/ALLANA-POTASH-CORP-1408841/"]
["z","LANDAUER, INC.","Landauer Inc","USD",35.82,"2014-08-22T22:02:05",0,"~","2011_12","$",2.58,2.0299999999999998,"~","~","~","~",13.883720930232558,17.645320197044338,null,null,null,null,-21.317829457364351,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LDR ","US51476K1034","Landauer+Inc/8631A","/LANDAUER-INC-13365/"]
["z","RICK'S CABARET INT'L..","Rick's Cabaret Int'l, Inc","USD",11.82,"2014-08-12",0,"~","2011_12","$",0.79,0.78,"~","~","~","~",14.962025316455696,15.153846153846153,null,null,null,null,-1.2658227848101276,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US7656413033","Rick+s+Cabaret+Int+l%2C+Inc/A0FAE","/RICK-S-CABARET-INT-L-INC-10673/"]
["z","MULTI-FINELINE ELECT..","Multi-Fineline Electronix, Inc.","USD",10.08,"2014-08-22T22:00:02",0,"~","2011_12","$",1.56,"~",-2.74,"~","~","~",6.4615384615384617,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MFLX ","US62541B1017","Multi-Fineline+Electronix%2C/A9D2E","/MULTI-FINELINE-ELECTRONIX-10013/"]
["z","MILESTONE SCIENTIFIC..","Milestone Scientific Inc.","USD",2.0299999999999998,"2014-08-22T16:27:32",0,"~","2011_12","$","~","~",0.08,"~","~","~",null,null,25.374999999999996,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLSS ","US59935P2092","Milestone+Scientific+Inc./A170A","/MILESTONE-SCIENTIFIC-INC-105072/"]
["z","NEWFOUNDLAND CAPITAL..","Newfoundland Capital Corporation Limited","CAD",8.7899999999999991,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NCC.A ","CA6519001029","Newfoundland+Capital+Corpo/A2970","/NEWFOUNDLAND-CAPITAL-CORP-1410963/"]
["z","A. H. BELO CORPORATI..","A. H. Belo Corporation","USD",11.31,"2014-08-22T22:01:25",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AHC ","US0012821023","A.+H.+Belo+Corporation/B058D","/A-H-BELO-CORPORATION-1376190/"]
["z","ALLIED PROPERTIES RE..","Allied Properties Real Estate Investment","CAD",36.159999999999997,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AP.U ","CA0194561027","Allied+Properties+Real+Est/A9BC9","/ALLIED-PROPERTIES-REAL-ES-1409022/"]
["z","ATOSSA GENETICS INC","Atossa Genetics Inc","USD",1.85,"2014-08-22T22:00:02",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATOS ","US04962H1005","Atossa+Genetics+Inc/CC3B5","/ATOSSA-GENETICS-INC-11461775/"]
["z","BOSTON THERAPEUTICS ..","Boston Therapeutics Inc","USD",0.45,"2014-08-22T21:06:35",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTHE ","US1011501004","Boston+Therapeutics+Inc/DD86E","/BOSTON-THERAPEUTICS-INC-10088050/"]
["z","CANADA BREAD COMPANY..","Canada Bread Company, Limited","CAD",72.55,"2014-05-26",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CBY ","CA1349201071","Canada+Bread+Company%2C+Limi/A29D9","/CANADA-BREAD-COMPANY-LIM-1409348/"]
["z","CANADIAN APARTMENT P..","Canadian Apartment Properties REIT","CAD",24.02,"2014-08-21",0,"~","2011_12","CAD",4.08,"~","~","~","~","~",5.8872549019607838,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CAR.U ","CA1349211054","Canadian+Apartment+Propert/A2D19","/CANADIAN-APARTMENT-PROPER-1409324/"]
["z","CASA DE BOLSA FINAME..","Casa de Bolsa Finamex SAB de CV","MXN",41.99,"2014-08-08",0,"~","2011_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FINAMEX O ","MX03FI2S0005","Casa+de+Bolsa+Finamex+SAB+/A7B5B","/CASA-DE-BOLSA-FINAMEX-SAB-10701363/"]
["z","CLAUDE RESOURCES INC..","Claude Resources Inc.","CAD",0.28000000000000003,"2014-08-21",0,"~","2011_12","CAD",0.06,0.03,"~","~","~","~",4.666666666666667,9.3333333333333339,null,null,null,null,-50,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRJ ","CA1828731093","Claude+Resources+Inc./A29FD","/CLAUDE-RESOURCES-INC-1409579/"]
["z","COMPX INTERNATIONAL ..","CompX International Inc.","USD",10.6,"2014-08-22T21:17:59",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CIX ","US20563P1012","CompX+International+Inc./A19DA","/COMPX-INTERNATIONAL-INC-8472007/"]
["z","CREW ENERGY INC.","Crew Energy Inc.","CAD",10.65,"2014-08-21",0,"~","2011_12","CAD",-1.28,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CR ","CA2265331074","Crew+Energy+Inc./A7CD8","/CREW-ENERGY-INC-1409571/"]
["z","DUNDEE INDUSTRIAL RE..","Dream Industrial Real Estate Invst Trust","CAD",9.75,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DIR.U ","CA26153W1095","Dream+Industrial+Real+Esta/E0C88","/DUNDEE-INDUSTRIAL-REAL-ES-11682129/"]
["z","EQUAL ENERGY LTD.","Equal Energy Ltd.","CAD",5.95,"2014-07-30",0,"~","2011_12","CAD",-0.44,1.58,"~","~","~","~","~",3.7658227848101267,null,null,null,null,9999.99,null,null,null,null,3.7658265506366773E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EQU ","CA29390Q1090","Equal+Energy+Ltd./A4F5D","/EQUAL-ENERGY-LTD-6275855/"]
["z","FIRST CAPITAL REALTY..","First Capital Realty Inc","CAD",19.260000000000002,"2014-08-21",0,"~","2011_12","CAD",2.75,1.98,"~","~","~","~",7.0036363636363639,9.7272727272727284,null,null,null,null,-28.000000000000004,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FCR ","CA31943B1004","First+Capital+Realty+Inc/A29FE","/FIRST-CAPITAL-REALTY-INC-1409979/"]
["z","GAMEHOST INC","Gamehost Inc","CAD",17,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GH ","CA36468B1040","Gamehost+Inc/AA61B","/GAMEHOST-INC-1410153/"]
["z","GREAT PANTHER SILVER..","Great Panther Silver Limited","CAD",1.27,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GPR ","CA39115V1013","Great+Panther+Silver+Limit/A99BA","/GREAT-PANTHER-SILVER-LIMI-1410216/"]
["z","HEALTHLEASE PROPERTI..","HealthLease Properties Real Estate Inve","CAD",14.23,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HLP.U ","CA4222391035","HealthLease+Properties+Rea/DE258","/HEALTHLEASE-PROPERTIES-RE-10859761/"]
["z","IMPULSORA DEL DESARR..","Impulsora del Desarrollo y el Empleo","MXN",40,"2014-08-22",0,"~","2011_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDEAL B-1 ","MX01ID000009","Impulsora+del+Desarrollo+y/AB103","/IMPULSORA-DEL-DESARROLLO-6497984/"]
["z","INTERNATIONAL ISOTOP..","International Isotopes Inc.","USD",4.7500000000000001E-2,"2014-08-22T17:08:23",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INIS ","US45972C1027","International+Isotopes+Inc/A172A","/INTERNATIONAL-ISOTOPES-IN-409163/"]
["z","LITHIUM AMERICAS COR..","Lithium Americas Corp","CAD",0.26,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LAC ","CA5368001056","Lithium+Americas+Corp/C544C","/LITHIUM-AMERICAS-CORP-6195788/"]
["z","LORAL SPACE & COMMUN..","Loral Space & Communications Ltd.","USD",75.28,"2014-08-22T22:00:01",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LORL ","US5438811060","Loral+Space+_+Communicatio/A0E2B","/LORAL-SPACE-COMMUNICATI-9904/"]
["z","MAXCOM TELECOMUNICAC..","Maxcom Telecomunicaciones SA de CV","MXN",2.89,"2014-08-22",0,"~","2011_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAXCOM CPO ","MX01MA020012","Maxcom+Telecomunicaciones+/AFCB3","/MAXCOM-TELECOMUNICACIONES-6499991/"]
["z","MORGUARD REAL ESTATE..","Morguard Real Estate Inv.","CAD",18.89,"2014-08-21",0,"~","2011_12","CAD",2.62,"~","~","~","~","~",7.2099236641221376,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRT.U ","CA6179141065","Morguard+Real+Estate+Inv./A2ACA","/MORGUARD-REAL-ESTATE-INV-1410890/"]
["z","NORANDA INCOME FUND","Noranda Income Fund","CAD",5.34,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NIF.U ","CA6554321027","Noranda+Income+Fund/A742D","/NORANDA-INCOME-FUND-1411009/"]
["z","PREMIER GOLD MINES L..","Premier Gold Mines Ltd.","CAD",2.82,"2014-08-21",0,"~","2011_12","CAD",-0.15,-0.28999999999999998,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PG ","CA74051D1042","Premier+Gold+Mines+Ltd./ACF72","/PREMIER-GOLD-MINES-LTD-1411232/"]
["z","ROYAL HOST INC","Royal Host Inc","CAD",1.38,"2014-07-03",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RYL ","CA78029T1093","Royal+Host+Inc/A2D3D","/ROYAL-HOST-INC-1411561/"]
["z","SANTONIA ENERGY INC","Santonia Energy Inc","CAD",1.72,"2014-04-29",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STE ","CA8030071036","Santonia+Energy+Inc/A9BE6","/SANTONIA-ENERGY-INC-1409986/"]
["z","SONDE RESOURCES CORP..","Sonde Resources Corp.","CAD",0.23,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SOQ ","CA8354262062","Sonde+Resources+Corp./A2D6E","/SONDE-RESOURCES-CORP-1411720/"]
["z","SYSTEMAX INC.","Systemax Inc.","USD",14.41,"2014-08-22T22:04:27",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SYX ","US8718511012","Systemax+Inc./A0B25","/SYSTEMAX-INC-14539/"]
["z","TVA GROUP, INC.","TVA Group Inc","CAD",9.33,"2014-08-21",0,"~","2011_12","CAD",1.08,"~","~","~","~","~",8.6388888888888875,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TVA.B ","CA8729482031","TVA+Group+Inc/A28FA","/TVA-GROUP-INC-1412028/"]
["z","VOC ENERGY TRUST","VOC Energy Trust","USD",15,"2014-08-22T22:02:05",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VOC ","US91829B1035","VOC+Energy+Trust/CFC32","/VOC-ENERGY-TRUST-7920019/"]
["z","WHITING USA TRUST II","Whiting USA Trust II","USD",12.06,"2014-08-22T22:04:50",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHZ ","US9663881004","Whiting+USA+Trust+II/DAD9D","/WHITING-USA-TRUST-II-10247144/"]
["z","AGELLAN COMMERCIAL R..","Agellan Commercial Real Estate Invtmt TR","CAD",9.6300000000000008,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACR.U ","CA00844Y1051","Agellan+Commercial+Real+Es/E2DBD","/AGELLAN-COMMERCIAL-REAL-E-12437126/"]
["z","KELT EXPLORATION LTD","Kelt Exploration Ltd","CAD",13.5,"2014-08-21",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KEL ","CA4882951060","Kelt+Exploration+Ltd/E5198","/KELT-EXPLORATION-LTD-12710163/"]
["z","GSE SYSTEMS, INC.","GSE Systems, Inc.","USD",1.63,"2014-08-22T21:43:06",0,"~","2011_12","$",0.15,0.06,-0.57999999999999996,"~","~","~",10.866666666666667,27.166666666666664,"~",null,null,null,-60,-1066.6666666666665,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GVP ","US36227K1060","GSE+Systems%2C+Inc./A0FB4","/GSE-SYSTEMS-INC-15422/"]
["z","TRIBUNE COMPANY","Tribune Media Co","USD",76.12,"2014-08-22T21:59:42",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRBAA ","US8960475031","Tribune+Media+Co/9000N","/TRIBUNE-COMPANY-12268745/"]
["z","PS BUSINESS PARKS IN..","PS Business Parks Inc","USD",81.47,"2014-08-22T22:00:56",0,"~","2011_12","$",2.12,0.81,1.77,"~","~","~",38.429245283018865,100.58024691358024,46.028248587570623,null,null,null,-61.79245283018868,118.5185185185185,null,null,null,"ns",0.38836334745762718,"ns","ns","ns",null,null,null,null,null,null,null,null,"PSB ","US69360J1079","PS+Business+Parks+Inc/A1A5F","/PS-BUSINESS-PARKS-INC-3970664/"]
["z","NATURE'S SUNSHINE PR..","Nature's Sunshine Prod.","USD",16.309999999999999,"2014-08-22T22:00:02",0,"~","2011_12","$",1.1200000000000001,1.59,1.07,"~","~","~",14.562499999999998,10.257861635220124,15.242990654205606,null,null,null,41.964285714285708,-32.704402515723267,null,null,null,0.24444266024354341,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NATR ","US6390271012","Nature+s+Sunshine+Prod./62360","/NATURE-S-SUNSHINE-PROD-69497/"]
["z","RESPONSE GENETICS, I..","Response Genetics, Inc.","USD",0.78010000000000002,"2014-08-22T20:51:26",0,"~","2011_12","$",-0.3,-0.28999999999999998,-0.24,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RGDX ","US76123U1051","Response+Genetics%2C+Inc./AE0C5","/RESPONSE-GENETICS-INC-52538/"]
["z","ATMI INC","ATMI Inc","USD",33.979999999999997,"2014-04-29T22:00:02",0,"~","2011_12","$",-0.63,1.3,0.92,"~","~","~","~",26.138461538461534,36.934782608695649,null,null,null,9999.99,-29.230769230769234,null,null,null,2.6138487676949213E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMI ","US00207R1014","ATMI+Inc/A08DA","/ATMI-INC-8478/"]
["z","BIO-RAD LABORATORIES..","Bio-Rad Laboratories, Inc.","USD",119.15,"2014-08-22T22:00:19",0,"~","2011_12","$",6.26,5.91,"~","~","~","~",19.033546325878596,20.160744500846025,null,null,null,null,-5.5910543130990353,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","US0905722072","Bio-Rad+Laboratories%2C+Inc./1178A","/BIO-RAD-LABORATORIES-INC-4174247/"]
["z","CLEVELAND BIOLABS, I..","Cleveland BioLabs, Inc.","USD",0.41499999999999998,"2014-08-22T21:38:58",0,"~","2011_12","$",-0.12,-0.49,-0.38,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CBLI ","US1858601032","Cleveland+BioLabs%2C+Inc./AC212","/CLEVELAND-BIOLABS-INC-30722/"]
["z","BRICK BREWING CO. LI..","Brick Brewing Co. Limited","CAD",1.3,"2014-08-21",0,"~","2012_01","CAD",0.02,0.02,"~","~","~","~",65,65,null,null,null,null,0,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRB ","CA10788P1018","Brick+Brewing+Co.+Limited/A2D71","/BRICK-BREWING-CO-LIMITED-1409248/"]
["z","QAD INC.","QAD Inc.","USD",17.02,"2014-08-21T21:58:59",0,"~","2012_01","$",0.67,"~","~","~","~","~",25.402985074626862,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"QADB ","US74727D2071","QAD+Inc./A16D3","/QAD-INC-7018881/"]
["z","VIRGINIA MINES INC.","Virginia Mines Inc.","CAD",12.75,"2014-08-21",0,"~","2012_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VGQ ","CA9278641084","Virginia+Mines+Inc./A2BF3","/VIRGINIA-MINES-INC-1412122/"]
["z","MACARTHUR MINERALS L..","Macarthur Minerals Limited","CAD",0.22,"2014-08-19",0,"~","2012_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MMS ","AU000000MFE9","Macarthur+Minerals+Limited/A8866","/MACARTHUR-MINERALS-LIMITE-1410842/"]
["z","MEADOW BAY GOLD CORP","Meadow Bay Gold Corp","CAD",0.16,"2014-08-21",0,"~","2012_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAY ","CA5830811041","Meadow+Bay+Gold+Corp/AC6BA","/MEADOW-BAY-GOLD-CORP-3943731/"]
["z","ALTIUS MINERALS CORP..","Altius Minerals Corporation","CAD",14.3,"2014-08-21",0,"~","2012_04","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALS ","CA0209361009","Altius+Minerals+Corporatio/A87DB","/ALTIUS-MINERALS-CORPORATI-1408979/"]
["z","ALR TECHNOLOGIES INC","ALR Technologies Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALRT ","US0016301022","~","/ALR-TECHNOLOGIES-INC-76818/"]
["z","ALPINE TOTAL DYNAMIC..","Alpine Total Dynamic Dividend Fund","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US0210601086 ","~","/ALPINE-TOTAL-DYNAMIC-DIVI-41753/"]
["z","APPLIED DNA SCIENCES..","Applied DNA Sciences Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US03815U1025 ","~","/APPLIED-DNA-SCIENCES-INC-99773/"]
["z","CYTOMEDIX, INC.","Cytomedix, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CMXI ","US23283B2043","~","/CYTOMEDIX-INC-7272563/"]
["z","HICKORY TECH CORPORA..","Hickory Tech Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HTCO ","US4290601065","~","/HICKORY-TECH-CORPORATION-9589/"]
["z","ING PRIME RATE TRUST","ING Prime Rate Trust","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PPR ","US44977W1062","~","/ING-PRIME-RATE-TRUST-14096/"]
["z","NANOVIRICIDES INC","NanoViricides Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6300871042","NanoViricides+Inc/B14D3","/NANOVIRICIDES-INC-161330/"]
["z","OILSANDS QUEST INC.","Oilsands Quest Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6780461033 ","~","/OILSANDS-QUEST-INC-31629/"]
["z","SANTA FE GOLD CORPOR..","Santa Fe Gold Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SFEG ","US80201E1082","~","/SANTA-FE-GOLD-CORPORATION-76973/"]
["z","T3 MOTION, INC.","T3 Motion Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US89853X3061 ","~","/T3-MOTION-INC-8473066/"]
["z","TELESTONE TECHNOLOGI..","Telestone Technologies Corporation","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US87953J1025 ","~","/TELESTONE-TECHNOLOGIES-CO-33933/"]
["z","VERTICAL HEALTH SOLU..","Vertical Health Solutions, Inc.","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US92533G3056 ","~","/VERTICAL-HEALTH-SOLUTIONS-104782/"]
["z","ZNOMICS INC","Znomics Inc","~","--","~",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US98977H1059 ","~","/ZNOMICS-INC-789124/"]
["z","CHESAPEAKE GRANITE W..","Chesapeake Granite Wash Trust","USD",10.65,"2014-08-22T22:02:02",0,"~","2011_12","$",0.57999999999999996,"~",2.71,"~","~","~",18.362068965517242,null,3.9298892988929892,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CHKR ","US1651851099","Chesapeake+Granite+Wash+Tr/D40DD","/CHESAPEAKE-GRANITE-WASH-T-9406306/"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",1.81,"2014-08-22T22:00:00",0,"~","2011_12","$",0.01,0.38,2.69,"~","~","~",181,4.7631578947368425,0.67286245353159857,null,null,null,3700,607.89473684210532,null,null,null,1.287339971550498E-3,1.1068733001818503E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst/A2461","/ALASKA-COMMUNICATIONS-SYS-8328/"]
["z","DURECT CORPORATION","DURECT Corporation","USD",1.53,"2014-08-22T22:00:01",0,"~","2011_12","$",-0.21,0.18,-0.21,"~","~","~","~",8.5,"~",null,null,null,9999.99,-216.66666666666669,null,null,null,8.5000085000085004E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DRRX ","US2666051048","DURECT+Corporation/A26EB","/DURECT-CORPORATION-9083/"]
["z","PULSE SEISMIC INC","Pulse Seismic Inc","CAD",3.1,"2014-08-21",0,"~","2011_12","CAD","~",0.44,-0.31,-0.03,0.03,"~",null,7.0454545454545459,"~","~",103.33333333333334,null,null,-170.45454545454547,"~",9999.99,null,"ns",null,null,1.0333343666677002E-2,"ns",null,null,null,null,null,null,null,null,"PSD ","CA74586Q1090","Pulse+Seismic+Inc/A7899","/PULSE-SEISMIC-INC-1411332/"]
["z","RUDOLPH TECHNOLOGIES..","Rudolph Technologies Inc","~","--","~",0,"~","2011_12","$",0.78,1.34,0.1,-0.02,0.35,"~",null,null,null,null,null,null,71.794871794871796,-92.537313432835816,-120,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTEC ","US7812701032","Rudolph+Technologies+Inc/A218B","/RUDOLPH-TECHNOLOGIES-INC-10715/"]
["z","SILICON GRAPHICS INT..","Silicon Graphics International Corp","USD",9.3800000000000008,"2014-08-22T22:00:01",0,"~","2012_06","$","~",-0.09,-1.54,-0.38,0.26,"~",null,"~","~","~",36.07692307692308,null,null,"~","~",9999.99,null,null,null,null,3.6076959153882233E-3,"ns",null,null,null,null,null,null,null,null,"SGI ","US82706L1089","Silicon+Graphics+Internati/AA99C","/SILICON-GRAPHICS-INTERNAT-5329548/"]
["z","NANOMETRICS INCORPOR..","Nanometrics Incorporated","USD",16.73,"2014-08-22T22:00:00",0,"~","2011_12","$",1.22,0.19,-0.61,-0.22,0.6,"~",13.713114754098362,88.05263157894737,"~","~",27.883333333333336,null,-84.426229508196727,-421.05263157894734,"~",9999.99,null,"ns",null,null,2.7883361216694555E-3,"ns",null,null,null,null,null,null,null,null,"NANO ","US6300771051","Nanometrics+Incorporated/61140","/NANOMETRICS-INCORPORATED-10148/"]
["z","SKYWEST, INC.","SkyWest, Inc.","USD",10.050000000000001,"2014-08-22T22:00:01",0,"~","2011_12","$",-0.52,0.99,1.1200000000000001,-0.14000000000000001,0.57999999999999996,"~","~",10.151515151515152,8.9732142857142847,"~",17.327586206896555,null,9999.99,13.131313131313144,-112.5,9999.99,null,1.0151525303040455E-3,0.68334478021977951,null,1.7327603534500089E-3,"ns",null,null,null,null,null,null,null,null,"SKYW ","US8308791024","SkyWest%2C+Inc./81414","/SKYWEST-INC-10846/"]
["z","TOUCHSTONE EXPLORATI..","Touchstone Exploration Inc.","~","--","~",0,"~","2011_12","$","~","~",-0.01,0,0.01,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAB ","CA89156A1021","Touchstone+Exploration+Inc/A871B","/TOUCHSTONE-EXPLORATION-IN-9978172/"]
["z","IEC ELECTRONICS CORP..","IEC Electronics Corp","USD",4.22,"2014-08-22T21:59:58",0,"~","2011_12","$",0.68,0.78,-0.98,-0.14000000000000001,0.3,"~",6.2058823529411757,5.4102564102564097,"~","~",14.066666666666666,null,14.705882352941172,-225.64102564102564,"~",9999.99,null,0.36789743589743595,null,null,1.40666807333474E-3,"ns",null,null,null,null,null,null,null,null,"IEC ","US44949L1052","IEC+Electronics+Corp/A0388","/IEC-ELECTRONICS-CORP-8471983/"]
["z","WAUSAU PAPER CORP.","Wausau Paper Corp.","USD",9.1,"2014-08-22T22:03:16",0,"~","2011_12","$",-0.44,0.01,-1.97,-0.23,0.2,"~","~",910,"~","~",45.499999999999993,null,9999.99,-19800,"~",9999.99,null,9.1000091000091002E-2,null,null,4.5500045500045496E-3,"ns",null,null,null,null,null,null,null,null,"WPP ","US9433151019","Wausau+Paper+Corp./95610","/WAUSAU-PAPER-CORP-14888/"]
["z","MCG CAPITAL CORPORAT..","MCG Capital Corp","USD",3.99,"2014-08-22T22:00:01",0,"~","2011_12","$",-1.22,7.0000000000000007E-2,0.02,-0.28000000000000003,0.15,"~","~",57,199.5,"~",26.6,null,9999.99,-71.428571428571431,-1500.0000000000002,9999.99,null,5.7000057000057003E-3,"ns",null,2.66000266000266E-3,"ns",null,null,null,null,null,null,null,null,"MCGC ","US58047P1075","MCG+Capital+Corp/A339E","/MCG-CAPITAL-CORPORATION-9975/"]
["z","STAG INDUSTRIAL INC","Stag Industrial Inc","USD",23.4,"2014-08-22T22:01:27",0,"~","2011_12","$",-0.44,"~",-0.1,-0.16,0,0.17,"~",null,"~","~","~",137.64705882352939,null,null,"~","~","~","ns",null,null,null,0,null,null,null,null,null,null,null,null,"STAG ","US85254J1025","Stag+Industrial+Inc/CA3E8","/STAG-INDUSTRIAL-INC-7785320/"]
["z","IMPERVA INC","Imperva Inc","USD",29.24,"2014-08-22T22:01:36",0,"~","2011_12","$",-1.34,-0.32,-1.04,-1.99,-1.62,0.2,"~","~","~","~","~",146.19999999999999,"~","~","~","~",9999.99,null,null,null,null,1.4620014620014618E-2,null,null,null,null,null,null,null,null,"IMPV ","US45321L1008","Imperva+Inc/D371C","/IMPERVA-INC-9394895/"]
["z","ARCAN RESOURCES LTD.","Arcan Resources Ltd.","~","--","~",0,"~","2011_12","CAD","~",-0.5,-0.25,-0.08,-0.02,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARN ","CA0392521013","Arcan+Resources+Ltd./AB7E8","/ARCAN-RESOURCES-LTD-6498341/"]
["z","IMMUNOCELLULAR THERA..","ImmunoCellular Therapeutics Ltd","USD",0.91300000000000003,"2014-08-22T21:59:50",0,"~","2011_12","$",-0.21,-0.35,-0.16,-0.19,-0.26,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMUC ","US4525361055","ImmunoCellular+Therapeutic/B18FD","/IMMUNOCELLULAR-THERAPEUTI-10686511/"]
["z","ZIPREALTY, INC.","ZipRealty, Inc.","USD",6.74,"2014-08-14T22:00:00",0,"~","2011_12","$",-0.47,"~",-0.26,-0.17,-7.0000000000000007E-2,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ZIPR ","US98974V1070","ZipRealty%2C+Inc./AA167","/ZIPREALTY-INC-11476/"]
["z","PROGENICS PHARMACEUT..","Progenics Pharmaceuticals, Inc.","USD",5.34,"2014-08-22T22:00:02",0,"~","2011_12","$",0.31,-1.02,-0.76,-0.18,-0.45,-0.43,17.225806451612904,"~","~","~","~","~",-429.03225806451621,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PGNX ","US7431871067","Progenics+Pharmaceuticals%2C/A178A","/PROGENICS-PHARMACEUTICALS-10461/"]
["z","AMERICAN SUPERCONDUC..","American Superconductor Corporation","USD",1.81,"2014-08-22T22:00:02",0,"~","2012_03","$",-2.69,-1.25,-0.9,-0.62,-0.33,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSC ","US0301111086","American+Superconductor+Co/A02A5","/AMERICAN-SUPERCONDUCTOR-C-8361/"]
["z","NANOGEN, INC.","NGEN Inc","~","--","~",0,"~","2006_??","$","~",-0.55000000000000004,-0.49,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6300751095","NGEN+Inc/A1B58","/NANOGEN-INC-10191/"]
["z","COMPOSITE TECHNOLOGY..","Composite Technology Corporation","~","--","~",0,"~","2007_09","$",-0.24,-0.15,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US20461S1087","Composite+Technology+Corpo/A83D5","/COMPOSITE-TECHNOLOGY-CORP-8024011/"]
["z","FIRST STATE BANCORP...","First State Bancorp., NM","~","--","~",0,"~","2007_??","$",1.2,-6.17,-5.36,"~","~","~",null,null,null,null,null,null,-614.16666666666663,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3364531059","First+State+Bancorp.%2C+NM/A08FC","/FIRST-STATE-BANCORP-NM-9372/"]
["z","CARDIOGENICS HOLDING..","CardioGenics Holdings Inc","~","--","~",0,"~","2008_10","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US14160X2036","CardioGenics+Holdings+Inc/A217F","/CARDIOGENICS-HOLDINGS-INC-5682231/"]
["z","DUNE ENERGY INC","Dune Energy Inc","~","--","~",0,"~","2008_??","$","-1 180","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US2653387074","Dune+Energy+Inc/A9AD0","/DUNE-ENERGY-INC-11931782/"]
["z","GREAT AMERICAN GROUP..","Great American Group Inc","~","--","~",0,"~","2008_??","$","~",18.399999999999999,-7.8,"~","~","~",null,null,null,null,null,null,null,-142.39130434782609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US38984G1040","Great+American+Group+Inc/B49F7","/GREAT-AMERICAN-GROUP-INC-5490399/"]
["z","WATERSTONE FINANCIAL..","Waterstone Financial, Inc.","~","--","~",0,"~","2008_??","$",-0.79,-0.26,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9418881093","Waterstone+Financial%2C+Inc./AB2C3","/WATERSTONE-FINANCIAL-INC-3851581/"]
["z","DORAL FINANCIAL CORP..","Doral Financial Corp.","~","--","~",0,"~","2009_??","$",-16.2,-59.2,-3.2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","PR25811P8869","Doral+Financial+Corp./33416","/DORAL-FINANCIAL-CORP-12356/"]
["z","LOOKSMART, LTD.","LookSmart, Ltd.","~","--","~",0,"~","2009_??","$",-1.17,0.18,-0.45,"~","~","~",null,null,null,null,null,null,9999.99,-350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US5434425030","LookSmart%2C+Ltd./A1FB5","/LOOKSMART-LTD-9903/"]
["z","AVANTAIR, INC.","Avantair, Inc.","~","--","~",0,"~","2010_06","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US05350T1016","Avantair%2C+Inc./AC453","/AVANTAIR-INC-157946/"]
["z","UROLOGIX INC","Urologix Inc","~","--","~",0,"~","2010_06","$",-0.15,"~",-0.32,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ULGX ","US9172731047","Urologix+Inc/A106A","/UROLOGIX-INC-11232/"]
["z","DOUBLE EAGLE PETROLE..","Double Eagle Petroleum Co","~","--","~",0,"~","2010_??","$","~",0.71,-1.25,"~","~","~",null,null,null,null,null,null,null,-276.05633802816902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US2585702093","Double+Eagle+Petroleum+Co/27235","/DOUBLE-EAGLE-PETROLEUM-CO-9008/"]
["z","IDENTIVE GROUP, INC.","Identiv Inc","~","--","~",0,"~","2010_??","$",-2.2000000000000002,-1.8,-8.4,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US45170X1063","Identiv+Inc/A1563","/IDENTIVE-GROUP-INC-6328681/"]
["z","TRI-TECH HOLDING, IN..","Tri-Tech Holding, Inc.","~","--","~",0,"~","2010_??","$",0.98,0.98,-0.28000000000000003,"~","~","~",null,null,null,null,null,null,0,-128.57142857142858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","KYG9103F1063","Tri-Tech+Holding%2C+Inc./B3BC6","/TRI-TECH-HOLDING-INC-5555822/"]
["z","WILHELMINA INTERNATI..","Wilhelmina International Inc","~","--","~",0,"~","2010_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9682351013","Wilhelmina+International+I/A0EBF","/WILHELMINA-INTERNATIONAL-5091144/"]
["z","INTL FCSTONE INC","INTL Fcstone Inc","~","--","~",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INTL ","US46116V1052","INTL+Fcstone+Inc/A0ED2","/INTL-FCSTONE-INC-7010788/"]
["z","OMNITEK ENGINEERING ..","OmniTek Engineering Corp(NDA)","~","--","~",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMTK ","US68215W1071","OmniTek+Engineering+Corp%28N/B1AC0","/OMNITEK-ENGINEERING-CORP-9338654/"]
["z","NYMOX PHARMACEUTICAL..","Nymox Pharmaceutical Corporation","USD",5.07,"2014-08-22T22:00:02",0,"~","2011_12","$","~",-0.22,-0.13,-0.16,-0.47,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NYMX ","CA67076P1027","Nymox+Pharmaceutical+Corpo/A1C1D","/NYMOX-PHARMACEUTICAL-CORP-10305/"]
["z","ZALICUS INC","Zalicus Inc","~","--","~",0,"~","2011_12","$",-25.8,-22.8,-16.8,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZLCS ","US98887C1053","Zalicus+Inc/AA5F6","/ZALICUS-INC-6605801/"]
["z","CLIFTON SAVINGS BANC..","Clifton Savings Bancorp, Inc.","~","--","~",0,"~","2012_03","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US18712Q1031","Clifton+Savings+Bancorp%2C+I/A82F6","/CLIFTON-SAVINGS-BANCORP-8919/"]
["z","ARCA BIOPHARMA INC","Arca Biopharma Inc","USD",1.35,"2014-08-22T21:59:59",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABIO ","US00211Y2090","~","/ARCA-BIOPHARMA-INC-12728817/"]
["z","AMERICAN BONANZA GOL..","American Bonanza Gold Corp.","CAD",0.02,"2014-07-07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZA ","CA0246381085","~","/AMERICAN-BONANZA-GOLD-COR-1409310/"]
["z","BOOKS-A-MILLION, INC..","Books-A-Million, Inc.","USD",2.09,"2014-08-22T21:59:44",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAMM ","US0985701046","~","/BOOKS-A-MILLION-INC-8517/"]
["z","CRAIG WIRELESS SYSTE..","Craig Wireless Systems Ltd.","CAD",0.06,"2014-08-18",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWG ","CA2242161016","~","/CRAIG-WIRELESS-SYSTEMS-LT-1409655/"]
["z","NEVADA GOLD & CASINO..","Nevada Gold & Casinos","USD",1.1599999999999999,"2014-08-22T21:37:49",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UWN ","US64126Q2066","~","/NEVADA-GOLD-CASINOS-16069/"]
["z","ADAMS RESOURCES & EN..","Adams Resources & Energy Inc","USD",68.209999999999994,"2014-08-22T22:02:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AE ","US0063513081","~","/ADAMS-RESOURCES-ENERGY-10636136/"]
["z","ADANAC MOLYBDENUM CO..","Adanac Molybdenum Corp.","CAD",0.19,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUA ","CA00652E5065","~","/ADANAC-MOLYBDENUM-CORP-1409094/"]
["z","ALEXANDER'S, INC.","Alexander's, Inc.","USD",393.11,"2014-08-22T22:03:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALX ","US0147521092","~","/ALEXANDER-S-INC-11629/"]
["z","ALPHA PRO TECH, LTD.","Alpha Pro Tech, Ltd.","USD",2.5901000000000001,"2014-08-22T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APT ","US0207721095","~","/ALPHA-PRO-TECH-LTD-15048/"]
["z","AMES NATIONAL CORPOR..","Ames National Corporation","USD",22.76,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATLO ","US0310011004","~","/AMES-NATIONAL-CORPORATION-8475/"]
["z","AMORFIX LIFE SCIENCE..","Amorfix Life Sciences Ltd.","CAD",0.28999999999999998,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMF ","CA0317221012","~","/AMORFIX-LIFE-SCIENCES-LTD-1408989/"]
["z","APCO OIL AND GAS INT..","Apco Oil and Gas International Inc","USD",13.75,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APAGF ","KYG0471F1090","~","/APCO-OIL-AND-GAS-INTERNAT-8394/"]
["z","ARGYLE SECURITY, INC..","Argyle Security, Inc.","USD",0.3,"2014-08-22T20:25:31",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARGL ","US0403111026","~","/ARGYLE-SECURITY-INC-173999/"]
["z","AWARE, INC.","Aware, Inc.","USD",4.16,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AWRE ","US05453N1000","~","/AWARE-INC-8510/"]
["z","BALDWIN & LYONS INC","Baldwin & Lyons Inc","USD",25.33,"2014-08-22T22:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BWINB ","US0577552096","~","/BALDWIN-LYONS-INC-8645/"]
["z","BLACKROCK CORPORATE ..","Blackrock Corporate High Yield Fund Inc","USD",12.05,"2014-08-22T22:02:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYT ","US09255P1075","~","/BLACKROCK-CORPORATE-HIGH-13019/"]
["z","BLACKROCK MUNIYIELD ..","Blackrock Muniyield Insured Fund Inc.","USD",13.83,"2014-08-22T21:59:52",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MYI ","US09254E1038","~","/BLACKROCK-MUNIYIELD-INSUR-13667/"]
["z","BSQUARE CORPORATION","BSQUARE Corporation","USD",3.64,"2014-08-22T21:39:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSQR ","US11776U3005","~","/BSQUARE-CORPORATION-8628/"]
["z","BUTLER NATIONAL CORP..","Butler National Corporation","USD",0.2,"2014-08-22T16:26:50",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BUKS ","US1237201041","~","/BUTLER-NATIONAL-CORPORATI-77056/"]
["z","CANDAX ENERGY INC.","Candax Energy Inc.","CAD",0.01,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAX ","CA13740F1045","~","/CANDAX-ENERGY-INC-1409327/"]
["z","CENTRAL EUROPE RUSSI..","Central Europe Russia and Turkey Fd Inc","USD",27.43,"2014-08-22T21:59:57",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEE ","US1534361001","~","/CENTRAL-EUROPE-RUSSIA-AND-77119/"]
["z","CHINA AUTO LOGISTICS..","China Auto Logistics Inc","USD",1.57,"2014-08-22T21:32:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CALI ","US16936J2024","~","/CHINA-AUTO-LOGISTICS-INC-11878057/"]
["z","CHINA INDUSTRIAL WAS..","China Industrial Waste Management Inc.","USD",9.8599999999999993E-2,"2014-08-11T19:33:41",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIWT ","US16939N1019","~","/CHINA-INDUSTRIAL-WASTE-MA-179546/"]
["z","CHINA YIDA HOLDING, ..","China Yida Holding Co","USD",3.6,"2014-08-22T17:24:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNYD ","US16945D3035","~","/CHINA-YIDA-HOLDING-CO-11971039/"]
["z","CLEANTECH SOLUTIONS ..","Cleantech Solutions International Inc","USD",4.87,"2014-08-22T21:59:14",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLNT ","US18451N2045","~","/CLEANTECH-SOLUTIONS-INTER-10142190/"]
["z","CONSOLIDATED-TOMOKA ..","Consolidated-Tomoka Land Co.","USD",54.25,"2014-08-22T22:01:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTO ","US2102261060","~","/CONSOLIDATED-TOMOKA-LAND-15184/"]
["z","CORNERSTONE PROGRESS..","Cornerstone Progressive Return Fund","USD",4.58,"2014-08-22T21:59:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFP ","US21925C1018","~","/CORNERSTONE-PROGRESSIVE-R-58477/"]
["z","CYTODYN INC","CytoDyn Inc","USD",0.75,"2014-08-22T21:02:09",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYDY ","US23283M1018","~","/CYTODYN-INC-163210/"]
["z","DEJOUR ENERGY INC","Dejour Energy Inc","CAD",0.3,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEJ ","CA24486R1038","~","/DEJOUR-ENERGY-INC-1409747/"]
["z","DYNASIL CORPORATION ..","Dynasil Corporation of America","USD",1.6930000000000001,"2014-08-22T21:16:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DYSL ","US2681021000","~","/DYNASIL-CORPORATION-OF-AM-408764/"]
["z","DYNATRONICS CORPORAT..","Dynatronics Corporation","USD",4.0320999999999998,"2014-08-22T21:29:27",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DYNT ","US2681574016","~","/DYNATRONICS-CORPORATION-12230078/"]
["z","E-L FINANCIAL CORPOR..","E-L Financial Corporation Limited","CAD",700,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELF ","CA2685751075","~","/E-L-FINANCIAL-CORPORATION-1409867/"]
["z","ENTERTAINMENT GAMING..","Entertainment Gaming Asia Inc","USD",0.55000000000000004,"2014-08-22T20:30:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGT ","US29383V2060","~","/ENTERTAINMENT-GAMING-ASIA-12249611/"]
["z","EXCEED CO LTD","Exceed Co Ltd","USD",1.66,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDS ","VGG323351046","~","/EXCEED-CO-LTD-5662890/"]
["z","FIRST ACCEPTANCE COR..","First Acceptance Corporation","USD",2.46,"2014-08-22T21:23:10",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAC ","US3184571087","~","/FIRST-ACCEPTANCE-CORPORAT-12545/"]
["z","FRANKLIN FINANCIAL C..","Franklin Financial Corp","USD",19.77,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRNK ","US35353C1027","~","/FRANKLIN-FINANCIAL-CORP-7890801/"]
["z","GEOVIC MINING CORP.","Geovic Mining Corp.","CAD",0.02,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GVCM ","US3736861044","~","/GEOVIC-MINING-CORP-1410178/"]
["z","GREAT NORTHERN IRON ..","Great Northern Iron Ore Properties","USD",22.2759,"2014-08-22T21:59:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNI ","US3910641022","~","/GREAT-NORTHERN-IRON-ORE-P-12800/"]
["z","GRUPO INDUSTRIAL SAL..","Grupo Industrial Saltillo, S.A. de C.V.","MXN",32.659999999999997,"2014-08-22",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GISSA A ","MX01GI000030","~","/GRUPO-INDUSTRIAL-SALTILLO-6493800/"]
["z","HANWEI ENERGY SERVIC..","Hanwei Energy Services Corp.","CAD",0.26,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE ","CA4113551002","~","/HANWEI-ENERGY-SERVICES-CO-1410311/"]
["z","HMN FINANCIAL, INC.","HMN Financial, Inc.","USD",11.83,"2014-08-22T21:59:13",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HMNF ","US40424G1085","~","/HMN-FINANCIAL-INC-9560/"]
["z","INSIGNIA SYSTEMS, IN..","Insignia Systems, Inc.","USD",3.06,"2014-08-22T21:55:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISIG ","US45765Y1055","~","/INSIGNIA-SYSTEMS-INC-9733/"]
["z","INSTITUTIONAL FINANC..","Institutional Financial Markets Inc","USD",2.04,"2014-08-22T22:02:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFMI ","US45779L1070","~","/INSTITUTIONAL-FINANCIAL-M-8473194/"]
["z","INV METALS INC.","INV Metals Inc.","CAD",0.28000000000000003,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INV ","CA46123C2076","~","/INV-METALS-INC-1410465/"]
["z","INVESCO VALUE MUNICI..","Invesco Value Municipal Income Trust","USD",14.74,"2014-08-22T22:02:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIM ","US46132P1084","~","/INVESCO-VALUE-MUNICIPAL-I-13059/"]
["z","JOHN B. SANFILIPPO &..","John B. Sanfilippo & Son, Inc.","USD",30.24,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JBSS ","US8004221078","~","/JOHN-B-SANFILIPPO-SON-9771/"]
["z","KANSAS CITY LIFE INS..","Kansas City Life Insurance Co","USD",46.32,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KCLI ","US4848361014","~","/KANSAS-CITY-LIFE-INSURANC-9797/"]
["z","LEVON RESOURCES LTD","Levon Resources Ltd","CAD",0.26,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LVN ","CA5279011020","~","/LEVON-RESOURCES-LTD-1410707/"]
["z","LOGISTEC CORPORATION","Logistec Corporation","CAD",40,"2014-08-19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGT.B ","CA5414111040","~","/LOGISTEC-CORPORATION-1410648/"]
["z","MANNATECH, INC.","Mannatech, Inc.","USD",12.5,"2014-08-22T21:52:04",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTEX ","US5637712036","~","/MANNATECH-INC-9826308/"]
["z","MC ENDEAVORS INC","MC Endeavors Inc","USD",2.0000000000000001E-4,"2014-08-18T15:30:08",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSMY ","US5526811089","~","/MC-ENDEAVORS-INC-6873003/"]
["z","MECOX LANE LTD","Mecox Lane Ltd","USD",4.01,"2014-08-22T19:31:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCOX ","US58403M2017","~","/MECOX-LANE-LTD-12490795/"]
["z","MESTEK, INC.","Mestek, Inc.","USD",19.98,"2014-08-21T21:12:17",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCCK ","US5908293054","~","/MESTEK-INC-190764/"]
["z","MONTGOMERY STREET IN..","Montgomery Street Income Securities Inc.","USD",16.45,"2014-08-22T22:00:25",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTS ","US6141151034","~","/MONTGOMERY-STREET-INCOME-13635/"]
["z","MORGAN STANLEY ASIA ..","Morgan Stanley Asia Pacific Fund Inc.","USD",17.170000000000002,"2014-08-22T21:57:37",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APF ","US61744U1060","~","/MORGAN-STANLEY-ASIA-PACIF-11667/"]
["z","NATIONAL WESTERN LIF..","National Western Life Insurance Company","USD",253.8,"2014-08-22T22:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NWLI ","US6385221022","~","/NATIONAL-WESTERN-LIFE-INS-10293/"]
["z","NORTHEAST BANCORP","Northeast Bancorp","USD",9.4499999999999993,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBN ","US6639042091","~","/NORTHEAST-BANCORP-61090/"]
["z","NUVEEN DIV. ADVANTAG..","Nuveen Div. Advantage Muni. Fund","USD",13.78,"2014-08-22T22:02:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAD ","US67066V1017","~","/NUVEEN-DIV-ADVANTAGE-MUN-13678/"]
["z","NUVEEN INVESTMENT QU..","Nuveen Investment Quality Municipal Fund","USD",14.77,"2014-08-22T21:59:55",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NQM ","US67062E1038","~","/NUVEEN-INVESTMENT-QUALITY-13783/"]
["z","NUVEEN PREMIUM INCOM..","Nuveen Premium Income Muni Fd 4","USD",12.77,"2014-08-22T21:59:07",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPT ","US6706K41055","~","/NUVEEN-PREMIUM-INCOME-MUN-13775/"]
["z","NUVEEN QUALITY PREF...","Nuveen Quality Pref. Inc. Fund II","USD",8.99,"2014-08-22T22:02:05",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JPS ","US67072C1053","~","/NUVEEN-QUALITY-PREF-INC-13194/"]
["z","ORBIT INTERNATIONAL ..","Orbit International Corp.","USD",2.86,"2014-08-22T21:25:19",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORBT ","US6855593041","~","/ORBIT-INTERNATIONAL-CORP-10356/"]
["z","PEAPACK-GLADSTONE FI..","Peapack-Gladstone Financial Corp","USD",18.690000000000001,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PGC ","US7046991078","~","/PEAPACK-GLADSTONE-FINANCI-3934143/"]
["z","PENDRELL CORP","Pendrell Corp","USD",1.56,"2014-08-22T22:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCO ","US70686R1041","~","/PENDRELL-CORP-11900105/"]
["z","PETAQUILLA MINERALS ..","Petaquilla Minerals Ltd.","CAD",0.08,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTQ ","CA7160131073","~","/PETAQUILLA-MINERALS-LTD-1411344/"]
["z","POTASH RIDGE CORP","Potash Ridge Corp","CAD",0.23,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRK ","CA73754X1024","~","/POTASH-RIDGE-CORP-1411323/"]
["z","PREFORMED LINE PRODU..","Preformed Line Products Company","USD",57.21,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLPC ","US7404441047","~","/PREFORMED-LINE-PRODUCTS-C-10487/"]
["z","PROVIDENCE & WORCEST..","Providence & Worcester Railroad Company","USD",17.54,"2014-08-22T21:56:47",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWX ","US7437371088","~","/PROVIDENCE-WORCESTER-RA-3028035/"]
["z","REDHAWK RESOURCES, I..","Redhawk Resources, Inc.","CAD",0.19,"2014-08-21",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDK ","CA75746K1066","~","/REDHAWK-RESOURCES-INC-1411436/"]
["z","ROYALE ENERGY, INC.","Royale Energy, Inc.","USD",3.21,"2014-08-22T22:00:00",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROYL ","US78074G2003","~","/ROYALE-ENERGY-INC-10707/"]
["z","SANDRIDGE MISSISSIPP..","Sandridge Mississippian Trust I","USD",5.0999999999999996,"2014-08-22T22:02:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDT ","US80007T1016","~","/SANDRIDGE-MISSISSIPPIAN-T-7744036/"]
["z","SHFL ENTERTAINMENT I..","SHFL entertainment Inc","USD",23.19,"2014-11-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SHFL ","US78423R1059","~","/SHFL-ENTERTAINMENT-INC-11890210/"]
["z","SL INDUSTRIES, INC.","SL Industries, Inc.","USD",43.25,"2014-08-22T22:02:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLI ","US7844131067","~","/SL-INDUSTRIES-INC-15955/"]
["z","SPECTRASCIENCE, INC.","SpectraScience Inc","USD",2.98E-2,"2014-08-22T21:56:03",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIE ","US84760E3018","~","/SPECTRASCIENCE-INC-140859/"]
["z","SUTRON CORPORATION","Sutron Corporation","USD",4.8437000000000001,"2014-08-22T18:09:50",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STRN ","US8693801057","~","/SUTRON-CORPORATION-10982/"]
["z","SYNVISTA THERAPEUTIC..","Synvista Therapeutics, Inc.","USD",1E-4,"2014-08-13T18:46:58",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNI ","US87164M1009","~","/SYNVISTA-THERAPEUTICS-IN-5153183/"]
["z","TENGASCO, INC.","Tengasco, Inc.","USD",0.42,"2014-08-22T21:59:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGC ","US88033R2058","~","/TENGASCO-INC-16011/"]
["z","THE FEMALE HEALTH CO..","The Female Health Company","USD",3.76,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FHCO ","US3144621022","~","/THE-FEMALE-HEALTH-COMPANY-5356926/"]
["z","THE GABELLI DIVIDEND..","The Gabelli Dividend & Income Trust","USD",21.79,"2014-08-22T21:59:45",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDV ","US36242H1041","~","/THE-GABELLI-DIVIDEND-IN-12728/"]
["z","TIMBERLINE RESOURCES..","Timberline Resources Corp","USD",0.1,"2014-08-22T21:59:30",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLR ","US8871331067","~","/TIMBERLINE-RESOURCES-CORP-3033370/"]
["z","U.S. GLOBAL INVESTOR..","U.S. Global Investors, Inc.","USD",3.59,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GROW ","US9029521005","~","/U-S-GLOBAL-INVESTORS-IN-9481/"]
["z","UNITED CAPITAL CORP.","United Capital Corp.","USD",37.5,"2014-08-15T20:55:11",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCAP ","US9099121074","~","/UNITED-CAPITAL-CORP-15020/"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",2.89,"2014-08-22T21:57:43",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","Uranium+Resources%2C+Inc./93160","/URANIUM-RESOURCES-INC-12437030/"]
["z","VILLAGE SUPER MARKET..","Village Super Market, Inc.","USD",21.33,"2014-08-22T22:00:02",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VLGEA ","US9271074091","~","/VILLAGE-SUPER-MARKET-INC-11301/"]
["z","WAYSIDE TECHNOLOGY G..","Wayside Technology Group, Inc.","USD",15.1,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WSTG ","US9467601053","~","/WAYSIDE-TECHNOLOGY-GROUP-10537/"]
["z","WEYCO GROUP, INC.","Weyco Group, Inc.","USD",26.96,"2014-08-22T22:00:01",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WEYS ","US9621491003","~","/WEYCO-GROUP-INC-11372/"]
["z","WOUND MANAGEMENT TEC..","Wound Management Technologies Inc","USD",0.09,"2014-08-22T21:50:56",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WNDM ","US98211X1063","~","/WOUND-MANAGEMENT-TECHNOLO-3516256/"]
["z","XZERES CORP","XZERES Corp","USD",0.34599999999999997,"2014-08-22T21:13:32",0,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~","/XZERES-CORP-7997310/"]
["z","TWTR INC","TWTR Inc","~","--","~",0,"~","2004_09","$",-0.63,-2.59,-0.64,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THEGQ ","US9011671065","TWTR+Inc/A1B9D","/TWTR-INC-70288/"]
["z","AXMIN INC.","AXMIN Inc.","~","--","~",0,"~","2005_??","CAD",-0.08,-0.28000000000000003,-0.31,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXM ","CA05461V2012","AXMIN+Inc./A794E","/AXMIN-INC-10053438/"]
["z","DEI HOLDINGS, INC.","DEI Holdings, Inc.","~","--","~",0,"~","2005_??","$",0.27,0.81,-5.4,"~","~","~",null,null,null,null,null,null,200,-766.66666666666674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEIX ","US23319E1073","DEI+Holdings%2C+Inc./ABC0C","/DEI-HOLDINGS-INC-9028/"]
["z","VOLT INFORMATION SCI..","Volt Information Sciences, Inc.","~","--","~",0,"~","2006_10","$",1.31,1.71,2.92,"~","~","~",null,null,null,null,null,null,30.534351145038158,70.760233918128662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VISI ","US9287031077","Volt+Information+Sciences%2C/94970","/VOLT-INFORMATION-SCIENCES-14827/"]
["z","CARE INVESTMENT TRUS..","Care Investment Trust Inc.","~","--","~",0,"~","2006_??","$","~",-7.0000000000000007E-2,-1.47,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVTR ","US1416571065","Care+Investment+Trust+Inc./AEA06","/CARE-INVESTMENT-TRUST-INC-12174/"]
["z","ZAIO CORP.","Zaio Corp.","~","--","~",0,"~","2006_??","CAD","~",-0.95,-1.8,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAO ","CA98886B2075","Zaio+Corp./AC504","/ZAIO-CORP-10859591/"]
["z","PLANET ORGANIC HEALT..","Planet Organic Health Corp.","~","--","~",0,"~","2007_06","CAD",0.5,-0.1,-1,"~","~","~",null,null,null,null,null,null,-120,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POHh ","CA7270421034","Planet+Organic+Health+Corp/ADDFA","/PLANET-ORGANIC-HEALTH-COR-6499380/"]
["z","CAPITOL BANCORP LTD.","Capitol Bancorp Ltd.","~","--","~",0,"~","2007_??","$",1.27,-1.67,-9.73,"~","~","~",null,null,null,null,null,null,-231.49606299212599,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBCR ","US14056D1054","Capitol+Bancorp+Ltd./A006D","/CAPITOL-BANCORP-LTD-11980/"]
["z","OSTEOLOGIX HOLDINGS ..","Osteologix Holdings PLC","~","--","~",0,"~","2007_??","$",-0.35,-0.17,-0.12,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OLGXF ","IE00B6R25610","Osteologix+Holdings+PLC/ADF2A","/OSTEOLOGIX-HOLDINGS-PLC-12168016/"]
["z","H2O INNOVATION INC.","H2O Innovation Inc","~","--","~",0,"~","2008_06","CAD","~",0,-0.18,-0.01,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEO ","CA4433001084","H2O+Innovation+Inc/A5A53","/H2O-INNOVATION-INC-6493716/"]
["z","SYNTROLEUM CORP","Sooner Holdings Inc","~","--","~",0,"~","2008_??","$",-0.9,0.7,-1.2,"~","~","~",null,null,null,null,null,null,9999.99,-271.42857142857144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNM ","US8716302083","Sooner+Holdings+Inc/A1C26","/SYNTROLEUM-CORP-13066757/"]
["z","AGFEED INDUSTRIES, I..","AgFeed Industries, Inc.","~","--","~",0,"~","2008_??","$",0.53,0.25,-0.9,"~","~","~",null,null,null,null,null,null,-52.830188679245282,-459.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEED ","US00846L1017","AgFeed+Industries%2C+Inc./AF878","/AGFEED-INDUSTRIES-INC-59861/"]
["z","HORIZON LINES INC","Horizon Lines Inc","~","--","~",0,"~","2008_??","$",2.5,-25.8,-44.3,"~","~","~",null,null,null,null,null,null,-1132,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRZL ","US44044K3095","Horizon+Lines+Inc/AB0BD","/HORIZON-LINES-INC-9668320/"]
["z","KINGSWAY FINANCIAL S..","Kingsway Financial Services Inc.","CAD",7.22,"2014-08-21",0,"~","2008_??","$",-31.1,-21.5,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KFS ","CA4969042023","Kingsway+Financial+Service/A4E1A","/KINGSWAY-FINANCIAL-SERVIC-1410567/"]
["z","TITAN MEDICAL INC.","Titan Medical Inc.","~","--","~",0,"~","2008_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMD ","CA88830X1087","Titan+Medical+Inc./B05AE","/TITAN-MEDICAL-INC-6501175/"]
["z","TRIDENT MICROSYSTEMS..","Trident Microsystems, Inc.","~","--","~",0,"~","2008_??","$",0.16,-1.1200000000000001,"~","~","~","~",null,null,null,null,null,null,-800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRIDQ ","US8959191086","Trident+Microsystems%2C+Inc./A071F","/TRIDENT-MICROSYSTEMS-INC-9832452/"]
["z","CROWDGATHER INC","CrowdGather Inc","~","--","~",0,"~","2009_04","$","~","~",-0.06,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRWG ","US22787P1075","CrowdGather+Inc/B3CDF","/CROWDGATHER-INC-2995644/"]
["z","ENABLENCE TECHNOLOGI..","Enablence Technologies Inc.","~","--","~",0,"~","2009_06","CAD",-8,-2.4,-0.6,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENA ","CA2924832033","Enablence+Technologies+Inc/ACC3F","/ENABLENCE-TECHNOLOGIES-IN-12168015/"]
["z","CHINA HYDROELECTRIC ..","China Hydroelectric Corporation (USD)","~","--","~",0,"~","2009_??","$","~",-0.25,-0.87,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHC ","US16949D1019","China+Hydroelectric+Corpor/AD0D3","/CHINA-HYDROELECTRIC-CORPO-5861454/"]
["z","AVENTINE RENEWABLE E..","Aventine Renewable Energy Holdings, Inc.","~","--","~",0,"~","2009_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVRW ","US05356X8092","Aventine+Renewable+Energy+/AC444","/AVENTINE-RENEWABLE-ENERGY-11560074/"]
["z","CENTRAL EUROPEAN DIS..","Central European Distribution Corp","~","--","~",0,"~","2009_??","$",1.45,-1.49,-17.899999999999999,"~","~","~",null,null,null,null,null,null,-202.75862068965517,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEDCQ ","US1534351028","Central+European+Distribut/A1BEA","/CENTRAL-EUROPEAN-DISTRIBU-8734/"]
["z","DIRECT MARKETS HOLDI..","Direct Markets Holdings Corp","~","--","~",0,"~","2009_??","$",0.73,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKTS ","US77487R1005","Direct+Markets+Holdings+Co/A2470","/DIRECT-MARKETS-HOLDINGS-C-64239/"]
["z","HTC PURENERGY INC.","HTC Purenergy Inc.","~","--","~",0,"~","2009_??","CAD","~",-0.08,-0.49,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTC ","CA40432D1050","HTC+Purenergy+Inc./A9939","/HTC-PURENERGY-INC-6500576/"]
["z","POYNT CORP","Poynt Corp","~","--","~",0,"~","2009_??","CAD",-0.04,-0.03,-0.05,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYN ","CA73942D1096","Poynt+Corp/AF4B1","/POYNT-CORP-9059887/"]
["z","SAJAN, INC.","Sajan, Inc.","~","--","~",0,"~","2009_??","$","~",-0.2,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAJA ","US79379T1034","Sajan%2C+Inc./AB0DA","/SAJAN-INC-6156414/"]
["z","TRANSGLOBE APARTMENT..","TransGlobe Apartment REIT","~","--","~",0,"~","2009_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGA_u ","CA89367A1075","TransGlobe+Apartment+REIT/C8625","/TRANSGLOBE-APARTMENT-REIT-6500976/"]
["z","ENSECO ENERGY SERVIC..","Enseco Energy Services Corp.","~","--","~",0,"~","2010_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENS ","CA29358F7074","Enseco+Energy+Services+Cor/A2AFA","/ENSECO-ENERGY-SERVICES-CO-9067729/"]
["z","PRIMELINE ENERGY HOL..","Primeline Energy Holdings, Inc.","~","--","~",0,"~","2010_03","CAD",-0.03,-0.02,-0.01,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEH ","KYG7243H1074","Primeline+Energy+Holdings%2C/AECB6","/PRIMELINE-ENERGY-HOLDINGS-6499670/"]
["z","SCHOOL SPECIALTY, IN..","School Specialty, Inc.","~","--","~",0,"~","2010_04","$",1.37,-18.899999999999999,"~","~","~","~",null,null,null,null,null,null,-1479.5620437956202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCHSQ ","US8078631053","School+Specialty%2C+Inc./A1B51","/SCHOOL-SPECIALTY-INC-12944925/"]
["z","AZABACHE ENERGY INC.","Azabache Energy Inc.","~","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZA ","CA05476W1032","Azabache+Energy+Inc./AF527","/AZABACHE-ENERGY-INC-6499838/"]
["z","NEMASKA LITHIUM INC","Nemaska Lithium Inc","~","--","~",0,"~","2010_06","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMX ","CA64045C1068","Nemaska+Lithium+Inc/C1D25","/NEMASKA-LITHIUM-INC-10162974/"]
["z","PORTO ENERGY CORP","Porto Energy Corp","~","--","~",0,"~","2010_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNRXF ","CA7368831094","Porto+Energy+Corp/CF722","/PORTO-ENERGY-CORP-9464482/"]
["z","INNOVATIVE COMPOSITE..","Innovative Composites International Inc.","~","--","~",0,"~","2010_09","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IC ","CA4576851055","Innovative+Composites+Inte/B0573","/INNOVATIVE-COMPOSITES-INT-9437627/"]
["z","OFFICIAL PAYMENTS HO..","Official Payments Holdings Inc","~","--","~",0,"~","2010_09","$",-0.34,-0.42,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPAY ","US67623R1068","Official+Payments+Holdings/A1764","/OFFICIAL-PAYMENTS-HOLDING-9733958/"]
["z","TORTOISE ENERGY CAPI..","Tortoise Energy Capital Corporation","~","--","~",0,"~","2010_11","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYY ","US89147U1007","Tortoise+Energy+Capital+Co/ABB5D","/TORTOISE-ENERGY-CAPITAL-C-14710/"]
["z","ARGEX TITANIUM INC","Argex Titane Inc","~","--","~",0,"~","2010_??","CAD","~","~","~","~",-0.02,-0.05,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RGX ","CA04014T1021","Argex+Titane+Inc/B0754","/ARGEX-TITANIUM-INC-11482278/"]
["z","ARTIO GLOBAL INVESTO..","Artio Global Investors Inc.","~","--","~",0,"~","2010_??","$",1.58,0.99,-0.8,"~","~","~",null,null,null,null,null,null,-37.341772151898738,-180.80808080808083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ART ","US04315B1070","Artio+Global+Investors+Inc/B05C2","/ARTIO-GLOBAL-INVESTORS-IN-5601068/"]
["z","CBM ASIA DEVELOPMENT..","CBM Asia Development Corp","~","--","~",0,"~","2010_??","CAD","~","~",-0.08,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCF ","CA1248XC1017","CBM+Asia+Development+Corp/AD9B2","/CBM-ASIA-DEVELOPMENT-CORP-13122681/"]
["z","CRIMSON EXPLORATION ..","Crimson Exploration Inc.","~","--","~",0,"~","2010_??","$",-0.78,-0.35,-2.08,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CXPO ","US22662K2078","Crimson+Exploration+Inc./A0F37","/CRIMSON-EXPLORATION-INC-192347/"]
["z","EAST WEST PETROLEUM ..","East West Petroleum Corp","~","--","~",0,"~","2010_??","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EW ","CA27580T1075","East+West+Petroleum+Corp/D3164","/EAST-WEST-PETROLEUM-CORP-11146099/"]
["z","ESTRELLA INTL ENERGY..","Estrella Intl Energy Svs Ltd.","~","--","~",0,"~","2010_??","CAD",5,-25,"~","~","~","~",null,null,null,null,null,null,-600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EEN ","CA29758W1023","Estrella+Intl+Energy+Svs+L/AEE1C","/ESTRELLA-INTL-ENERGY-SVS-6607983/"]
["z","FISHER COMMUNICATION..","Fisher Communications, Inc.","~","--","~",0,"~","2010_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSCI ","US3377562091","Fisher+Communications%2C+Inc/A1BCE","/FISHER-COMMUNICATIONS-IN-9369/"]
["z","LIPARI ENERGY INC","Lipari Energy Inc","CAD",0.47499999999999998,"2014-10-31",0,"~","2010_??","$","~",-0.13,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LIP ","CA5363001069","Lipari+Energy+Inc/D0909","/LIPARI-ENERGY-INC-7591915/"]
["z","MPG OFFICE TRUST INC","Mpg Office Trust Inc","~","--","~",0,"~","2010_??","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MPG ","US5532741015","Mpg+Office+Trust+Inc/A74DC","/MPG-OFFICE-TRUST-INC-13597/"]
["z","RODINIA LITHIUM INC","Rodinia Lithium Inc","~","--","~",0,"~","2010_??","CAD","~","~",-0.02,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RM ","CA77487T1066","Rodinia+Lithium+Inc/A9D8D","/RODINIA-LITHIUM-INC-10162969/"]
["z","SOLTA MEDICAL INC","Solta Medical Inc","~","--","~",0,"~","2010_??","$",-0.03,-0.02,-0.59,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLTM ","US83438K1034","Solta+Medical+Inc/ACE6C","/SOLTA-MEDICAL-INC-5001034/"]
["z","STANS ENERGY CORPORA..","Stans Energy Corporation","~","--","~",0,"~","2010_??","CAD","~",-0.05,-0.06,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRE ","CA8547221058","Stans+Energy+Corporation/B2A2A","/STANS-ENERGY-CORPORATION-10759038/"]
["z","TUSCANY INTERNATIONA..","Tuscany International Drilling Inc.","CAD",0.02,"2014-03-12",0,"~","2010_??","$","~","~",-0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TID ","CA90069C1023","Tuscany+International+Dril/C8FC0","/TUSCANY-INTERNATIONAL-DRI-6142442/"]
["z","CAMELOT INFORMATION ..","Camelot Information Systems Inc (ADR)","~","--","~",0,"~","2010_??","$",0.45,-0.91,"~","~","~","~",null,null,null,null,null,null,-302.22222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIS ","US13322V1052","Camelot+Information+System/C8F98","/CAMELOT-INFORMATION-SYSTE-6420790/"]
["z","RIDGELINE ENERGY SER..","Ridgeline Energy Services Inc","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLE ","CA7660821017","Ridgeline+Energy+Services+/D3CB8","/RIDGELINE-ENERGY-SERVICES-11146100/"]
["z","BOHAI PHARMACEUTICAL..","Bohai Pharmaceuticals Group, Inc.","~","--","~",0,"~","2011_12","$",0.75,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOPH ","US0973161039","Bohai+Pharmaceuticals+Grou/C9881","/BOHAI-PHARMACEUTICALS-GRO-5959454/"]
["z","INTERNATIONAL MINERA..","International Minerals Corp","CAD",2.83,"2014-12-27",0,"~","2011_12","$",0.46,0.04,"~","~","~","~",null,null,null,null,null,null,-91.304347826086968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMZ ","CA4598751002","International+Minerals+Cor/A2C5F","/INTERNATIONAL-MINERALS-CO-1410454/"]
["z","AMERICAN POWER GROUP..","American Power Group Corp","~","--","~",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APGI ","US02906V1026","American+Power+Group+Corp/A0FF2","/AMERICAN-POWER-GROUP-CORP-12250301/"]
["z","PATHEON, INC.","Patheon, Inc.","CAD",10.34,"2014-03-12",0,"~","2011_12","$",-0.13,-0.83,-0.26,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTI ","CA70319W1086","Patheon%2C+Inc./A2935","/PATHEON-INC-1411340/"]
["z","MAJESCO ENTERTAINMEN..","Majesco Entertainment Co.","~","--","~",0,"~","2011_12","$",1.19,0.77,-2.1,-2.2400000000000002,-1.82,"~",null,null,null,null,null,null,-35.294117647058819,-372.72727272727275,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US5606902089","Majesco+Entertainment+Co./A2041","/MAJESCO-ENTERTAINMENT-CO-10036/"]
["z","STARTEK, INC.","StarTek, Inc.","USD",7.11,"2014-08-22T21:59:52",0,"~","2011_12","$",-1.75,-0.69,-0.42,-0.2,0.18,"~","~","~","~","~",39.5,null,"~","~","~",9999.99,null,null,null,null,3.9500039500039502E-3,"ns",null,null,null,null,null,null,null,null,"SRT ","US85569C1071","StarTek%2C+Inc./A142E","/STARTEK-INC-14475/"]
["z","EPICEPT CORP","EpiCept Corp","~","--","~",0,"~","2011_12","$",-0.01,0,"~",-0.28999999999999998,-0.38,-0.77,null,null,null,null,null,null,"~",null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US2942643048","EpiCept+Corp/AA8BD","/EPICEPT-CORP-9192/"]
["z","VERISANTE TECHNOLOGY..","Verisante Technology Inc","~","--","~",0,"~","2011_12","CAD","~","~","~",-0.05,-0.04,-0.01,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VRS ","CA92346G1046","Verisante+Technology+Inc/B47A9","/VERISANTE-TECHNOLOGY-INC-8331186/"]
["z","GALANTAS GOLD CORPOR..","Galantas Gold Corporation","~","--","~",0,"~","2011_12","CAD","~","~",0,0,0,-0.01,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GAL ","CA36315W1032","Galantas+Gold+Corporation/AC3A8","/GALANTAS-GOLD-CORPORATION-12399232/"]
["z","KIOR INC","KiOR Inc","USD",0.1036,"2014-08-22T21:59:41",0,"~","2011_12","$",-0.87,-0.92,-3.25,-0.84,-0.51,-0.22,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KIOR ","US4972171098","KiOR+Inc/D18B6","/KIOR-INC-8257865/"]
["z","ROMARCO MINERALS INC..","Romarco Minerals Inc.","CAD",0.81,"2014-08-21",0,"~","2011_12","CAD",-0.03,-0.02,"~",-0.02,-0.02,-0.02,"~","~",null,"~","~","~","~",null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"R ","CA7759032062","Romarco+Minerals+Inc./A2B52","/ROMARCO-MINERALS-INC-1411405/"]
["z","ALDRIDGE MINERALS IN..","Aldridge Minerals Inc.","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGM ","CA0144301029","Aldridge+Minerals+Inc./A8623","/ALDRIDGE-MINERALS-INC-6747454/"]
["z","BLACK IRON INC","Black Iron Inc","CAD",0.13,"2014-08-20",0,"~","2011_12","$",-0.06,-0.04,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKI ","CA09214V1040","Black+Iron+Inc/D0BF8","/BLACK-IRON-INC-7693167/"]
["z","CARIBBEAN UTILITIES ..","Caribbean Utilities Company, Ltd.","CAD",10.76,"2014-08-20",0,"~","2011_12","$",0.68,0.57999999999999996,"~","~","~","~",null,null,null,null,null,null,-14.705882352941188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CUP.U ","KYG1899E1465","Caribbean+Utilities+Compan/A2A99","/CARIBBEAN-UTILITIES-COMPA-1409633/"]
["z","CWC WELL SERVICES CO..","CWC Energy Services Corp","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC ","CA12671B1085","CWC+Energy+Services+Corp/AB4DA","/CWC-WELL-SERVICES-CORP-9059470/"]
["z","GEODRILL LTD","Geodrill Ltd","CAD",0.92,"2014-08-20",0,"~","2011_12","$","~",0.08,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GEO ","IM00B3RLCZ58","Geodrill+Ltd/CD96E","/GEODRILL-LTD-7021112/"]
["z","GOLD STANDARD VENTUR..","Gold Standard Ventures Corp","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSV ","CA3807381049","Gold+Standard+Ventures+Cor/B154B","/GOLD-STANDARD-VENTURES-CO-10506689/"]
["z","IONA ENERGY INC.","Iona Energy Inc.","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INA ","CA46205X1033","Iona+Energy+Inc./B473B","/IONA-ENERGY-INC-10284588/"]
["z","MAG SILVER CORP","MAG Silver Corp","CAD",9.81,"2014-08-21",0,"~","2011_12","$",-0.15,-0.22,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAG ","CA55903Q1046","MAG+Silver+Corp/A75A1","/MAG-SILVER-CORP-1410720/"]
["z","MART RESOURCES INC.","Mart Resources Inc.","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMT ","CA5729031024","Mart+Resources+Inc./AC9EA","/MART-RESOURCES-INC-6498943/"]
["z","NORTHERN GRAPHITE CO..","Northern Graphite Corp","~","--","~",0,"~","2011_12","CAD",-0.08,-0.08,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGC ","CA66516A1057","Northern+Graphite+Corp/CBA68","/NORTHERN-GRAPHITE-CORP-10345664/"]
["z","PETRODORADO ENERGY L..","Petrodorado Energy Ltd.","~","--","~",0,"~","2011_12","$",-0.02,-0.04,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PDQ ","CA71646V1022","Petrodorado+Energy+Ltd./C5794","/PETRODORADO-ENERGY-LTD-6500960/"]
["z","PLATINO ENERGY CORP","Platino Energy Corp","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PZE ","CA72766P1071","Platino+Energy+Corp/E3F00","/PLATINO-ENERGY-CORP-13046893/"]
["z","SANTACRUZ SILVER MIN..","Santacruz Silver Mining Ltd","CAD",0.85,"2014-08-21",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCZ ","CA80280U1066","Santacruz+Silver+Mining+Lt/A9D96","/SANTACRUZ-SILVER-MINING-L-10423284/"]
["z","SUROCO ENERGY INC.","Suroco Energy Inc.","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRN ","CA8688741088","Suroco+Energy+Inc./B432B","/SUROCO-ENERGY-INC-6500892/"]
["z","VIQ SOLUTIONS INC","VIQ Solutions Inc","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VQS ","CA91825V1031","VIQ+Solutions+Inc/B163B","/VIQ-SOLUTIONS-INC-9590235/"]
["z","PAN ORIENT ENERGY CO..","Pan Orient Energy Corp.","~","--","~",0,"~","2011_12","CAD",0.43,1.53,"~","~","~","~",null,null,null,null,null,null,255.81395348837211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POE ","CA69806Y1060","Pan+Orient+Energy+Corp./A2D54","/PAN-ORIENT-ENERGY-CORP-6491085/"]
["z","SABINA GOLD & SILVER..","Sabina Gold & Silver Corporation","CAD",0.81,"2014-08-21",0,"~","2011_12","CAD",-0.08,-0.08,-0.05,-0.03,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SBB ","CA7852461093","Sabina+Gold+_+Silver+Corpo/A867E","/SABINA-GOLD-SILVER-CORP-1411583/"]
["z","PACER INTERNATIONAL,..","Pacer International Inc","~","--","~",0,"~","2011_12","$",0.4,0.12,0.23,"~","~","~",null,null,null,null,null,null,-70,91.666666666666686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACR ","US69373H1068","Pacer+International+Inc/A284E","/PACER-INTERNATIONAL-INC-10389/"]
["z","CHEMUNG FINANCIAL CO..","Chemung Financial Corp.","~","--","~",0,"~","2011_12","$","~","~",1.87,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHMG ","US1640241014","Chemung+Financial+Corp./AA906","/CHEMUNG-FINANCIAL-CORP-77131/"]
["z","CANADIAN OVERSEAS PE..","Canadian Overseas Petroleum Limited","~","--","~",0,"~","2011_12","CAD","~","~",-0.03,-0.02,-0.03,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XOP ","CA13643D1078","Canadian+Overseas+Petroleu/AEB84","/CANADIAN-OVERSEAS-PETROLE-9771903/"]
["z","GLADSTONE COMMERCIAL..","Gladstone Commercial Corporation","USD",18.11,"2014-08-22T22:00:01",0,"~","2011_12","$",0.15,-0.04,-0.22,-0.91,-0.1,"~",120.73333333333333,"~","~","~","~",null,-126.66666666666669,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GOOD ","US3765361080","Gladstone+Commercial+Corpo/A7F70","/GLADSTONE-COMMERCIAL-CORP-9468/"]
["z","ZYNEX INC.","Zynex Inc.","~","--","~",0,"~","2011_12","$","~",0.05,-0.23,-0.12,-0.08,"~",null,null,null,null,null,null,null,-560,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYXI ","US98986M1036","Zynex+Inc./AF7C7","/ZYNEX-INC-3780544/"]
["z","ASCENT CAPITAL GROUP..","Ascent Capital Group Inc","USD",65.03,"2014-08-22T22:00:01",0,"~","2011_12","$","~",-2.04,"~",-2.77,-1.07,"~",null,"~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"ASCMA ","US0436321089","Ascent+Capital+Group+Inc/B3925","/ASCENT-CAPITAL-GROUP-INC-4045797/"]
["z","MANAS PETROLEUM CORP..","MNP Petroleum Corp","~","--","~",0,"~","2011_12","$",-0.33,-7.0000000000000007E-2,-0.06,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNAP ","US56176Q1022","MNP+Petroleum+Corp/AF446","/MANAS-PETROLEUM-CORPORATI-159480/"]
["z","LCA-VISION INC.","LCA-Vision Inc.","~","--","~",0,"~","2011_12","$",-0.33,-0.45,-7.0000000000000007E-2,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LCAV ","US5018033085","LCA-Vision+Inc./A117D","/LCA-VISION-INC-9855/"]
["z","ALTERRA POWER CORP","Alterra Power Corp","CAD",0.32,"2014-08-21",0,"~","2011_12","$",-0.03,-0.04,-0.24,0,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXY ","CA02153D1024","Alterra+Power+Corp/B3FAD","/ALTERRA-POWER-CORP-5410323/"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","~","--","~",0,"~","2011_12","$",0.6,0.66,0.84,"~","~","~",null,null,null,null,null,null,10.000000000000009,27.272727272727259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In/AFC7A","/GIANT-INTERACTIVE-GROUP-I-65281/"]
["z","HASTINGS ENTERTAINME..","Hastings Entertainment, Inc.","~","--","~",0,"~","2012_01","$",-2.0499999999999998,-1.1399999999999999,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HAST ","US4183651029","Hastings+Entertainment%2C+In/A1AF8","/HASTINGS-ENTERTAINMENT-I-9512/"]
["z","D-BOX TECHNOLOGIES I..","D-Box Technologies Inc.","CAD",0.27,"2014-08-21",0,"~","2012_03","CAD",-0.04,-0.02,-0.01,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"DBO ","CA23305P1080","D-Box+Technologies+Inc./A9D49","/D-BOX-TECHNOLOGIES-INC-1409707/"]
["z","ECO (ATLANTIC) OIL &..","Eco (Atlantic) Oil & Gas Ltd","~","--","~",0,"~","2012_03","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EOG ","CA27887W1005","Eco+%28Atlantic%29+Oil+_+Gas+L/AF887","/ECO-ATLANTIC-OIL-GAS-12249994/"]
["z","FNB UNITED CORP","CommunityOne Bancorp","~","--","~",0,"~","2007_??","$","~",-28,-916,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3025192028","CommunityOne+Bancorp/31410","/FNB-UNITED-CORP-9355012/"]
["z","TECHPRECISION CORP","TechPrecision Corp","~","--","~",0,"~","2012_03","$",-0.13,"~",-0.34,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPCS ","US8787391015","TechPrecision+Corp/B1C43","/TECHPRECISION-CORP-368067/"]
["z","CARBONITE INC","Carbonite Inc","USD",10.51,"2014-08-22T22:00:02",0,"~","2011_12","$",-1.84,-0.74,-0.41,-0.3,-0.26,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CARB ","US1413371055","Carbonite+Inc/D241E","/CARBONITE-INC-8639104/"]
["z","APPLIED MINERALS, IN..","Applied Minerals, Inc.","~","--","~",0,"~","2011_12","$",-0.1,-0.11,-0.14000000000000001,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMNL ","US03823M1009","Applied+Minerals%2C+Inc./AF2A5","/APPLIED-MINERALS-INC-5737828/"]
["z","LUCAS ENERGY, INC.","Lucas Energy, Inc.","USD",0.52349999999999997,"2014-08-22T21:59:55",0,"~","2012_03","$","~","~",-0.16,-0.16,"~","~",null,null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"LEI ","US5493332010","Lucas+Energy%2C+Inc./AF9F0","/LUCAS-ENERGY-INC-1549983/"]
["z","ORBITE ALUMINAE INC","Orbite Aluminae Inc","CAD",0.42,"2014-08-21",0,"~","2011_12","CAD",-0.08,-0.09,-0.08,-0.06,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ORT ","CA68558C1068","Orbite+Aluminae+Inc/ACC67","/ORBITE-ALUMINAE-INC-7209329/"]
["z","EPALS CORP","ePals Corp","~","--","~",0,"~","2011_12","CAD","~",-5,-3,-0.79,-0.21,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CKT ","CA2687911008","ePals+Corp/CC5D0","/EPALS-CORP-10322980/"]
["z","SEQUANS COMMUNICATIO..","Sequans Communications SA ADR","USD",1.87,"2014-08-22T21:52:02",0,"~","2011_12","$",-0.01,"~",-0.78,-0.53,-0.26,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SQNS ","US8173231080","Sequans+Communications+SA+/D0C48","/SEQUANS-COMMUNICATIONS-SA-7807540/"]
["z","BEAM INC","Beam Suntory Inc","USD",83.47,"2014-04-30T22:01:54",0,"~","-3_??",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEAM ","US0737301038","Beam+Suntory+Inc/0371N","/BEAM-INC-9016913/"]
["z","FUSION-IO, INC.","Fusion-IO, Inc.","~","--","~",0,"~","2011_12","$",0.06,-0.06,-0.4,"~","~","~",null,null,null,null,null,null,-200,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FIO ","US36112J1079","Fusion-IO%2C+Inc./D01A9","/FUSION-IO-INC-8124949/"]
["z","OREZONE GOLD CORP","Orezone Gold Corp","CAD",0.88,"2014-08-21",0,"~","2011_12","$",-0.36,-0.06,-0.25,-7.0000000000000007E-2,-0.05,-7.0000000000000007E-2,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ORE ","CA68616T1093","Orezone+Gold+Corp/B38C0","/OREZONE-GOLD-CORP-5101155/"]
["z","TESARO INC","TESARO Inc","USD",29,"2014-08-22T22:00:02",0,"~","2011_12","$","~",-4.51,-2.93,-4.51,-4.1100000000000003,-1.96,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TSRO ","US8815691071","TESARO+Inc/DD1F0","/TESARO-INC-10899049/"]
["z","FIRST SECURITY GROUP..","First Security Group Inc","USD",1.96,"2014-08-22T22:00:00",-1,"~","2009_??","$",-22.5,-29.5,-15.8,"~","~",0.05,"~","~","~",null,null,39.199999999999996,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FSGI ","US3363122025","First+Security+Group+Inc/A2BA9","/FIRST-SECURITY-GROUP-INC-9711546/"]
["z","RADIOSHACK CORPORATI..","RadioShack Corporation","USD",0.68,"2014-08-22T22:03:59",-1,"~","2011_12","$",0.7,-1.39,-3.97,"~",-3.4,-3.09,0.97142857142857153,"~","~",null,"~","~",-298.57142857142856,"~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"RSH ","US7504381036","RadioShack+Corporation/8612N","/RADIOSHACK-CORPORATION-14547/"]
["z","NORTHSTAR REALTY FIN..","Northstar Realty Finance Corp.","~","--","~",-1,"~","2011_12","$",-5.88,"~",-1.3,-0.64,0.72,"~",null,null,null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US66704R1005","Northstar+Realty+Finance+C/AA101","/NORTHSTAR-REALTY-FINANCE-13791/"]
["z","MOLEX INCORPORATED","Molex Incorporated","~","--","~",-1,"~","2011_12","$",1.7,1.59,1.36,"~","~","~",null,null,null,null,null,null,-6.4705882352941098,-14.465408805031444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOLX ","US6085541018","Molex+Incorporated/59720","/MOLEX-INCORPORATED-4939/"]
["z","NAVISTAR INTERNATION..","Navistar International Corp","USD",38.1,"2014-08-22T22:03:14",-1,"~","2011_12","$",22.6,-43.6,-11.2,-7.61,2.0499999999999998,4.74,1.6858407079646018,"~","~","~",18.585365853658541,8.037974683544304,-292.92035398230087,"~","~",9999.99,131.21951219512198,null,null,null,1.8585384439042979E-3,6.125594089689896E-2,null,null,null,null,null,null,null,null,"NAV ","US63934E1082","Navistar+International+Cor/6331N","/NAVISTAR-INTERNATIONAL-CO-13684/"]
["z","LINCOLN EDUCATIONAL ..","Lincoln Educational Services Corp","USD",2.48,"2014-08-22T22:00:02",-1,"~","2011_12","$",0.79,-1.68,-2.2799999999999998,-0.97,-0.28999999999999998,0.28000000000000003,3.1392405063291138,"~","~","~","~",8.8571428571428559,-312.65822784810121,"~","~","~",9999.99,null,null,null,null,8.8571517142945703E-4,null,null,null,null,null,null,null,null,"LINC ","US5335351004","Lincoln+Educational+Servic/AAC35","/LINCOLN-EDUCATIONAL-SERVI-9879/"]
["z","ADA-ES, INC.","ADA-ES, Inc.","~","--","~",-1,"~","2010_??","$",-1.05,-1.24,-0.66,-0.13,1.1100000000000001,3.68,null,null,null,null,null,null,"~","~","~",9999.99,231.53153153153153,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADES ","US0052081033","ADA-ES%2C+Inc./A82F4","/ADA-ES-INC-8254/"]
["z","DIAMOND FOODS, INC.","Diamond Foods, Inc.","USD",27.31,"2014-08-22T22:00:02",-1,"~","2011_12","$",2.2200000000000002,-3.98,-7.48,-5.09,1.33,1.45,12.301801801801799,"~","~","~",20.533834586466163,18.834482758620691,-279.27927927927925,"~","~",9999.99,9.0225563909774351,null,null,null,2.0533855120321285E-3,2.0874885057471286,null,null,null,null,null,null,null,null,"DMND ","US2526031057","Diamond+Foods%2C+Inc./AA833","/DIAMOND-FOODS-INC-9061/"]
["z","CURIS, INC.","Curis, Inc.","USD",1.585,"2014-08-22T22:00:00",-1,"~","2011_12","$",-0.13,-0.21,-0.15,-0.18,-0.18,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CRIS ","US2312691015","Curis%2C+Inc./A02DF","/CURIS-INC-8898/"]
["z","TRANSITION THERAPEUT..","Transition Therapeutics Inc","CAD",7.6,"2014-08-21",-1,"~","2011_12","CAD",0.56000000000000005,-0.4,"~",-0.65,-0.73,-0.35,13.571428571428569,"~",null,"~","~","~",-171.42857142857142,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"TTH ","CA8937162094","Transition+Therapeutics+In/A8702","/TRANSITION-THERAPEUTICS-I-1412014/"]
["z","BG MEDICINE, INC.","BG Medicine, Inc.","USD",0.84,"2014-08-22T22:00:01",-1,"~","2011_12","$",-1,-1.18,-0.57999999999999996,-0.26,-0.14000000000000001,0.05,"~","~","~","~","~",16.799999999999997,"~","~","~","~",9999.99,null,null,null,null,1.6800016800016797E-3,null,null,null,null,null,null,null,null,"BGMD ","US08861T1079","BG+Medicine%2C+Inc./AF616","/BG-MEDICINE-INC-418123/"]
["z","PACTERA TECHNOLOGY I..","Pactera Technology Intl Ltd (ADR)","~","--","~",-1,"~","2011_12","$",0.56999999999999995,0.05,0.09,"~","~","~",null,null,null,null,null,null,-91.228070175438589,79.999999999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PACT ","US6952551090","Pactera+Technology+Intl+Lt/C8AE8","/PACTERA-TECHNOLOGY-INTL-L-11915442/"]
["z","DISCOVERY LABORATORI..","Discovery Laboratories, Inc.","USD",1.86,"2014-08-22T22:00:02",-1,"~","2011_12","$",-0.93,-0.95,-0.82,-0.56000000000000005,-0.42,-0.2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCO ","US2546684034","Discovery+Laboratories%2C+In/A1129","/DISCOVERY-LABORATORIES-I-7091943/"]
["z","VOLCANO CORPORATION","Volcano Corporation","USD",12.34,"2014-08-22T22:00:01",-1,"~","2011_12","$",0.7,0.15,-0.63,-0.53,-0.32,-7.0000000000000007E-2,17.62857142857143,82.266666666666666,"~","~","~","~",-78.571428571428569,-520,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"VOLC ","US9286451003","Volcano+Corporation/AC3EE","/VOLCANO-CORPORATION-17313/"]
["z","AQUA-PURE VENTURES I..","Aqua-Pure Ventures Inc.","~","--","~",-1,"~","2006_??","CAD","~",-0.08,-0.12,-0.11,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQE ","CA0379341062","Aqua-Pure+Ventures+Inc./A9C74","/AQUA-PURE-VENTURES-INC-6497124/"]
["z","ERDENE RESOURCE DEVE..","Erdene Resource Development Corp.","CAD",0.16,"2014-08-21",-1,"~","2006_??","CAD",-0.11,-0.11,-0.04,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ERD ","CA29480N2068","Erdene+Resource+Developmen/A9A93","/ERDENE-RESOURCE-DEVELOPME-1409911/"]
["z","SHORETEL, INC.","ShoreTel Inc","USD",6.73,"2014-08-22T22:00:03",-1,"~","2012_06","$",-0.41,-0.44,-0.02,-7.0000000000000007E-2,-0.04,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SHOR ","US8252111054","ShoreTel+Inc/AE7BE","/SHORETEL-INC-55452/"]
["z","HYPERDYNAMICS CORPOR..","HYPERDYNAMICS","~","--","~",-1,"~","2011_12","$",-0.72,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","HYPERDYNAMICS/A2145","/HYPERDYNAMICS-CORPORATION-8358684/"]
["z","AEOLUS PHARMACEUTICA..","Aeolus Pharmaceuticals, Inc.","~","--","~",-1,"~","2011_12","$","~",0.02,-0.03,"~",-0.02,"~",null,null,null,null,null,null,null,-250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOLS ","US00765G1094","Aeolus+Pharmaceuticals%2C+In/A0D83","/AEOLUS-PHARMACEUTICALS-I-141076/"]
["z","NOVAGOLD RESOURCES I..","NovaGold Resources Inc.","CAD",3.97,"2014-08-21",-1,"~","2011_12","CAD","~","~","~",-0.28999999999999998,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"NG ","CA66987E2069","NovaGold+Resources+Inc./A2BD6","/NOVAGOLD-RESOURCES-INC-1410991/"]
["z","ATLANTIC POWER CORP","Atlantic Power Corporation","USD",3.87,"2014-08-22T22:02:05",-1,"~","2011_12","$",-0.5,-0.97,-0.28000000000000003,-0.8,-0.45,-0.63,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AT ","CA04878Q8636","Atlantic+Power+Corporation/AB59F","/ATLANTIC-POWER-CORP-9633186/"]
["z","STR HOLDINGS, INC.","STR Holdings, Inc.","USD",1.42,"2014-08-22T22:01:05",-1,"~","2011_12","$",-0.03,-5.0199999999999996,-0.44,-0.39,-0.12,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STRI ","US78478V1008","STR+Holdings%2C+Inc./B215D","/STR-HOLDINGS-INC-5685422/"]
["z","GENMARK DIAGNOSTICS,..","GenMark Diagnostics, Inc","USD",10.62,"2014-08-22T22:00:02",-1,"~","2011_12","$",-1.45,-0.84,-0.95,-1.1299999999999999,-1.1399999999999999,-0.84,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GNMK ","US3723091043","GenMark+Diagnostics%2C+Inc/C5697","/GENMARK-DIAGNOSTICS-INC-6246066/"]
["z","SYNERGY PHARMACEUTIC..","Synergy Pharmaceuticals Inc","USD",3.53,"2014-08-22T22:00:00",-1,"~","2011_12","$",-0.3,-0.64,-0.73,-0.94,-0.85,-0.92,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGYP ","US8716393082","Synergy+Pharmaceuticals+In/B18FF","/SYNERGY-PHARMACEUTICALS-I-9562921/"]
["z","DERMA SCIENCES INC","Derma Sciences Inc","USD",8.48,"2014-08-22T22:00:00",-1,"~","2011_12","$",-0.49,-0.97,-1.4,-1.57,-1.25,-0.37,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCI ","US2498275021","Derma+Sciences+Inc/A0F0F","/DERMA-SCIENCES-INC-15232/"]
["z","TRULIA INC","Trulia Inc","USD",62.1,"2014-08-22T22:03:12",-1,"~","2011_12","$","~",-0.87,-0.54,-1.43,-0.74,-0.4,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TRLA ","US8978881030","Trulia+Inc/CFCE4","/TRULIA-INC-11513510/"]
["z","AEROPOSTALE, INC.","Aeropostale Inc","USD",3.52,"2014-08-22T22:00:30",-1,"~","2012_01","$",0.85,0.43,-1.81,-2.27,-1.21,-1.34,4.1411764705882357,8.1860465116279073,"~","~","~","~",-49.411764705882355,-520.93023255813955,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARO ","US0078651082","Aeropostale+Inc/A4437","/AEROPOSTALE-INC-11685/"]
["z","NEPTUNE TECHNOLOGIES..","Neptune Technologies & Bioressources Inc","CAD",2.11,"2014-08-21",-1,"~","2012_??","CAD","~","~","~",-0.35,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"NTB ","CA64077P1080","Neptune+Technologies+_+Bio/A8B51","/NEPTUNE-TECHNOLOGIES-BI-1411062/"]
["z","CASTLE BRANDS INC","Castle Brands Inc","USD",1.05,"2014-08-22T22:02:00",-1,"~","2012_03","$","~","~",-0.08,-0.02,-0.02,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ROX ","US1484351002","Castle+Brands+Inc/AC4AB","/CASTLE-BRANDS-INC-16717/"]
["z","ARROWHEAD RESEARCH C..","Arrowhead Research Corp","USD",12.8,"2014-08-22T22:00:02",-1,"~","2011_12","$","~","~",-1.3,-0.96,-0.76,-1.48,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ARWR ","US0427972098","Arrowhead+Research+Corp/A0675","/ARROWHEAD-RESEARCH-CORP-11900128/"]
["z","THERATECHNOLOGIES IN..","Theratechnologies Inc","CAD",0.53,"2014-08-21",-1,"~","2011_12","CAD",-0.28999999999999998,-0.23,-7.0000000000000007E-2,-0.14000000000000001,-0.04,0.02,"~","~","~","~","~",26.5,"~","~","~","~",9999.99,null,null,null,null,2.6500026500026501E-3,null,null,null,null,null,null,null,null,"TH ","CA88338H1001","Theratechnologies+Inc/A2A2B","/THERATECHNOLOGIES-INC-1411917/"]
["z","THE SPECTRANETICS CO..","The Spectranetics Corporation","USD",28.89,"2014-08-22T22:00:02",-1,"~","2011_12","$",-0.04,0.06,-0.01,-0.73,-0.41,0,"~",481.5,"~","~","~","~",9999.99,-116.66666666666666,"~","~","~",4.8150048150048148E-2,null,null,null,null,null,null,null,null,null,null,null,null,"SPNC ","US84760C1071","The+Spectranetics+Corporat/A0275","/THE-SPECTRANETICS-CORPORA-10918/"]
["z","AMAG PHARMACEUTICALS..","AMAG Pharmaceuticals, Inc.","USD",20.71,"2014-08-22T22:00:01",-1,"~","2011_12","$",-3.64,-0.78,-0.44,-0.65,-0.09,0.45,"~","~","~","~","~",46.022222222222226,"~","~","~","~",9999.99,null,null,null,null,4.6022268244490473E-3,null,null,null,null,null,null,null,null,"AMAG ","US00163U1060","AMAG+Pharmaceuticals%2C+Inc./01117","/AMAG-PHARMACEUTICALS-INC-29325/"]
["z","ZOGENIX, INC.","Zogenix, Inc.","USD",1.2,"2014-08-22T22:00:02",-1,"~","2011_12","$",-1.96,-0.59,-0.74,-0.27,-0.37,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZGNX ","US98978L1052","Zogenix%2C+Inc./B0753","/ZOGENIX-INC-6880640/"]
["z","SYNTHETIC BIOLOGICS ..","Synthetic Biologics Inc","USD",2.25,"2014-08-22T22:02:04",-1,"~","2011_12","$",-0.28999999999999998,"~",-0.27,-0.24,-0.23,-0.24,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SYN ","US87164U1025","Synthetic+Biologics+Inc/A0F44","/SYNTHETIC-BIOLOGICS-INC-10018808/"]
["z","LIVEPERSON, INC.","LivePerson, Inc.","USD",12.83,"2014-08-22T22:00:02",-1,"~","2011_12","$",0.22,0.11,-0.06,-0.09,-7.0000000000000007E-2,-0.02,58.31818181818182,116.63636363636364,"~","~","~","~",-50,-154.54545454545453,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"LPSN ","US5381461012","LivePerson%2C+Inc./A2371","/LIVEPERSON-INC-9909/"]
["z","CANDENTE COPPER CORP","Candente Copper Corp","CAD",0.22,"2014-08-21",-1,"~","2011_12","$",-7.0000000000000007E-2,-0.03,-0.02,-0.01,-0.02,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DNT ","CA13739Y3041","Candente+Copper+Corp/A9CB0","/CANDENTE-COPPER-CORP-1409763/"]
["z","TOWER GROUP INTERNAT..","Tower Group International Ltd","USD",2.11,"2014-08-22T22:00:00",-1,"~","2011_12","$",1.3,-0.64,-17.399999999999999,-1.29,"~","~",1.6230769230769229,"~","~","~",null,null,-149.2307692307692,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"TWGP ","BMG8988C1055","Tower+Group+International+/AA0AC","/TOWER-GROUP-INTERNATIONAL-12820522/"]
["z","BIOMARIN PHARMACEUTI..","BioMarin Pharmaceutical Inc.","USD",70.16,"2014-08-22T22:00:01",-1,"~","2011_12","$",-0.48,-0.95,-1.28,-1.23,-1.1299999999999999,-0.32,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BMRN ","US09061G1013","BioMarin+Pharmaceutical+In/A1F5C","/BIOMARIN-PHARMACEUTICAL-I-8587/"]
["z","MERRIMACK PHARMACEUT..","Merrimack Pharmaceuticals Inc","USD",6.59,"2014-08-22T22:00:02",-1,"~","2011_12","$","~",-1.28,-1.32,-0.97,-1.1000000000000001,-0.45,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MACK ","US5903281005","Merrimack+Pharmaceuticals+/D412C","/MERRIMACK-PHARMACEUTICALS-9933681/"]
["z","PUMA BIOTECHNOLOGY I..","Puma Biotechnology Inc","USD",244.09,"2014-08-22T22:01:24",-1,"~","2011_12","$","~",-3.42,-1.9,-3.93,-3.9,-2.56,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PBYI ","US74587V1070","Puma+Biotechnology+Inc/DA75E","/PUMA-BIOTECHNOLOGY-INC-11782372/"]
["z","AUGME TECHNOLOGIES I..","Augme Technologies Inc","~","--","~",-1,"~","2012_??","$",-0.41,-0.47,-0.16,-0.08,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUGT ","US0510571070","Augme+Technologies+Inc/A2BBF","/AUGME-TECHNOLOGIES-INC-6074036/"]
["z","RUBY TUESDAY, INC.","Ruby Tuesday, Inc.","USD",6.26,"2014-08-22T22:00:45",-1,"~","2012_05","$","~",-0.65,-1.07,-0.2,-0.08,0.02,null,"~","~","~","~",313,null,"~","~","~",9999.99,null,null,null,null,3.1300031300031297E-2,null,null,null,null,null,null,null,null,"RT ","US7811821005","Ruby+Tuesday%2C+Inc./A0DB4","/RUBY-TUESDAY-INC-14245/"]
["z","PROTALIX BIOTHERAPEU..","Protalix BioTherapeutics Inc.","USD",2.44,"2014-08-22T21:59:55",-1,"~","2010_??","$",-0.36,-0.43,-0.13,-0.2,-0.16,0.01,"~","~","~","~","~",244,"~","~","~","~",9999.99,null,null,null,null,2.4400024400024402E-2,null,null,null,null,null,null,null,null,"PLX ","US74365A1016","Protalix+BioTherapeutics+I/A1BA6","/PROTALIX-BIOTHERAPEUTICS-45401/"]
["z","SUNRIDGE GOLD CORP.","Sunridge Gold Corp.","~","--","~",-1,"~","2011_12","CAD","~","~","~",-0.02,-0.02,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGC ","CA86769Q1028","Sunridge+Gold+Corp./A993B","/SUNRIDGE-GOLD-CORP-9737358/"]
["z","KAMINAK GOLD CORPORA..","Kaminak Gold Corporation","~","--","~",-1,"~","2011_12","CAD","~","~",-0.17,-0.11,-0.06,-0.11,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"KAM ","CA48356P2026","Kaminak+Gold+Corporation/AB8FB","/KAMINAK-GOLD-CORPORATION-7785091/"]
["z","ALPHA NATURAL RESOUR..","Alpha Natural Resources, Inc.","USD",3.98,"2014-08-22T22:00:40",-1,"~","2011_12","$",-3.76,-11.1,-5.04,-3.64,-2.2200000000000002,-1.68,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ANR ","US02076X1028","Alpha+Natural+Resources%2C+I/AA2C6","/ALPHA-NATURAL-RESOURCES-11655/"]
["z","ATLATSA RESOURCES CO..","Atlatsa Resources Corp","~","--","~",-1,"~","2011_12","CAD",-0.19,-0.04,0.46,-0.04,-0.04,"~",null,null,null,null,null,null,"~",9999.99,-108.69565217391303,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATL ","CA0494771029","Atlatsa+Resources+Corp/A9BD0","/ATLATSA-RESOURCES-CORP-10879033/"]
["z","MANNKIND CORPORATION","MannKind Corporation","USD",7.12,"2014-08-22T22:00:04",-1,"~","2011_12","$",-1.32,-0.94,-0.64,-0.37,-0.31,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MNKD ","US56400P2011","MannKind+Corporation/A9E3F","/MANNKIND-CORPORATION-10052/"]
["z","ARENA PHARMACEUTICAL..","Arena Pharmaceuticals, Inc.","USD",4.1500000000000004,"2014-08-22T22:00:01",-1,"~","2011_12","$",-0.8,-0.45,-0.09,-0.33,-0.36,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARNA ","US0400471027","Arena+Pharmaceuticals%2C+Inc/A25F6","/ARENA-PHARMACEUTICALS-IN-8425/"]
["z","PACIFIC SUNWEAR OF C..","Pacific Sunwear of California, Inc.","USD",2.2000000000000002,"2014-08-22T22:00:01",-1,"~","2012_01","$",-1.6,-0.77,-0.71,-0.3,-0.17,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PSUN ","US6948731004","Pacific+Sunwear+of+Califor/A03EA","/PACIFIC-SUNWEAR-OF-CALIFO-10563/"]
["z","FAIRWAY GROUP HOLDIN..","Fairway Group Holdings Corp","USD",4.6900000000000004,"2014-08-22T22:00:00",-1,"~","2012_03","$","~",-7.52,-3.36,-0.55000000000000004,-0.28000000000000003,-0.19,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FWM ","US30603D1090","Fairway+Group+Holdings+Cor/E1A0F","/FAIRWAY-GROUP-HOLDINGS-CO-13006785/"]
["z","FLUIDIGM CORPORATION","Fluidigm Corporation","USD",26.12,"2014-08-22T22:00:00",-1,"~","2011_12","$",-1.81,-0.86,-0.62,-1.89,-1.29,-0.73,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FLDM ","US34385P1084","Fluidigm+Corporation/B0854","/FLUIDIGM-CORPORATION-7331311/"]
["z","TOWER INTERNATIONAL ..","Tower International Inc","USD",33.200000000000003,"2014-08-22T22:05:24",-2,"~","2011_12","$",0.4,"~",-0.99,"~","~","~",83,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TOWR ","US8918261095","Tower+International+Inc/C4E34","/TOWER-INTERNATIONAL-INC-6739807/"]
["z","HIGH LINER FOODS INC","High Liner Foods Inc","CAD",21.18,"2014-08-21",-2,"~","2011_12","CAD",0.6,7.0000000000000007E-2,1.33,"~","~","~",35.300000000000004,302.57142857142856,15.924812030075186,null,null,null,-88.333333333333343,1800,null,null,null,"ns",8.8471177944862145E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"HLF ","CA4296951094","High+Liner+Foods+Inc/A2BBE","/HIGH-LINER-FOODS-INC-1410336/"]
["z","GRUPO MODELO SAB DE ..","Grupo Modelo SAB de CV","MXN",119.77,"2014-08-20",-2,"~","2011_12","MXN",3.69,3.81,12,"~","~","~",32.457994579945797,31.43569553805774,9.980833333333333,null,null,null,3.2520325203252063,214.96062992125982,null,null,null,9.6664763779527458,4.6430982905982909E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"GMODELO C ","MXP4833F1044","Grupo+Modelo+SAB+de+CV/A55D9","/GRUPO-MODELO-SAB-DE-CV-6493236/"]
["z","TAYLOR CAPITAL GROUP..","Taylor Capital Group Inc","USD",21.05,"2014-08-15T22:00:02",-2,"~","2011_12","$",3.45,1.79,1.5,"~","~","~",6.1014492753623184,11.759776536312849,14.033333333333333,null,null,null,-48.115942028985508,-16.201117318435756,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TAYC ","US8768511060","Taylor+Capital+Group+Inc/A594A","/TAYLOR-CAPITAL-GROUP-INC-11046/"]
["z","COMSTOCK MINING, INC..","Comstock Mining, Inc.","USD",1.58,"2014-08-22T21:59:49",-2,"~","2010_??","$","~",-0.66,-0.87,"~",-0.1,0.04,null,"~","~",null,"~",39.5,null,"~",null,null,9999.99,null,null,"ns",null,3.9500039500039502E-3,null,null,null,null,null,null,null,null,"LODE ","US2057501023","Comstock+Mining%2C+Inc./A9F18","/COMSTOCK-MINING-INC-8557817/"]
["z","JAMES RIVER COAL COM..","James River Coal Company","USD",0.20499999999999999,"2014-08-22T21:51:13",-2,"~","2010_??","$",2.82,-1.19,-3.99,"~","~","~",7.2695035460992902E-2,"~","~",null,null,null,-142.19858156028369,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JRCCQ ","US4703552079","James+River+Coal+Company/AA83D","/JAMES-RIVER-COAL-COMPANY-9788/"]
["z","GUYANA GOLDFIELDS IN..","Guyana Goldfields Inc.","CAD",3.36,"2014-08-21",-2,"~","2011_12","CAD",-0.08,-0.11,-0.08,"~",-0.26,0.37,"~","~","~",null,"~",9.0810810810810807,"~","~",null,null,9999.99,null,null,"ns",null,9.0810901621712426E-4,null,null,null,null,null,null,null,null,"GUY ","CA4035301080","Guyana+Goldfields+Inc./A863E","/GUYANA-GOLDFIELDS-INC-1410264/"]
["z","FULL HOUSE RESORTS, ..","Full House Resorts, Inc.","USD",0.88249999999999995,"2014-08-22T21:57:40",-2,"~","2011_12","$",0.13,1.49,"~","~","~","~",6.7884615384615374,0.59228187919463082,null,null,null,null,1046.153846153846,null,null,null,null,5.6615179628898547E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FLL ","US3596781092","Full+House+Resorts%2C+Inc./A16F3","/FULL-HOUSE-RESORTS-INC-12582722/"]
["z","LARAMIDE RESOURCES L..","Laramide Resources Ltd.","CAD",0.59,"2014-08-21",-2,"~","2011_12","CAD","~",-0.05,-0.11,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAM ","CA51669T1012","Laramide+Resources+Ltd./A2C28","/LARAMIDE-RESOURCES-LTD-1410617/"]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",4.57,"2014-08-22T22:00:01",-2,"~","2010_??","$",-5.81,-0.66,-4.68,"~",-0.49,0.01,"~","~","~",null,"~",457,"~","~",null,null,9999.99,null,null,"ns",null,4.5700045700045704E-2,null,null,null,null,null,null,null,null,"PRMW ","US74165N1054","Primo+Water+Corporation/C53C2","/PRIMO-WATER-CORPORATION-6845440/"]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.38,"2014-08-21",-2,"~","2010_??","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TT ","CA8810011012","Terra+Energy+Corp/AACDF","/TERRA-ENERGY-CORP-1412018/"]
["z","ALICO, INC.","Alico, Inc.","USD",38.409999999999997,"2014-08-22T22:00:02",-2,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc./01990","/ALICO-INC-8309/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Total Return Fund","USD",33.18,"2014-08-22T22:00:40",-2,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYE ","US48660P1049","Kayne+Anderson+Energy+Tota/AC0D2","/KAYNE-ANDERSON-ENERGY-TOT-13351/"]
["z","RDA MICROELECTRONICS..","Rda Microelectronics Inc (ADR)","~","--","~",-2,"~","2011_12","$",1.1100000000000001,1.1200000000000001,0.57999999999999996,"~","~","~",null,null,null,null,null,null,0.90090090090090158,-48.214285714285722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDA ","US7493941022","Rda+Microelectronics+Inc+%28/CCCB0","/RDA-MICROELECTRONICS-INC-6855509/"]
["z","CADENCE PHARMACEUTIC..","Cadence Pharmaceuticals, Inc.","~","--","~",-2,"~","2011_12","$",-1.41,-0.95,-0.25,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CADX ","US12738T1007","Cadence+Pharmaceuticals%2C+I/ACB37","/CADENCE-PHARMACEUTICALS-35422/"]
["z","BEBE STORES, INC.","bebe stores, inc.","USD",2.92,"2014-08-22T22:00:02",-2,"~","2011_12","$",-0.02,0.14000000000000001,-0.95,-0.69,-0.35,-0.03,"~",20.857142857142854,"~","~","~","~",9999.99,-778.57142857142833,"~","~","~",2.0857163714306567E-3,null,null,null,null,null,null,null,null,null,null,null,null,"BEBE ","US0755711092","bebe+stores%2C+inc./A1B08","/BEBE-STORES-INC-8544/"]
["z","PLATINUM GROUP METAL..","Platinum Group Metals Limited","CAD",1.1599999999999999,"2014-08-21",-2,"~","2011_12","CAD",-7.0000000000000007E-2,-0.06,-0.04,-0.02,-0.02,0.11,"~","~","~","~","~",10.545454545454545,"~","~","~","~",9999.99,null,null,null,null,1.0545465090919636E-3,null,null,null,null,null,null,null,null,"PTM ","CA72765Q2053","Platinum+Group+Metals+Limi/A5B8E","/PLATINUM-GROUP-METALS-LIM-1411341/"]
["z","UNIPIXEL INC","UniPixel Inc","USD",7.87,"2014-08-22T22:00:00",-2,"~","2011_12","$",-1.2,-1.1100000000000001,-1.32,-1.71,-0.79,-0.11,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"UNXL ","US9045722033","UniPixel+Inc/B1331","/UNIPIXEL-INC-7187923/"]
["z","REXAHN PHARMACEUTICA..","Rexahn Pharmaceuticals, Inc.","USD",0.7097,"2014-08-22T22:00:05",-2,"~","2011_12","$",-0.12,-0.06,-7.0000000000000007E-2,-0.14000000000000001,-0.11,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RNN ","US7616401011","Rexahn+Pharmaceuticals%2C+In/B14E4","/REXAHN-PHARMACEUTICALS-I-3064379/"]
["z","PHOTOMEDEX INC","PHOTOMEDEX INC","~","--","~",-2,"~","2011_12","$","~",1.08,0.89,-0.79,-0.74,"~",null,null,null,null,null,null,null,-17.592592592592595,-188.76404494382024,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","PHOTOMEDEX+INC/51390","/PHOTOMEDEX-INC-5951661/"]
["z","SOUNDBITE COMMUNICAT..","SoundBite Communications Inc","~","--","~",-2,"~","2010_??","$",-0.2,-0.09,-0.11,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDBT ","US8360911080","SoundBite+Communications+I/AEB93","/SOUNDBITE-COMMUNICATIONS-66774/"]
["z","TECHNOLOGIES SENSIO ..","Technologies Sensio Inc","~","--","~",-2,"~","2011_12","CAD",-0.09,-0.08,"~",-0.04,"~",0.02,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIO ","CA81725Y1097","Technologies+Sensio+Inc/AC2EC","/TECHNOLOGIES-SENSIO-INC-6498700/"]
["z","DIGITAL CINEMA DESTI..","Digital Cinema Destinations Corp","USD",5.99,"2014-08-15T21:57:16",-2,"~","2011_12","$","~","~",-0.74,-0.4,"~",0.05,null,null,"~","~",null,119.8,null,null,"~",null,null,"ns",null,null,"ns","ns",null,null,null,null,null,null,null,null,"DCIN ","US25383B1098","Digital+Cinema+Destination/DAEE0","/DIGITAL-CINEMA-DESTINATIO-10375141/"]
["z","GUIDANCE SOFTWARE, I..","Guidance Software, Inc.","USD",7.42,"2014-08-22T22:00:01",-2,"~","2011_12","$",-7.0000000000000007E-2,-0.08,-0.83,-0.39,-0.2,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GUID ","US4016921086","Guidance+Software%2C+Inc./AD459","/GUIDANCE-SOFTWARE-INC-39131/"]
["z","OXYSURE SYSTEMS INC","Oxysure Systems Inc","~","--","~",-2,"~","2011_12","$","~","~","~",-0.03,-0.01,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXYS ","US69208T1016","Oxysure+Systems+Inc/D2F49","/OXYSURE-SYSTEMS-INC-9665254/"]
["z","INNODATA INC","Innodata Inc","USD",3.15,"2014-08-22T21:59:51",-2,"~","2011_12","$","~",0.28000000000000003,-0.43,-0.05,-0.02,"~",null,11.249999999999998,"~","~","~",null,null,-253.57142857142853,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"INOD ","US4576422053","Innodata+Inc/A06DB","/INNODATA-INC-9692/"]
["z","VITRAN CORPORATION, ..","Vitran Corporation, Inc.","CAD",7.07,"2014-03-27",-2,"~","2011_12","$",-0.86,-2.19,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTN ","CA92850E1079","Vitran+Corporation%2C+Inc./A4CE8","/VITRAN-CORPORATION-INC-1412160/"]
["z","GEEKNET INC","Geeknet Inc","USD",11.06,"2014-08-22T22:00:00",-2,"~","2011_12","$","~","~","~",-0.61,-0.42,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"GKNT ","US36846Q2030","Geeknet+Inc/A216A","/GEEKNET-INC-6859330/"]
["z","TOWN SPORTS INTERNAT..","Town Sports International Holdings, Inc.","USD",4.42,"2014-08-22T22:00:02",-2,"~","2011_12","$",0.27,0.5,0.5,-0.34,-0.24,"~",16.37037037037037,8.84,8.84,"~","~",null,85.185185185185176,0,-168.00000000000003,"~",null,0.10377391304347827,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"CLUB ","US89214A1025","Town+Sports+International+/AAAD9","/TOWN-SPORTS-INTERNATIONAL-17248/"]
["z","RESEARCH FRONTIERS, ..","Research Frontiers, Inc.","USD",5.01,"2014-08-22T22:00:01",-2,"~","2011_12","$",-0.22,-0.15,-0.25,-0.24,-0.03,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"REFR ","US7609111072","Research+Frontiers%2C+Inc./75705","/RESEARCH-FRONTIERS-INC-10648/"]
["z","QUANTUM FUEL SYSTEMS..","Quantum Fuel Systems Tech Worldwide Inc","~","--","~",-2,"~","2011_12","$","~","~",-1.57,-0.45,-0.09,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QTWW ","US74765E2081","Quantum+Fuel+Systems+Tech+/A4EB3","/QUANTUM-FUEL-SYSTEMS-TECH-10609/"]
["z","QUICKSILVER RESOURCE..","Quicksilver Resources Inc","USD",1.32,"2014-08-22T22:00:26",-2,"~","2011_12","$",0.55000000000000004,-14.6,0.92,-0.8,-0.35,"~",2.4,"~",1.4347826086956521,"~","~",null,-2754.5454545454545,9999.99,-186.95652173913044,"~",null,null,1.4347840434796957E-4,null,null,"ns",null,null,null,null,null,null,null,null,"KWK ","US74837R1041","Quicksilver+Resources+Inc/A1E36","/QUICKSILVER-RESOURCES-INC-13349/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.53,"2014-08-21",-2,"~","2012_??","$",-0.94,-1.46,"~",-0.28999999999999998,-7.0000000000000007E-2,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","WESTELL TECHNOLOGIES..","Westell Technologies Inc.","USD",1.83,"2014-08-22T22:00:01",-2,"~","2012_03","$","~",-0.73,0.09,-0.17,-0.14000000000000001,"~",null,"~",20.333333333333336,"~","~",null,null,9999.99,-288.88888888888891,"~",null,null,2.0333353666687004E-3,null,null,"ns",null,null,null,null,null,null,null,null,"WSTL ","US9575411056","Westell+Technologies+Inc./A0D82","/WESTELL-TECHNOLOGIES-INC-11423/"]
["z","CERES INC","Ceres Inc","USD",0.54669999999999996,"2014-08-22T21:57:07",-2,"~","2011_12","$","~",-2.1800000000000002,-1.31,-0.66,-0.54,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CERE ","US1567731039","Ceres+Inc/D2818","/CERES-INC-9979701/"]
["z","SERVICESOURCE INTERN..","Servicesource International Inc","USD",3.5,"2014-08-22T22:00:01",-2,"~","2011_12","$",0.21,-0.57999999999999996,-0.28999999999999998,-1.07,-0.64,"~",16.666666666666668,"~","~","~","~",null,-376.1904761904762,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SREV ","US81763U1007","Servicesource+Internationa/CE6A0","/SERVICESOURCE-INTERNATION-7661681/"]
["z","SYNAGEVA BIOPHARMA C..","Synageva Biopharma Corp","USD",71.849999999999994,"2014-08-22T22:00:02",-2,"~","2011_12","$",-8.58,-1.9,-3.4,-6.15,-6.39,-5.56,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GEVA ","US87159A1034","Synageva+Biopharma+Corp/A15AB","/SYNAGEVA-BIOPHARMA-CORP-11900119/"]
["z","LEXICON PHARMACEUTIC..","Lexicon Pharmaceuticals, Inc.","USD",1.46,"2014-08-22T22:00:02",-2,"~","2011_12","$",-0.34,-0.23,-0.2,-0.2,-0.16,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LXRX ","US5288721047","Lexicon+Pharmaceuticals%2C+I/A2348","/LEXICON-PHARMACEUTICALS-9868/"]
["z","SUNTECH POWER HOLDIN..","Suntech Power Holdings Co., Ltd. (ADR)","~","--","~",-2,"~","2009_??","$",0.53,1.44,-5.58,-3.4,-1.74,"~",null,null,null,null,null,null,171.69811320754715,-487.5,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US86800C1045","Suntech+Power+Holdings+Co./AB6D5","/SUNTECH-POWER-HOLDINGS-CO-14497/"]
["z","ALKERMES PLC","ALKERMES","~","--","~",-2,"~","2010_03","$",-0.42,-0.48,-0.99,-0.04,-0.62,-0.3,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ALKERMES/A0010","/ALKERMES-PLC-8317/"]
["z","ENERGY FUELS INC.","Energy Fuels Inc.","CAD",8.0500000000000007,"2014-08-21",-2,"~","2010_09","CAD",-2.5,"~",3,-0.02,-1.24,-0.67,"~",null,2.6833333333333336,"~","~","~",null,null,-100.66666666666666,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"EFR ","CA2926717083","Energy+Fuels+Inc./ACA46","/ENERGY-FUELS-INC-1409846/"]
["z","INTERNATIONAL STEM C..","International Stem Cell Corp","~","--","~",-2,"~","2010_??","$","~","~","~","~",-0.05,-0.04,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ISCO ","US4603781026","International+Stem+Cell+Co/B1921","/INTERNATIONAL-STEM-CELL-C-224966/"]
["z","LDK SOLAR CO., LTD (..","LDK Solar Co., Ltd (ADR)","USD",0.42,"2014-08-22T21:59:31",-2,"~","2010_??","$",2.23,-5.17,-8.2200000000000006,-3.3,-1.69,"~",0.18834080717488788,"~","~","~","~",null,-331.83856502242156,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LDKSY ","US50183L1070","LDK+Solar+Co.%2C+Ltd+%28ADR%29/AED0F","/LDK-SOLAR-CO-LTD-ADR-52063/"]
["z","LONE PINE RESOURCES ..","Lone Pine Resources Inc","CAD",0.04,"2014-09-24",-2,"~","2010_??","CAD","~",0.44,"~",-0.17,-0.13,"~",null,9.0909090909090912E-2,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"LPR ","US54222A1060","Lone+Pine+Resources+Inc/DB92C","/LONE-PINE-RESOURCES-INC-8111433/"]
["z","GOLDROCK MINES CORP","Goldrock Mines Corp","~","--","~",-2,"~","2011_12","CAD","~","~",-0.04,-0.03,-0.01,-0.01,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GRM ","CA3814521017","Goldrock+Mines+Corp/A9A31","/GOLDROCK-MINES-CORP-12428709/"]
["z","THE FIRST MARBLEHEAD..","The First Marblehead Corporation","~","--","~",-2,"~","2011_12","$",-22,99.6,-4.7,-3.1,-2.15,"~",null,null,null,null,null,null,9999.99,-104.71887550200802,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMD ","US3207711082","The+First+Marblehead+Corpo/A80D3","/THE-FIRST-MARBLEHEAD-CORP-12617/"]
["z","UNWIRED PLANET INC","Unwired Planet Inc","USD",1.99,"2014-08-22T22:00:02",-2,"~","2012_06","$",0.17,-0.53,"~",-0.28000000000000003,"~","~",11.705882352941176,"~",null,"~",null,null,-411.76470588235298,null,null,null,null,null,"ns",null,"ns","ns",null,null,null,null,null,null,null,null,"UPIP ","US91531F1030","Unwired+Planet+Inc/A27BE","/UNWIRED-PLANET-INC-10595376/"]
["z","OVERLAND STORAGE INC","Overland Storage Inc","~","--","~",-2,"~","2011_12","$",-4.7,-3.3,-3.4,-2.12,-0.56000000000000005,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OVRL ","US6903102068","Overland+Storage+Inc/A1275","/OVERLAND-STORAGE-INC-10381/"]
["z","ORBIT GARANT DRILLIN..","Orbit Garant Drilling Inc.","CAD",1.52,"2014-08-21",-2,"~","2011_12","CAD",0.36,0.3,-0.8,-0.14000000000000001,-0.02,"~",4.2222222222222223,5.0666666666666673,"~","~","~",null,-16.666666666666664,-366.66666666666669,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"OGD ","CA68556N1042","Orbit+Garant+Drilling+Inc./B1E3B","/ORBIT-GARANT-DRILLING-INC-3701032/"]
["z","AVALON RARE METALS I..","Avalon Rare Metals Inc","CAD",0.46,"2014-08-21",-2,"~","2011_12","CAD",-0.1,-0.11,-0.11,-7.0000000000000007E-2,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AVL ","CA0534701002","Avalon+Rare+Metals+Inc/A88E9","/AVALON-RARE-METALS-INC-1409109/"]
["z","TITANIUM CORPORATION..","Titanium Corporation Inc.","~","--","~",-2,"~","2011_12","CAD","~","~","~",-0.05,-0.03,-0.03,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TIC ","CA88833T1049","Titanium+Corporation+Inc./A762A","/TITANIUM-CORPORATION-INC-9823289/"]
["z","FUELCELL ENERGY, INC..","FuelCell Energy Inc","USD",2.61,"2014-08-22T22:00:01",-2,"~","2011_12","$",-0.47,-0.23,-0.2,-0.18,-0.05,0.01,"~","~","~","~","~",261,"~","~","~","~",9999.99,null,null,null,null,2.61000261000261E-2,null,null,null,null,null,null,null,null,"FCEL ","US35952H1068","FuelCell+Energy+Inc/A07DA","/FUELCELL-ENERGY-INC-9267/"]
["z","HARMONIC INC","Harmonic Inc","USD",6.34,"2014-08-22T22:00:02",-2,"~","2011_12","$",0.08,-0.09,0.2,-0.28999999999999998,-0.05,"~",79.25,"~",31.7,"~","~",null,-212.49999999999994,9999.99,-244.99999999999997,"~",null,null,3.1700031700031702E-3,null,null,"ns",null,null,null,null,null,null,null,null,"HLIT ","US4131601027","Harmonic+Inc/A0ACC","/HARMONIC-INC-9556/"]
["z","GREENHUNTER ENERGY I..","Greenhunter Resources Inc","USD",1.89,"2014-08-22T21:59:51",-2,"~","2011_12","$","~",-0.73,-0.43,-0.19,-7.0000000000000007E-2,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GRH ","US39530A1043","Greenhunter+Resources+Inc/B037F","/GREENHUNTER-ENERGY-INC-2054338/"]
["z","NOVAVAX, INC.","Novavax, Inc.","USD",4.53,"2014-08-22T22:00:02",-2,"~","2011_12","$",-0.17,-0.22,-0.31,-0.28000000000000003,-0.36,-0.31,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVAX ","US6700021040","Novavax%2C+Inc./A0F62","/NOVAVAX-INC-10281/"]
["z","CAESARS ENTERTAINMEN..","Caesars Entertainment Corp","USD",13.56,"2014-08-22T22:00:01",-2,"~","2011_12","$","~",-12,-22.9,-9.61,-4.68,-2.5499999999999998,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CZR ","US1276861036","Caesars+Entertainment+Corp/B2162","/CAESARS-ENTERTAINMENT-COR-6881150/"]
["z","NOVATEL WIRELESS INC","Novatel Wireless Inc","USD",2.08,"2014-08-22T22:00:00",-2,"~","2011_12","$",-0.78,-2.72,-1.28,-1.25,-0.33,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NVTL ","US66987M6049","Novatel+Wireless+Inc/A2766","/NOVATEL-WIRELESS-INC-10287/"]
["z","CONSTELLATION ENERGY..","Constellation Energy Partners LLC","~","--","~",-2,"~","2011_12","$","~",-3.58,-1.1100000000000001,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEP ","US21038E1010","Constellation+Energy+Partn/AC8C2","/CONSTELLATION-ENERGY-PART-9277000/"]
["z","IVANPLATS LTD","Ivanhoe Mines Ltd","CAD",1.39,"2014-08-21",-2,"~","2011_12","CAD","~",-0.39,-0.76,-0.23,-0.13,-0.04,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IVP ","CA46581Q2018","Ivanhoe+Mines+Ltd/E1764","/IVANPLATS-LTD-11751907/"]
["z","HUDSON GLOBAL INC","Hudson Global Inc","USD",3.69,"2014-08-22T21:56:51",-2,"~","2011_12","$",0.34,-0.17,-0.94,-0.44,-0.2,"~",10.852941176470587,"~","~","~","~",null,-150,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HSON ","US4437871068","Hudson+Global+Inc/A6A53","/HUDSON-GLOBAL-INC-11114160/"]
["z","GIGOPTIX INC","GigOptix Inc","~","--","~",-2,"~","2011_12","$","~","~",-0.09,-0.21,-0.1,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GIG ","US37517Y1038","GigOptix+Inc/B3971","/GIGOPTIX-INC-10945198/"]
["z","NETLIST, INC.","Netlist, Inc.","USD",1.03,"2014-08-22T21:57:56",-2,"~","2011_12","$",-0.22,-0.5,-0.35,-0.28000000000000003,-0.09,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NLST ","US64118P1093","Netlist%2C+Inc./ACF19","/NETLIST-INC-37846/"]
["z","GEVO, INC.","Gevo, Inc.","USD",0.45029999999999998,"2014-08-22T21:59:31",-2,"~","2011_12","$",-2.15,-1.86,-1.48,-0.75,-0.34,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GEVO ","US3743961092","Gevo%2C+Inc./CAAB4","/GEVO-INC-7331370/"]
["z","ARGENT ENERGY TRUST","Argent Energy Trust","CAD",2.5099999999999998,"2014-08-21",-2,"~","2011_12","CAD","~","~","~",-0.73,-0.7,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"AET.U ","CA04014G3089","Argent+Energy+Trust/D5542","/ARGENT-ENERGY-TRUST-11252811/"]
["z","AMPLIPHI BIOSCIENCES..","Ampliphi Biosciences Corp","~","--","~",-2,"~","2011_12","$","~","~",-0.26,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APHB ","US03211P1030","Ampliphi+Biosciences+Corp/A086B","/AMPLIPHI-BIOSCIENCES-CORP-12455065/"]
["z","VOCUS, INC.","Vocus, Inc.","~","--","~",-2,"~","2011_12","$",-0.78,-1.21,-1.0900000000000001,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VOCS ","US92858J1088","Vocus%2C+Inc./AABD3","/VOCUS-INC-11312/"]
["z","RADISYS CORPORATION","RadiSys Corporation","USD",2.99,"2014-08-22T22:00:01",-2,"~","2011_12","$",-0.17,-1.6,-1.72,-0.86,-0.39,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"RSYS ","US7504591097","RadiSys+Corporation/A0C2A","/RADISYS-CORPORATION-10714/"]
["z","BIOX CORP","BIOX Corp","CAD",0.4,"2014-08-20",-2,"~","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BX ","CA09071W1041","BIOX+Corp/AF25B","/BIOX-CORP-6011849/"]
["z","MORGANS HOTEL GROUP ..","Morgans Hotel Group Co.","USD",7.51,"2014-08-22T22:00:01",-2,"~","2011_12","$",-3.03,-2.13,-1.78,-1.87,-1.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MHGC ","US61748W1080","Morgans+Hotel+Group+Co./AB619","/MORGANS-HOTEL-GROUP-CO-10024/"]
["z","FAIRPOINT COMMUNICAT..","FairPoint Communications Inc","USD",16.079999999999998,"2014-08-22T22:00:02",-2,"~","2011_12","$","~",-5.9,-3.57,-3.32,-2.94,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FRP ","US3055603027","FairPoint+Communications+I/AA38B","/FAIRPOINT-COMMUNICATIONS-7260278/"]
["z","ACORN ENERGY INC","Acorn Energy Inc","USD",1.86,"2014-08-22T22:00:02",-2,"~","2011_12","$",1.99,-0.93,-1.57,-0.68,-0.49,"~",0.9346733668341709,"~","~","~","~",null,-146.73366834170852,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACFN ","US0048481073","Acorn+Energy+Inc/A02F3","/ACORN-ENERGY-INC-434328/"]
["z","CHINA SUNERGY CO LTD","China Sunergy Co Ltd","USD",2.98,"2014-08-22T22:00:02",-2,"~","2011_12","$",-7.05,-9.99,-3.68,-2.86,-1.87,-1.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSUN ","US16942X3026","China+Sunergy+Co+Ltd/AED4C","/CHINA-SUNERGY-CO-LTD-9686327/"]
["z","BOINGO WIRELESS INC","Boingo Wireless Inc","USD",6.29,"2014-08-22T22:00:01",-2,"~","2011_12","$",0.17,0.19,-0.11,-0.37,-0.16,0,37,33.10526315789474,"~","~","~","~",11.764705882352935,-157.89473684210526,"~","~","~",2.8139473684210543,null,null,null,null,null,null,null,null,null,null,null,null,"WIFI ","US09739C1027","Boingo+Wireless+Inc/CEF52","/BOINGO-WIRELESS-INC-7920000/"]
["z","FORTRESS PAPER LTD.","Fortress Paper Ltd.","CAD",2.13,"2014-08-21",-2,"~","2011_12","CAD","~",-1.45,-7.41,-4.28,-1.4,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FTP ","CA34958R1010","Fortress+Paper+Ltd./AF14D","/FORTRESS-PAPER-LTD-1410067/"]
["z","RENEGADE PETROLEUM L..","Renegade Petroleum Ltd","~","--","~",-2,"~","2011_12","CAD",-0.04,-0.32,-0.48,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RPL ","CA75971G1019","Renegade+Petroleum+Ltd/B11B7","/RENEGADE-PETROLEUM-LTD-7149202/"]
["z","ANADIGICS, INC.","ANADIGICS, Inc.","USD",0.63,"2014-08-22T22:00:00",-2,"~","2011_12","$",-0.73,-0.99,-0.67,-0.49,-0.31,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANAD ","US0325151084","ANADIGICS%2C+Inc./A0A64","/ANADIGICS-INC-8370/"]
["z","ENTROPIC COMMUNICATI..","Entropic Communications, Inc.","USD",2.56,"2014-08-22T22:00:02",-2,"~","2011_12","$",0.3,0.05,-0.73,-0.89,-0.46,-0.45,8.5333333333333332,51.199999999999996,"~","~","~","~",-83.333333333333343,-1560,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ENTR ","US29384R1059","Entropic+Communications%2C+I/AF53E","/ENTROPIC-COMMUNICATIONS-418092/"]
["z","IKANOS COMMUNICATION..","Ikanos Communications, Inc.","USD",0.36,"2014-08-22T21:49:14",-2,"~","2011_12","$",-0.11,-0.25,-0.41,-0.4,-0.14000000000000001,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IKAN ","US45173E1055","Ikanos+Communications%2C+Inc/AB08C","/IKANOS-COMMUNICATIONS-IN-9657/"]
["z","DEMAND MEDIA INC","Demand Media Inc","USD",10.94,"2014-08-06",-2,"~","2011_12","$",-1.35,0.35,-1.1499999999999999,-1.83,-0.46,"~","~",31.257142857142856,"~","~","~",null,9999.99,-428.57142857142856,"~","~",null,3.125717411431697E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"DMD ","US24802N1090","Demand+Media+Inc/CA80C","/DEMAND-MEDIA-INC-7261482/"]
["z","SYNACOR INC","Synacor Inc","USD",1.95,"2014-08-22T21:59:57",-2,"~","2011_12","$","~",0.14000000000000001,-0.05,-0.27,-0.19,"~",null,13.928571428571427,"~","~","~",null,null,-135.71428571428569,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SYNC ","US8715611062","Synacor+Inc/AF5CB","/SYNACOR-INC-9981390/"]
["z","ACTUATE CORPORATION","Actuate Corp","USD",4.6100000000000003,"2014-08-22T22:00:01",-2,"~","2011_12","$",0.23,0.2,0.13,-0.16,-0.24,-0.06,20.043478260869566,23.05,35.46153846153846,"~","~","~",-13.043478260869565,-35,-223.07692307692309,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"BIRT ","US00508B1026","Actuate+Corp/A1BAE","/ACTUATE-CORPORATION-8245/"]
["z","BIOLASE INC","BIOLASE Inc","USD",2.1800000000000002,"2014-08-22T22:00:01",-2,"~","2011_12","$",-0.15,-0.13,-0.35,-0.44,-0.09,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc/A0F28","/BIOLASE-INC-8583/"]
["z","NANOSPHERE, INC.","Nanosphere, Inc.","USD",0.88,"2014-08-22T22:00:00",-2,"~","2011_12","$",-0.94,-0.67,-0.56000000000000005,-0.52,-0.41,-0.26,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPH ","US63009F1057","Nanosphere%2C+Inc./AF6D8","/NANOSPHERE-INC-66769/"]
["z","NII HOLDINGS, INC.","NII Holdings Inc","USD",0.16300000000000001,"2014-08-22T22:00:00",-2,"~","2011_12","$",1.1499999999999999,-4.46,-9.6,-9.0299999999999994,-7.16,-6.13,0.14173913043478262,"~","~","~","~","~",-487.82608695652175,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NIHD ","US62913F2011","NII+Holdings+Inc/A270A","/NII-HOLDINGS-INC-10204/"]
["z","ENDEAVOUR INTERNATIO..","Endeavour International Corporation","USD",0.95989999999999998,"2014-08-22T21:59:49",-2,"~","2011_12","$",-3.7,-3.01,-2.0699999999999998,-1.95,-1.35,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"END ","US29259G2003","Endeavour+International+Co/A9D32","/ENDEAVOUR-INTERNATIONAL-C-7574992/"]
["z","ALEXZA PHARMACEUTICA..","Alexza Pharmaceuticals, Inc.","USD",3.5,"2014-08-22T22:00:01",-2,"~","2011_12","$",-6,-2.2400000000000002,-2.38,-2.31,-1.34,-0.39,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALXA ","US0153842093","Alexza+Pharmaceuticals%2C+In/ABCBD","/ALEXZA-PHARMACEUTICALS-I-10792480/"]
["z","SWISHER HYGIENE INC","Swisher Hygiene Inc","~","--","~",-2,"~","2011_12","CAD",-1.65,-4.63,"~",-2.2599999999999998,-1.2,-0.55000000000000004,null,null,null,null,null,null,"~",null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSH ","US8708081026","Swisher+Hygiene+Inc/A2E01","/SWISHER-HYGIENE-INC-7304118/"]
["z","SEARS HOLDINGS CORP","Sears Holdings Corp","USD",33.090000000000003,"2014-08-22T22:00:02",-2,"~","2012_01","$",-29.4,-8.7799999999999994,-12.9,-9.64,-8.92,-13.7,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SHLD ","US8123501061","Sears+Holdings+Corp/4970N","/SEARS-HOLDINGS-CORP-9814/"]
["z","RESEARCH IN MOTION L..","BlackBerry Ltd","CAD",10.78,"2014-08-21",-2,"~","2012_??","$",2.2200000000000002,-1.23,-11.2,-0.68,-0.1,"~",null,null,null,null,null,null,-155.40540540540539,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BB ","CA09228F1036","BlackBerry+Ltd/A4C03","/RESEARCH-IN-MOTION-LTD-1411475/"]
["z","INSPIREMD INC","InspireMD Inc","~","--","~",-2,"~","2009_??","$","~","~","~","~",-0.82,-0.68,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US45779A3095","InspireMD+Inc/D3678","/INSPIREMD-INC-13006483/"]
["z","IMPLANT SCIENCES COR..","Implant Sciences Corporation","USD",1.22,"2014-08-22T21:54:51",-2,"~","2010_??",null,"~","~","~",-0.55000000000000004,-0.33,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMSC ","US45320R1086","Implant+Sciences+Corporati/A1F1A","/IMPLANT-SCIENCES-CORPORAT-408772/"]
["z","ARCH COAL INC","Arch Coal Inc","USD",3.15,"2014-08-22T22:00:22",-2,"~","2011_12","$",0.74,-3.24,-3.03,-1.76,-1.19,-0.91,4.256756756756757,"~","~","~","~","~",-537.83783783783792,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACI ","US0393801008","Arch+Coal+Inc/A143F","/ARCH-COAL-INC-11518/"]
["z","CLEAN ENERGY FUELS C..","Clean Energy Fuels Corp","USD",9.75,"2014-08-22T22:00:01",-2,"~","2011_12","$",-0.68,-1.1599999999999999,-0.71,-1.23,-0.86,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLNE ","US1844991018","Clean+Energy+Fuels+Corp/AD2F7","/CLEAN-ENERGY-FUELS-CORP-51467/"]
["z","ACTIVE POWER, INC.","Active Power, Inc.","USD",2.2400000000000002,"2014-08-22T22:00:02",-2,"~","2011_12","$",-0.45,-0.1,-0.44,-0.77,-0.42,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACPW ","US00504W3088","Active+Power%2C+Inc./A2628","/ACTIVE-POWER-INC-12238787/"]
["z","INTERNAP NETWORK SER..","InterNAP Network Services","USD",6.83,"2014-08-22T22:00:00",-2,"~","2011_12","$",-0.03,-0.09,-0.39,-0.76,-0.64,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"INAP ","US45885A3005","InterNAP+Network+Services/A2009","/INTERNAP-NETWORK-SERVICES-33788/"]
["z","TRANSGENOMIC INC","Transgenomic Inc","~","--","~",-2,"~","2011_12","$",-2.64,-1.56,-0.19,-2.37,-2.44,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TBIO ","US89365K2069","Transgenomic+Inc/A25B2","/TRANSGENOMIC-INC-71213/"]
["z","GENCO SHIPPING & TRA..","Genco Shipping & Trading Limited","~","--","~",-2,"~","2011_12","$",0.72,-3.47,-3.42,"~","~","~",null,null,null,null,null,null,-581.94444444444457,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNKOQ ","MHY2685T1073","Genco+Shipping+_+Trading+L/AAD7A","/GENCO-SHIPPING-TRADING-48031/"]
["z","HECKMANN CORPORATION","Heckmann Corporation","~","--","~",-2,"~","2011_12","$",-2,0.2,-9.48,-1.56,-0.51,-0.13,null,null,null,null,null,null,9999.99,-4840,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4226801086","Heckmann+Corporation/AF16E","/HECKMANN-CORPORATION-3237945/"]
["z","PARKWAY PROPERTIES I..","Parkway Properties Inc","USD",20.8,"2014-08-22T22:02:21",-2,"~","2011_12","$",-6.37,-1.62,-0.45,-0.11,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PKY ","US70159Q1040","Parkway+Properties+Inc/68670","/PARKWAY-PROPERTIES-INC-14042/"]
["z","OCULUS INNOVATIVE SC..","Oculus Innovative Sciences, Inc.","USD",2.76,"2014-08-22T21:59:55",-2,"~","2012_03","$",-1.89,-1.3,0.54,-0.41,-0.69,"~","~","~",5.1111111111111107,"~","~",null,"~",9999.99,-175.9259259259259,"~",null,null,5.1111162222273326E-4,null,null,"ns",null,null,null,null,null,null,null,null,"OCLS ","US67575P2074","Oculus+Innovative+Sciences/AC9D5","/OCULUS-INNOVATIVE-SCIENCE-12917986/"]
["z","NIKO RESOURCES LTD.","Niko Resources Ltd.","CAD",1.5,"2014-08-21",-2,"~","2012_03","$",-6.25,-3.76,-8.67,-1.1299999999999999,-0.93,-0.61,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NKO ","CA6539051095","Niko+Resources+Ltd./A2A2E","/NIKO-RESOURCES-LTD-1411017/"]
["z","STEC, INC.","STEC, Inc.","~","--","~",-2,"~","2010_??","$",0.55000000000000004,0.5,-2.2200000000000002,-2.02,-1.52,"~",null,null,null,null,null,null,-9.0909090909090988,-544,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEC ","US7847741011","STEC%2C+Inc./A26C8","/STEC-INC-10957/"]
["z","AUDIENCE INC","Audience Inc","USD",8.75,"2014-08-22T22:00:00",-2,"~","2011_12","$","~",0.63,0.11,-1.1000000000000001,-0.51,-0.52,null,13.888888888888889,79.545454545454547,"~","~","~",null,-82.539682539682545,-1100.0000000000002,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"ADNC ","US05070J1025","Audience+Inc/DB866","/AUDIENCE-INC-10572886/"]
["z","CAMPUS CREST COMMUNI..","Campus Crest Communities Inc","USD",8.1300000000000008,"2014-08-22T22:01:05",-2,"~","2011_12","$",0.12,0.19,-0.08,-0.2,-0.24,"~",67.750000000000014,42.789473684210527,"~","~","~",null,58.333333333333336,-142.10526315789474,"~","~",null,0.73353383458646615,null,null,null,"ns",null,null,null,null,null,null,null,null,"CCG ","US13466Y1055","Campus+Crest+Communities+I/C742F","/CAMPUS-CREST-COMMUNITIES-6668409/"]
["z","FX ENERGY, INC.","FX Energy, Inc.","USD",3.24,"2014-08-22T22:00:01",-2,"~","2011_12","$",-0.56999999999999995,0.08,-0.22,-0.16,-0.12,"~","~",40.5,"~","~","~",null,9999.99,-375,"~","~",null,4.0500040500040498E-3,null,null,null,"ns",null,null,null,null,null,null,null,null,"FXEN ","US3026951018","FX+Energy%2C+Inc./A158A","/FX-ENERGY-INC-9391/"]
["z","ENDOLOGIX, INC.","Endologix, Inc.","USD",13.29,"2014-08-22T22:00:02",-2,"~","2011_12","$",-0.51,-0.6,-0.26,-0.26,-0.23,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ELGX ","US29266S1069","Endologix%2C+Inc./A0EAE","/ENDOLOGIX-INC-9156/"]
["z","INTERACTIVE INTELLIG..","Interactive Intelligence Group Inc","USD",43.49,"2014-08-22T22:00:02",-2,"~","2011_12","$",0.74,0.04,0.45,-0.92,-0.52,"~",58.770270270270274,1087.25,96.644444444444446,"~","~",null,-94.594594594594597,1025,-304.44444444444446,"~",null,"ns",9.428726287262873E-2,null,null,"ns",null,null,null,null,null,null,null,null,"ININ ","US45841V1098","Interactive+Intelligence+G/A1FFD","/INTERACTIVE-INTELLIGENCE-9688/"]
["z","TOWERSTREAM CORPORAT..","Towerstream Corporation","USD",1.81,"2014-08-22T21:59:58",-2,"~","2011_12","$",-0.15,-0.39,-0.38,-0.39,-0.3,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"TWER ","US8920001000","Towerstream+Corporation/AE6C8","/TOWERSTREAM-CORPORATION-52062/"]
["z","CAL DIVE INTERNATION..","Cal Dive International, Inc.","USD",0.79530000000000001,"2014-08-22T22:05:18",-2,"~","2011_12","$",-0.73,-0.7,-0.39,-0.77,-0.34,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"DVR ","US12802T1016","Cal+Dive+International%2C+In/AC7B2","/CAL-DIVE-INTERNATIONAL-I-38924/"]
["z","CORNERSTONE ONDEMAND..","Cornerstone OnDemand, Inc.","USD",36.47,"2014-08-22T22:00:02",-2,"~","2011_12","$",-1.74,-0.63,-0.79,-1.01,-0.89,-0.56000000000000005,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSOD ","US21925Y1038","Cornerstone+OnDemand%2C+Inc./CC0F8","/CORNERSTONE-ONDEMAND-INC-7614943/"]
["z","STREAMLINE HEALTH SO..","Streamline Health Solutions Inc.","USD",4.33,"2014-08-22T22:00:01",-2,"~","2012_01","$","~",-0.48,-0.94,-0.26,-0.09,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STRM ","US86323X1063","Streamline+Health+Solution/A0E55","/STREAMLINE-HEALTH-SOLUTIO-9844/"]
["z","E2OPEN INC","E2open Inc","USD",15.32,"2014-08-22T22:00:01",-2,"~","2012_??","$","~",-0.04,-0.95,-0.92,-0.53,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"EOPN ","US29788A1043","E2open+Inc/DC356","/E2OPEN-INC-11124796/"]
["z","BANRO CORPORATION","Banro Corporation","CAD",0.28999999999999998,"2014-08-21",-2,"~","2011_12","$",-0.05,-0.02,0.01,-0.05,-0.16,-0.13,null,null,null,null,null,null,"~",9999.99,-600,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BAA ","CA0668001039","Banro+Corporation/A9A78","/BANRO-CORPORATION-1409142/"]
["z","CONNACHER OIL AND GA..","Connacher Oil and Gas Ltd","CAD",0.18,"2014-08-21",-2,"~","2011_12","CAD",-0.25,-0.19,-0.27,-0.22,-0.12,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLL ","CA20588Y1034","Connacher+Oil+and+Gas+Ltd/A7890","/CONNACHER-OIL-AND-GAS-LIM-1409484/"]
["z","SCIENTIFIC GAMES COR..","Scientific Games Corp","USD",9.9,"2014-08-22T22:00:03",-2,"~","2011_12","$",-0.14000000000000001,-0.7,-0.36,-1.84,-0.83,-0.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGMS ","US80874P1093","Scientific+Games+Corp/92680","/SCIENTIFIC-GAMES-CORP-10812/"]
["z","OSISKO MINING CORP.","Osisko gold royalties Ltd","CAD",8.64,"2014-06-16",-3,"~","2011_12","CAD",0.5,2,-10.4,"~","~","~",17.28,4.32,"~",null,null,null,300,-620,null,null,null,1.4400000000000001E-2,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"OSK ","CA6882781009","Osisko+gold+royalties+Ltd/A9D95","/OSISKO-MINING-CORP-1411152/"]
["z","OPENTABLE INC","OpenTable Inc","USD",102.95,"2014-07-23T22:00:03",-3,"~","2011_12","$",0.88,1.03,1.39,"~","~","~",116.98863636363636,99.951456310679617,74.06474820143886,null,null,null,17.045454545454547,34.951456310679596,null,null,null,5.863818770226537,2.1190747402078349,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPEN ","US68372A1043","OpenTable+Inc/B37AE","/OPENTABLE-INC-5343862/"]
["z","SHOPPERS DRUG MART C..","Shoppers Drug Mart Corporation","CAD",60.83,"2014-03-31",-3,"~","2011_12","CAD",2.84,2.92,2.99,"~","~","~",21.419014084507044,20.832191780821919,20.34448160535117,null,null,null,2.8169014084507067,2.3972602739726128,null,null,null,7.3954280821917751,8.4865551839464519,"ns","ns","ns",null,null,null,null,null,null,null,null,"SC ","CA82509W1032","Shoppers+Drug+Mart+Corpora/A4912","/SHOPPERS-DRUG-MART-CORPOR-1411590/"]
["z","COLOSSUS MINERALS IN..","Colossus Minerals Inc.","CAD",0.04,"2014-02-21",-3,"~","2010_??","CAD",-0.13,"~",-0.28000000000000003,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSI ","CA19681L1094","Colossus+Minerals+Inc./B02D1","/COLOSSUS-MINERALS-INC-1409601/"]
["z","IPASS INC.","iPass Inc.","USD",1.28,"2014-08-22T22:00:00",-3,"~","2011_12","$","~",-7.0000000000000007E-2,-0.19,"~",-0.21,-0.09,null,"~","~",null,"~","~",null,"~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"IPAS ","US46261V1089","iPass+Inc./A6A5D","/IPASS-INC-9713/"]
["z","PAIN THERAPEUTICS, I..","Pain Therapeutics, Inc.","USD",4.12,"2014-08-22T22:00:01",-3,"~","2011_12","$",-0.06,-0.08,0.7,"~","~","~","~","~",5.8857142857142861,null,null,null,"~",9999.99,null,null,null,null,5.8857201714344572E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"PTIE ","US69562K1007","Pain+Therapeutics%2C+Inc./A25AA","/PAIN-THERAPEUTICS-INC-10569/"]
["z","NSTAR","NSTAR","~","--","~",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NST ","US67019E1073","~","/NSTAR-13810/"]
["z","GOLDEN STAR RESOURCE..","Golden Star Resource Corp.","~","--","~",-3,"~","~_??","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GLNS ","US3811961040","~","/GOLDEN-STAR-RESOURCE-CORP-267371/"]
["z","CITY BANK","City Bank","USD",8.5000000000000006E-2,"2014-08-22T15:48:35",-3,"~","2007_??","$",2.62,-2.27,-6.64,"~","~","~",3.2442748091603052E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank/A1FA1","/CITY-BANK-8942/"]
["z","INDUSTRIAS PENOLES S..","zzz_00",null,null,null,-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"/INDUSTRIAS-PENOLES-SAB-DE-6491957/"]
["z","PVR PARTNERS LP","PVR Partners LP","~","--","~",-3,"~","2011_12","$",1.45,"~",-0.83,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PVR ","US6936651016","PVR+Partners+LP/A2D2D","/PVR-PARTNERS-LP-11900174/"]
["z","BROOKFIELD OFFICE PR..","Brookfield Office Properties Inc.","CAD",22.42,"2014-06-09",-3,"~","2011_12","$",2.92,2.42,1.89,"~","~","~",null,null,null,null,null,null,-17.123287671232877,-21.900826446280995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPO ","CA1129001055","Brookfield+Office+Properti/A4C05","/BROOKFIELD-OFFICE-PROPERT-1409242/"]
["z","RESOLUTE ENERGY CORP","Resolute Energy Corp","USD",7.5,"2014-08-22T22:06:24",-3,"~","2011_12","$",0.47,0.3,-1.67,-0.2,-0.08,-0.1,15.957446808510639,25,"~","~","~","~",-36.170212765957444,-656.66666666666663,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"REN ","US76116A1088","Resolute+Energy+Corp/AEF6D","/RESOLUTE-ENERGY-CORP-5616087/"]
["z","INSMED INCORPORATED","Insmed Incorporated","USD",13.15,"2014-08-22T22:00:02",-3,"~","2011_12","$",-2.95,-1.56,-1.6,-1.88,-1.68,-0.32,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INSM ","US4576693075","Insmed+Incorporated/A241D","/INSMED-INCORPORATED-9696/"]
["z","CAPLEASE, INC.","CAPLEASE","~","--","~",-3,"~","2010_??","$",-0.33,-0.13,-0.17,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LSE ","~","CAPLEASE/A88D7","/CAPLEASE-INC-13425/"]
["z","ENERGY RECOVERY, INC..","Energy Recovery, Inc.","USD",4.5599999999999996,"2014-08-22T22:00:02",-3,"~","2011_12","$",-0.5,-0.16,-0.06,-0.2,-0.1,-0.02,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ERII ","US29270J1007","Energy+Recovery%2C+Inc./B079E","/ENERGY-RECOVERY-INC-3778567/"]
["z","MILLENNIAL MEDIA, IN..","Millennial Media, Inc.","USD",2.39,"2014-08-22T22:04:51",-3,"~","2011_12","$","~",-0.11,-0.18,-0.48,-0.28999999999999998,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MM ","US60040N1054","Millennial+Media%2C+Inc./CA230","/MILLENNIAL-MEDIA-INC-10323487/"]
["z","ARIAD PHARMACEUTICAL..","Ariad Pharmaceuticals, Inc.","USD",5.91,"2014-08-22T22:00:01",-3,"~","2011_12","$",-0.93,-1.34,-1.49,-1.1499999999999999,-0.72,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARIA ","US04033A1007","Ariad+Pharmaceuticals%2C+Inc/A0A8F","/ARIAD-PHARMACEUTICALS-IN-8419/"]
["z","VITESSE SEMICONDUCTO..","Vitesse Semiconductor","USD",2.93,"2014-08-22T22:00:01",-3,"~","2011_12","$",-0.61,-0.04,-0.55000000000000004,-0.32,-0.16,0.05,"~","~","~","~","~",58.6,"~","~","~","~",9999.99,null,null,null,null,5.8600058600058605E-3,null,null,null,null,null,null,null,null,"VTSS ","US9284973040","Vitesse+Semiconductor/A0308","/VITESSE-SEMICONDUCTOR-6457725/"]
["z","QUIKSILVER, INC.","Quiksilver, Inc.","USD",3.29,"2014-08-22T22:04:08",-3,"~","2011_12","$",-0.13,-7.0000000000000007E-2,-1.47,-0.17,-0.01,0.3,"~","~","~","~","~",10.966666666666667,"~","~","~","~",9999.99,null,null,null,null,1.0966677633344301E-3,null,null,null,null,null,null,null,null,"ZQK ","US74838C1062","Quiksilver%2C+Inc./74040","/QUIKSILVER-INC-15000/"]
["z","NXSTAGE MEDICAL, INC..","NxStage Medical, Inc.","USD",13.06,"2014-08-22T22:00:02",-3,"~","2011_12","$",-0.39,-0.26,-0.31,-0.41,-0.26,-0.03,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NXTM ","US67072V1035","NxStage+Medical%2C+Inc./AB46F","/NXSTAGE-MEDICAL-INC-10299/"]
["z","ETRION SA","Etrion SA","CAD",0.53,"2014-08-21",-3,"~","2011_12","$","~","~",-0.05,-0.06,-0.02,0,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ETX ","CA29786T1057","Etrion+SA/A9B22","/ETRION-SA-1411227/"]
["z","CARROLS RESTAURANT G..","Carrols Restaurant Group, Inc.","USD",7.04,"2014-08-22T22:00:01",-3,"~","2011_12","$",0.51,"~",-0.59,-0.42,-0.19,-0.05,13.803921568627452,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TAST ","US14574X1046","Carrols+Restaurant+Group%2C+/ADFAB","/CARROLS-RESTAURANT-GROUP-39438/"]
["z","PDI, INC.","PDI, Inc.","USD","~","2014-08-22T21:58:51",-3,"~","2011_12","$",-0.83,-1.75,-0.31,-0.66,-0.51,-0.2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PDII ","US69329V1008","PDI%2C+Inc./A1A9A","/PDI-INC-10422/"]
["z","AMICUS THERAPEUTICS,..","Amicus Therapeutics, Inc.","USD",5.87,"2014-08-22T22:00:02",-3,"~","2011_12","$",-1.28,-1.07,-1.1599999999999999,-0.94,-0.89,-1.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"FOLD ","US03152W1099","Amicus+Therapeutics%2C+Inc./AC675","/AMICUS-THERAPEUTICS-INC-52351/"]
["z","A.P. PHARMA, INC.","A.P. Pharma, Inc.","~","--","~",-3,"~","2011_12","$","~","~",-3.42,-3.24,-2.23,-0.56999999999999995,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APPA ","US00202J2033","A.P.+Pharma%2C+Inc./01160","/A-P-PHARMA-INC-9664806/"]
["z","IMRIS INC","IMRIS Inc","CAD",0.99,"2014-08-21",-3,"~","2011_12","$",-0.49,-0.59,-0.83,-0.19,-0.18,-0.23,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IM ","CA45322N1050","IMRIS+Inc/AFA91","/IMRIS-INC-1410440/"]
["z","MOLYCORP INC","Molycorp Inc","USD",1.89,"2014-08-22T22:03:38",-3,"~","2011_12","$",1.27,-4.3099999999999996,-2.21,-0.97,-0.38,-7.0000000000000007E-2,1.4881889763779526,"~","~","~","~","~",-439.37007874015751,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MCP ","US6087531090","Molycorp+Inc/C6609","/MOLYCORP-INC-4885620/"]
["z","OMEROS CORPORATION","Omeros Corporation","USD",12.85,"2014-08-22T22:00:02",-3,"~","2011_12","$",-1.29,-1.59,-1.39,-2.27,-1.28,-0.11,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OMER ","US6821431029","Omeros+Corporation/B0423","/OMEROS-CORPORATION-5628248/"]
["z","MERU NETWORKS, INC.","Meru Networks, Inc.","USD",3.45,"2014-08-22T22:00:01",-3,"~","2011_12","$",-1.54,-1.73,-0.56999999999999995,-0.62,-0.3,-0.4,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MERU ","US59047Q1031","Meru+Networks%2C+Inc./C2CDA","/MERU-NETWORKS-INC-6096603/"]
["z","RAPTOR PHARMACEUTICA..","Raptor Pharmaceutical Corp.","USD",10.92,"2014-08-22T22:00:01",-3,"~","2011_12","$",-1.1499999999999999,-0.8,-1.2,-0.73,-0.24,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPTP ","US75382F1066","Raptor+Pharmaceutical+Corp/A208E","/RAPTOR-PHARMACEUTICAL-COR-183536/"]
["z","REACHLOCAL INC.","ReachLocal Inc.","USD",5.61,"2014-08-22T22:00:02",-3,"~","2011_12","$",-0.35,-0.01,-0.09,-1.4,-0.82,-0.41,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RLOC ","US75525F1049","ReachLocal+Inc./C2DB4","/REACHLOCAL-INC-6225475/"]
["z","GOLDEN STAR RESOURCE..","Golden Star Resources Ltd.","CAD",0.56000000000000005,"2014-08-21",-3,"~","2011_12","$",-0.01,-0.04,-1.03,-0.09,"~","~",null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSC ","CA38119T1049","Golden+Star+Resources+Ltd./A9C68","/GOLDEN-STAR-RESOURCES-LTD-1410243/"]
["z","CAFEPRESS INC","CafePress Inc","USD","~","2014-08-22T21:59:48",-3,"~","2011_12","$","~",-0.01,-0.79,-0.62,-0.36,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRSS ","US12769A1034","CafePress+Inc/D331F","/CAFEPRESS-INC-10323127/"]
["z","BIOCRYST PHARMACEUTI..","BioCryst Pharmaceuticals, Inc.","USD",12.82,"2014-08-22T22:00:00",-3,"~","2011_12","$",-1.26,-0.79,-0.55000000000000004,-0.84,-0.42,-0.81,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BCRX ","US09058V1035","BioCryst+Pharmaceuticals%2C+/A0884","/BIOCRYST-PHARMACEUTICALS-8534/"]
["z","VENAXIS INC","Venaxis Inc","USD",1.76,"2014-08-22T21:59:59",-3,"~","2011_12","$",-7.62,-1.84,-0.72,-0.53,-0.5,-0.23,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APPY ","US92262A1079","Venaxis+Inc/AC33D","/VENAXIS-INC-12220187/"]
["z","ZYNGA INC","Zynga Inc","USD",3.08,"2014-08-22T22:00:02",-3,"~","2011_12","$",-1.4,-0.28000000000000003,-0.05,-0.25,-0.14000000000000001,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNGA ","US98986T1088","Zynga+Inc/D3CA4","/ZYNGA-INC-9625945/"]
["z","NUPATHE INC","NuPathe Inc","~","--","~",-3,"~","2010_??","$",-4.3899999999999997,-1.58,-2.48,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PATH ","US67059M1009","NuPathe+Inc/C742E","/NUPATHE-INC-6464319/"]
["z","URANIUM ENERGY CORP.","Uranium Energy Corp.","USD",1.53,"2014-08-22T22:02:00",-3,"~","2011_12","$",-0.4,-0.32,-0.26,-0.25,-0.09,7.0000000000000007E-2,"~","~","~","~","~",21.857142857142854,"~","~","~","~",9999.99,null,null,null,null,2.1857164714307567E-3,null,null,null,null,null,null,null,null,"UEC ","US9168961038","Uranium+Energy+Corp./AF27A","/URANIUM-ENERGY-CORP-62414/"]
["z","AMTECH SYSTEMS, INC.","Amtech Systems, Inc.","USD",10.58,"2014-08-22T22:00:01",-3,"~","2011_12","$",2.34,-2.4300000000000002,-2.11,-1.25,-0.2,0.89,4.5213675213675213,"~","~","~","~",11.887640449438202,-203.84615384615384,"~","~","~",9999.99,null,null,null,null,1.1887652337090539E-3,null,null,null,null,null,null,null,null,"ASYS ","US0323325045","Amtech+Systems%2C+Inc./05100","/AMTECH-SYSTEMS-INC-8465/"]
["z","LUMINA COPPER CORP","Lumina Copper Corp","~","--","~",-3,"~","2011_12","CAD","~",-0.1,-0.12,-0.1,-0.11,-0.08,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LCC ","CA55025N1042","Lumina+Copper+Corp/B2194","/LUMINA-COPPER-CORP-6500300/"]
["z","NEOSTEM INC","NeoStem Inc","~","--","~",-3,"~","2011_12","$",-5.4,-4,-1.9,-1.57,-1.52,-1.57,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NBS ","US6406503051","NeoStem+Inc/A0A40","/NEOSTEM-INC-58028/"]
["z","SOPHIRIS BIO INC","Sophiris Bio Inc","CAD",4.5199999999999996,"2014-11-13",-3,"~","2011_12","CAD","~","~",-1.54,-2.33,-1.0900000000000001,-1.1499999999999999,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SHS ","CA83578Q2099","Sophiris+Bio+Inc/AEC24","/SOPHIRIS-BIO-INC-1411330/"]
["z","VOCERA COMMUNICATION..","Vocera Communications Inc","USD",8.6,"2014-08-22T22:03:45",-3,"~","2011_12","$","~",0.08,-0.43,-1.1399999999999999,-0.77,-0.35,null,107.5,"~","~","~","~",null,-637.5,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"VCRA ","US92857F1075","Vocera+Communications+Inc/D4E9C","/VOCERA-COMMUNICATIONS-INC-10285318/"]
["z","GTX, INC.","GTx, Inc.","USD",0.96,"2014-08-22T22:00:01",-3,"~","2011_12","$",-0.57999999999999996,-0.43,-0.67,-0.48,-0.38,-0.25,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GTXI ","US40052B1089","GTx%2C+Inc./A840B","/GTX-INC-9497/"]
["z","LIPOSCIENCE INC","LipoScience Inc","USD",2.9350000000000001,"2014-08-22T21:58:08",-3,"~","2011_12","$","~",0.13,-0.85,-0.9,-0.79,-0.41,null,22.576923076923077,"~","~","~","~",null,-753.84615384615381,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"LPDX ","US53630M1080","LipoScience+Inc/A435F","/LIPOSCIENCE-INC-12437148/"]
["z","ISIS PHARMACEUTICALS..","ISIS Pharmaceuticals, Inc.","USD",34.33,"2014-08-22T22:00:00",-3,"~","2011_12","$",-0.85,-0.65,-0.55000000000000004,-0.74,-1.1200000000000001,-0.42,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ISIS ","US4643301090","ISIS+Pharmaceuticals%2C+Inc./A0028","/ISIS-PHARMACEUTICALS-INC-9734/"]
["z","DYNAVAX TECHNOLOGIES..","Dynavax Technologies Corporation","USD",1.43,"2014-08-22T22:00:02",-3,"~","2011_12","$",-0.39,-0.41,-0.38,-0.34,-0.34,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DVAX ","US2681581029","Dynavax+Technologies+Corpo/A2816","/DYNAVAX-TECHNOLOGIES-CORP-9106/"]
["z","TONIX PHARMACEUTICAL..","Tonix Pharmaceuticals Holding Corp","~","--","~",-3,"~","2011_12","$","~","~","~",-2.81,-2.8,-2.25,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US8902602015","Tonix+Pharmaceuticals+Hold/B262C","/TONIX-PHARMACEUTICALS-HOL-13124224/"]
["z","EMERITUS CORPORATION","Emeritus Corporation","~","--","~",-3,"~","2011_12","$",-1.63,-1.9,-3.28,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESC ","US2910051067","Emeritus+Corporation/A1014","/EMERITUS-CORPORATION-4011157/"]
["z","CHEMOCENTRYX INC","ChemoCentryx Inc","USD",4.95,"2014-08-22T22:00:01",-3,"~","2011_12","$","~",-1.1299999999999999,-0.95,-1.1200000000000001,-1.22,-1.43,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CCXI ","US16383L1061","ChemoCentryx+Inc/AFEC2","/CHEMOCENTRYX-INC-9978217/"]
["z","TEARLAB CORPORATION","TearLab Corp","CAD",4.29,"2014-08-21",-3,"~","2011_12","$",-0.5,-0.76,-0.94,-0.63,-0.39,-0.43,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TEAR ","US8781931014","TearLab+Corp/AA24F","/TEARLAB-CORPORATION-1411098/"]
["z","ROSETTA STONE INC","Rosetta Stone Inc","USD",8.7799999999999994,"2014-08-22T22:00:34",-3,"~","2011_12","$",-0.94,-1.7,-0.75,-1.57,-0.73,-0.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RST ","US7777801074","Rosetta+Stone+Inc/B26CD","/ROSETTA-STONE-INC-5229052/"]
["z","ENTEROMEDICS INC","EnteroMedics Inc","USD",1.47,"2014-08-22T22:00:00",-3,"~","2011_12","$",-0.86,-0.59,-0.47,-0.43,-0.4,-0.2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ETRM ","US29365M2089","EnteroMedics+Inc/AEDBA","/ENTEROMEDICS-INC-66757/"]
["z","ICG GROUP INC.","ICG Group Inc.","USD",18.100000000000001,"2014-08-22T22:00:00",-3,"~","2011_12","$",0.74,0.63,5.72,-1.3,-1.28,-1,24.459459459459463,28.730158730158731,3.1643356643356646,"~","~","~",-14.864864864864863,807.93650793650795,-122.72727272727273,"~","~","ns",3.9165647711816671E-3,null,null,null,null,null,null,null,null,null,null,null,"ICGE ","US44928D1081","ICG+Group+Inc./A1F97","/ICG-GROUP-INC-9623/"]
["z","SERVICENOW INC","ServiceNow Inc","USD",59.62,"2014-08-22T22:01:46",-3,"~","2011_12","$","~","~",-0.54,-1.03,-0.68,-0.56999999999999995,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NOW ","US81762P1021","ServiceNow+Inc/DE49C","/SERVICENOW-INC-10912979/"]
["z","REGULUS THERAPEUTICS..","Regulus Therapeutics Inc","USD",6.78,"2014-08-22T22:00:02",-3,"~","2011_12","$","~",-2.12,-0.49,-1.01,-0.73,-0.74,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RGLS ","US75915K1016","Regulus+Therapeutics+Inc/E0C89","/REGULUS-THERAPEUTICS-INC-11648682/"]
["z","CLOVIS ONCOLOGY INC","Clovis Oncology Inc","USD",43.82,"2014-08-22T22:00:02",-3,"~","2011_12","$",-14.4,-2.97,-2.95,-4.13,-4.6500000000000004,-5.07,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLVS ","US1894641000","Clovis+Oncology+Inc/D39AC","/CLOVIS-ONCOLOGY-INC-9500801/"]
["z","UNILIFE CORP","Unilife Corp","USD",2.2799999999999998,"2014-08-22T22:00:02",-3,"~","2011_12","$","~",-0.78,-0.78,-0.52,-0.28000000000000003,0.16,null,"~","~","~","~",14.249999999999998,null,"~","~","~",9999.99,null,null,null,null,1.4250014250014249E-3,null,null,null,null,null,null,null,null,"UNIS ","US90478E1038","Unilife+Corp/CBDC4","/UNILIFE-CORP-5977761/"]
["z","AVANIR PHARMACEUTICA..","Avanir Pharmaceuticals Inc","USD",5.8,"2014-08-22T22:00:00",-3,"~","2011_12","$",-0.51,-0.45,-0.53,-0.3,-0.33,0,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVNR ","US05348P4019","Avanir+Pharmaceuticals+Inc/A0437","/AVANIR-PHARMACEUTICALS-I-16730/"]
["z","NEUROCRINE BIOSCIENC..","Neurocrine Biosciences, Inc.","USD",15.3,"2014-08-22T22:00:01",-3,"~","2011_12","$",0.67,0.08,-0.69,-0.8,-0.59,-0.41,22.835820895522389,191.25,"~","~","~","~",-88.059701492537329,-962.49999999999977,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NBIX ","US64125C1099","Neurocrine+Biosciences%2C+In/A1075","/NEUROCRINE-BIOSCIENCES-I-10163/"]
["z","ACELRX PHARMACEUTICA..","AcelRx Pharmaceuticals Inc","USD",6.61,"2014-08-22T22:00:02",-3,"~","2011_12","$",-1.1599999999999999,-1.51,-0.59,-1.0900000000000001,-1.19,-0.61,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACRX ","US00444T1007","AcelRx+Pharmaceuticals+Inc/CD72A","/ACELRX-PHARMACEUTICALS-IN-7314079/"]
["z","DURATA THERAPEUTICS ..","Durata Therapeutics Inc","USD",16,"2014-08-22T22:00:01",-3,"~","2011_12","$","~",-7.48,-2.57,-2.91,-1.33,-0.04,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DRTX ","US26658A1079","Durata+Therapeutics+Inc/DD09C","/DURATA-THERAPEUTICS-INC-11076647/"]
["z","MEMC ELECTRONIC MATE..","MEMC Electronic Materials, Inc.","~","--","~",-3,"~","2011_12","$",-6.68,-0.66,-2.46,-1.89,-1.34,-2.85,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US5527151048","MEMC+Electronic+Materials%2C/A0B62","/MEMC-ELECTRONIC-MATERIALS-14862/"]
["z","GALENA BIOPHARMA INC","Galena Biopharma Inc","USD",2.15,"2014-08-22T22:00:01",-3,"~","2011_12","$",-0.32,-0.56000000000000005,-0.85,-0.38,-0.34,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GALE ","US3632561086","Galena+Biopharma+Inc/AFDD7","/GALENA-BIOPHARMA-INC-11900113/"]
["z","GALECTIN THERAPEUTIC..","Galectin Therapeutics Inc","USD",5.22,"2014-08-22T22:00:02",-3,"~","2011_12","$","~",-0.72,-1.3,-0.95,-1.02,-0.43,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GALT ","US3632252025","Galectin+Therapeutics+Inc/A665E","/GALECTIN-THERAPEUTICS-INC-10274771/"]
["z","WALTER ENERGY, INC.","Walter Energy, Inc.","USD",5.79,"2014-08-22T22:03:59",-3,"~","2011_12","$",5.76,-17,-5.74,-6.54,-3.2,-2.87,1.0052083333333335,"~","~","~","~","~",-395.13888888888886,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WLT ","US93317Q1058","Walter+Energy%2C+Inc./A150B","/WALTER-ENERGY-INC-14881/"]
["z","SOLARCITY CORP","SolarCity Corp","USD",70.73,"2014-08-22T22:00:04",-3,"~","2011_12","$","~",-5.22,-0.7,-2.77,-3.13,-3.64,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SCTY ","US83416T1007","SolarCity+Corp/DE105","/SOLARCITY-CORP-12159481/"]
["z","VERASTEM INC","Verastem Inc","USD",8.6300000000000008,"2014-08-22T22:00:00",-3,"~","2011_12","$",-10.6,-1.7,-1.82,-2.02,-2.09,-2.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VSTM ","US92337C1045","Verastem+Inc/D9B18","/VERASTEM-INC-9895017/"]
["z","VENTRUS BIOSCIENCES ..","Ventrus Biosciences Inc","~","--","~",-3,"~","2011_12","$",-17.899999999999999,-9.6999999999999993,-5,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTUS ","US9228221019","Ventrus+Biosciences+Inc/CA0CD","/VENTRUS-BIOSCIENCES-INC-7012246/"]
["z","TEKMIRA PHARMACEUTIC..","Tekmira Pharmaceuticals Corporation","CAD",20.149999999999999,"2014-08-21",-3,"~","2011_12","CAD","~","~",-0.92,-1.53,-1.35,-0.83,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TKM ","CA87911B2093","Tekmira+Pharmaceuticals+Co/A2A7A","/TEKMIRA-PHARMACEUTICALS-C-1411938/"]
["z","TETRAPHASE PHARMACEU..","Tetraphase Pharmaceuticals Inc","USD",11.41,"2014-08-22T22:00:02",-3,"~","2011_12","$","~","~",-1.78,-2.3199999999999998,-2.21,-2.0299999999999998,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TTPH ","US88165N1054","Tetraphase+Pharmaceuticals/E4B44","/TETRAPHASE-PHARMACEUTICAL-12854471/"]
[]
[]
[]
[null,"Portefeuille du club"]
["z","GENFIT (ALGFT)","GENFIT","EUR",28.35,"~",0,"~","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.","n.d.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FR0004163111 ","Euronext","~","/GENFIT-39445/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",950,"2014-08-22T17:35:25",6,"~","2012_04","PNC",17.3,27.3,45.8,55.8,69.099999999999994,88.3,54.913294797687861,34.798534798534796,20.742358078602621,17.025089605734767,13.748191027496382,10.758776896942242,57.803468208092482,67.765567765567752,21.834061135371179,23.83512544802867,27.785817655571641,0.60201465201465199,0.30608993272748736,0.77974910394265229,0.5768038040107506,0.38720389769724417,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc/A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","LET'S GOWEX SA ","LET'S GOWEX SA","EUR",7.92,"2014-07-02",6,"~","2011_12","EUR","~",0.24,0.4,0.6,0.86,1.21,null,33,19.799999999999997,13.200000000000001,9.2093023255813957,6.5454545454545459,null,66.666666666666686,49.999999999999986,43.333333333333336,40.697674418604649,"ns",0.29699999999999988,0.26400000000000012,0.21252236135957067,0.16083116883116885,null,null,null,null,null,null,null,null,"GOW ","ES0158252033","LET+S+GOWEX+SA/CD05C","/LETS-GOWEX-SA-12878286/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",50.37,"2014-08-22T22:01:36",5,"~","2011_12","$",0.35,0.48,0.45,0.41,0.79,1.42,143.91428571428571,104.9375,111.93333333333332,122.85365853658537,63.759493670886073,35.471830985915496,37.142857142857146,-6.2499999999999947,-8.8888888888888964,92.682926829268311,79.746835443037952,2.8252403846153844,"ns","ns",0.68793137908061275,0.44480549966465477,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",103.96,"2014-08-22T22:00:03",9,"~","2011_12","$",1.78,1.64,1.81,7.33,8.7200000000000006,9.66,58.40449438202247,63.390243902439025,57.436464088397784,14.182810368349248,11.922018348623851,10.761904761904761,-7.8651685393258495,10.365853658536594,304.97237569060769,18.963165075034112,10.779816513761462,"ns",5.5409294767630763,4.6505229649840836E-2,0.62869348557850935,0.99833839918946343,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","LEAR CORPORATION","Lear Corporation","USD",97.91,"2014-08-22T22:01:33",9,"~","2011_12","$",5.08,12.9,4.99,7.35,9.19,10,19.273622047244093,7.5899224806201548,19.621242484969937,13.321088435374151,10.653971708378673,9.7910000000000004,153.93700787401573,-61.31782945736434,47.294589178356702,25.034013605442173,8.8139281828074054,4.9305378774361114E-2,"ns",0.2816619970021908,0.42557984813360467,1.1108554320987647,null,null,null,null,null,null,null,null,"LEA ","US5218652049","Lear+Corporation/A07DF","/LEAR-CORPORATION-13367/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",47.4,"2014-08-22T22:00:03",6,"~","2011_12","PNC",8.1999999999999993,11.5,7.4,19.5,24.6,30.7,null,null,null,null,null,null,40.243902439024403,-35.652173913043477,163.51351351351352,26.15384615384616,24.796747967479664,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",214.19,"2014-08-22T22:00:01",9,"~","2011_12","CNY",19,29.9,29.9,36.200000000000003,50.4,68.7,null,null,null,null,null,null,57.368421052631568,0,21.070234113712392,39.226519337016555,36.309523809523817,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",50.37,"2014-08-22T22:01:36",5,"~","2011_12","$",0.35,0.48,0.45,0.41,0.79,1.42,143.91428571428571,104.9375,111.93333333333332,122.85365853658537,63.759493670886073,35.471830985915496,37.142857142857146,-6.2499999999999947,-8.8888888888888964,92.682926829268311,79.746835443037952,2.8252403846153844,"ns","ns",0.68793137908061275,0.44480549966465477,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",50.37,"2014-08-22T22:01:36",5,"~","2011_12","$",0.35,0.48,0.45,0.41,0.79,1.42,143.91428571428571,104.9375,111.93333333333332,122.85365853658537,63.759493670886073,35.471830985915496,37.142857142857146,-6.2499999999999947,-8.8888888888888964,92.682926829268311,79.746835443037952,2.8252403846153844,"ns","ns",0.68793137908061275,0.44480549966465477,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.53,"2014-08-21",0,"~","2012_02","$",-0.94,-1.46,"~",-0.28999999999999998,-7.0000000000000007E-2,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc./AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","EXELIXIS, INC.","Exelixis, Inc.","USD",4.1100000000000003,"2014-08-22T22:00:01",2,"~","2011_12","$",0.57999999999999996,-0.92,-1.33,-1.55,-1.37,-0.94,7.0862068965517251,"~","~","~","~","~",-258.62068965517244,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXEL ","US30161Q1040","Exelixis%2C+Inc./A2378","/EXELIXIS-INC-9235/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",34.549999999999997,"2014-08-22T22:00:02",5,"~","2011_12","$",7.0000000000000007E-2,0.21,1.59,1.03,1.61,2,493.5714285714285,164.52380952380952,21.729559748427668,33.543689320388346,21.459627329192543,17.274999999999999,199.99999999999994,657.14285714285722,-35.220125786163528,56.310679611650492,24.223602484472043,0.82261904761904781,3.3066721356302967E-2,"ns",0.38109338188048819,0.71314743589743601,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","HYDROGENICS CORPORAT..","Hydrogenics Corporation","CAD",25.3,"2014-08-21",3,"~","2011_12","$",-1.58,-1.72,-1.04,-0.55000000000000004,0.1,1.02,null,null,null,null,null,null,"~","~","~",9999.99,919.99999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYG ","CA4488832078","Hydrogenics+Corporation/A4B92","/HYDROGENICS-CORPORATION-1410389/"]
["z","HYDROGENICS CORPORAT..","Hydrogenics Corporation","CAD",25.3,"2014-08-21",3,"~","2011_12","$",-1.58,-1.72,-1.04,-0.55000000000000004,0.1,1.02,null,null,null,null,null,null,"~","~","~",9999.99,919.99999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYG ","CA4488832078","Hydrogenics+Corporation/A4B92","/HYDROGENICS-CORPORATION-1410389/"]
["z","SIERRA WIRELESS, INC..","Sierra Wireless, Inc.","CAD",28.83,"2014-08-21",2,"~","2011_12","$",-0.94,"~",1.79,-0.39,0.2,"~",null,null,null,null,null,null,null,null,-121.78770949720672,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SW ","CA8265161064","Sierra+Wireless%2C+Inc./A587B","/SIERRA-WIRELESS-INC-1411832/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",29.07,"2014-08-21",7,"~","2011_12","CAD",0.79,0.8,1.0900000000000001,1.27,1.52,1.86,36.797468354430379,36.337499999999999,26.669724770642201,22.889763779527559,19.125,15.629032258064516,1.2658227848101276,36.250000000000007,16.5137614678899,19.685039370078737,22.368421052631586,28.706624999999978,0.73571654539702613,1.386102362204725,0.97155000000000014,0.69870967741935464,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",103.96,"2014-08-22T22:00:03",9,"~","2011_12","$",1.78,1.64,1.81,7.33,8.7200000000000006,9.66,58.40449438202247,63.390243902439025,57.436464088397784,14.182810368349248,11.922018348623851,10.761904761904761,-7.8651685393258495,10.365853658536594,304.97237569060769,18.963165075034112,10.779816513761462,"ns",5.5409294767630763,4.6505229649840836E-2,0.62869348557850935,0.99833839918946343,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc./A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.23,"2014-08-22T22:00:01",5,"~","2012_06","$",1.78,2.04,2.36,2.58,2.86,"~",32.151685393258425,28.053921568627448,24.25,22.182170542635657,20.01048951048951,null,14.606741573033707,15.686274509803914,9.3220338983050937,10.852713178294564,null,1.9206146304675715,1.5459375000000009,2.3795419309372772,1.8438236763236777,"ns",null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",155.41999999999999,"2014-08-22T22:00:01",9,"~","2011_12","$",3.71,4.75,6.03,7.16,8.16,9.2799999999999994,41.892183288409697,32.72,25.77446102819237,21.706703910614522,19.046568627450977,16.747844827586206,28.032345013477091,26.947368421052637,18.739635157545603,13.966480446927374,13.725490196078422,1.1672230769230767,0.95647413971807604,1.1583311909823504,1.36373431372549,1.2202001231527102,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",146.46,"2014-08-22T22:03:05",4,"~","2011_12","$",2.52,3.61,4.82,7.81,9.5500000000000007,10.9,58.11904761904762,40.570637119113577,30.385892116182571,18.752880921895009,15.336125654450262,13.436697247706423,43.253968253968253,33.518005540166214,62.033195020746867,22.279129321382857,14.136125654450257,0.93796335357950655,0.90655430197866982,0.30230396670078252,0.68836288138653146,0.95052191641182504,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc./A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","CVS CAREMARK CORPORA..","CVS Caremark Corporation","USD",79.239999999999995,"2014-08-22T22:02:53",9,"~","2011_12","$",2.57,3.03,3.74,4.24,4.8099999999999996,5.5,30.832684824902724,26.151815181518153,21.187165775401066,18.688679245283016,16.474012474012476,14.407272727272726,17.898832684824903,23.432343234323447,13.36898395721925,13.44339622641508,14.345114345114354,1.4610905438369923,0.90418468027415766,1.3979132075471699,1.2254353138563678,1.0043330698287214,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Caremark+Corporation/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",57.78,"2014-08-22T22:00:02",7,"~","2011_12","$",1.95,2.46,3.45,3.78,4.7,5.35,29.630769230769232,23.487804878048781,16.747826086956522,15.285714285714286,12.293617021276596,10.8,26.153846153846157,40.243902439024396,9.565217391304337,24.338624338624349,13.829787234042543,0.89806312769010033,0.41615810276679838,1.5980519480519499,0.50510730804810344,0.7809230769230775,null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",66.459999999999994,"2014-08-22T22:04:01",6,"~","2011_12","$",1.57,1.68,4.47,4.38,5.29,6.09,42.331210191082796,39.55952380952381,14.86800894854586,15.173515981735159,12.563327032136105,10.912972085385878,7.0063694267515837,166.07142857142858,-2.0134228187919434,20.776255707762562,15.122873345935725,5.6462229437229512,8.9527795819200867E-2,"ns",0.60469640000830904,0.72162027914614135,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",91.03,"2014-08-22T22:00:09",9,"~","2012_01","$",2.4700000000000002,3,3.76,4.49,5.17,5.91,36.854251012145745,30.343333333333334,24.210106382978726,20.273942093541201,17.607350096711798,15.402707275803722,21.457489878542503,25.333333333333325,19.414893617021288,15.144766146993311,14.313346228239848,1.4141138364779879,0.95566209406495006,1.0442468804344502,1.1626029696211178,1.0761080623770978,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc./4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",27.3,"2014-08-22T22:00:02",6,"~","2011_12","$",0.71,0.87,1.02,1.36,1.67,2.1,38.450704225352112,31.379310344827587,26.764705882352942,20.073529411764707,16.347305389221557,13,22.535211267605639,17.241379310344833,33.333333333333343,22.794117647058808,25.748502994011986,1.3924568965517239,1.5523529411764703,0.60220588235294104,0.71717210739810744,0.50488372093023237,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation/A7DDF","/LKQ-CORPORATION-9887/"]

{"sheet":"GR>20","index":1,"n_rows":20,"n_cols":46,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","SKECHERS USA INC","Skechers USA Inc","USD",58.75,"2014-08-22T22:01:57",8,"~","2011_12","$",-1.39,0.19,1.08,2.52,3.04,3.93,"~",309.21052631578948,54.398148148148145,23.313492063492063,19.325657894736842,14.949109414758269,9999.99,468.42105263157902,133.33333333333331,20.634920634920636,29.276315789473689,3.0921083552662501E-2,0.11613087806908029,0.17485119047619049,0.93655111336032382,0.51062126540297903,null,null,null,null,null,null,null,null,"SKX ","US8305661055","Skechers+USA+Inc/A1EB7","/SKECHERS-USA-INC-14408/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",49.72,"2014-08-22T22:00:32",8,"~","2011_12","$",0.23,0.89,1.42,2.4300000000000002,3.06,3.71,216.17391304347825,55.865168539325843,35.014084507042256,20.460905349794238,16.248366013071895,13.401617250673855,286.95652173913044,59.550561797752799,71.126760563380302,25.92592592592592,21.241830065359473,0.19468164794007492,0.58797236247674745,0.28766817422482982,0.62672268907563033,0.63090690441633857,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc./AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",50.27,"2014-08-22T22:00:02",8,"~","2011_12","$",-1.86,0.53,0.85,1.54,1.93,2.5,"~",94.84905660377359,59.141176470588242,32.642857142857146,26.046632124352335,20.108000000000001,9999.99,60.377358490566024,81.176470588235304,25.324675324675315,29.533678756476689,9.4849151452925037E-3,0.97952573529411802,0.40212215320910971,1.0285080377308362,0.68084982456140342,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","BITAUTO HLDG LTD (AD..","Bitauto Hldg Ltd (ADR)","USD",81.709999999999994,"2014-08-22T22:03:50",8,"~","2011_12","$",0.33,0.53,1.01,1.59,2.57,3.27,247.60606060606057,154.16981132075469,80.900990099009888,51.389937106918232,31.793774319066149,24.987767584097856,60.606060606060609,90.566037735849051,57.425742574257434,61.635220125786148,27.237354085603123,2.5438018867924521,0.89328176567656759,0.8948937323790932,0.51583776701342032,0.91740803844473529,null,null,null,null,null,null,null,null,"BITA ","US0917271076","Bitauto+Hldg+Ltd+%28ADR%29/CD228","/BITAUTO-HLDG-LTD-ADR-6880656/"]
["z","TEREX CORPORATION","Terex Corporation","USD",37.380000000000003,"2014-08-22T22:03:03",7,"~","2011_12","$",0.41,0.93,1.93,2.84,3.51,4.51,91.170731707317088,40.193548387096776,19.367875647668395,13.161971830985918,10.649572649572651,8.2882483370288256,126.82926829268293,107.5268817204301,47.15025906735751,23.591549295774648,28.490028490028489,0.31691066997518613,0.1801212435233161,0.2791495124593717,0.45141472126546761,0.29091751662971177,null,null,null,null,null,null,null,null,"TEX ","US8807791038","Terex+Corporation/87520","/TEREX-CORPORATION-14580/"]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",101.75,"2014-08-22T22:04:16",7,"~","2011_12","$",0.14000000000000001,0.38,0.77,1.82,3.1,4.62,726.78571428571422,267.76315789473682,132.14285714285714,55.906593406593402,32.822580645161288,22.023809523809522,171.42857142857139,102.63157894736842,136.36363636363637,70.329670329670321,49.032258064516128,1.5619517543859651,1.2875457875457874,0.40998168498168491,0.46669606854838713,0.44916979949874686,null,null,null,null,null,null,null,null,"QIHU ","US74734M1099","Qihoo+360+Technology+Co+Lt/D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",137.63999999999999,"2014-08-22T22:02:03",7,"~","2011_12","$",0.74,0.91,1.55,2.72,3.85,4.83,185.99999999999997,151.25274725274724,88.799999999999983,50.60294117647058,35.750649350649347,28.496894409937884,22.972972972972979,70.329670329670321,75.483870967741936,41.544117647058812,25.454545454545453,6.583943115707819,1.2626249999999999,0.67038084464555037,0.86054660383863935,1.1195208518189883,null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp/CBA2C","/TARGA-RESOURCES-CORP-6948144/"]
["z","THE MIDDLEBY CORPORA..","The Middleby Corporation","USD",87.56,"2014-08-22T22:00:03",7,"~","2011_12","$",1.72,2.16,2.74,3.31,3.98,4.9000000000000004,50.906976744186046,40.537037037037038,31.956204379562042,26.453172205438065,22,17.869387755102039,25.581395348837223,26.851851851851855,20.802919708029187,20.241691842900302,23.115577889447245,1.5846296296296289,1.1900931286181724,1.271608628822813,1.086865671641791,0.7730452528837618,null,null,null,null,null,null,null,null,"MIDD ","US5962781010","The+Middleby+Corporation/5993A","/THE-MIDDLEBY-CORPORATION-10026/"]
["z","EAGLE MATERIALS, INC..","Eagle Materials, Inc.","USD",99.01,"2014-08-22T22:06:06",6,"~","2012_03","$",0.42,1.22,2.4900000000000002,3.67,5.24,7.14,235.73809523809527,81.155737704918039,39.76305220883534,26.978201634877387,18.895038167938932,13.866946778711485,190.47619047619048,104.09836065573772,47.389558232931712,42.779291553133525,36.259541984732813,0.42606762295081968,0.38197577712424496,0.56928578026139587,0.44168656099576981,0.38243579537078004,null,null,null,null,null,null,null,null,"EXP ","US26969P1084","Eagle+Materials%2C+Inc./A0A34","/EAGLE-MATERIALS-INC-12539/"]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",45.41,"2014-08-22T22:00:02",6,"~","2012_03","$",0.76,0.96,1.17,1.41,1.71,2.36,59.749999999999993,47.302083333333329,38.811965811965813,32.205673758865245,26.555555555555554,19.241525423728813,26.315789473684205,21.874999999999996,20.512820512820511,21.276595744680858,38.011695906432749,1.7974791666666667,1.7742612942612945,1.5700265957446808,1.2481111111111107,0.50620013037809641,null,null,null,null,null,null,null,null,"NTCT ","US64115T1043","NetScout+Systems%2C+Inc./A1FB3","/NETSCOUT-SYSTEMS-INC-10257/"]
["z","UNDER ARMOUR INC","Under Armour Inc","USD",70.62,"2014-08-22T22:02:25",6,"~","2011_12","$",0.46,0.61,0.75,0.94,1.19,1.51,153.52173913043478,115.7704918032787,94.160000000000011,75.127659574468098,59.34453781512606,46.768211920529801,32.6086956521739,22.95081967213115,25.333333333333325,26.595744680851062,26.890756302521012,3.550295081967215,4.1026857142857143,2.9655655095184783,2.2313546218487401,1.7391928807947017,null,null,null,null,null,null,null,null,"UA ","US9043111072","Under+Armour+Inc/AB7C7","/UNDER-ARMOUR-INC-39444/"]
["z","CHINA LODGING GROUP,..","China Lodging Group, Ltd (ADR)","USD",26.39,"2014-08-22T22:00:02",6,"~","2011_12","CNY",1.87,2.83,4.49,5.6,7.44,8.9600000000000009,null,null,null,null,null,null,51.336898395721917,58.657243816254422,24.721603563474375,32.857142857142875,20.430107526881724,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTHT ","US16949N1090","China+Lodging+Group%2C+Ltd+%28/C4E71","/CHINA-LODGING-GROUP-LTD-6067904/"]
["z","CONN'S, INC.","CONN'S, Inc.","USD",43.69,"2014-08-22T22:00:02",4,"~","2012_01","$",-0.12,1.56,2.54,3.51,4.41,5.45,"~",28.006410256410255,17.200787401574804,12.447293447293447,9.9070294784580497,8.0165137614678894,9999.99,62.820512820512818,38.188976377952741,25.641025641025657,23.582766439909296,2.800643826284852E-3,0.27380845251486424,0.32593943666108627,0.38637414965986372,0.33993101623147493,null,null,null,null,null,null,null,null,"CONN ","US2082421072","CONN+S%2C+Inc./A819F","/CONN-S-INC-8864/"]
["z","MANITOWOC COMPANY, I..","Manitowoc Company, Inc.","USD",28.24,"2014-08-22T22:02:58",4,"~","2011_12","$",-0.08,0.76,1.05,1.33,1.89,2.41,"~",37.157894736842103,26.895238095238092,21.233082706766915,14.941798941798941,11.717842323651452,9999.99,38.15789473684211,26.666666666666668,42.105263157894726,27.513227513227527,3.7157931894773997E-3,0.70484072249589469,0.7962406015037593,0.35486772486772494,0.42589849984040834,null,null,null,null,null,null,null,null,"MTW ","US5635711089","Manitowoc+Company%2C+Inc./54990","/MANITOWOC-COMPANY-INC-13636/"]
["z","CORESITE REALTY CORP","CoreSite Realty Corp","USD",35.1,"2014-08-22T22:04:30",4,"~","2011_12","$",-0.24,0.22,0.49,0.63,0.89,1.1399999999999999,"~",159.54545454545456,71.632653061224488,55.714285714285715,39.438202247191015,30.789473684210531,9999.99,122.72727272727273,28.571428571428577,41.269841269841272,28.089887640449422,1.5954561409106865E-2,0.58367346938775511,1.9499999999999997,0.95561797752808997,1.0961052631578956,null,null,null,null,null,null,null,null,"COR ","US21870Q1058","CoreSite+Realty+Corp/C73B4","/CORESITE-REALTY-CORP-6645638/"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",30.61,"2014-08-22T22:00:42",3,"~","2011_12","$",0.4,0.54,0.76,1.35,1.85,2.44,76.524999999999991,56.685185185185183,40.276315789473685,22.67407407407407,16.545945945945945,12.545081967213115,35,40.740740740740733,77.631578947368425,37.037037037037038,31.891891891891884,1.6195767195767194,0.98860047846889976,0.29207281858129308,0.44674054054054052,0.39336273964990287,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc/ACB22","/HERTZ-GLOBAL-HOLDINGS-IN-36719/"]
["z","RITE AID CORPORATION","Rite Aid Corporation","USD",6.4,"2014-08-22T22:01:09",3,"~","2012_??","$",-0.43,0.12,0.23,0.34,0.46,0.56000000000000005,"~",53.333333333333336,27.826086956521738,18.823529411764707,13.913043478260869,11.428571428571429,9999.99,91.666666666666686,47.826086956521742,35.294117647058819,21.739130434782613,5.3333386666720006E-3,0.30355731225296434,0.39358288770053473,0.39420289855072466,0.52571428571428558,null,null,null,null,null,null,null,null,"RAD ","US7677541044","Rite+Aid+Corporation/7608N","/RITE-AID-CORPORATION-14185/"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",26.9,"2014-08-22T22:05:16",3,"~","2011_12","$",0.71,1.31,2.02,2.5,3.45,4.2300000000000004,37.887323943661968,20.534351145038165,13.316831683168315,10.76,7.7971014492753614,6.3593380614657198,84.507042253521149,54.198473282442741,23.762376237623762,38.000000000000007,22.608695652173918,0.24298982188295157,0.24570492260493657,0.45281666666666665,0.20518688024408843,0.28127841425713757,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp/A0F88","/OCWEN-FINANCIAL-CORP-13869/"]
["z","MELCO CROWN ENTERTAI..","Melco Crown Entertainment Ltd (ADR)","USD",29.08,"2014-08-22T22:00:01",3,"~","2011_12","$",0.55000000000000004,0.76,1.1499999999999999,1.44,1.75,2.54,52.872727272727268,38.263157894736842,25.286956521739132,20.194444444444443,16.617142857142856,11.448818897637794,38.181818181818173,51.315789473684191,25.217391304347831,21.527777777777782,45.142857142857146,1.0021303258145366,0.49277146042363457,0.80081417624521045,0.77189308755760344,0.25361307684640683,null,null,null,null,null,null,null,null,"MPEL ","US5854641009","Melco+Crown+Entertainment+/ADCD2","/MELCO-CROWN-ENTERTAINMENT-39737/"]