{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["140919-AmN","GR>20"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":25,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"140919-AmN","index":0,"n_rows":5669,"n_cols":91,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,false,null,"$£","2014-09-19",{"$f":"COLUMN()","v":"1900-01-06"},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COLUMN()","v":73},{"$f":"COLUMN()","v":74},{"$f":"COLUMN()","v":75},{"$f":"COLUMN()","v":76},{"$f":"COLUMN()","v":77},{"$f":"COLUMN()","v":78},{"$f":"COLUMN()","v":79},{"$f":"COLUMN()","v":80},{"$f":"COLUMN()","v":81},{"$f":"COLUMN()","v":82},{"$f":"COLUMN()","v":83},{"$f":"COLUMN()","v":84},{"$f":"COLUMN()","v":85},{"$f":"COLUMN()","v":86},{"$f":"COLUMN()","v":87},{"$f":"COLUMN()","v":88},{"$f":"COLUMN()","v":89},{"$f":"COLUMN()","v":90},{"$f":"COLUMN()","v":91}]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z",null,null,null,">0",null,null,null,">2010_",null,null,null,null,null,null,null,null,null,null,null,null,null,">20",">20",">20",">20",">20"]
[]
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","ZARGON OIL AND GAS L..","Zargon Oil and Gas Ltd","CAD",7.3,"2014-09-18",9,"~","2011_12","CAD",0.36,-0.18,-0.2,0.64,0.81,0.78,20.277777777777779,"~","~",11.40625,9.0123456790123448,9.3589743589743577,-150.00000000000003,"~",9999.99,26.562500000000007,-3.7037037037037068,null,null,1.1406261406261406E-3,0.33928830791575876,"ns",null,null,null,null,null,null,null,null,"ZAR ","CA9891332020","Zargon+Oil+and+Gas+Ltd,,1/A2A47","/ZARGON-OIL-AND-GAS-LTD-1412333/"]
["z","SPIRIT AEROSYSTEMS H..","Spirit AeroSystems Holdings, Inc.","USD",39.35,"2014-09-19T22:03:23",9,"~","2011_12","$",1.35,0.24,-4.4000000000000004,3.36,3.31,3.52,29.148148148148149,163.95833333333334,"~",11.711309523809526,11.888217522658611,11.178977272727273,-82.222222222222214,-1933.3333333333335,9999.99,-1.4880952380952328,6.3444108761329288,"ns",null,1.1711321235130761E-3,"ns",1.7620197510822517,null,null,null,null,null,null,null,null,"SPR ","US8485741099","Spirit+AeroSystems+Holding,,1/AC9BD","/SPIRIT-AEROSYSTEMS-HOLDIN-37142/"]
["z","ENERGY TRANSFER PART..","Energy Transfer Partners LP","USD",60.93,"2014-09-19T22:04:54",9,"~","2011_12","$",1.1000000000000001,4.42,-0.18,3.26,3.55,4.78,55.390909090909084,13.785067873303168,"~",18.690184049079758,17.163380281690142,12.746861924686192,301.81818181818176,-104.07239819004523,9999.99,8.8957055214723937,34.647887323943678,4.5673417652510505E-2,null,1.8690202739282498E-3,1.9294006799417192,0.36789723441167449,null,null,null,null,null,null,null,null,"ETP ","US29273R1095","Energy+Transfer+Partners+L,,1/A27ED","/ENERGY-TRANSFER-PARTNERS-12511/"]
["z","ARRIS GROUP INC","Arris Group Inc","USD",30.01,"2014-09-19T22:00:06",9,"~","2011_12","$",-0.11,0.46,-0.37,1.39,1.81,2.4,"~",65.239130434782609,"~",21.589928057553958,16.58011049723757,12.504166666666668,9999.99,-180.43478260869566,9999.99,30.215827338129507,32.596685082872916,6.5239195673978288E-3,null,2.1589949647503608E-3,0.54872270455143368,0.3836024011299437,null,null,null,null,null,null,null,null,"ARRS ","US04270V1061","Arris+Group+Inc,,1/A0544","/ARRIS-GROUP-INC-13006567/"]
["z","CENTURY ALUMINUM CO","Century Aluminum Co","USD",26.51,"2014-09-19T22:00:05",9,"~","2011_12","$",0.11,-0.4,-0.45,1.06,2.16,3.61,241,"~","~",25.009433962264151,12.273148148148149,7.3434903047091415,-463.63636363636368,"~",9999.99,103.77358490566037,67.129629629629619,null,null,2.5009458971723122E-3,0.11826851851851854,0.10939268315980516,null,null,null,null,null,null,null,null,"CENX ","US1564311082","Century+Aluminum+Co,,1/A11FF","/CENTURY-ALUMINUM-CO-8741/"]
["z","NEWMONT MINING CORP","Newmont Mining Corp","USD",24.21,"2014-09-19T22:00:12",9,"~","2011_12","$",0.73,3.63,-4.9400000000000004,0.9,1.23,1.63,33.164383561643838,6.669421487603306,"~",26.9,19.682926829268293,14.85276073619632,397.2602739726027,-236.08815426997248,9999.99,36.666666666666664,32.520325203252028,1.67885437446566E-2,null,2.6900026900026899E-3,0.53680709534368076,0.45672239263803688,null,null,null,null,null,null,null,null,"NEM ","US6516391066","Newmont+Mining+Corp,,1/6418N","/NEWMONT-MINING-CORP-13711/"]
["z","UNITED STATES STEEL ..","United States Steel Corporation","USD",45.19,"2014-09-19T22:03:45",9,"~","2011_12","$",-0.47,-0.86,-14.3,1.55,2.2400000000000002,2.2200000000000002,"~","~","~",29.154838709677417,20.174107142857139,20.355855855855854,"~","~",9999.99,44.516129032258071,-0.89285714285714346,null,null,2.9154867864545284E-3,0.45318646480331248,"ns",null,null,null,null,null,null,null,null,"X ","US9129091081","United+States+Steel+Corpor,,1/9847N","/UNITED-STATES-STEEL-CORPO-14934/"]
["z","MEDIVATION INC","Medivation Inc","USD",102.26,"2014-09-19T22:00:05",9,"~","2011_12","$",-0.56000000000000005,-0.56000000000000005,-0.56999999999999995,2.4300000000000002,3.33,4.4800000000000004,"~","~","~",42.08230452674897,30.708708708708709,22.825892857142858,"~","~",9999.99,37.037037037037031,34.534534534534544,null,null,4.2082346609095579E-3,0.82913513513513526,0.66095846273291914,null,null,null,null,null,null,null,null,"MDVN ","US58501N1019","Medivation+Inc,,1/AC3D0","/MEDIVATION-INC-46352/"]
["z","RAMBUS INC.","Rambus Inc.","USD",12.92,"2014-09-19T22:00:05",9,"~","2011_12","$",-0.39,-1.21,-0.3,0.22,0.36,0.39,"~","~","~",58.727272727272727,35.888888888888893,33.128205128205124,"~","~",9999.99,63.636363636363626,8.333333333333341,null,null,5.8727331454604187E-3,0.56396825396825412,3.9753846153846113,null,null,null,null,null,null,null,null,"RMBS ","US7509171069","Rambus+Inc.,,1/A13DC","/RAMBUS-INC-10681/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",105.96,"2014-09-19T22:14:59",9,"~","2011_12","$",1.78,1.64,1.81,7.36,8.75,9.69,59.528089887640448,64.609756097560975,58.541436464088392,14.396739130434781,12.109714285714285,10.934984520123839,-7.8651685393258495,10.365853658536594,306.6298342541437,18.885869565217387,10.742857142857137,"ns",5.6475268118296995,4.6951527614571081E-2,0.64120501541623853,1.0178841973519537,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc.,,1/A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","BUNGE LTD","Bunge Ltd","USD",84.99,"2014-09-19T22:06:24",9,"~","2011_12","$",6.07,0.19,1.55,5.96,7.22,7.65,14.001647446457989,447.31578947368416,54.832258064516125,14.260067114093959,11.771468144044322,11.109803921568627,-96.869851729818777,715.78947368421052,284.51612903225805,21.140939597315434,5.9556786703601192,"ns",7.6603889943074002E-2,5.0120417294434554E-2,0.55680912808336636,1.8654135886912877,null,null,null,null,null,null,null,null,"BG ","BMG169621056","Bunge+Ltd,,1/A2CF1","/BUNGE-LTD-11825/"]
["z","UNITED CONTINENTAL H..","United Continental Holdings Inc","USD",49.38,"2014-09-19T22:03:47",9,"~","2011_12","$",2.2599999999999998,-2.1800000000000002,1.53,3.85,5.46,6.81,21.849557522123899,"~",32.274509803921568,12.825974025974027,9.0439560439560438,7.2511013215859039,-196.46017699115043,9999.99,151.6339869281046,41.818181818181813,24.725274725274719,null,3.2274542078463645E-3,8.4585087326466621E-2,0.21626851409460107,0.29326676456191886,null,null,null,null,null,null,null,null,"UAL ","US9100471096","United+Continental+Holding,,1/9086N","/UNITED-CONTINENTAL-HOLDIN-13094239/"]
["z","STRAYER EDUCATION IN..","Strayer Education Inc","USD",60.1,"2014-09-19T22:00:06",9,"~","2011_12","$",8.8800000000000008,5.76,1.55,4,3.28,3.54,6.7680180180180178,10.434027777777779,38.774193548387096,15.025,18.323170731707318,16.977401129943502,-35.135135135135144,-73.090277777777786,158.06451612903228,-18.000000000000004,7.92682926829269,"ns","ns",9.5056122448979583E-2,"ns",2.1417644502390245,null,null,null,null,null,null,null,null,"STRA ","US8632361056","Strayer+Education+Inc,,1/A13E7","/STRAYER-EDUCATION-INC-10978/"]
["z","TIFFANY & CO.","Tiffany & Co.","USD",99.55,"2014-09-19T22:02:45",9,"~","2012_12","$",3.4,3.25,1.41,4.3600000000000003,4.97,5.76,29.279411764705884,30.630769230769229,70.60283687943263,22.832568807339449,20.030181086519114,17.282986111111111,-4.4117647058823506,-56.61538461538462,209.21985815602841,13.990825688073381,15.895372233400403,"ns","ns",0.10913193904524955,1.4316654022495643,1.0872967211673699,null,null,null,null,null,null,null,null,"TIF ","US8865471085","Tiffany+_+Co.,,1/8853N","/TIFFANY-CO-14597/"]
["z","MICRON TECHNOLOGY, I..","Micron Technology, Inc.","USD",31.63,"2014-09-19T22:00:06",9,"~","2011_12","$",0.17,-1.04,1.1299999999999999,2.38,3.18,3.79,186.05882352941174,"~",27.991150442477878,13.289915966386555,9.946540880503143,8.3456464379947235,-711.76470588235293,9999.99,110.61946902654869,33.613445378151276,19.182389937106915,null,2.7991178433656311E-3,0.12014084033613445,0.29590959119496835,0.43506812578398729,null,null,null,null,null,null,null,null,"MU ","US5951121038","Micron+Technology%2C+Inc.,,1/5990N","/MICRON-TECHNOLOGY-INC-13639/"]
["z","JETBLUE AIRWAYS CORP..","JetBlue Airways Corporation","USD",11.36,"2014-09-19T22:14:59",9,"~","2011_12","$",0.28000000000000003,0.4,0.52,0.92,0.9,0.88,40.571428571428562,28.4,21.846153846153843,12.34782608695652,12.622222222222222,12.909090909090908,42.857142857142847,30,76.923076923076934,-2.1739130434782625,-2.2222222222222241,0.66266666666666674,0.72820512820512806,0.16052173913043474,"ns","ns",null,null,null,null,null,null,null,null,"JBLU ","US4771431016","JetBlue+Airways+Corporatio,,1/A3C79","/JETBLUE-AIRWAYS-CORPORATI-9770/"]
["z","ENERGY TRANSFER EQUI..","Energy Transfer Equity LP","USD",62,"2014-09-19T22:06:25",9,"~","2011_12","$",0.69,0.56999999999999995,0.35,1.33,1.82,2.5299999999999998,89.855072463768124,108.77192982456141,177.14285714285717,46.616541353383454,34.065934065934066,24.505928853754941,-17.391304347826086,-38.596491228070171,280,36.84210526315789,39.010989010988993,"ns","ns",0.16648764769065519,0.92464678178963899,0.62818014808216915,null,null,null,null,null,null,null,null,"ETE ","US29273V1008","Energy+Transfer+Equity+LP,,1/AC059","/ENERGY-TRANSFER-EQUITY-L-12505/"]
["z","TRINITY INDUSTRIES, ..","Trinity Industries Inc","USD",50.3,"2014-09-19T22:03:23",9,"~","2011_12","$",0.89,1.6,2.38,4.12,4.09,4.04,56.516853932584269,31.437499999999996,21.134453781512605,12.208737864077669,12.298288508557457,12.45049504950495,79.775280898876417,48.749999999999986,73.109243697479002,-0.72815533980583125,-1.222493887530558,0.39407570422535199,0.43352725705666895,0.16699308112933822,"ns","ns",null,null,null,null,null,null,null,null,"TRN ","US8965221091","Trinity+Industries+Inc,,1/9013N","/TRINITY-INDUSTRIES-INC-14657/"]
["z","SKECHERS USA INC","Skechers USA Inc","USD",60.23,"2014-09-19T22:03:48",9,"~","2011_12","$",-1.39,0.19,1.08,2.56,3.14,4.21,"~",317,55.768518518518512,23.52734375,19.18152866242038,14.306413301662706,9999.99,468.42105263157902,137.03703703703701,22.656250000000004,34.0764331210191,3.1700031700031703E-2,0.11905638784852265,0.17168602195945951,0.8466329892378649,0.4198330632450552,null,null,null,null,null,null,null,null,"SKX ","US8305661055","Skechers+USA+Inc,,1/A1EB7","/SKECHERS-USA-INC-14408/"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",27.9,"2014-09-19T22:01:31",9,"~","2011_12","$",0.4,0.54,0.76,1.55,2.06,2.81,69.749999999999986,51.666666666666657,36.710526315789473,18,13.543689320388349,9.9288256227758005,35,40.740740740740733,103.94736842105263,32.903225806451616,36.407766990291265,1.4761904761904758,0.90107655502392359,0.17316455696202532,0.41162193032552824,0.27271174377224194,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc,,1/ACB22","/HERTZ-GLOBAL-HOLDINGS-IN-36719/"]
["z","COVENANT TRANSPORTAT..","Covenant Transportation Group, Inc.","USD",16.77,"2014-09-19T22:00:06",9,"~","2011_12","$",-0.97,0.41,0.35,0.76,1.19,1.3,"~",40.902439024390247,47.914285714285718,22.065789473684209,14.092436974789916,12.899999999999999,9999.99,-14.634146341463413,117.14285714285715,56.578947368421041,9.2436974789916047,4.0902479926870176E-3,"ns",0.18836649550706031,0.24907563025210089,1.3955454545454531,null,null,null,null,null,null,null,null,"CVTI ","US22284P1057","Covenant+Transportation+Gr,,1/A0995","/COVENANT-TRANSPORTATION-G-8973/"]
["z","ENTERGY CORPORATION","Entergy Corporation","USD",76.819999999999993,"2014-09-19T22:13:35",9,"~","2011_12","$",7.55,4.76,3.99,6.18,5.18,5.43,10.174834437086092,16.138655462184872,19.253132832080198,12.43042071197411,14.83011583011583,14.147329650092081,-36.953642384105962,-16.176470588235286,54.88721804511276,-16.181229773462785,4.8262548262548259,"ns","ns",0.22647204858802153,"ns",2.9313267034990793,null,null,null,null,null,null,null,null,"ETR ","US29364G1031","Entergy+Corporation,,1/3071N","/ENTERGY-CORPORATION-12512/"]
["z","STANLEY BLACK & DECK..","Stanley Black & Decker, Inc.","USD",93.25,"2014-09-19T22:01:48",9,"~","2011_12","$",3.97,5.3,3.09,5.43,6.28,7.11,23.488664987405539,17.59433962264151,30.177993527508093,17.173112338858196,14.848726114649681,13.115330520393812,33.501259445843814,-41.698113207547173,75.728155339805824,15.65377532228362,13.216560509554141,0.52518442332245729,"ns",0.22677315011569157,0.94857156238291429,0.99234067069967635,null,null,null,null,null,null,null,null,"SWK ","US8545021011","Stanley+Black+_+Decker%2C+In,,1/8335N","/STANLEY-BLACK-DECKER-I-14522/"]
["z","EDWARDS LIFESCIENCES..","Edwards Lifesciences Corp","USD",104.02,"2014-09-19T22:02:19",9,"~","2011_12","$",1.98,2.48,3.44,5.98,3.69,4.1500000000000004,52.535353535353536,41.943548387096776,30.238372093023255,17.394648829431436,28.189701897018971,25.065060240963852,25.252525252525253,38.70967741935484,73.837209302325604,-38.294314381270908,12.466124661246623,1.6609645161290323,0.78115794573643405,0.23558107076080362,"ns",2.0106537454164464,null,null,null,null,null,null,null,null,"EW ","US28176E1082","Edwards+Lifesciences+Corp,,1/A2333","/EDWARDS-LIFESCIENCES-CORP-12521/"]
["z","UNITED INSURANCE HOL..","United Insurance Holdings Corp.(NDA)","USD",14.89,"2014-09-19T22:00:06",9,"~","2011_12","$","~",0.91,1.26,1.71,1.65,1.84,null,16.362637362637361,11.817460317460318,8.7076023391812871,9.0242424242424253,8.0923913043478262,null,38.46153846153846,35.714285714285708,-3.5087719298245648,11.515151515151526,"ns",0.30725396825396828,0.24381286549707609,"ns",0.70276029748283686,null,null,null,null,null,null,null,null,"UIHC ","US9107101027","United+Insurance+Holdings+,,1/B1C38","/UNITED-INSURANCE-HOLDINGS-12144931/"]
["z","RENTRAK CORPORATION","Rentrak Corporation","USD",54.76,"2014-09-19T22:00:06",9,"~","2012_12","$",-0.56999999999999995,-1.93,-0.35,0.02,0.84,1.76,"~","~","~",2738,65.19047619047619,31.113636363636363,"~","~",9999.99,4100,109.52380952380953,null,null,0.27380027380027383,1.5900116144018584E-2,0.28408102766798415,null,null,null,null,null,null,null,null,"RENT ","US7601741025","Rentrak+Corporation,,1/75569","/RENTRAK-CORPORATION-10653/"]
["z","TRIANGLE PETROLEUM C..","Triangle Petroleum Corporation","USD",11,"2014-09-19T22:02:01",9,"~","2012_12","$",-0.78,-0.31,0.51,0.77,1.01,1.01,"~","~",21.56862745098039,14.285714285714285,10.891089108910892,10.891089108910892,"~",9999.99,50.980392156862742,31.168831168831169,0,null,2.1568649019629411E-3,0.28021978021978022,0.34942244224422447,"ns",null,null,null,null,null,null,null,null,"TPLM ","US89600B2016","Triangle+Petroleum+Corpora,,1/AE520","/TRIANGLE-PETROLEUM-CORPOR-8473180/"]
["z","PG&E CORPORATION","PG&E Corporation","USD",45.84,"2014-09-19T22:02:07",9,"~","2011_12","$",2.1,1.92,1.83,2.87,3.14,3.3,21.828571428571429,23.875000000000004,25.049180327868854,15.97212543554007,14.598726114649683,13.890909090909092,-8.5714285714285783,-4.6874999999999929,56.830601092896174,9.4076655052264808,5.0955414012738753,"ns","ns",0.28104797641383006,1.5517905166312811,2.7260909090909147,null,null,null,null,null,null,null,null,"PCG ","US69331C1080","PG_E+Corporation,,1/6776N","/PG-E-CORPORATION-13946/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",140.53,"2014-09-19T22:08:43",9,"~","2011_12","$",2.52,3.61,4.82,7.82,9.57,11,55.765873015873019,38.927977839335185,29.155601659751035,17.970588235294116,14.684430512016718,12.775454545454545,43.253968253968253,33.518005540166214,62.240663900414937,22.37851662404092,14.94252873563218,0.89998627665251985,0.86984894208017527,0.28872745098039215,0.65618426630840421,0.85497272727272744,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc.,,1/A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","SOUTHWEST AIRLINES C..","Southwest Airlines Co","USD",34.56,"2014-09-19T22:02:36",9,"~","2011_12","$",0.23,0.56000000000000005,1.05,1.76,2.04,2.34,150.2608695652174,61.714285714285715,32.914285714285718,19.636363636363637,16.941176470588236,14.769230769230772,143.47826086956525,87.499999999999986,67.619047619047606,15.909090909090912,14.705882352941169,0.43012987012987003,0.37616326530612254,0.29039692701664538,1.0648739495798318,1.004307692307693,null,null,null,null,null,null,null,null,"LUV ","US8447411088","Southwest+Airlines+Co,,1/8207N","/SOUTHWEST-AIRLINES-CO-13439/"]
["z","AMIRA NATURE FOODS L..","Amira Nature Foods Ltd","USD",17.54,"2014-09-19T22:03:00",9,"~","2012_12","$","~",0.63,1.04,1.43,1.7,2.17,null,27.841269841269838,16.865384615384613,12.265734265734265,10.31764705882353,8.0829493087557598,null,65.079365079365076,37.499999999999986,18.881118881118883,27.647058823529413,"ns",0.25915103189493433,0.32708624708624717,0.54645315904139435,0.2923619962741445,null,null,null,null,null,null,null,null,"ANFI ","VGG0335L1022","Amira+Nature+Foods+Ltd,,1/E1070","/AMIRA-NATURE-FOODS-LTD-11659871/"]
["z","STEEL DYNAMICS, INC.","Steel Dynamics, Inc.","USD",24.364999999999998,"2014-09-19T22:14:59",9,"~","2011_12","$",1.22,0.73,0.83,1.27,1.93,1.8,19.971311475409834,33.37671232876712,29.355421686746986,19.185039370078737,12.624352331606218,13.53611111111111,-40.16393442622951,13.698630136986298,53.01204819277109,51.968503937007867,-6.7357512953367822,"ns",2.1429457831325305,0.36189960629921253,0.24292314335060453,"ns",null,null,null,null,null,null,null,null,"STLD ","US8581191009","Steel+Dynamics%2C+Inc.,,1/A11C9","/STEEL-DYNAMICS-INC-10970/"]
["z","EDISON INTERNATIONAL","Edison International","USD",57.91,"2014-09-19T22:00:35",9,"~","2011_12","$",-0.11,-0.56000000000000005,2.78,3.9,3.58,3.89,"~","~",20.830935251798561,14.848717948717947,16.175977653631282,14.88688946015424,"~",9999.99,40.287769784172667,-8.2051282051282008,8.6592178770949744,null,2.0830956082754644E-3,0.36856639194139185,"ns",1.7191956215274893,null,null,null,null,null,null,null,null,"EIX ","US2810201077","Edison+International,,1/7869N","/EDISON-INTERNATIONAL-12435/"]
["z","HI-CRUSH PARTNERS LP","Hi-Crush Partners LP","USD",61.8,"2014-09-19T22:04:56",9,"~","2011_12","$","~",1.6,2.08,3.15,4.38,4.62,null,38.624999999999993,29.71153846153846,19.61904761904762,14.109589041095891,13.376623376623376,null,30,51.442307692307686,39.047619047619051,5.4794520547945256,"ns",0.99038461538461531,0.38137961726746783,0.36134313397928497,2.441233766233764,null,null,null,null,null,null,null,null,"HCLP ","US4283371098","Hi-Crush+Partners+LP,,1/DFE78","/HI-CRUSH-PARTNERS-LP-11261911/"]
["z","RUSH ENTERPRISES, IN..","Rush Enterprises, Inc.","USD",34.51,"2014-09-19T22:00:07",9,"~","2011_12","$",1.42,1.57,1.22,1.79,2.3199999999999998,2.81,24.302816901408452,21.98089171974522,28.286885245901637,19.279329608938546,14.875,12.281138790035586,10.563380281690151,-22.292993630573253,46.721311475409841,29.608938547486023,21.120689655172427,2.080857749469212,"ns",0.41264530040184255,0.50238207547169833,0.58147432638535801,null,null,null,null,null,null,null,null,"RUSHA ","US7818462092","Rush+Enterprises%2C+Inc.,,1/A1550","/RUSH-ENTERPRISES-INC-10723/"]
["z","JPMORGAN CHASE & CO.","JPMorgan Chase & Co.","USD",61.11,"2014-09-19T22:01:29",9,"~","2011_12","$",4.4800000000000004,5.2,4.3499999999999996,5.5,5.95,6.5,13.640624999999998,11.751923076923076,14.048275862068966,11.110909090909091,10.270588235294117,9.4015384615384612,16.071428571428566,-16.346153846153854,26.436781609195414,8.1818181818181852,9.2436974789915922,0.73123076923076935,"ns",0.42028221343873501,1.2552941176470582,1.017075524475525,null,null,null,null,null,null,null,null,"JPM ","US46625H1005","JPMorgan+Chase+_+Co.,,1/A2827","/JPMORGAN-CHASE-CO-4831/"]
["z","MATADOR RESOURCES CO","Matador Resources Co","USD",25.97,"2014-09-19T22:09:56",9,"~","2011_12","$","~",-0.62,0.77,1.1499999999999999,1.57,1.9,null,"~",33.727272727272727,22.582608695652176,16.541401273885349,13.668421052631579,null,9999.99,49.350649350649334,36.521739130434803,21.019108280254766,null,3.372730645457918E-3,0.45759496567505742,0.45291932059447954,0.65028548644338158,null,null,null,null,null,null,null,null,"MTDR ","US5764852050","Matador+Resources+Co,,1/D552D","/MATADOR-RESOURCES-CO-9931249/"]
["z","GAMESTOP CORP.","GameStop Corp.","USD",43.38,"2014-09-19T22:06:18",9,"~","2012_12","$",2.41,-2.13,2.99,3.69,4.4000000000000004,5.05,18,"~",14.508361204013378,11.756097560975611,9.8590909090909093,8.5900990099009906,-188.3817427385892,9999.99,23.411371237458184,19.241192411924128,14.772727272727259,null,1.450837571238909E-3,0.5021533101045299,0.51239500640204838,0.58148362528560604,null,null,null,null,null,null,null,null,"GME ","US36467W1099","GameStop+Corp.,,1/A2DA7","/GAMESTOP-CORP-12790/"]
["z","U.S. SILICA HOLDINGS..","U.S. Silica Holdings Inc","USD",69.72,"2014-09-19T22:07:32",9,"~","2011_12","$","~",1.5,1.41,2.27,3.59,5.21,null,46.48,49.446808510638299,30.713656387665196,19.420612813370475,13.381957773512475,null,-6.0000000000000053,60.992907801418447,58.149779735682813,45.12534818941505,"ns","ns",0.50356111054195263,0.3339756900481135,0.29655079263524553,null,null,null,null,null,null,null,null,"SLCA ","US90346E1038","U.S.+Silica+Holdings+Inc,,1/D4690","/U-S-SILICA-HOLDINGS-INC-9895018/"]
["z","WYNDHAM WORLDWIDE CO..","Wyndham Worldwide Corporation","USD",82.39,"2014-09-19T22:11:12",9,"~","2011_12","$",2.5099999999999998,2.75,3.21,4.3899999999999997,4.9000000000000004,5.55,32.824701195219127,29.96,25.666666666666668,18.767653758542142,16.814285714285713,14.845045045045046,9.561752988047818,16.727272727272727,36.760124610591895,11.617312072892954,13.265306122448967,3.1333166666666639,1.5344202898550725,0.51054380139762956,1.4473473389355722,1.1190880110880121,null,null,null,null,null,null,null,null,"WYN ","US98310W1080","Wyndham+Worldwide+Corporat,,1/ACBC5","/WYNDHAM-WORLDWIDE-CORPORA-30737/"]
["z","SECURE ENERGY SERVIC..","Secure Energy Services Inc","CAD",24.32,"2014-09-18",9,"~","2011_12","CAD",0.27,0.33,0.35,0.6,0.83,1.27,90.074074074074076,73.696969696969688,69.485714285714295,40.533333333333339,29.30120481927711,19.1496062992126,22.222222222222221,6.060606060606049,71.428571428571431,38.333333333333329,53.01204819277109,3.316363636363636,11.465142857142881,0.56746666666666667,0.7643792561550552,0.36123120973514672,null,null,null,null,null,null,null,null,"SES ","CA81373C1023","Secure+Energy+Services+Inc,,1/C4539","/SECURE-ENERGY-SERVICES-IN-6102493/"]
["z","TECSYS INC.","TECSYS Inc.","CAD",7.99,"2014-09-18",9,"~","2012_12","CAD","~","~",0.16,0.25,0.37,0.49,null,null,49.9375,31.96,21.594594594594597,16.306122448979593,null,null,56.25,48,32.432432432432435,"ns","ns",0.56817777777777778,0.44988738738738743,0.5027721088435374,null,null,null,null,null,null,null,null,"TCS ","CA8789501043","TECSYS+Inc.,,1/A29F3","/TECSYS-INC-1411885/"]
["z","CON-WAY INC","Con-way Inc","USD",50.89,"2014-09-19T22:09:41",9,"~","2011_12","$",1.58,1.85,1.73,2.37,3.02,3.53,32.208860759493668,27.508108108108107,29.416184971098268,21.472573839662445,16.850993377483444,14.41643059490085,17.088607594936708,-6.4864864864864922,36.994219653179201,27.426160337552734,16.887417218543039,1.6097337337337339,"ns",0.58043051160337533,0.61441314314824269,0.85367883130589384,null,null,null,null,null,null,null,null,"CNW ","US2059441012","Con-way+Inc,,1/2203N","/CON-WAY-INC-12131/"]
["z","KANSAS CITY SOUTHERN","Kansas City Southern","USD",121.43,"2014-09-19T22:03:54",9,"~","2011_12","$",3,3.43,3.18,4.53,5.45,6.4,40.476666666666667,35.402332361516038,38.185534591194966,26.805739514348787,22.280733944954129,18.973437499999999,14.333333333333339,-7.2886297376093285,42.452830188679243,20.309050772626929,17.431192660550462,2.4699301647569318,"ns",0.63142408633799363,1.0970839648982851,1.0884761513157892,null,null,null,null,null,null,null,null,"KSU ","US4851703029","Kansas+City+Southern,,1/5004N","/KANSAS-CITY-SOUTHERN-10213606/"]
["z","BROCADE COMMUNICATIO..","Brocade Communications Systems, Inc.","USD",10.3,"2014-09-19T22:00:06",9,"~","2011_12","$",0.1,0.41,0.45,0.56999999999999995,0.78,0.79,103,25.121951219512198,22.888888888888889,18.070175438596493,13.205128205128206,13.037974683544304,309.99999999999994,9.7560975609756184,26.666666666666654,36.842105263157912,1.2820512820512833,8.103855232100711E-2,2.3461111111111093,0.67763157894736881,0.35842490842490832,10.169620253164547,null,null,null,null,null,null,null,null,"BRCD ","US1116213067","Brocade+Communications+Sys,,1/A1F0E","/BROCADE-COMMUNICATIONS-SY-8617/"]
["z","LYONDELLBASELL INDUS..","LyondellBasell Industries NV","USD",114,"2014-09-19T22:00:46",9,"~","2011_12","$",3.74,4.92,6.75,8.09,9.0399999999999991,10.6,30.481283422459892,23.170731707317074,16.888888888888889,14.091470951792337,12.610619469026551,10.754716981132075,31.550802139037426,37.195121951219512,19.851851851851851,11.742892459826939,17.256637168141602,0.73439437784208372,0.45406193078324225,0.70983155913879314,1.0738938053097355,0.62322206095790966,null,null,null,null,null,null,null,null,"LYB ","NL0009434992","LyondellBasell+Industries+,,1/C863A","/LYONDELLBASELL-INDUSTRIES-6742278/"]
["z","FOOT LOCKER, INC.","Foot Locker, Inc.","USD",56.82,"2014-09-19T22:04:26",9,"~","2012_12","$",1.8,2.58,2.85,3.45,3.82,4.1500000000000004,31.566666666666666,22.023255813953487,19.936842105263157,16.469565217391303,14.874345549738221,13.69156626506024,43.333333333333336,10.465116279069768,21.05263157894737,10.724637681159411,8.6387434554973961,0.50822898032200348,1.9050760233918127,0.78230434782608682,1.3869322201782948,1.5849025191675767,null,null,null,null,null,null,null,null,"FL ","US3448491049","Foot+Locker%2C+Inc.,,1/9905N","/FOOT-LOCKER-INC-14991/"]
["z","VIPSHOP HOLDINGS LTD..","Vipshop Holdings Ltd - ADR","USD",209,"2014-09-19T22:01:43",9,"~","2011_12","$","~",-0.21,0.91,2.0699999999999998,4.2699999999999996,7.17,null,"~",229.67032967032966,100.96618357487924,48.946135831381739,29.149232914923292,null,9999.99,127.47252747252745,106.28019323671498,67.915690866510559,null,2.29670559340889E-2,0.79206230218224249,0.46053864168618269,0.42919732602318078,null,null,null,null,null,null,null,null,"VIPS ","US92763W1036","Vipshop+Holdings+Ltd+-+ADR,,1/DC3EC","/VIPSHOP-HOLDINGS-LTD-AD-10246804/"]
["z","FINISH LINE INC","Finish Line Inc","USD",30.74,"2014-09-19T22:14:59",9,"~","2012_12","$",1.59,1.4,1.56,1.87,2.15,2.4,19.333333333333332,21.957142857142859,19.705128205128204,16.438502673796791,14.29767441860465,12.808333333333334,-11.949685534591206,11.428571428571439,19.871794871794872,14.973262032085549,11.627906976744185,"ns",1.7241987179487162,0.82722787648783846,0.95488039867109709,1.1015166666666667,null,null,null,null,null,null,null,null,"FINL ","US3179231002","Finish+Line+Inc,,1/A011C","/FINISH-LINE-INC-9306/"]
["z","IHS INC.","IHS Inc.","USD",129.78,"2014-09-19T22:02:58",9,"~","2011_12","$",2.06,2.37,1.95,2.95,3.6,4,63,54.759493670886073,66.553846153846152,43.993220338983051,36.049999999999997,32.445,15.04854368932039,-17.721518987341778,51.282051282051299,22.033898305084744,11.111111111111107,3.6388566761943646,"ns",0.85786779661016921,1.6361153846153846,2.9200500000000011,null,null,null,null,null,null,null,null,"IHS ","US4517341073","IHS+Inc.,,1/AA979","/IHS-INC-13057/"]
["z","JOHNSON & JOHNSON","Johnson & Johnson","USD",107.99,"2014-09-19T22:05:58",9,"~","2011_12","$",3.49,3.86,4.8099999999999996,5.75,6.28,6.76,30.942693409742116,27.976683937823832,22.451143451143452,18.78086956521739,17.195859872611464,15.974852071005916,10.601719197707727,24.611398963730561,19.542619542619551,9.2173913043478297,7.643312101910821,2.6388818092704125,0.91222540759382897,0.96102109158186821,1.8655885710852054,2.0900431459566091,null,null,null,null,null,null,null,null,"JNJ ","US4781601046","Johnson+_+Johnson,,1/A2BE9","/JOHNSON-JOHNSON-4832/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",92.34,"2014-09-19T22:00:52",9,"~","2012_12","$",2.4700000000000002,3,3.76,4.51,5.19,5.96,37.38461538461538,30.78,24.558510638297875,20.474501108647452,17.791907514450866,15.493288590604028,21.457489878542503,25.333333333333325,19.946808510638299,15.077605321507775,14.836223506743728,1.4344641509433966,0.96941489361702171,1.0264549889135255,1.1800221013260783,1.0442878933147397,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc.,,1/4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","OLD DOMINION FREIGHT..","Old Dominion Freight Line","USD",71.53,"2014-09-19T22:00:05",9,"~","2011_12","$",1.63,1.97,2.39,2.94,3.44,3.87,43.883435582822088,36.309644670050766,29.928870292887026,24.329931972789115,20.793604651162791,18.483204134366925,20.85889570552148,21.319796954314729,23.012552301255219,17.006802721088434,12.500000000000005,1.7407270827112566,1.4038065351663671,1.0572461348175639,1.2226639534883723,1.4786563307493534,null,null,null,null,null,null,null,null,"ODFL ","US6795801009","Old+Dominion+Freight+Line,,1/A01D8","/OLD-DOMINION-FREIGHT-LINE-10317/"]
["z","AMERICAN WATER WORKS..","American Water Works Company Inc","USD",49.25,"2014-09-19T22:00:12",9,"~","2011_12","$",1.75,2.0099999999999998,2.06,2.42,2.62,2.79,28.142857142857142,24.502487562189057,23.907766990291261,20.351239669421489,18.797709923664122,17.652329749103941,14.857142857142843,2.4875621890547399,17.475728155339798,8.2644628099173634,6.4885496183206079,1.6492058936088803,9.6109223300970346,1.1645431588613413,2.2745229007633565,2.7205355260383732,null,null,null,null,null,null,null,null,"AWK ","US0304201033","American+Water+Works+Compa,,1/B1F24","/AMERICAN-WATER-WORKS-COMP-2989352/"]
["z","ROPER INDUSTRIES, IN..","Roper Industries, Inc.","USD",149.54,"2014-09-19T22:00:33",9,"~","2011_12","$",4.34,4.8600000000000003,5.37,6.35,6.84,7.3,34.456221198156683,30.769547325102877,27.847299813780257,23.549606299212599,21.862573099415204,20.484931506849314,11.981566820276509,10.493827160493822,18.249534450651762,7.7165354330708702,6.7251461988304087,2.5680737575181993,2.6536838646072964,1.2904223043548133,2.833211003699724,3.0460202501488984,null,null,null,null,null,null,null,null,"ROP ","US7766961061","Roper+Industries%2C+Inc.,,1/A0080","/ROPER-INDUSTRIES-INC-14279/"]
["z","EVERBANK FINANCIAL C..","EverBank Financial Corp","USD",18.97,"2014-09-19T22:04:27",9,"~","2011_12","$","~",0.6,1.02,1.1499999999999999,1.5,1.75,null,31.616666666666667,18.598039215686274,16.495652173913044,12.646666666666667,10.84,null,70,12.745098039215675,30.434782608695659,16.666666666666664,"ns",0.26568627450980392,1.29427424749164,0.41553333333333325,0.65040000000000009,null,null,null,null,null,null,null,null,"EVER ","US29977G1022","EverBank+Financial+Corp,,1/CC648","/EVERBANK-FINANCIAL-CORP-10523727/"]
["z","CANADIAN NATIONAL RA..","Canadian National Railway Company","CAD",82.01,"2014-09-18",9,"~","2011_12","CAD",2.71,3.06,3.09,3.61,4.12,4.6500000000000004,30.2619926199262,26.800653594771244,26.54045307443366,22.717451523545709,19.905339805825243,17.636559139784946,12.915129151291517,0.98039215686273862,16.828478964401299,14.127423822714688,12.864077669902919,2.0751363211951444,27.071262135922513,1.3499408693799273,1.4089858176280214,1.3709928991681877,null,null,null,null,null,null,null,null,"CNR ","CA1363751027","Canadian+National+Railway+,,1/A503C","/CANADIAN-NATIONAL-RAILWAY-1409526/"]
["z","WESTJET AIRLINES LTD..","WestJet Airlines Ltd.","CAD",33.15,"2014-09-18",9,"~","2011_12","CAD",1.06,1.78,2.0299999999999998,2.2400000000000002,2.84,3.35,31.273584905660375,18.623595505617978,16.330049261083744,14.799107142857141,11.672535211267606,9.8955223880597014,67.924528301886795,14.044943820224706,10.344827586206918,26.785714285714267,17.957746478873247,0.2741807116104869,1.1626995073891637,1.4305803571428539,0.43577464788732428,0.55104477611940272,null,null,null,null,null,null,null,null,"WJA ","CA9604102074","WestJet+Airlines+Ltd.,,1/A290F","/WESTJET-AIRLINES-LTD-1412211/"]
["z","UNITED NATURAL FOODS..","United Natural Foods, Inc.","USD",64.55,"2014-09-19T22:00:06",9,"~","2012_12","$",1.86,2.1800000000000002,2.5299999999999998,2.91,3.32,3.73,34.704301075268816,29.610091743119263,25.513833992094863,22.182130584192439,19.442771084337348,17.305630026809652,17.20430107526882,16.055045871559614,15.019762845849815,14.08934707903779,12.34939759036145,1.7210865825688069,1.5891473743647677,1.4768629046843902,1.3799625330590666,1.4013339436343422,null,null,null,null,null,null,null,null,"UNFI ","US9111631035","United+Natural+Foods%2C+Inc.,,1/A1523","/UNITED-NATURAL-FOODS-INC-11238/"]
["z","LPL FINANCIAL HOLDIN..","LPL Financial Holdings Inc","USD",48.67,"2014-09-19T22:00:05",9,"~","2011_12","$",1.5,1.37,1.72,2,2.52,3.35,32.446666666666665,35.525547445255476,28.296511627906977,24.335000000000001,19.313492063492063,14.528358208955224,-8.6666666666666607,25.547445255474443,16.279069767441861,26,32.936507936507944,"ns",1.1076063122923592,1.4948642857142858,0.74282661782661785,0.44110196007912233,null,null,null,null,null,null,null,null,"LPLA ","US50212V1008","LPL+Financial+Holdings+Inc,,1/B22E8","/LPL-FINANCIAL-HOLDINGS-IN-12230347/"]
["z","UNIVERSAL HEALTH SER..","Universal Health Services, Inc.","USD",113.93,"2014-09-19T22:00:57",9,"~","2011_12","$",3.97,4.53,5.14,5.81,6.4,7.08,28.697732997481108,25.15011037527594,22.165369649805449,19.609294320137696,17.801562499999999,16.091807909604519,14.105793450881613,13.465783664459147,13.035019455252916,10.154905335628241,10.624999999999996,1.7829631819615264,1.6460512215347343,1.5043548179926534,1.75300132415254,1.5145230973745434,null,null,null,null,null,null,null,null,"UHS ","US9139031002","Universal+Health+Services%2C,,1/92870","/UNIVERSAL-HEALTH-SERVICES-14740/"]
["z","TIM HORTONS INC.","Tim Hortons Inc.","CAD",88.28,"2014-09-18",9,"~","2011_12","CAD",2.35,2.59,2.82,3.31,3.87,4.08,37.565957446808511,34.084942084942085,31.304964539007095,26.67069486404834,22.811369509043928,21.637254901960784,10.212765957446798,8.8803088803088812,17.375886524822704,16.918429003021149,5.4263565891472858,3.3374839124839157,3.5252112241751465,1.5349257044207405,1.3483148763381321,3.9874369747899165,null,null,null,null,null,null,null,null,"THI ","CA88706M1032","Tim+Hortons+Inc.,,1/AC7E0","/TIM-HORTONS-INC-1411920/"]
["z","ULTA SALON, COSMETIC..","Ulta Salon, Cosmetics & Fragrance, Inc.","USD",120.38,"2014-09-19T22:00:06",9,"~","2012_12","$",1.9,2.68,3.15,3.8,4.43,5.33,63.357894736842105,44.917910447761187,38.215873015873015,31.678947368421053,27.173814898419867,22.585365853658537,41.052631578947384,17.537313432835809,20.634920634920633,16.578947368421051,20.316027088036126,1.0941542288557209,2.179117865585952,1.5352105263157896,1.6390555018094524,1.1117018970189698,null,null,null,null,null,null,null,null,"ULTA ","US90384S3031","Ulta+Salon%2C+Cosmetics+_+Fr,,1/AF260","/ULTA-SALON-COSMETICS-F-65158/"]
["z","NORDSON CORPORATION","Nordson Corporation","USD",78.459999999999994,"2014-09-19T22:00:05",9,"~","2011_12","$",3.25,3.45,3.42,3.85,4.42,4.8899999999999997,24.14153846153846,22.742028985507243,22.941520467836256,20.379220779220777,17.751131221719454,16.044989775051125,6.1538461538461586,-0.86956521739131143,12.573099415204684,14.805194805194802,10.633484162895922,3.6955797101449241,"ns",1.6208589549984889,1.198979915852981,1.5089118043771492,null,null,null,null,null,null,null,null,"NDSN ","US6556631025","Nordson+Corporation,,1/63700","/NORDSON-CORPORATION-10175/"]
["z","ROYAL BANK OF CANADA","Royal Bank of Canada","CAD",83.11,"2014-09-18",9,"~","2011_12","CAD",3.19,4.93,5.54,5.99,6.5,6.92,26.053291536050157,16.858012170385397,15.001805054151625,13.874791318864775,12.786153846153846,12.010115606936417,54.54545454545454,12.373225152129825,8.1227436823104728,8.5141903171953217,6.4615384615384599,0.30906355645706562,1.2124409658519257,1.7081409757002404,1.5017463046757171,1.8587083677401601,null,null,null,null,null,null,null,null,"RY ","CA7800871021","Royal+Bank+of+Canada,,1/A4BB9","/ROYAL-BANK-OF-CANADA-1411559/"]
["z","ROSS STORES, INC.","Ross Stores, Inc.","USD",75.5,"2014-09-19T22:00:05",9,"~","2012_12","$",2.86,3.53,3.88,4.26,4.71,5.17,26.3986013986014,21.388101983002834,19.458762886597938,17.72300469483568,16.029723991507431,14.603481624758221,23.426573426573423,9.9150141643059513,9.7938144329896879,10.563380281690145,9.7664543524416132,0.91298465181176292,1.9625552282768772,1.8096120583148014,1.5174805378627028,1.4952695315785047,null,null,null,null,null,null,null,null,"ROST ","US7782961038","Ross+Stores%2C+Inc.,,1/77275","/ROSS-STORES-INC-4927/"]
["z","SEMPRA ENERGY","Sempra Energy","USD",106,"2014-09-19T22:02:03",9,"~","2011_12","$",5.62,3.48,4.01,4.5199999999999996,4.8499999999999996,5.12,18.861209964412812,30.459770114942529,26.433915211970078,23.451327433628322,21.855670103092784,20.703125,-38.078291814946617,15.229885057471259,12.718204488778051,7.3008849557522142,5.5670103092783609,"ns",1.7356608478803,1.8439180982127372,2.9935645110902835,3.7188946759259189,null,null,null,null,null,null,null,null,"SRE ","US8168511090","Sempra+Energy,,1/A1B42","/SEMPRA-ENERGY-14471/"]
["z","AMPHENOL CORPORATION","Amphenol Corporation","USD",103.92,"2014-09-19T22:05:18",9,"~","2011_12","$",3.05,3.39,3.92,4.41,4.93,5.41,34.072131147540986,30.654867256637168,26.510204081632654,23.564625850340136,21.079107505070997,19.208872458410351,11.147540983606568,15.634218289085538,12.500000000000005,11.791383219954639,9.7363083164300299,2.7499219156689199,1.6956526761648065,1.8851700680272101,1.7876704634108302,1.9729112754158946,null,null,null,null,null,null,null,null,"APH ","US0320951017","Amphenol+Corporation,,1/A01DE","/AMPHENOL-CORPORATION-11668/"]
["z","C.H. ROBINSON WORLDW..","C.H. Robinson Worldwide, Inc.","USD",67.819999999999993,"2014-09-19T22:00:05",9,"~","2011_12","$",2.62,3.67,2.65,2.97,3.3,3.6,25.885496183206104,18.479564032697546,25.592452830188677,22.83501683501683,20.551515151515151,18.838888888888885,40.076335877862583,-27.792915531335151,12.075471698113219,11.111111111111098,9.0909090909090988,0.46110912157778655,"ns",1.8910248316498295,1.8496363636363657,2.0722777777777757,null,null,null,null,null,null,null,null,"CHRW ","US12541W2098","C.H.+Robinson+Worldwide%2C+I,,1/A161B","/C-H-ROBINSON-WORLDWIDE-4915/"]
["z","CBOE HOLDINGS, INC","CBOE Holdings, Inc","USD",55.12,"2014-09-19T22:00:05",9,"~","2011_12","$",1.52,1.78,1.99,2.2400000000000002,2.56,2.83,36.263157894736842,30.966292134831459,27.698492462311556,24.607142857142854,21.53125,19.477031802120141,17.105263157894736,11.797752808988763,12.562814070351768,14.285714285714276,10.546875,1.8103370786516852,2.3477769801387893,1.9587285714285696,1.507187500000001,1.84671116346028,null,null,null,null,null,null,null,null,"CBOE ","US12503M1080","CBOE+Holdings%2C+Inc,,1/C51CF","/CBOE-HOLDINGS-INC-6306029/"]
["z","SILGAN HOLDINGS INC.","Silgan Holdings Inc.","USD",48.22,"2014-09-19T22:00:04",9,"~","2011_12","$",2.75,2.17,2.87,3.09,3.4,3.79,17.534545454545455,22.221198156682028,16.801393728222994,15.605177993527509,14.18235294117647,12.722955145118734,-21.090909090909093,32.258064516129039,7.6655052264808274,10.032362459546928,11.470588235294121,"ns",0.5208432055749127,2.0357664018829089,1.413660341555977,1.1091807049590687,null,null,null,null,null,null,null,null,"SLGN ","US8270481091","Silgan+Holdings+Inc.,,1/A1304","/SILGAN-HOLDINGS-INC-10849/"]
["z","TECH DATA CORP","Tech Data Corp","USD",66.56,"2014-09-19T22:00:05",9,"~","2012_12","$",4.66,5.48,4.71,4.95,5.73,5.77,14.283261802575108,12.145985401459853,14.131634819532909,13.446464646464646,11.616055846422338,11.535528596187175,17.596566523605155,-14.051094890510957,5.0955414012738895,15.757575757575761,0.69808027923209681,0.69024746305857199,"ns",2.6388686868686846,0.7371727748691097,16.52464471403848,null,null,null,null,null,null,null,null,"TECD ","US8782371061","Tech+Data+Corp,,1/86545","/TECH-DATA-CORP-11068/"]
["z","AMGEN, INC.","Amgen, Inc.","USD",144.01,"2014-09-19T22:14:59",9,"~","2011_12","$",4.04,5.52,6.64,7.14,7.92,9.09,35.646039603960396,26.088768115942031,21.688253012048193,20.169467787114847,18.183080808080806,15.842684268426842,36.63366336633662,20.289855072463773,7.5301204819277112,10.924369747899163,14.77272727272727,0.71215285938112061,1.0689210413080892,2.6785053221288515,1.6644512432012424,1.0724278581704325,null,null,null,null,null,null,null,null,"AMGN ","US0311621009","Amgen%2C+Inc.,,1/04960","/AMGEN-INC-4847/"]
["z","NETEASE, INC (ADR)","NetEase, Inc (ADR)","USD",88.84,"2014-09-19T22:00:06",9,"~","2011_12","$",3.92,4.4400000000000004,5.64,5.94,6.8,7.76,22.663265306122451,20.009009009009009,15.751773049645392,14.956228956228955,13.064705882352943,11.448453608247423,13.265306122448992,27.027027027027007,5.319148936170226,14.478114478114467,14.117647058823529,1.508371448371447,0.58281560283687994,2.8117710437710364,0.90237619699042493,0.81093213058419245,null,null,null,null,null,null,null,null,"NTES ","US64110W1027","NetEase%2C+Inc+%28ADR%29,,1/A2595","/NETEASE-INC-ADR-10259/"]
["z","ACTIVISION BLIZZARD,..","Activision Blizzard, Inc.","USD",21.82,"2014-09-19T22:14:59",9,"~","2011_12","$",0.92,1.01,0.95,1.02,1.1200000000000001,1.23,23.717391304347824,21.603960396039604,22.96842105263158,21.392156862745097,19.482142857142854,17.739837398373986,9.7826086956521703,-5.9405940594059459,7.368421052631585,9.8039215686274588,9.8214285714285587,2.2084048404840493,"ns",2.9032212885154034,1.9871785714285695,1.8062379896526264,null,null,null,null,null,null,null,null,"ATVI ","US00507V1098","Activision+Blizzard%2C+Inc.,,1/56449","/ACTIVISION-BLIZZARD-INC-3780631/"]
["z","CONSOLIDATED EDISON,..","Consolidated Edison, Inc.","USD",57.13,"2014-09-19T22:04:11",9,"~","2011_12","$",3.57,3.88,3.62,3.79,3.91,4.0599999999999996,16.002801120448179,14.724226804123713,15.781767955801104,15.073878627968337,14.611253196930946,14.071428571428573,8.6834733893557452,-6.7010309278350455,4.6961325966850804,3.1662269129287628,3.8363171355498582,1.6956609577652142,"ns",3.209849449014436,4.6147208013640197,3.6679523809523946,null,null,null,null,null,null,null,null,"ED ","US2091151041","Consolidated+Edison%2C+Inc.,,1/2198N","/CONSOLIDATED-EDISON-INC-12403/"]
["z","GENUINE PARTS COMPAN..","Genuine Parts Company","USD",89.23,"2014-09-19T22:04:18",9,"~","2011_12","$",3.58,4.1399999999999997,4.4000000000000004,4.6100000000000003,5,5.37,24.924581005586592,21.55314009661836,20.279545454545453,19.355748373101953,17.846,16.616387337057727,15.642458100558649,6.2801932367149931,4.7727272727272716,8.459869848156174,7.4000000000000021,1.3778614561766747,3.2291276223776131,4.0554901353166004,2.1094887179487198,2.2454577482510434,null,null,null,null,null,null,null,null,"GPC ","US3724601055","Genuine+Parts+Company,,1/3815N","/GENUINE-PARTS-COMPANY-12806/"]
["z","L BRANDS INC","L Brands Inc","USD",66.56,"2014-09-19T22:05:46",9,"~","2012_12","$",2.7,2.54,3.05,3.2,3.63,4.17,24.651851851851852,26.204724409448819,21.822950819672133,20.8,18.336088154269973,15.961630695443645,-5.9259259259259309,20.078740157480308,4.9180327868852576,13.437499999999991,14.87603305785124,"ns",1.0868685310189654,4.2293333333333232,1.3645460952014872,1.0729762856381562,null,null,null,null,null,null,null,null,"LB ","US5017971046","L+Brands+Inc,,1/5409N","/L-BRANDS-INC-12917900/"]
["z","HUBBELL INCORPORATED","Hubbell Incorporated","USD",126.09,"2014-09-19T22:04:43",9,"~","2011_12","$",4.42,5,5.47,5.75,6.38,7.07,28.527149321266968,25.218,23.051188299817188,21.928695652173914,19.763322884012538,17.834512022630836,13.122171945701359,9.399999999999995,5.118829981718469,10.956521739130434,10.815047021943581,1.9217855172413791,2.4522540744486383,4.2839273291925428,1.8037953425884461,1.6490461841215167,null,null,null,null,null,null,null,null,"HUB.B ","US4435102011","Hubbell+Incorporated,,1/4496A","/HUBBELL-INCORPORATED-12998/"]
["z","AKAMAI TECHNOLOGIES,..","Akamai Technologies, Inc.","USD",62.42,"2014-09-19T22:00:05",9,"~","2011_12","$",1.07,1.1200000000000001,1.61,1.74,2.1800000000000002,2.85,58.336448598130836,55.732142857142854,38.770186335403729,35.873563218390807,28.63302752293578,21.901754385964914,4.6728971962616859,43.749999999999993,8.0745341614906767,25.287356321839088,30.733944954128432,11.926678571428562,0.88617568766637111,4.4428028293545569,1.1323060884070055,0.71262424718512718,null,null,null,null,null,null,null,null,"AKAM ","US00971T1016","Akamai+Technologies%2C+Inc.,,1/A20E8","/AKAMAI-TECHNOLOGIES-INC-8303/"]
["z","NATIONAL BANK OF CAN..","National Bank of Canada","CAD",53.88,"2014-09-18",9,"~","2011_12","CAD",3.43,4.66,4.4000000000000004,4.5,4.7300000000000004,5.17,15.708454810495628,11.562231759656653,12.245454545454544,11.973333333333334,11.391120507399577,10.421663442940039,35.860058309037903,-5.5793991416308968,2.2727272727272645,5.1111111111111205,9.3023255813953369,0.32242646289123833,"ns",5.268266666666686,2.228697490578174,1.1203288201160557,null,null,null,null,null,null,null,null,"NA ","CA6330671034","National+Bank+of+Canada,,1/A28E5","/NATIONAL-BANK-OF-CANADA-1410947/"]
["z","STEVEN MADDEN, LTD.","Steven Madden, Ltd.","USD",33.74,"2014-09-19T22:00:05",9,"~","2011_12","$",1.1299999999999999,1.36,1.98,2.0299999999999998,2.36,2.66,29.858407079646021,24.808823529411764,17.040404040404042,16.620689655172416,14.296610169491528,12.684210526315789,20.353982300884976,45.588235294117638,2.5252525252525162,16.256157635467986,12.711864406779675,1.2188682864450116,0.37378950798305649,6.5817931034483008,0.87945814072932704,0.99782456140350761,null,null,null,null,null,null,null,null,"SHOO ","US5562691080","Steven+Madden%2C+Ltd.,,1/A0DEB","/STEVEN-MADDEN-LTD-10824/"]
["z","DSW INC.","DSW Inc.","USD",30.97,"2014-09-19T22:03:59",9,"~","2012_12","$",2.27,1.62,1.65,1.6,1.85,2.0099999999999998,13.6431718061674,19.117283950617281,18.76969696969697,19.356249999999999,16.74054054054054,15.407960199004977,-28.63436123348017,1.8518518518518396,-3.0303030303030196,15.625,8.6486486486486331,"ns",10.135636363636431,"ns",1.0713945945945946,1.7815453980099536,null,null,null,null,null,null,null,null,"DSW ","US23334L1026","DSW+Inc.,,1/AAC9B","/DSW-INC-12364/"]
["z","OMNIVISION TECHNOLOG..","OmniVision Technologies, Inc.","USD",27.54,"2014-09-19T22:00:05",9,"~","2012_12","$",1.1299999999999999,0.8,1.7,1.42,1.07,1.43,24.371681415929206,34.424999999999997,16.2,19.3943661971831,25.738317757009344,19.25874125874126,-29.203539823008839,112.49999999999997,-16.47058823529412,-24.647887323943653,33.644859813084096,"ns",0.14400000000000002,"ns","ns",0.57241258741258771,null,null,null,null,null,null,null,null,"OVTI ","US6821281036","OmniVision+Technologies%2C+I,,1/A25A9","/OMNIVISION-TECHNOLOGIES-10382/"]
["z","METHODE ELECTRONICS ..","Methode Electronics Inc.","USD",40.200000000000003,"2014-09-19T22:06:59",9,"~","2012_12","$",0.22,1.07,2.5099999999999998,2.16,2.5099999999999998,3.15,182.72727272727275,37.570093457943926,16.015936254980083,18.611111111111111,16.015936254980083,12.761904761904763,386.36363636363643,134.57943925233641,-13.944223107569709,16.203703703703688,25.498007968127496,9.7240241891148965E-2,0.11900730411686593,"ns",0.9884120660216289,0.5005059523809523,null,null,null,null,null,null,null,null,"MEI ","US5915202007","Methode+Electronics+Inc.,,1/57333","/METHODE-ELECTRONICS-INC-64237/"]
["z","EXPRESS, INC.","Express, Inc.","USD",16.77,"2014-09-19T22:04:41",9,"~","2012_12","$",1.58,1.6,1.37,0.9,1.0900000000000001,1.24,10.61392405063291,10.481249999999999,12.240875912408757,18.633333333333333,15.38532110091743,13.524193548387096,1.2658227848101276,-14.374999999999998,-34.306569343065696,21.111111111111118,13.761467889908246,8.2801874999999932,"ns","ns",0.72877836793819384,0.98275806451612968,null,null,null,null,null,null,null,null,"EXPR ","US30219E1038","Express%2C+Inc.,,1/C6E16","/EXPRESS-INC-6200178/"]
["z","GRUMA, S.A.B. DE C.V..","GRUMA, S.A.B. de C.V.","MXN",141.19999999999999,"2014-09-19",9,"~","2011_12","MXN",9.35,2,8.1300000000000008,7.44,7.84,8.24,15.101604278074866,70.599999999999994,17.367773677736775,18.978494623655912,18.010204081632651,17.135922330097085,-78.609625668449198,306.50000000000006,-8.4870848708487134,5.3763440860214979,5.1020408163265358,"ns",5.6664840710397298E-2,"ns",3.3498979591836777,3.3586407766990249,null,null,null,null,null,null,null,null,"GRUMA B ","MXP4948K1056","GRUMA%2C+S.A.B.+de+C.V.,,1/A5224","/GRUMA-S-A-B-DE-C-V-6492890/"]
["z","CABLEVISION SYSTEMS ..","Cablevision Systems Corporation","USD",19.170000000000002,"2014-09-19T22:03:13",9,"~","2011_12","$",1.02,0.87,1.79,1.22,0.92,1.1200000000000001,18.794117647058826,22.03448275862069,10.709497206703912,15.713114754098362,20.836956521739133,17.116071428571427,-14.705882352941179,105.74712643678161,-31.843575418994419,-24.590163934426222,21.739130434782613,"ns",0.1012745931503522,"ns","ns",0.78733928571428546,null,null,null,null,null,null,null,null,"CVC ","US12686C1099","Cablevision+Systems+Corpor,,1/1483A","/CABLEVISION-SYSTEMS-CORPO-12223/"]
["z","NEWMARKET CORPORATIO..","NewMarket Corporation","USD",397.68,"2014-09-19T22:05:12",9,"~","2011_12","$",15.1,17.899999999999999,19.899999999999999,18.899999999999999,20.5,22.2,26.336423841059602,22.216759776536314,19.983919597989953,21.041269841269845,19.399024390243902,17.913513513513514,18.543046357615886,11.173184357541901,-5.025125628140704,8.465608465608474,8.292682926829265,1.1981181165203518,1.7885608040201004,"ns",2.2915097560975588,2.1601589825119247,null,null,null,null,null,null,null,null,"NEU ","US6515871076","NewMarket+Corporation,,1/3150N","/NEWMARKET-CORPORATION-12541/"]
["z","ANSYS, INC.","ANSYS, Inc.","USD",79.569999999999993,"2014-09-19T22:00:05",9,"~","2011_12","$",1.91,2.14,2.65,2.62,2.88,3.17,41.659685863874344,37.182242990654203,30.026415094339622,30.370229007633583,27.628472222222221,25.100946372239747,12.041884816753939,23.831775700934568,-1.1320754716981059,9.9236641221373958,10.069444444444446,3.0877427874847592,1.259931927487977,"ns",2.7840998931623955,2.4927836397258778,null,null,null,null,null,null,null,null,"ANSS ","US03662Q1058","ANSYS%2C+Inc.,,1/A0EDC","/ANSYS-INC-8388/"]
["z","HELMERICH & PAYNE, I..","Helmerich & Payne, Inc.","USD",101.12,"2014-09-19T22:05:04",9,"~","2011_12","$",3.99,5.34,6.79,6.62,7.5,7.99,25.343358395989974,18.936329588014981,14.892488954344625,15.274924471299094,13.482666666666667,12.655819774718399,33.834586466165398,27.153558052434462,-2.5036818851251832,13.293051359516614,6.5333333333333368,0.55967374115688751,0.54845442080138129,"ns",1.0142642424242425,1.9371152716405702,null,null,null,null,null,null,null,null,"HP ","US4234521015","Helmerich+_+Payne%2C+Inc.,,1/4280N","/HELMERICH-PAYNE-INC-12966/"]
["z","MERCADOLIBRE INC","Mercadolibre Inc","USD",112.46,"2014-09-19T22:00:05",9,"~","2011_12","$",1.73,2.2999999999999998,2.66,1.53,3.21,4.07,65.005780346820799,48.895652173913042,42.278195488721799,73.503267973856197,35.034267912772584,27.631449631449627,32.947976878612707,15.652173913043493,-42.481203007518801,109.80392156862744,26.791277258566986,1.4840259344012208,2.7011069340016678,"ns",0.31906208277703607,1.0313599222901544,null,null,null,null,null,null,null,null,"MELI ","US58733R1023","Mercadolibre+Inc,,1/AECFD","/MERCADOLIBRE-INC-58469/"]
["z","LANDSTAR SYSTEM, INC..","Landstar System, Inc.","USD",72.12,"2014-09-19T22:00:06",9,"~","2011_12","$",2.38,2.77,3.16,2.99,3.41,3.84,30.302521008403364,26.036101083032491,22.822784810126581,24.120401337792643,21.149560117302052,18.781250000000004,16.386554621848745,14.079422382671483,-5.3797468354430356,14.046822742474912,12.609970674486796,1.5888697584004439,1.6210029211295029,"ns",1.5056472559698371,1.4893968023255826,null,null,null,null,null,null,null,null,"LSTR ","US5150981018","Landstar+System%2C+Inc.,,1/A03C1","/LANDSTAR-SYSTEM-INC-9917/"]
["z","AVAGO TECHNOLOGIES L..","Avago Technologies Ltd","USD",89.1,"2014-09-19T22:00:05",9,"~","2011_12","$",2.19,2.25,2.19,1.31,3.4,4.4400000000000004,40.684931506849317,39.599999999999994,40.684931506849317,68.015267175572518,26.205882352941174,20.067567567567565,2.7397260273972628,-2.6666666666666687,-40.182648401826484,159.5419847328244,30.588235294117659,14.453999999999985,"ns","ns",0.16425696594427244,0.65605509355509317,null,null,null,null,null,null,null,null,"AVGO ","SG9999006241","Avago+Technologies+Ltd,,1/B21E1","/AVAGO-TECHNOLOGIES-LTD-5496446/"]
["z","PFIZER INC.","Pfizer Inc.","USD",30.4,"2014-09-19T22:00:39",9,"~","2011_12","$",1.2,1.94,3.19,1.56,1.7,1.84,25.333333333333332,15.670103092783505,9.5297805642633229,19.487179487179485,17.882352941176471,16.521739130434781,61.666666666666671,64.432989690721655,-51.097178683385579,8.9743589743589673,8.2352941176470669,0.25410977988297573,0.14790219435736676,"ns",1.9926050420168084,2.0062111801242213,null,null,null,null,null,null,null,null,"PFE ","US7170811035","Pfizer+Inc.,,1/A249A","/PFIZER-INC-4821/"]
["z","MARKETAXESS HOLDINGS..","MarketAxess Holdings Inc.","USD",61.75,"2014-09-19T22:00:06",9,"~","2011_12","$",1.2,1.59,2.0099999999999998,1.87,2.16,2.7,51.458333333333336,38.836477987421382,30.721393034825873,33.021390374331546,28.587962962962962,22.87037037037037,32.500000000000014,26.41509433962262,-6.965174129353219,15.508021390374333,25,1.194968553459119,1.1630241648898376,"ns",1.8434307151979563,0.91481481481481486,null,null,null,null,null,null,null,null,"MKTX ","US57060D1081","MarketAxess+Holdings+Inc.,,1/A8941","/MARKETAXESS-HOLDINGS-INC-10039/"]
["z","ROSE ROCK MIDSTREAM ..","Rose Rock Midstream LP","USD",59.5,"2014-09-19T22:02:03",9,"~","2011_12","$",0.06,1.4,"~",1.88,2.92,3.37,991.66666666666674,42.5,null,31.648936170212767,20.376712328767123,17.655786350148368,2233.333333333333,null,null,55.319148936170215,15.410958904109595,1.9029850746268659E-2,"ns","ns",0.36834826132771337,1.145664358720738,null,null,null,null,null,null,null,null,"RRMS ","US7771491054","Rose+Rock+Midstream+LP,,1/D55A4","/ROSE-ROCK-MIDSTREAM-LP-9586411/"]
["z","DOMINION DIAMOND COR..","Dominion Diamond Corp","CAD",14.9,"2014-09-18",9,"~","2012_12","$",0.3,0.41,"~",0.84,0.75,1.73,null,null,null,null,null,null,36.666666666666664,null,null,-10.714285714285712,130.66666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDC ","CA2572871028","Dominion+Diamond+Corp,,1/A4BB8","/DOMINION-DIAMOND-CORP-1408871/"]
["z","LULULEMON ATHLETICA ..","Lululemon Athletica inc.","CAD",63.77,"2014-06-24",9,"~","2012_12","$",1.27,1.85,1.91,1.67,2.0499999999999998,2.4700000000000002,null,null,null,null,null,null,45.669291338582681,3.2432432432432337,-12.56544502617801,22.754491017964064,20.487804878048802,null,null,null,null,null,null,null,null,null,null,null,null,null,"LULU ","US5500211090","Lululemon+Athletica+inc.,,1/AEC93","/LULULEMON-ATHLETICA-INC-1410661/"]
["z","MOSAIC CAPITAL CORP","Mosaic Capital Corp","~","--","~",9,"~","2011_12","CAD","~",0.38,0.3,0.43,0.93,0.88,null,null,null,null,null,null,null,-21.052631578947373,43.333333333333336,116.27906976744187,-5.3763440860215095,null,null,null,null,null,null,null,null,null,null,null,null,null,"M ","CA61945B1058","Mosaic+Capital+Corp,,1/D2160","/MOSAIC-CAPITAL-CORP-13170222/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",224.93,"2014-09-19T22:00:06",9,"~","2011_12","CNY",19,29.9,29.9,36.700000000000003,51,69.5,null,null,null,null,null,null,57.368421052631568,0,22.742474916387977,38.964577656675736,36.274509803921568,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29,,1/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","PAN AMERICAN SILVER ..","Pan American Silver Corp.","CAD",13.61,"2014-09-18",9,"~","2011_12","$",3.29,0.55000000000000004,-2.96,0.91,0.53,0.98,null,null,null,null,null,null,-83.282674772036486,-638.18181818181813,9999.99,-41.758241758241759,84.905660377358487,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAA ","CA6979001089","Pan+American+Silver+Corp.,,1/A4D81","/PAN-AMERICAN-SILVER-CORP-1411165/"]
["z","PROGRESSIVE WASTE SO..","Progressive Waste Solutions Ltd","CAD",28.59,"2014-09-18",9,"~","2011_12","$",-2.0499999999999998,1.02,1.02,1.22,1.24,1.48,null,null,null,null,null,null,9999.99,0,19.607843137254896,1.6393442622950833,19.35483870967742,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIN ","CA74339G1019","Progressive+Waste+Solution,,1/A752E","/PROGRESSIVE-WASTE-SOLUTIO-1409187/"]
["z","CANACOL ENERGY LTD.","Canacol Energy Ltd.","CAD",6.33,"2014-09-18",9,"~","2011_12","$",-0.2,0.3,-1.61,0.25,1.03,1,null,null,null,null,null,null,9999.99,-636.66666666666674,9999.99,312,-2.9126213592233037,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNE ","CA1348082035","Canacol+Energy+Ltd.,,1/ACBB5","/CANACOL-ENERGY-LTD-1409260/"]
["z","IAMGOLD CORPORATION","IAMGOLD Corp","CAD",3.56,"2014-09-18",9,"~","2011_12","$",2.14,0.89,-2.21,0.22,0.24,0.25,null,null,null,null,null,null,-58.411214953271028,-348.31460674157302,9999.99,9.0909090909090864,4.1666666666666705,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMG ","CA4509131088","IAMGOLD+Corp,,1/A2A5E","/IAMGOLD-CORPORATION-1410444/"]
["z","GOLDCORP INC.","Goldcorp Inc.","CAD",26.63,"2014-09-18",9,"~","2011_12","$",2.1800000000000002,1.95,-3.34,0.9,1.29,1.58,null,null,null,null,null,null,-10.550458715596339,-271.28205128205127,9999.99,43.333333333333336,22.480620155038761,null,null,null,null,null,null,null,null,null,null,null,null,null,"G ","CA3809564097","Goldcorp+Inc.,,1/A4E33","/GOLDCORP-INC-1410086/"]
["z","RADIAN GROUP INC","Radian Group Inc","USD",14.76,"2014-09-19T22:07:11",8,"~","2011_12","$",2.2599999999999998,-3.41,-1.18,2.25,1.58,1.63,6.5309734513274345,"~","~",6.56,9.3417721518987342,9.0552147239263814,-250.88495575221242,"~",9999.99,-29.777777777777775,3.1645569620253049,null,null,6.5600065600065593E-4,"ns",2.861447852760747,null,null,null,null,null,null,null,null,"RDN ","US7502361014","Radian+Group+Inc,,1/A024D","/RADIAN-GROUP-INC-14211/"]
["z","DELTA APPAREL, INC.","Delta Apparel, Inc.","USD",9.3800000000000008,"2014-09-19T22:04:42",8,"~","2010_12","$",1.4,1.98,-0.28999999999999998,0.96,0.77,1.95,6.7000000000000011,4.7373737373737379,"~",9.7708333333333339,12.181818181818183,4.8102564102564109,41.428571428571438,-114.64646464646464,9999.99,-19.791666666666664,153.24675324675323,0.1143504005572971,null,9.7708431041764387E-4,"ns",3.138896132116472E-2,null,null,null,null,null,null,null,null,"DLA ","US2473681037","Delta+Apparel%2C+Inc.,,1/A2664","/DELTA-APPAREL-INC-15225/"]
["z","TEMBEC INC","Tembec Inc","CAD",3.29,"2014-09-18",8,"~","2011_12","CAD",-0.03,-0.82,-0.34,0.25,0.44,0.64,"~","~","~",13.16,7.4772727272727275,5.140625,"~","~",9999.99,76,45.45454545454546,null,null,1.3160013160013161E-3,9.8385167464114839E-2,0.11309374999999998,null,null,null,null,null,null,null,null,"TMB ","CA87974D1006","Tembec+Inc,,1/A28D5","/TEMBEC-INC-1411872/"]
["z","HERMAN MILLER, INC.","Herman Miller, Inc.","USD",30.77,"2014-09-19T22:00:06",8,"~","2012_12","$",1.29,1.1599999999999999,-0.37,1.88,2.27,2.65,23.852713178294572,26.52586206896552,"~",16.367021276595747,13.555066079295154,11.611320754716981,-10.07751937984497,-131.89655172413794,9999.99,20.744680851063837,16.740088105726866,"ns",null,1.6367037643633391E-3,0.65342369818140722,0.69362363455809362,null,null,null,null,null,null,null,null,"MLHR ","US6005441000","Herman+Miller%2C+Inc.,,1/58550","/HERMAN-MILLER-INC-10044/"]
["z","KIRKLAND LAKE GOLD I..","Kirkland Lake Gold Inc.","CAD",5.09,"2014-09-18",8,"~","2012_12","CAD",0.56999999999999995,-0.05,-0.16,0.27,0.5,0.56999999999999995,8.9298245614035086,"~","~",18.851851851851851,10.18,8.9298245614035086,-108.77192982456141,"~",9999.99,85.185185185185176,13.999999999999989,null,null,1.8851870703722555E-3,0.11950434782608696,0.63784461152882255,null,null,null,null,null,null,null,null,"KGI ","CA49740P1062","Kirkland+Lake+Gold+Inc.,,1/A73AF","/KIRKLAND-LAKE-GOLD-INC-1410571/"]
["z","LINNCO LLC","LinnCo LLC","USD",30.2,"2014-09-19T22:14:59",8,"~","2011_12","$","~",-1.92,-23.5,1.05,2.89,3.01,null,"~","~",28.761904761904759,10.449826989619377,10.033222591362128,null,"~",9999.99,175.23809523809524,4.152249134948085,null,null,2.8761933523838283E-3,5.9632164886414922E-2,2.4163344407530527,null,null,null,null,null,null,null,null,"LNCO ","US5357821066","LinnCo+LLC,,1/DF93D","/LINNCO-LLC-11732859/"]
["z","E COMMERCE CHINA DAN..","E Commerce China Dangdang Inc (ADR)","USD",12.96,"2014-09-19T22:11:30",8,"~","2011_12","$",-0.46,-0.89,-0.28999999999999998,0.31,0.96,2.41,"~","~","~",41.806451612903231,13.500000000000002,5.3775933609958511,"~","~",9999.99,209.67741935483869,151.04166666666669,null,null,4.1806493419396648E-3,6.4384615384615401E-2,3.5603376734869081E-2,null,null,null,null,null,null,null,null,"DANG ","US26833A1051","E+Commerce+China+Dangdang+,,1/CD90B","/E-COMMERCE-CHINA-DANGDANG-6948188/"]
["z","ITRON, INC.","Itron, Inc.","USD",40.29,"2014-09-19T22:00:05",8,"~","2011_12","$",-12.6,2.71,-3.74,0.92,1.62,2.13,"~",14.867158671586715,"~",43.793478260869563,24.870370370370367,18.91549295774648,9999.99,-238.00738007380073,9999.99,76.08695652173914,31.481481481481467,1.4867173538760253E-3,null,4.3793522054391618E-3,0.32686772486772481,0.60084507042253554,null,null,null,null,null,null,null,null,"ITRI ","US4657411066","Itron%2C+Inc.,,1/A07F1","/ITRON-INC-9753/"]
["z","ALCOA INC","Alcoa Inc","USD",16.21,"2014-09-19T22:03:06",8,"~","2011_12","$",0.55000000000000004,0.18,-2.14,0.32,0.81,1.1200000000000001,29.472727272727273,90.055555555555557,"~",50.65625,20.012345679012345,14.473214285714285,-67.272727272727266,-1288.8888888888891,9999.99,153.12500000000003,38.271604938271608,"ns",null,5.0656300656300654E-3,0.13069286974048877,0.37817108294930868,null,null,null,null,null,null,null,null,"AA ","US0138171014","Alcoa+Inc,,1/0323N","/ALCOA-INC-4813/"]
["z","RF MICRO DEVICES, IN..","RF Micro Devices, Inc.","USD",11.84,"2014-09-19T22:00:06",8,"~","2012_12","$","~",-0.19,0.04,0.66,0.82,0.88,null,"~",296,17.939393939393938,14.439024390243903,13.454545454545455,null,9999.99,1550,24.242424242424228,7.3170731707317138,null,2.9600029600029602E-2,1.1573802541544475E-2,0.59560975609756139,1.8387878787878773,null,null,null,null,null,null,null,null,"RFMD ","US7499411004","RF+Micro+Devices%2C+Inc.,,1/A1432","/RF-MICRO-DEVICES-INC-10660/"]
["z","ACTUANT CORPORATION","Actuant Corporation","USD",32.909999999999997,"2014-09-19T22:09:34",8,"~","2011_12","$",1.5,1.17,0.4,2.27,2.25,2.44,21.939999999999998,28.128205128205128,82.274999999999991,14.497797356828192,14.626666666666665,13.487704918032787,-22.000000000000007,-65.811965811965806,467.5,-0.8810572687224677,8.4444444444444411,"ns","ns",3.1011331244552284E-2,"ns",1.5972282139775675,null,null,null,null,null,null,null,null,"ATU ","US00508X2036","Actuant+Corporation,,1/05868","/ACTUANT-CORPORATION-11710/"]
["z","STRATASYS LTD","Stratasys Ltd","USD",126.06,"2014-09-19T22:00:06",8,"~","2011_12","$",0.95,0.36,-0.64,0.28999999999999998,1.26,2.2200000000000002,132.69473684210527,350.16666666666669,"~",434.68965517241384,100.04761904761905,56.783783783783782,-62.10526315789474,-277.77777777777777,9999.99,334.48275862068965,76.190476190476204,"ns",null,4.346900898625037E-2,0.29911143838978893,0.74528716216216206,null,null,null,null,null,null,null,null,"SSYS ","IL0011267213","Stratasys+Ltd,,1/A0B5F","/STRATASYS-LTD-12111547/"]
["z","SPX CORPORATION","SPX Corporation","USD",100.32,"2014-09-19T22:01:58",8,"~","2011_12","$",3.54,5.18,4.57,12.1,6.66,7.56,28.338983050847457,19.366795366795365,21.951859956236319,8.290909090909091,15.063063063063062,13.269841269841269,46.327683615819197,-11.776061776061766,164.77024070021881,-44.958677685950413,13.513513513513505,0.41803936340521713,"ns",5.0318000724375228E-2,"ns",0.98196825396825449,null,null,null,null,null,null,null,null,"SPW ","US7846351044","SPX+Corporation,,1/3793N","/SPX-CORPORATION-14462/"]
["z","CONAGRA FOODS, INC.","ConAgra Foods Inc","USD",33.61,"2014-09-19T22:03:51",8,"~","2012_12","$",1.1200000000000001,1.85,0.7,2.41,2.37,2.5299999999999998,30.008928571428569,18.167567567567566,48.01428571428572,13.946058091286305,14.181434599156118,13.284584980237154,65.178571428571416,-62.162162162162168,244.28571428571431,-1.6597510373443998,6.7510548523206619,0.27873528322843394,"ns",5.7089126689476098E-2,"ns",1.9677791501976323,null,null,null,null,null,null,null,null,"CAG ","US2058871029","ConAgra+Foods+Inc,,1/2164N","/CONAGRA-FOODS-INC-11968/"]
["z","KB HOME","KB Home","USD",17.309999999999999,"2014-09-19T22:04:41",8,"~","2011_12","$",-2.3199999999999998,-0.76,0.46,1.3,1.64,1.91,"~","~",37.630434782608688,13.315384615384614,10.554878048780488,9.0628272251308903,"~",9999.99,182.60869565217394,26.153846153846143,16.463414634146343,null,3.76304724130811E-3,7.2917582417582408E-2,0.40356886657101881,0.5504828388598022,null,null,null,null,null,null,null,null,"KBH ","US48666K1097","KB+Home,,1/5030N","/KB-HOME-13230/"]
["z","HUNTSMAN CORPORATION","Huntsman Corporation","USD",28.19,"2014-09-19T22:04:24",8,"~","2011_12","$",1.02,1.51,0.53,1.72,2.62,3.13,27.637254901960784,18.668874172185433,53.188679245283019,16.38953488372093,10.759541984732824,9.0063897763578282,48.039215686274503,-64.900662251655632,224.52830188679243,52.325581395348841,19.465648854961824,0.38861738072712537,"ns",7.2995407465311718E-2,0.20562680237489395,0.46268120027563764,null,null,null,null,null,null,null,null,"HUN ","US4470111075","Huntsman+Corporation,,1/AA39F","/HUNTSMAN-CORPORATION-13001/"]
["z","MERCK & CO., INC.","Merck & Co., Inc.","USD",60.49,"2014-09-19T22:03:06",8,"~","2011_12","$",2.02,2.16,1.47,3.83,2.4900000000000002,3.45,29.945544554455445,28.00462962962963,41.14965986394558,15.793733681462141,24.293172690763051,17.533333333333331,6.9306930693069368,-31.944444444444446,160.54421768707485,-34.98694516971279,38.554216867469876,4.0406679894179858,"ns",9.8376222507412486E-2,"ns",0.45477083333333335,null,null,null,null,null,null,null,null,"MRK ","US58933Y1055","Merck+_+Co.%2C+Inc.,,1/5918N","/MERCK-CO-INC-13611/"]
["z","CENOVUS ENERGY INC","Cenovus Energy Inc","CAD",31.79,"2014-09-18",8,"~","2011_12","CAD",1.95,1.31,0.87,2.0299999999999998,1.95,1.57,16.302564102564101,24.267175572519083,36.540229885057471,15.660098522167489,16.302564102564101,20.248407643312099,-32.820512820512818,-33.587786259541986,133.33333333333331,-3.9408866995073821,-19.487179487179482,"ns","ns",0.11745073891625618,"ns","ns",null,null,null,null,null,null,null,null,"CVE ","CA15135U1093","Cenovus+Energy+Inc,,1/C16E4","/CENOVUS-ENERGY-INC-5685053/"]
["z","LAZARD LTD","Lazard Ltd","USD",54.03,"2014-09-19T22:07:03",8,"~","2011_12","$",1.36,0.65,1.21,2.9,3.36,3.94,39.727941176470587,83.123076923076923,44.652892561983471,18.631034482758622,16.080357142857142,13.713197969543147,-52.205882352941181,86.153846153846146,139.6694214876033,15.86206896551724,17.261904761904763,"ns",0.5182925029515939,0.13339379718424813,1.013761645962733,0.79441974444249952,null,null,null,null,null,null,null,null,"LAZ ","BMG540501027","Lazard+Ltd,,1/AA36D","/LAZARD-LTD-13358/"]
["z","SEALED AIR CORP","Sealed Air Corp","USD",36.450000000000003,"2014-09-19T22:03:14",8,"~","2011_12","$",0.8,-5.59,0.57999999999999996,1.52,1.96,2.2799999999999998,45.5625,"~",62.844827586206904,23.98026315789474,18.596938775510207,15.986842105263161,-798.74999999999989,9999.99,162.06896551724139,28.947368421052627,16.326530612244891,null,6.2844890431097335E-3,0.14796332586786115,0.64243970315398913,0.97919407894736898,null,null,null,null,null,null,null,null,"SEE ","US81211K1007","Sealed+Air+Corp,,1/A1A37","/SEALED-AIR-CORP-14348/"]
["z","SUN LIFE FINANCIAL I..","Sun Life Financial Inc.","CAD",42.01,"2014-09-18",8,"~","2011_12","CAD",-0.52,2.59,1.55,3,3.4,4.7699999999999996,"~",16.220077220077219,27.103225806451611,14.003333333333332,12.355882352941176,8.8071278825995805,9999.99,-40.154440154440152,93.548387096774192,13.33333333333333,40.294117647058812,1.6220093440170659E-3,"ns",0.14969080459770115,0.92669117647058841,0.21857105694042761,null,null,null,null,null,null,null,null,"SLF ","CA8667961053","Sun+Life+Financial+Inc.,,1/A4B90","/SUN-LIFE-FINANCIAL-INC-1411687/"]
["z","JARDEN CORP","Jarden Corp","USD",61.54,"2014-09-19T22:02:12",8,"~","2011_12","$",1.54,2.0699999999999998,1.77,3.39,4.4000000000000004,5.19,39.961038961038959,29.729468599033819,34.768361581920907,18.153392330383479,13.986363636363635,11.85741811175337,34.415584415584405,-14.492753623188397,91.525423728813564,29.79351032448378,17.954545454545453,0.86383738948136024,"ns",0.19834261990604171,0.46944329432943283,0.66041316065461808,null,null,null,null,null,null,null,null,"JAH ","US4711091086","Jarden+Corp,,1/A0809","/JARDEN-CORP-13148/"]
["z","WEBMD HEALTH CORP.","WebMD Health Corp.","USD",45.22,"2014-09-19T22:00:06",8,"~","2011_12","$",1.25,-0.4,0.31,0.98,1.24,1.46,36.176000000000002,"~",145.87096774193549,46.142857142857146,36.467741935483872,30.972602739726028,-131.99999999999997,9999.99,216.12903225806451,26.530612244897959,17.741935483870964,null,1.4587111361304911E-2,0.21349680170575694,1.3745533498759306,1.7457285180572855,null,null,null,null,null,null,null,null,"WBMD ","US94770V1026","WebMD+Health+Corp.,,1/AB164","/WEBMD-HEALTH-CORP-11351/"]
["z","BROWN SHOE COMPANY, ..","Brown Shoe Company, Inc.","USD",29.07,"2014-09-19T22:02:36",8,"~","2012_12","$",0.56000000000000005,0.64,0.88,1.59,1.89,2.04,51.910714285714285,45.421875,33.034090909090907,18.283018867924529,15.380952380952381,14.25,14.285714285714276,37.5,80.681818181818187,18.867924528301874,7.9365079365079447,3.1795312500000024,0.88090909090909086,0.22660643103906458,0.8151904761904768,1.7954999999999981,null,null,null,null,null,null,null,null,"BWS ","US1157361007","Brown+Shoe+Company%2C+Inc.,,1/1353N","/BROWN-SHOE-COMPANY-INC-11954/"]
["z","CALFRAC WELL SERVICE..","Calfrac Well Services Ltd.","CAD",18.5,"2014-09-18",8,"~","2011_12","CAD",2.11,1.0900000000000001,0.31,0.66,1.72,2.36,8.7677725118483423,16.972477064220183,59.677419354838712,28.030303030303028,10.755813953488373,7.8389830508474576,-48.341232227488149,-71.559633027522935,112.90322580645163,160.60606060606059,37.20930232558139,"ns","ns",0.24826839826839819,6.6970162351908738E-2,0.21067266949152544,null,null,null,null,null,null,null,null,"CFW ","CA1295841086","Calfrac+Well+Services+Ltd.,,1/A2B34","/CALFRAC-WELL-SERVICES-LTD-1409415/"]
["z","CIGNA CORPORATION","CIGNA Corporation","USD",95.25,"2014-09-19T22:08:11",8,"~","2011_12","$",4.84,5.61,5.18,7.67,8.27,8.99,19.679752066115704,16.978609625668447,18.38803088803089,12.418513689700131,11.517533252720678,10.595105672969966,15.909090909090921,-7.6648841354723816,48.069498069498081,7.8226857887874797,8.7061668681983164,1.0672268907563016,"ns",0.25834498358492636,1.4723246674727941,1.2169656099369657,null,null,null,null,null,null,null,null,"CI ","US1255091092","CIGNA+Corporation,,1/1884N","/CIGNA-CORPORATION-12068/"]
["z","WORTHINGTON INDUSTRI..","Worthington Industries, Inc.","USD",38.39,"2014-09-19T22:06:17",8,"~","2012_12","$",1.65,1.91,2.11,3.09,4.13,4.01,23.266666666666669,20.099476439790578,18.194312796208532,12.423948220064725,9.2953995157384988,9.5735660847880304,15.75757575757576,10.471204188481673,46.445497630331758,33.656957928802598,-2.9055690072639253,1.2755436971405558,1.7375568720379151,0.26749521167690377,0.27618062022723033,"ns",null,null,null,null,null,null,null,null,"WOR ","US9818111026","Worthington+Industries%2C+In,,1/98370","/WORTHINGTON-INDUSTRIES-I-14918/"]
["z","QIAGEN NV","Qiagen NV","USD",23.64,"2014-09-19T22:00:05",8,"~","2011_12","$",0.4,0.54,0.28999999999999998,0.67,0.85,1.05,59.1,43.777777777777779,81.517241379310349,35.28358208955224,27.811764705882354,22.514285714285712,35,-46.296296296296305,131.03448275862073,26.865671641791032,23.529411764705891,1.2507936507936508,"ns",0.26926944226237226,1.0352156862745103,0.95685714285714241,null,null,null,null,null,null,null,null,"QGEN ","NL0000240000","Qiagen+NV,,1/AD386","/QIAGEN-NV-10598/"]
["z","REGAL-BELOIT CORPORA..","REGAL-BELOIT CORPORATION","USD",67.89,"2014-09-19T22:06:01",8,"~","2011_12","$",3.79,4.6399999999999997,2.64,4.2,5.23,5.71,17.912928759894459,14.631465517241381,25.71590909090909,16.164285714285715,12.980879541108985,11.889667250437828,22.427440633245375,-43.103448275862064,59.090909090909093,24.523809523809529,9.1778202676864158,0.65239122718052767,"ns",0.27354945054945057,0.52931741818114297,1.295478327495623,null,null,null,null,null,null,null,null,"RBC ","US7587501039","REGAL-BELOIT+CORPORATION,,1/7539A","/REGAL-BELOIT-CORPORATION-14191/"]
["z","EATON VANCE CORP","Eaton Vance Corp","USD",38.479999999999997,"2014-09-19T22:07:22",8,"~","2011_12","$",1.75,1.72,1.53,2.4,2.59,2.76,21.988571428571426,22.372093023255811,25.150326797385617,16.033333333333331,14.857142857142856,13.942028985507246,-1.7142857142857157,-11.046511627906973,56.862745098039206,7.9166666666666652,6.5637065637065621,"ns","ns",0.2819655172413793,1.8766917293233085,2.1241091219096337,null,null,null,null,null,null,null,null,"EV ","US2782651036","Eaton+Vance+Corp,,1/28523","/EATON-VANCE-CORP-12515/"]
["z","PRINCIPAL FINANCIAL ..","Principal Financial Group Inc","USD",54.44,"2014-09-19T22:08:41",8,"~","2011_12","$",2.15,2.57,2.95,4.2,4.63,4.84,25.32093023255814,21.182879377431906,18.454237288135591,12.96190476190476,11.758099352051836,11.24793388429752,19.534883720930228,14.785992217898848,42.372881355932201,10.23809523809523,4.5356371490280774,1.0843616824161573,1.2480892060660111,0.30590095238095238,1.1484655181073895,2.4799016135379772,null,null,null,null,null,null,null,null,"PFG ","US74251V1026","Principal+Financial+Group+,,1/A2B45","/PRINCIPAL-FINANCIAL-GROUP-13981/"]
["z","WINNEBAGO INDUSTRIES..","Winnebago Industries, Inc.","USD",25.54,"2014-09-19T22:07:05",8,"~","2011_12","$",0.41,1.54,1.1299999999999999,1.63,1.86,2.02,62.292682926829272,16.584415584415584,22.601769911504427,15.668711656441719,13.731182795698924,12.643564356435643,275.60975609756099,-26.623376623376632,44.247787610619469,14.110429447852773,8.6021505376344045,6.0173543270888398E-2,"ns",0.35411288343558284,0.97312295465170551,1.4698143564356443,null,null,null,null,null,null,null,null,"WGO ","US9746371007","Winnebago+Industries%2C+Inc.,,1/9849N","/WINNEBAGO-INDUSTRIES-INC-14866/"]
["z","HEALTH NET, INC.","Health Net, Inc.","USD",47.09,"2014-09-19T22:08:37",8,"~","2011_12","$",0.8,1.46,2.14,3.01,3.18,3.82,58.862500000000004,32.253424657534246,22.004672897196262,15.644518272425252,14.808176100628931,12.327225130890053,82.499999999999986,46.575342465753437,40.654205607476619,5.6478405315614744,20.125786163522001,0.39095060190950609,0.47245327102803725,0.38481918509183966,2.6219182389937048,0.61250899869109987,null,null,null,null,null,null,null,null,"HNT ","US42222G1085","Health+Net%2C+Inc.,,1/A0700","/HEALTH-NET-INC-12958/"]
["z","RUSSEL METALS INC","Russel Metals Inc","CAD",37.01,"2014-09-18",8,"~","2011_12","CAD",1.92,1.64,1.37,1.99,2.4300000000000002,2.5499999999999998,19.276041666666668,22.567073170731707,27.014598540145982,18.597989949748744,15.230452674897117,14.513725490196078,-14.583333333333334,-16.463414634146332,45.255474452554736,22.110552763819104,4.9382716049382571,"ns","ns",0.4109555843734804,0.68883183688739213,2.9390294117647144,null,null,null,null,null,null,null,null,"RUS ","CA7819036046","Russel+Metals+Inc,,1/A455F","/RUSSEL-METALS-INC-1411545/"]
["z","LAMAR ADVERTISING CO","Lamar Advertising Co","USD",50.3,"2014-09-19T22:00:06",8,"~","2011_12","$",0.09,0.1,0.42,0.94,1.57,2.0299999999999998,558.88888888888891,502.99999999999994,119.76190476190476,53.51063829787234,32.038216560509554,24.778325123152712,11.111111111111121,319.99999999999994,123.80952380952381,67.021276595744695,29.299363057324822,45.269999999999953,0.37425595238095244,0.43220130932896889,0.47803053280760277,0.84569500963803879,null,null,null,null,null,null,null,null,"LAMR ","US5128151017","Lamar+Advertising+Co,,1/A1079","/LAMAR-ADVERTISING-CO-4920/"]
["z","MCKESSON CORPORATION","McKesson Corporation","USD",195.79,"2014-09-19T22:04:18",8,"~","2012_12","$",5.59,5.59,5.41,8.24,10.5,13.3,35.025044722719137,35.025044722719137,36.190388170055449,23.760922330097085,18.646666666666665,14.721052631578946,0,-3.220035778175308,52.310536044362287,27.427184466019416,26.666666666666671,"ns","ns",0.4542282325294178,0.67986076696165187,0.55203947368421036,null,null,null,null,null,null,null,null,"MCK ","US58155Q1031","McKesson+Corporation,,1/5853N","/MCKESSON-CORPORATION-13470/"]
["z","SONIC AUTOMOTIVE INC","Sonic Automotive Inc","USD",24.03,"2014-09-19T22:06:13",8,"~","2011_12","$",1.29,1.53,1.53,1.94,2.17,2.25,18.627906976744185,15.705882352941178,15.705882352941178,12.38659793814433,11.073732718894011,10.68,18.604651162790699,0,26.797385620915026,11.855670103092782,3.6866359447004644,0.84419117647058828,"ns",0.46223158159416661,0.93404528150671229,2.8969499999999972,null,null,null,null,null,null,null,null,"SAH ","US83545G1022","Sonic+Automotive+Inc,,1/A16AC","/SONIC-AUTOMOTIVE-INC-14317/"]
["z","KEYERA CORP","Keyera Corp","CAD",96.13,"2014-09-18",8,"~","2011_12","CAD",1.91,1.71,1.87,3.05,3.56,3.83,50.329842931937172,56.216374269005847,51.406417112299458,31.518032786885247,27.002808988764045,25.099216710182766,-10.471204188481673,9.3567251461988388,63.101604278074852,16.721311475409845,7.5842696629213489,"ns",5.4940608288770001,0.49948068908030019,1.6148738708966723,3.3093782032685422,null,null,null,null,null,null,null,null,"KEY ","CA4932711001","Keyera+Corp,,1/A74D7","/KEYERA-CORP-1410565/"]
["z","CREDITO REAL SAPI DE..","Credito Real SAB de CV SOFOM ENR","MXN",38.54,"2014-09-19",8,"~","2011_12","MXN","~",2.0499999999999998,2.69,3.21,3.68,4.1900000000000004,null,18.8,14.327137546468402,12.006230529595015,10.472826086956522,9.1980906921241044,null,31.219512195121961,19.330855018587361,14.641744548286612,13.858695652173919,"ns",0.45891612453531583,0.62109154085789597,0.7152717391304344,0.66370536758856258,null,null,null,null,null,null,null,null,"CREAL * ","MX00CR000000","Credito+Real+SAB+de+CV+SOF,,1/E19F9","/CREDITO-REAL-SAPI-DE-CV-S-11766633/"]
["z","GENIVAR INC","WSP Global Inc","CAD",35.6,"2014-09-18",8,"~","2011_12","CAD",1.91,1.1499999999999999,1.38,1.8,2.17,2.34,18.638743455497384,30.956521739130437,25.797101449275367,19.777777777777779,16.405529953917053,15.213675213675215,-39.790575916230367,20,30.434782608695667,20.55555555555555,7.834101382488476,"ns",1.2898550724637683,0.64984126984126955,0.79810686262299202,1.9419808949220723,null,null,null,null,null,null,null,null,"GNV ","CA92938W2022","WSP+Global+Inc,,1/AD161","/GENIVAR-INC-1410197/"]
["z","ZOETIS INC","Zoetis Inc","USD",37.200000000000003,"2014-09-19T22:03:00",8,"~","2011_12","$","~",0.87,1.01,1.38,1.64,1.89,null,42.758620689655174,36.831683168316836,26.956521739130437,22.682926829268297,19.682539682539684,null,16.09195402298851,36.63366336633662,18.840579710144929,15.24390243902439,"ns",2.2888260254596884,0.73584018801410145,1.2039399624765479,1.2911746031746032,null,null,null,null,null,null,null,null,"ZTS ","US98978V1035","Zoetis+Inc,,1/E0B0E","/ZOETIS-INC-12482719/"]
["z","PRIVATEBANCORP INC","PrivateBancorp Inc","USD",30.57,"2014-09-19T22:00:06",8,"~","2011_12","$",0.43,0.88,1.57,1.91,2.0099999999999998,2.4,71.093023255813961,34.738636363636367,19.471337579617835,16.005235602094242,15.208955223880599,12.737500000000001,104.65116279069768,78.409090909090921,21.656050955414003,5.2356020942408303,19.402985074626873,0.33194696969696968,0.2483301024646912,0.73906529103788154,2.9049104477611984,0.65647115384615362,null,null,null,null,null,null,null,null,"PVTB ","US7429621037","PrivateBancorp+Inc,,1/A1F19","/PRIVATEBANCORP-INC-10582/"]
["z","THE WALT DISNEY COMP..","The Walt Disney Company","USD",90.49,"2014-09-19T22:00:35",8,"~","2011_12","$",2.52,3.13,3.38,4.28,4.71,5.44,35.908730158730158,28.910543130990416,26.772189349112427,21.142523364485978,19.212314225053078,16.634191176470587,24.206349206349202,7.9872204472843444,26.627218934911255,10.04672897196261,15.498938428874744,1.1943371916409158,3.3518781065088761,0.79401921079958415,1.9122954624006332,1.0732471293311838,null,null,null,null,null,null,null,null,"DIS ","US2546871060","The+Walt+Disney+Company,,1/9569N","/THE-WALT-DISNEY-COMPANY-4842/"]
["z","ACUITY BRANDS, INC.","Acuity Brands, Inc.","USD",124.98,"2014-09-19T22:06:26",8,"~","2011_12","$",2.42,2.72,2.95,4.0199999999999996,4.83,5.97,51.644628099173559,45.948529411764703,42.366101694915251,31.089552238805975,25.87577639751553,20.934673366834172,12.396694214876044,8.4558823529411757,36.271186440677944,20.149253731343297,23.602484472049682,3.7065147058823493,5.0102520265291082,0.85714186078951105,1.2842051989878069,0.8869690558053428,null,null,null,null,null,null,null,null,"AYI ","US00508Y1029","Acuity+Brands%2C+Inc.,,1/A33C7","/ACUITY-BRANDS-INC-11742/"]
["z","AMERICA MOVIL SAB DE..","America Movil SAB de CV","MXN",17.12,"2014-09-19",8,"~","2011_12","MXN",1.07,1.21,1.03,1.2,1.25,1.7,16,14.148760330578513,16.621359223300971,14.266666666666667,13.696000000000002,10.070588235294119,13.0841121495327,-14.876033057851235,16.50485436893203,4.1666666666666705,36,1.0813695395513587,"ns",0.86439215686274562,3.2870399999999975,0.27973856209150333,null,null,null,null,null,null,null,null,"AMX L ","MXP001691213","America+Movil+SAB+de+CV,,1/A5327","/AMERICA-MOVIL-SAB-DE-CV-6492980/"]
["z","LOWE'S COMPANIES, IN..","Lowe's Companies, Inc.","USD",54.09,"2014-09-19T22:06:04",8,"~","2012_12","$",1.43,1.69,2.14,2.64,3.14,3.67,37.825174825174827,32.005917159763314,25.27570093457944,20.488636363636363,17.226114649681531,14.738419618528612,18.181818181818183,26.627218934911255,23.364485981308412,18.939393939393938,16.878980891719738,1.7603254437869822,0.94924299065420514,0.87691363636363628,0.90953885350318486,0.87318184155056344,null,null,null,null,null,null,null,null,"LOW ","US5486611073","Lowe+s+Companies%2C+Inc.,,1/5505N","/LOWE-S-COMPANIES-INC-13416/"]
["z","FIVE BELOW INC","Five Below Inc","USD",42.01,"2014-09-19T22:00:05",8,"~","2012_12","$","~",-1.28,0.59,0.9,1.17,1.53,null,"~",71.20338983050847,46.677777777777777,35.90598290598291,27.457516339869279,null,9999.99,52.542372881355945,29.999999999999989,30.769230769230781,null,7.1203461033969503E-3,0.88838351254480263,1.1968660968660974,0.89236928104575119,null,null,null,null,null,null,null,null,"FIVE ","US33829M1018","Five+Below+Inc,,1/DDC7C","/FIVE-BELOW-INC-11076428/"]
["z","BURGER KING WORLDWID..","Burger King Worldwide Inc","USD",31.21,"2014-09-19T22:02:03",8,"~","2011_12","$","~",0.33,0.65,0.9,1.1399999999999999,1.31,null,94.575757575757578,48.015384615384612,34.677777777777777,27.377192982456144,23.824427480916029,null,96.969696969696969,38.46153846153846,26.666666666666654,14.912280701754401,"ns",0.49515865384615382,0.90162222222222221,1.0266447368421059,1.5976380781320143,null,null,null,null,null,null,null,null,"BKW ","US1212201073","Burger+King+Worldwide+Inc,,1/DE5DC","/BURGER-KING-WORLDWIDE-INC-10843782/"]
["z","CARLISLE COMPANIES, ..","Carlisle Companies, Inc.","USD",82.8,"2014-09-19T22:06:34",8,"~","2011_12","$",2.86,4.22,3.22,3.96,4.72,5.52,28.95104895104895,19.620853080568722,25.714285714285712,20.90909090909091,17.542372881355931,15,47.552447552447553,-23.69668246445497,22.981366459627321,19.191919191919187,16.949152542372879,0.41261499860607753,"ns",0.90982800982801026,0.91404995539696721,0.88500000000000012,null,null,null,null,null,null,null,null,"CSL ","US1423391002","Carlisle+Companies%2C+Inc.,,1/1582N","/CARLISLE-COMPANIES-INC-12194/"]
["z","MARATHON PETROLEUM C..","Marathon Petroleum Corp","USD",88.64,"2014-09-19T22:05:02",8,"~","2011_12","$",6.67,9.89,6.64,7.5,9.42,9.16,13.289355322338832,8.9625884732052565,13.349397590361447,11.818666666666667,9.4097664543524413,9.6768558951965069,48.275862068965523,-32.861476238624881,12.951807228915669,25.6,-2.7600849256900188,0.18565361837353744,"ns",0.91251100775193761,0.3675690021231422,"ns",null,null,null,null,null,null,null,null,"MPC ","US56585A1025","Marathon+Petroleum+Corp,,1/D3F11","/MARATHON-PETROLEUM-CORP-8251813/"]
["z","VANTIV INC","Vantiv Inc","USD",32.49,"2014-09-19T22:04:28",8,"~","2011_12","$","~",0.47,0.87,1.1399999999999999,1.53,1.67,null,69.127659574468098,37.344827586206897,28.500000000000004,21.235294117647058,19.455089820359284,null,85.106382978723417,31.03448275862068,34.210526315789487,9.1503267973856151,"ns",0.43880172413793095,0.91833333333333378,0.62072398190045219,2.1261633875106947,null,null,null,null,null,null,null,null,"VNTV ","US92210H1059","Vantiv+Inc,,1/D9DAC","/VANTIV-INC-10238255/"]
["z","PHILLIPS 66","Phillips 66","USD",85.75,"2014-09-19T22:02:49",8,"~","2011_12","$","~",6.48,6.02,6.81,7.66,5.75,null,13.233024691358024,14.244186046511629,12.591776798825258,11.194516971279374,14.913043478260869,null,-7.0987654320987774,13.122923588039869,12.481644640234958,-24.934725848563971,"ns","ns",0.95952526998643084,0.89687835969897034,"ns",null,null,null,null,null,null,null,null,"PSX ","US7185461040","Phillips+66,,1/DB10E","/PHILLIPS-66-10447684/"]
["z","SYSCO CORPORATION","SYSCO Corporation","USD",37.97,"2014-09-19T22:04:17",8,"~","2012_12","$",1.9,1.67,1.58,1.9,2.09,2.15,19.984210526315788,22.736526946107784,24.031645569620252,19.984210526315788,18.167464114832537,17.66046511627907,-12.105263157894736,-5.389221556886219,20.253164556962012,9.9999999999999982,2.8708133971291896,"ns","ns",0.9867203947368427,1.8167464114832541,6.1517286821705364,null,null,null,null,null,null,null,null,"SYY ","US8718291078","SYSCO+Corporation,,1/8522N","/SYSCO-CORPORATION-14540/"]
["z","HCA HOLDINGS INC","HCA Holdings Inc","USD",73.48,"2014-09-19T22:01:24",8,"~","2011_12","$",4.97,3.49,3.37,3.99,4.74,5.36,14.784708249496983,21.054441260744987,21.804154302670625,18.416040100250626,15.502109704641351,13.708955223880597,-29.77867203219315,-3.4383954154727823,18.397626112759646,18.796992481203006,13.080168776371309,"ns","ns",1.0010008893200744,0.82471223628691992,1.0480717380837745,null,null,null,null,null,null,null,null,"HCA ","US40412C1018","HCA+Holdings+Inc,,1/AEF18","/HCA-HOLDINGS-INC-7534808/"]
["z","ABAXIS INC","Abaxis Inc","USD",52.77,"2014-09-19T22:00:05",8,"~","2012_12","$",0.57999999999999996,1.23,0.63,0.95,1.1499999999999999,1.42,90.982758620689665,42.902439024390247,83.761904761904759,55.547368421052639,45.886956521739137,37.161971830985919,112.06896551724139,-48.780487804878049,50.793650793650791,21.052631578947363,23.478260869565222,0.3828217636022514,"ns",1.093588815789474,2.1796304347826094,1.5828247261345851,null,null,null,null,null,null,null,null,"ABAX ","US0025671050","Abaxis+Inc,,1/A0296","/ABAXIS-INC-8203/"]
["z","UNION PACIFIC CORPOR..","Union Pacific Corporation","USD",109.36,"2014-09-19T22:05:10",8,"~","2011_12","$",3.36,4.1399999999999997,4.71,5.54,6.36,7.17,32.547619047619051,26.415458937198071,23.218683651804671,19.740072202166065,17.19496855345912,15.252440725244073,23.214285714285708,13.768115942028993,17.622080679405521,14.801444043321304,12.735849056603769,1.1378966926793019,1.6864096547100225,1.1201896394241224,1.1617088510507743,1.1975990495376831,null,null,null,null,null,null,null,null,"UNP ","US9078181081","Union+Pacific+Corporation,,1/9181N","/UNION-PACIFIC-CORPORATION-14754/"]
["z","CAPITAL ONE FINANCIA..","Capital One Financial Corp.","USD",84.07,"2014-09-19T22:00:53",8,"~","2011_12","$",6.8,6.16,6.96,7.62,7.67,8.2799999999999994,12.363235294117647,13.647727272727272,12.079022988505747,11.032808398950131,10.960886571056061,10.153381642512077,-9.4117647058823479,12.987012987012983,9.4827586206896584,0.65616797900262236,7.9530638852672686,"ns",0.93008477011494273,1.1634597947983771,16.704391134289498,1.2766629048863556,null,null,null,null,null,null,null,null,"COF ","US14040H1059","Capital+One+Financial+Corp,,1/A097B","/CAPITAL-ONE-FINANCIAL-COR-12144/"]
["z","SNAP-ON INCORPORATED","Snap-on Incorporated","USD",123.85,"2014-09-19T22:01:40",8,"~","2011_12","$","~",5.2,5.93,6.79,7.43,8.2899999999999991,null,23.81730769230769,20.885328836424957,18.240058910162002,16.668909825033648,14.939686369119421,null,14.038461538461529,14.502529510961221,9.4256259204712762,11.57469717362045,"ns",1.4877220541015048,1.2577156899681468,1.7684671517496646,1.2907194153785742,null,null,null,null,null,null,null,null,"SNA ","US8330341012","Snap-on+Incorporated,,1/8134N","/SNAP-ON-INCORPORATED-14431/"]
["z","MEDASSETS, INC.","MedAssets, Inc.","USD",21.56,"2014-09-19T22:00:06",8,"~","2011_12","$",-0.27,-0.12,0.45,0.57999999999999996,0.74,1,"~","~",47.911111111111104,37.172413793103452,29.135135135135133,21.56,"~",9999.99,28.888888888888875,27.58620689655173,35.135135135135137,null,4.791115902227013E-3,1.2867374005305048,1.0561486486486484,0.6136307692307692,null,null,null,null,null,null,null,null,"MDAS ","US5840451083","MedAssets%2C+Inc.,,1/AF867","/MEDASSETS-INC-434461/"]
["z","TRANSMONTAIGNE PARTN..","TransMontaigne Partners L.P.","USD",42.57,"2014-09-19T22:09:43",8,"~","2011_12","$",2.91,2.31,1.9,2.1800000000000002,2.48,1.96,14.628865979381443,18.428571428571427,22.405263157894737,19.527522935779814,17.16532258064516,21.719387755102041,-20.618556701030929,-17.748917748917755,14.73684210526317,13.761467889908246,-20.967741935483872,"ns","ns",1.3250819134993435,1.2473467741935493,"ns",null,null,null,null,null,null,null,null,"TLP ","US89376V1008","TransMontaigne+Partners+L.,,1/AA9FA","/TRANSMONTAIGNE-PARTNERS-L-14612/"]
["z","APPLE INC.","Apple Inc.","USD",100.96,"2014-09-19T22:14:59",8,"~","2011_12","$",3.95,6.31,5.68,6.33,7.15,7.99,25.559493670886074,16,17.774647887323944,15.949447077409161,14.120279720279719,12.635794743429285,59.746835443037959,-9.9841521394611714,11.443661971830993,12.954186413902057,11.748251748251745,0.26779661016949158,"ns",1.3937362984566766,1.0900167149923243,1.0755468144704692,null,null,null,null,null,null,null,null,"AAPL ","US0378331005","Apple+Inc.,,1/05680","/APPLE-INC-4849/"]
["z","CVS CAREMARK CORPORA..","CVS Health Corp","USD",81.37,"2014-09-19T22:04:08",8,"~","2011_12","$",2.57,3.03,3.74,4.25,4.8099999999999996,5.52,31.661478599221795,26.854785478547857,21.756684491978611,19.145882352941179,16.916839916839919,14.74094202898551,17.898832684824903,23.432343234323447,13.63636363636363,13.176470588235285,14.760914760914762,1.5003651886927825,0.92848949310838236,1.4040313725490206,1.2838673151173161,0.99864691773831404,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Health+Corp,,1/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","SEI INVESTMENTS COMP..","SEI Investments Company","USD",36.83,"2014-09-19T22:00:05",8,"~","2011_12","$",1.1100000000000001,1.18,1.64,1.87,2.13,2.31,33.180180180180173,31.211864406779661,22.457317073170731,19.695187165775398,17.291079812206572,15.943722943722943,6.3063063063062916,38.983050847457626,14.024390243902452,13.903743315508009,8.450704225352121,4.9493099273607859,0.5760790031813362,1.4043524761683313,1.2436276634163967,1.8866738816738797,null,null,null,null,null,null,null,null,"SEIC ","US7841171033","SEI+Investments+Company,,1/77670","/SEI-INVESTMENTS-COMPANY-10793/"]
["z","BLACKPEARL RESOURCES..","BlackPearl Resources Inc.","CAD",2.11,"2014-09-18",8,"~","2011_12","CAD",0.06,"~",0.02,0.03,0.04,0.09,35.166666666666664,null,105.49999999999999,70.333333333333329,52.749999999999993,23.444444444444443,null,null,49.999999999999986,33.333333333333343,124.99999999999997,"ns","ns",1.406666666666667,1.5824999999999994,0.18755555555555559,null,null,null,null,null,null,null,null,"PXX ","CA09251U1003","BlackPearl+Resources+Inc.,,1/A9D6D","/BLACKPEARL-RESOURCES-INC-1411374/"]
["z","STANTEC INC.","Stantec Inc.","CAD",73.23,"2014-09-18",8,"~","2011_12","CAD",0.28000000000000003,2.64,3.14,3.59,4.0599999999999996,4.2699999999999996,261.53571428571428,27.738636363636363,23.321656050955415,20.398328690807801,18.036945812807886,17.149882903981268,842.85714285714289,18.939393939393938,14.331210191082794,13.091922005571025,5.1724137931034484,3.2910246533127886E-2,1.2313834394904459,1.4233500464252562,1.3777156482549009,3.315644028103045,null,null,null,null,null,null,null,null,"STN ","CA85472N1096","Stantec+Inc.,,1/A2D06","/STANTEC-INC-1411800/"]
["z","AUTONATION, INC.","AutoNation, Inc.","USD",51.44,"2014-09-19T22:03:05",8,"~","2011_12","$",1.91,2.52,3.04,3.36,3.72,3.97,26.93193717277487,20.412698412698411,16.921052631578945,15.30952380952381,13.82795698924731,12.957178841309823,31.937172774869115,20.634920634920636,10.52631578947368,10.714285714285724,6.7204301075268811,0.63915170439760594,0.82002024291497955,1.4544047619047626,1.2906093189964145,1.9280282115869019,null,null,null,null,null,null,null,null,"AN ","US05329W1027","AutoNation%2C+Inc.,,1/75670","/AUTONATION-INC-14247/"]
["z","DEUTSCHE BANK MEXICO..","Macquarie Mexico Real Estat Mgt SA de CV","MXN",23.91,"2014-09-19",8,"~","2011_12","MXN","~",1.33,1.86,2.0099999999999998,2.2200000000000002,2.2799999999999998,null,17.977443609022554,12.854838709677418,11.895522388059703,10.77027027027027,10.486842105263159,null,39.849624060150376,8.064516129032242,10.447761194029873,2.7027027027026849,"ns",0.3225836883749239,1.4750447761194061,1.0308687258687237,3.8801315789473945,null,null,null,null,null,null,null,null,"FIBRAMQ 12 ","MXCFFI0U0002","Macquarie+Mexico+Real+Esta,,1/E4B30","/DEUTSCHE-BANK-MEXICO-SA-12437424/"]
["z","BOSTON BEER CO INC","Boston Beer Co Inc","USD",221.17,"2014-09-19T22:05:47",8,"~","2011_12","$",4.8099999999999996,4.3899999999999997,5.18,6.39,7.74,9.65,45.981288981288984,50.380410022779046,42.696911196911195,34.611893583724573,28.574935400516793,22.919170984455956,-8.7318087318087301,17.995444191343964,23.35907335907336,21.126760563380291,24.677002583979331,"ns",2.372651141195445,1.4817323038321759,1.3525469422911276,0.92876640533868626,null,null,null,null,null,null,null,null,"SAM ","US1005571070","Boston+Beer+Co+Inc,,1/A0B09","/BOSTON-BEER-CO-INC-14318/"]
["z","NATIONAL-OILWELL VAR..","National-Oilwell Varco, Inc.","USD",80.23,"2014-09-19T22:05:38",8,"~","2011_12","$",4.7,5.83,5.44,5.93,6.67,7.15,17.070212765957447,13.761578044596913,14.748161764705882,13.529510961214166,12.028485757121439,11.220979020979021,24.042553191489358,-6.689536878216118,9.0073529411764586,12.478920741989887,7.1964017991004559,0.57238421955403096,"ns",1.5020518291633707,0.9639043316179744,1.5592485431235419,null,null,null,null,null,null,null,null,"NOV ","US6370711011","National-Oilwell+Varco%2C+In,,1/A28BE","/NATIONAL-OILWELL-VARCO-I-13765/"]
["z","UNITIL CORPORATION","Unitil Corporation","USD",32.19,"2014-09-19T22:11:51",8,"~","2011_12","$",1.5,1.43,1.57,1.76,1.85,1.97,21.459999999999997,22.51048951048951,20.503184713375795,18.289772727272727,17.399999999999999,16.340101522842637,-4.6666666666666714,9.7902097902097989,12.101910828025474,5.1136363636363678,6.4864864864864797,"ns",2.0942538671519544,1.5113127990430626,3.4026666666666636,2.5190989847715759,null,null,null,null,null,null,null,null,"UTL ","US9132591077","Unitil+Corporation,,1/9310A","/UNITIL-CORPORATION-3938558/"]
["z","HORMEL FOODS CORPORA..","Hormel Foods Corp","USD",50.52,"2014-09-19T22:05:26",8,"~","2011_12","$",1.74,1.86,1.95,2.23,2.58,2.83,29.03448275862069,27.161290322580644,25.907692307692312,22.654708520179373,19.581395348837209,17.851590106007066,6.8965517241379377,4.838709677419347,14.358974358974361,15.695067264573995,9.6899224806201545,3.9383870967741896,5.3542564102564194,1.5777386290839204,1.247614617940199,1.8422840989399294,null,null,null,null,null,null,null,null,"HRL ","US4404521001","Hormel+Foods+Corp,,1/4430N","/HORMEL-FOODS-CORPORATION-12977/"]
["z","PALL CORPORATION","Pall Corporation","USD",83.88,"2014-09-19T22:03:02",8,"~","2012_12","$",2.71,5.03,3.25,3.71,4.3499999999999996,5.15,30.952029520295202,16.675944333996021,25.809230769230769,22.609164420485175,19.282758620689656,16.287378640776698,85.608856088560898,-35.387673956262425,14.153846153846153,17.250673854447431,18.39080459770117,0.19479228079797073,"ns",1.5973866166647135,1.1177974137931039,0.88562621359223193,null,null,null,null,null,null,null,null,"PLL ","US6964293079","Pall+Corporation,,1/6815A","/PALL-CORPORATION-14053/"]
["z","RED ROBIN GOURMET BU..","Red Robin Gourmet Burgers, Inc.","USD",57.59,"2014-09-19T22:14:59",8,"~","2011_12","$",1.34,1.93,2.2200000000000002,2.5299999999999998,3.03,3.72,42.977611940298509,29.839378238341972,25.941441441441441,22.762845849802375,19.00660066006601,15.481182795698924,44.029850746268643,15.02590673575131,13.963963963963947,19.762845849802375,22.772277227722785,0.67770791253183482,1.7264476545511012,1.6301134769858494,0.96173399339933996,0.67982585320243061,null,null,null,null,null,null,null,null,"RRGB ","US75689M1018","Red+Robin+Gourmet+Burgers%2C,,1/A490A","/RED-ROBIN-GOURMET-BURGERS-10709/"]
["z","MICROCHIP TECHNOLOGY..","Microchip Technology Inc.","USD",48.43,"2014-09-19T22:00:05",8,"~","2012_12","$",1.65,0.62,1.82,2.06,2.5099999999999998,2.5499999999999998,29.351515151515152,78.112903225806448,26.609890109890109,23.509708737864077,19.294820717131476,18.992156862745098,-62.424242424242415,193.54838709677423,13.186813186813188,21.844660194174743,1.5936254980079698,"ns",0.13748443223443221,1.7828195792880257,0.88327401505090808,11.917578431372537,null,null,null,null,null,null,null,null,"MCHP ","US5950171042","Microchip+Technology+Inc.,,1/A03FA","/MICROCHIP-TECHNOLOGY-INC-4887/"]
["z","SOLIUM CAPITAL INC.","Solium Capital Inc.","CAD",8.68,"2014-09-18",8,"~","2011_12","CAD","~","~",0.19,0.23,0.27,0.28999999999999998,null,null,45.684210526315788,37.739130434782609,32.148148148148145,29.931034482758623,null,null,21.052631578947373,17.39130434782609,7.4074074074073932,"ns","ns",1.7926086956521736,1.848518518518518,4.0406896551724216,null,null,null,null,null,null,null,null,"SUM ","CA83425Q1054","Solium+Capital+Inc.,,1/A8694","/SOLIUM-CAPITAL-INC-1411814/"]
["z","SWIFT TRANSPORTATION..","Swift Transportation Co","USD",20.27,"2014-09-19T22:04:44",8,"~","2011_12","$",0.65,0.82,1.0900000000000001,1.19,1.62,1.84,31.184615384615384,24.719512195121951,18.596330275229356,17.033613445378151,12.512345679012345,11.016304347826086,26.153846153846143,32.9268292682927,9.1743119266054904,36.134453781512619,13.580246913580243,0.94515781922525144,0.56477743798844682,1.8566638655462213,0.34627189204708569,0.8112005928853756,null,null,null,null,null,null,null,null,"SWFT ","US87074U1016","Swift+Transportation+Co,,1/CB6F9","/SWIFT-TRANSPORTATION-CO-7004076/"]
["z","UNITED STATIONERS IN..","United Stationers Inc.","USD",39.950000000000003,"2014-09-19T22:00:06",8,"~","2011_12","$",2.42,2.73,3.06,3.25,3.52,4,16.508264462809919,14.633699633699635,13.055555555555557,12.292307692307693,11.349431818181818,9.9875000000000007,12.809917355371903,12.087912087912091,6.209150326797384,8.3076923076923084,13.636363636363635,1.1423726810823585,1.0800505050505049,1.9797085020242922,1.3661353114478114,0.73241666666666683,null,null,null,null,null,null,null,null,"USTR ","US9130041075","United+Stationers+Inc.,,1/A0ADA","/UNITED-STATIONERS-INC-11260/"]
["z","SCANA CORPORATION","SCANA Corporation","USD",50.54,"2014-09-19T22:01:42",8,"~","2011_12","$",2.97,3.15,3.39,3.62,3.73,3.98,17.016835016835014,16.044444444444444,14.908554572271386,13.961325966850827,13.549597855227882,12.698492462311558,6.0606060606060508,7.6190476190476266,6.7846607669616521,3.0386740331491677,6.7024128686327078,2.6473333333333375,1.9567477876106174,2.0577780446793175,4.4590494759931811,1.8946150753768844,null,null,null,null,null,null,null,null,"SCG ","US80589M1027","SCANA+Corporation,,1/7866N","/SCANA-CORPORATION-14334/"]
["z","ROCKWELL AUTOMATION","Rockwell Automation","USD",117.13,"2014-09-19T22:00:25",8,"~","2011_12","$",4.8,5.13,5.36,5.87,6.8,7.59,24.402083333333334,22.832358674463936,21.852611940298505,19.954003407155025,17.225000000000001,15.432147562582346,6.8750000000000018,4.4834307992202813,9.5149253731343233,15.843270868824527,11.617647058823529,3.3210703526492988,4.8740825762491795,2.0971266325951174,1.0872123655913981,1.328336752222278,null,null,null,null,null,null,null,null,"ROK ","US7739031091","Rockwell+Automation,,1/7655N","/ROCKWELL-AUTOMATION-14277/"]
["z","VCA ANTECH INC","VCA Inc","USD",41.33,"2014-09-19T22:00:05",8,"~","2011_12","$",1.0900000000000001,0.51,1.53,1.7,1.92,2.35,37.917431192660544,81.039215686274503,27.013071895424837,24.311764705882354,21.526041666666668,17.587234042553192,-53.211009174311933,200,11.111111111111107,12.941176470588234,22.395833333333343,"ns",0.13506535947712417,2.1880588235294125,1.6633759469696974,0.78529045027214217,null,null,null,null,null,null,null,null,"WOOF ","US9181941017","VCA+Inc,,1/A2D8B","/VCA-ANTECH-INC-11402/"]
["z","EZCHIP SEMICONDUCTOR..","EZchip Semiconductor Ltd.","USD",25.11,"2014-09-19T22:00:06",8,"~","2011_12","$",0.28000000000000003,0.54,0.74,0.84,1.1299999999999999,3.42,89.678571428571416,46.499999999999993,33.932432432432435,29.892857142857142,22.221238938053098,7.3421052631578947,92.857142857142847,37.037037037037024,13.513513513513512,34.523809523809518,202.6548672566372,0.50076923076923074,0.91617567567567604,2.2120714285714289,0.64364967958498642,3.6229602390255106E-2,null,null,null,null,null,null,null,null,"EZCH ","IL0010825441","EZchip+Semiconductor+Ltd.,,1/A02D5","/EZCHIP-SEMICONDUCTOR-LTD-9897/"]
["z","GOLDMAN SACHS GROUP,..","Goldman Sachs Group Inc","USD",186.2,"2014-09-19T22:00:58",8,"~","2011_12","$",4.51,14.1,15.5,16.3,16.899999999999999,17.899999999999999,41.286031042128606,13.205673758865247,12.012903225806451,11.423312883435582,11.017751479289942,10.402234636871508,212.63858093126387,9.9290780141843999,5.1612903225806503,3.6809815950920117,5.9171597633136095,6.2103846352953344E-2,1.209870967741935,2.2132668711656418,2.9931558185404445,1.757977653631285,null,null,null,null,null,null,null,null,"GS ","US38141G1040","Goldman+Sachs+Group+Inc,,1/A1E61","/GOLDMAN-SACHS-GROUP-INC-12831/"]
["z","NORFOLK SOUTHERN COR..","Norfolk Southern Corp.","USD",112,"2014-09-19T22:04:18",8,"~","2011_12","$",5.45,5.37,6.04,6.49,7.38,8.17,20.550458715596328,20.856610800744878,18.543046357615893,17.257318952234208,15.176151761517616,13.708690330477356,-1.4678899082568819,12.476722532588452,7.4503311258278178,13.713405238828964,10.704607046070461,"ns",1.4862113274686173,2.3163156993665459,1.1066654486769592,1.2806346156825683,null,null,null,null,null,null,null,null,"NSC ","US6558441084","Norfolk+Southern+Corp.,,1/6466N","/NORFOLK-SOUTHERN-CORP-13802/"]
["z","BED BATH & BEYOND IN..","Bed Bath & Beyond Inc.","USD",63.85,"2014-09-19T22:00:06",8,"~","2012_12","$",4.0599999999999996,4.5599999999999996,4.79,5.05,5.48,6.09,15.726600985221676,14.002192982456142,13.329853862212945,12.643564356435645,11.651459854014599,10.484400656814451,12.315270935960593,5.0438596491228171,5.4279749478079289,8.514851485148526,11.131386861313858,1.1369780701754386,2.6427884178996046,2.3293335872048764,1.3683691223900849,0.94187730490726629,null,null,null,null,null,null,null,null,"BBBY ","US0758961009","Bed+Bath+_+Beyond+Inc.,,1/A02DD","/BED-BATH-BEYOND-INC-4852/"]
["z","ALLIANCEBERNSTEIN HO..","AllianceBernstein Holding LP","USD",27.47,"2014-09-19T22:02:02",8,"~","2011_12","$",-0.9,0.51,1.71,1.81,2.09,2.3199999999999998,"~",53.862745098039213,16.064327485380115,15.176795580110497,13.14354066985646,11.840517241379311,9999.99,235.29411764705884,5.8479532163742745,15.469613259668497,11.004784688995215,5.3862798960838173E-3,6.8273391812865486E-2,2.5952320441988928,0.84963602187286458,1.0759426536731636,null,null,null,null,null,null,null,null,"AB ","US01881G1067","AllianceBernstein+Holding+,,1/0280N","/ALLIANCEBERNSTEIN-HOLDING-9668408/"]
["z","WD-40 COMPANY","WD-40 Company","USD",67.66,"2014-09-19T22:00:05",8,"~","2011_12","$",2.14,2.2000000000000002,2.54,2.77,3.03,3.25,31.616822429906538,30.75454545454545,26.637795275590548,24.425992779783392,22.330033003300329,20.818461538461538,2.8037383177570119,15.454545454545446,9.0551181102362204,9.3862815884476447,7.2607260726072678,10.9691212121212,1.7236220472440953,2.6974792026369485,2.3790073622746912,2.8672699300699271,null,null,null,null,null,null,null,null,"WDFC ","US9292361071","WD-40+Company,,1/95080","/WD-40-COMPANY-11364/"]
["z","UNDER ARMOUR INC","Under Armour Inc","USD",68.41,"2014-09-19T22:04:48",8,"~","2011_12","$",0.46,0.61,0.75,0.94,1.2,1.52,148.71739130434781,112.14754098360656,91.213333333333324,72.776595744680847,57.008333333333333,45.006578947368418,32.6086956521739,22.95081967213115,25.333333333333325,27.659574468085108,26.666666666666671,3.4391912568306027,3.9742952380952374,2.8727603583426657,2.0610705128205127,1.6877467105263153,null,null,null,null,null,null,null,null,"UA ","US9043111072","Under+Armour+Inc,,1/AB7C7","/UNDER-ARMOUR-INC-39444/"]
["z","KIMBERLY CLARK CORP","Kimberly Clark Corp","USD",106.93,"2014-09-19T22:03:40",8,"~","2011_12","$",3.99,4.42,5.53,5.84,6.55,7.03,26.799498746867169,24.192307692307693,19.33634719710669,18.309931506849317,16.32519083969466,15.210526315789474,10.776942355889716,25.113122171945708,5.6057866184448395,12.157534246575343,7.3282442748091672,2.2448211091234365,0.76996986136226619,3.2662555236411888,1.3428044296312227,2.0756030701754367,null,null,null,null,null,null,null,null,"KMB ","US4943681035","Kimberly+Clark+Corp,,1/5121N","/KIMBERLY-CLARK-CORP-13266/"]
["z","WESCO AIRCRAFT HOLDI..","Wesco Aircraft Holdings Inc","USD",17.899999999999999,"2014-09-19T22:03:18",8,"~","2011_12","$",0.81,0.96,1.0900000000000001,1.1399999999999999,1.44,1.69,22.098765432098762,18.645833333333332,16.422018348623851,15.701754385964913,12.430555555555555,10.591715976331361,18.518518518518505,13.54166666666668,4.5871559633027363,26.315789473684216,17.361111111111111,1.0068750000000006,1.2127028934368371,3.422982456140363,0.47236111111111101,0.61008284023668646,null,null,null,null,null,null,null,null,"WAIR ","US9508141036","Wesco+Aircraft+Holdings+In,,1/D15A9","/WESCO-AIRCRAFT-HOLDINGS-I-8497268/"]
["z","WESTAR ENERGY INC","Westar Energy Inc","USD",35.17,"2014-09-19T22:07:20",8,"~","2011_12","$",1.95,2.15,2.29,2.37,2.39,2.52,18.035897435897436,16.358139534883723,15.358078602620088,14.839662447257384,14.715481171548117,13.956349206349207,10.256410256410255,6.5116279069767495,3.4934497816593919,0.84388185654008518,5.4393305439330497,1.5949186046511632,2.3585620711166544,4.2478533755274217,17.437845188284502,2.5658211233211259,null,null,null,null,null,null,null,null,"WR ","US95709T1007","Westar+Energy+Inc,,1/5000N","/WESTAR-ENERGY-INC-14906/"]
["z","ASSOCIATED BANC CORP","Associated Banc Corp","USD",18.329999999999998,"2014-09-19T22:00:05",8,"~","2011_12","$",0.66,1,1.1000000000000001,1.1399999999999999,1.24,1.48,27.77272727272727,18.329999999999998,16.66363636363636,16.078947368421051,14.782258064516128,12.385135135135133,51.515151515151501,10.000000000000009,3.6363636363636189,8.771929824561413,19.35483870967742,0.35581764705882357,1.6663636363636345,4.4217105263158105,1.6851774193548368,0.63989864864864854,null,null,null,null,null,null,null,null,"ASBC ","US0454871056","Associated+Banc+Corp,,1/06793","/ASSOCIATED-BANC-CORP-8444/"]
["z","DTS INC.","DTS Inc.","USD",25.07,"2014-09-19T22:00:04",8,"~","2011_12","$",1.04,-0.89,0.86,0.9,0.68,0.94,24.10576923076923,"~",29.151162790697676,27.855555555555554,36.867647058823529,26.670212765957448,-185.57692307692309,9999.99,4.6511627906976782,-24.444444444444439,38.235294117647037,null,2.9151191941889617E-3,5.9889444444444395,"ns",0.69752864157119521,null,null,null,null,null,null,null,null,"DTSI ","US23335C1018","DTS+Inc.,,1/A7543","/DTS-INC-9103/"]
["z","NET 1 UEPS TECHNOLOG..","Net 1 UEPS Technologies Inc","USD",13.27,"2014-09-19T22:00:05",8,"~","2012_12","$",0.99,0.28000000000000003,1.5,1.52,1.66,"~",13.404040404040403,47.392857142857139,8.8466666666666658,8.7302631578947363,7.9939759036144578,null,-71.717171717171709,435.71428571428567,1.3333333333333344,9.2105263157894672,null,"ns",2.0303825136612021E-2,6.5476973684210469,0.86791738382099892,"ns",null,null,null,null,null,null,null,null,"UEPS ","US64107N2062","Net+1+UEPS+Technologies+In,,1/AA474","/NET-1-UEPS-TECHNOLOGIES-I-10275/"]
["z","THE ULTIMATE SOFTWAR..","The Ultimate Software Group, Inc.","USD",148.06,"2014-09-19T22:00:06",8,"~","2011_12","$",0.15,0.52,0.88,1.03,1.38,1.87,987.06666666666672,284.73076923076923,168.25,143.74757281553397,107.28985507246378,79.17647058823529,246.66666666666669,69.230769230769226,17.045454545454547,33.980582524271831,35.507246376811615,1.1543139293139293,2.430277777777778,8.4331909385113253,3.1573871635610784,2.22986794717887,null,null,null,null,null,null,null,null,"ULTI ","US90385D1072","The+Ultimate+Software+Grou,,1/A1AC9","/THE-ULTIMATE-SOFTWARE-GRO-11233/"]
["z","PUBLIC STORAGE","Public Storage","USD",164.96,"2014-09-19T22:00:38",8,"~","2011_12","$",3.29,3.9,4.8899999999999997,5.04,5.49,5.87,50.139817629179333,42.297435897435903,33.73415132924336,32.730158730158735,30.047358834244079,28.102214650766612,18.541033434650451,25.384615384615376,3.0674846625766947,8.9285714285714324,6.9216757741347887,2.281287936107609,1.3289211129701934,10.670031746031722,3.3653041894353355,4.0600304850712829,null,null,null,null,null,null,null,null,"PSA ","US74460D1090","Public+Storage,,1/8401N","/PUBLIC-STORAGE-14115/"]
["z","OWENS & MINOR, INC.","Owens & Minor, Inc.","USD",34.22,"2014-09-19T22:03:12",8,"~","2011_12","$",1.81,1.72,1.76,1.79,2.0499999999999998,2.2000000000000002,18.906077348066297,19.895348837209301,19.443181818181817,19.117318435754189,16.692682926829271,15.554545454545453,-4.9723756906077385,2.3255813953488391,1.7045454545454561,14.525139664804456,7.3170731707317245,"ns",8.3605681818181736,11.215493482309114,1.1492270168855547,2.1257878787878735,null,null,null,null,null,null,null,null,"OMI ","US6907321029","Owens+_+Minor%2C+Inc.,,1/6711N","/OWENS-MINOR-INC-13907/"]
["z","BOOZ ALLEN HAMILTON ..","Booz Allen Hamilton Holding Corporation","USD",24.04,"2014-09-19T22:04:57",8,"~","2012_12","$",1.7,1.45,1.54,1.56,1.65,2.02,14.141176470588235,16.579310344827586,15.610389610389609,15.410256410256409,14.56969696969697,11.900990099009901,-14.705882352941178,6.2068965517241432,1.2987012987012998,5.7692307692307594,22.424242424242433,"ns",2.5150072150072127,11.865897435897425,2.5254141414141458,0.53071982873963053,null,null,null,null,null,null,null,null,"BAH ","US0995021062","Booz+Allen+Hamilton+Holdin,,1/CB478","/BOOZ-ALLEN-HAMILTON-HOLDI-6873099/"]
["z","URS CORP","URS Corp","USD",60.1,"2014-09-19T22:04:22",8,"~","2011_12","$",-6.03,4.17,3.31,3.34,3.39,3.74,"~",14.412470023980816,18.157099697885197,17.994011976047904,17.728613569321535,16.069518716577541,9999.99,-20.623501199040764,0.90634441087612694,1.4970059880239601,10.324483775811212,1.4412484436465253E-3,"ns",19.853393213572986,11.842713864306722,1.5564476699770815,null,null,null,null,null,null,null,null,"URS ","US9032361076","URS+Corp,,1/9105N","/URS-CORP-14760/"]
["z","CALIFORNIA WATER SER..","California Water Service Group","USD",23.18,"2014-09-19T22:06:41",8,"~","2011_12","$",0.9,1.17,1.02,1.03,1.28,1.55,25.755555555555553,19.811965811965813,22.725490196078432,22.504854368932037,18.109375,14.95483870967742,29.999999999999989,-12.820512820512814,0.98039215686274594,24.271844660194176,21.09375,0.66039886039886064,"ns",22.954951456310656,0.74610624999999997,0.70897013142174437,null,null,null,null,null,null,null,null,"CWT ","US1307881029","California+Water+Service+G,,1/14220","/CALIFORNIA-WATER-SERVICE-12235/"]
["z","REGENCY CENTERS CORP","Regency Centers Corp","USD",55.01,"2014-09-19T22:05:16",8,"~","2011_12","$",0.35,-0.08,1.4,0.78,0.78,0.56999999999999995,157.17142857142858,"~",39.292857142857144,70.525641025641022,70.525641025641022,96.508771929824562,-122.85714285714286,9999.99,-44.285714285714278,0,-26.923076923076934,null,3.9292896435753578E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"REG ","US7588491032","Regency+Centers+Corp,,1/A06D9","/REGENCY-CENTERS-CORP-14218/"]
["z","ELLINGTON FINANCIAL ..","Ellington Financial LLC","USD",22.86,"2014-09-19T22:03:47",8,"~","2011_12","$",0.61,5.31,3.28,3.09,2.97,2.6,37.475409836065573,4.3050847457627119,6.9695121951219514,7.3980582524271847,7.6969696969696964,8.7923076923076913,770.49180327868839,-38.229755178907723,-5.7926829268292668,-3.8834951456310574,-12.45791245791246,5.5874504147133078E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EFC ","US2885223030","Ellington+Financial+LLC,,1/B42FF","/ELLINGTON-FINANCIAL-LLC-6718588/"]
["z","AGCO CORPORATION","AGCO Corporation","USD",46.09,"2014-09-19T22:07:34",8,"~","2011_12","$",5.95,5.3,6.01,4.9400000000000004,4.68,4.78,7.746218487394958,8.6962264150943405,7.6688851913477549,9.3299595141700404,9.8482905982905997,9.6422594142259417,-10.924369747899165,13.39622641509434,-17.803660565723785,-5.2631578947368558,2.1367521367521483,"ns",0.57246607766398738,"ns","ns",4.5125774058577166,null,null,null,null,null,null,null,null,"AGCO ","US0010841023","AGCO+Corporation,,1/A0103","/AGCO-CORPORATION-11558/"]
["z","MAGNACHIP SEMICONDUC..","Magnachip Semiconductor Corp","USD",12.39,"2014-09-19T22:04:18",8,"~","2010_12","$","~",0.55000000000000004,5.16,1.56,2.39,2.62,null,22.527272727272727,2.4011627906976742,7.9423076923076925,5.1841004184100417,4.729007633587786,null,838.18181818181813,-69.767441860465112,53.205128205128204,9.6234309623430949,"ns",2.8647278413963576E-3,"ns",9.7436104249634517E-2,0.49140557583803524,null,null,null,null,null,null,null,null,"MX ","US55933J2033","Magnachip+Semiconductor+Co,,1/AB7FD","/MAGNACHIP-SEMICONDUCTOR-C-6361073/"]
["z","PENNYMAC MORTGAGE IN..","PennyMac Mortgage Investment Trust","USD",21.73,"2014-09-19T22:07:58",8,"~","2011_12","$",2.41,2.33,2.96,2.71,2.69,2.75,9.0165975103734439,9.32618025751073,7.3412162162162167,8.0184501845018445,8.078066914498141,7.9018181818181823,-3.3195020746887995,27.038626609442058,-8.4459459459459456,-0.7380073800738014,2.2304832713754665,"ns",0.27150847275847279,"ns","ns",3.542648484848482,null,null,null,null,null,null,null,null,"PMT ","US70931T1034","PennyMac+Mortgage+Investme,,1/B3F09","/PENNYMAC-MORTGAGE-INVESTM-5481942/"]
["z","HESS CORP.","Hess Corp.","USD",97.51,"2014-09-19T22:05:19",8,"~","2011_12","$",5.01,6.52,14.8,6.78,5.61,5.72,19.463073852295413,14.95552147239264,6.5885135135135133,14.382005899705016,17.381461675579324,17.0472027972028,30.139720558882232,126.99386503067487,-54.189189189189179,-17.256637168141591,1.9607843137254801,0.49620637468004725,5.1880565347956639E-2,"ns","ns",8.6940734265734729,null,null,null,null,null,null,null,null,"HES ","US42809H1077","Hess+Corp.,,1/0349N","/HESS-CORP-11570/"]
["z","RENT-A-CENTER INC","Rent-A-Center Inc","USD",29.23,"2014-09-19T22:14:59",8,"~","2011_12","$",2.66,3.09,2.3199999999999998,1.96,2.42,2.67,10.988721804511277,9.4595469255663431,12.599137931034484,14.913265306122449,12.078512396694215,10.947565543071162,16.165413533834574,-24.919093851132686,-15.51724137931034,23.469387755102041,10.330578512396695,0.58517197260480214,"ns","ns",0.51464965864175349,1.0597243445692885,null,null,null,null,null,null,null,null,"RCII ","US76009N1000","Rent-A-Center+Inc,,1/A0B2C","/RENT-A-CENTER-INC-10635/"]
["z","CONOCOPHILLIPS","ConocoPhillips","USD",80.56,"2014-09-19T22:01:13",8,"~","2011_12","$",8.9700000000000006,6.72,7.38,6.53,6.64,6.47,8.9810479375696755,11.988095238095239,10.9159891598916,12.336906584992343,12.132530120481929,12.451313755795983,-25.083612040133787,9.8214285714285747,-11.517615176151757,1.6845329249617063,-2.5602409638554211,"ns",1.1114461690071444,"ns",7.2023110624315834,"ns",null,null,null,null,null,null,null,null,"COP ","US20825C1045","ConocoPhillips,,1/7060N","/CONOCOPHILLIPS-13929/"]
["z","CSG SYSTEMS INTERNAT..","CSG Systems International, Inc.","USD",27,"2014-09-19",8,"~","2011_12","$",1.28,1.51,1.56,1.0900000000000001,1.52,1.1399999999999999,21.09375,17.880794701986755,17.307692307692307,24.77064220183486,17.763157894736842,23.684210526315791,17.968749999999996,3.3112582781456985,-30.128205128205128,39.449541284403658,-25.000000000000007,0.99510509645839351,5.2269230769230717,"ns",0.45027539779681774,"ns",null,null,null,null,null,null,null,null,"CSGS ","US1263491094","CSG+Systems+International%2C,,1/A0E11","/CSG-SYSTEMS-INTERNATIONAL-8924/"]
["z","FIRST SOLAR, INC.","First Solar, Inc.","USD",70.87,"2014-09-19T22:00:06",8,"~","2011_12","$",-0.46,-1.1100000000000001,3.7,2.6,4.6399999999999997,4.03,"~","~",19.154054054054054,27.257692307692309,15.273706896551726,17.58560794044665,"~",9999.99,-29.72972972972973,78.461538461538439,-13.14655172413792,null,1.9154073208127263E-3,"ns",0.19466489181879656,"ns",null,null,null,null,null,null,null,null,"FSLR ","US3364331070","First+Solar%2C+Inc.,,1/AC9D3","/FIRST-SOLAR-INC-37008/"]
["z","EXTERRAN PARTNERS, L..","Exterran Partners, L.P.","USD",30.45,"2014-09-19T22:00:06",8,"~","2011_12","$",0.09,0.14000000000000001,1.18,1.06,1.43,1.43,338.33333333333331,217.49999999999997,25.805084745762713,28.726415094339622,21.293706293706293,21.293706293706293,55.555555555555578,742.85714285714278,-10.169491525423719,34.90566037735848,0,3.9149999999999978,3.4737614080834422E-2,"ns",0.61003591003591018,"ns",null,null,null,null,null,null,null,null,"EXLP ","US30225N1054","Exterran+Partners%2C+L.P.,,1/AC9AA","/EXTERRAN-PARTNERS-L-P-34935/"]
["z","WESTSHORE TERMINALS ..","Westshore Terminals Investment Corp","CAD",34.520000000000003,"2014-09-18",8,"~","2011_12","CAD",0.57999999999999996,0.89,1.8,1.77,1.81,1.85,59.517241379310356,38.786516853932589,19.177777777777781,19.502824858757062,19.071823204419889,18.659459459459459,53.448275862068982,102.24719101123596,-1.6666666666666681,2.2598870056497198,2.2099447513812174,0.72568321855744822,0.18756288156288159,"ns",8.4392817679557925,8.4434054054053984,null,null,null,null,null,null,null,null,"WTE ","CA96145A2002","Westshore+Terminals+Invest,,1/A2DEC","/WESTSHORE-TERMINALS-INVES-1412246/"]
["z","MB FINANCIAL, INC.","MB Financial Inc","USD",29.27,"2014-09-19T22:00:05",8,"~","2011_12","$",0.52,1.6,1.79,1.67,2.13,2.46,56.288461538461533,18.293749999999999,16.351955307262568,17.526946107784433,13.741784037558686,11.898373983739837,207.69230769230771,11.874999999999996,-6.703910614525145,27.54491017964072,15.492957746478877,8.8081018518518503E-2,1.3770067627168483,"ns",0.49888650745050012,0.76798595713229834,null,null,null,null,null,null,null,null,"MBFI ","US55264U1088","MB+Financial+Inc,,1/A0A2E","/MB-FINANCIAL-INC-9957/"]
["z","SOUTHWEST GAS CORPOR..","Southwest Gas Corporation","USD",50.49,"2014-09-19T22:01:17",8,"~","2011_12","$",2.4300000000000002,2.86,3.11,2.89,3.16,3.27,20.777777777777779,17.653846153846157,16.234726688102896,17.470588235294116,15.977848101265822,15.440366972477065,17.695473251028794,8.7412587412587417,-7.0739549839228211,9.3425605536332181,3.4810126582278436,0.9976475849731673,1.8572527331189712,"ns",1.7102215189873418,4.435596330275235,null,null,null,null,null,null,null,null,"SWX ","US8448951025","Southwest+Gas+Corporation,,1/8216N","/SOUTHWEST-GAS-CORPORATION-14527/"]
["z","LHC GROUP, INC.","LHC Group, Inc.","USD",23.55,"2014-09-19T22:00:06",8,"~","2011_12","$",-0.73,1.53,1.3,1.29,1.44,1.63,"~",15.392156862745098,18.115384615384617,18.255813953488371,16.354166666666668,14.447852760736197,9999.99,-15.032679738562091,-0.76923076923076983,11.627906976744178,13.194444444444443,1.5392172254917354E-3,"ns","ns",1.4064583333333345,1.0949951566031646,null,null,null,null,null,null,null,null,"LHCG ","US50187A1079","LHC+Group%2C+Inc.,,1/AA623","/LHC-GROUP-INC-9875/"]
["z","ACE LIMITED","ACE Limited","USD",107,"2014-09-19T22:00:24",8,"~","2011_12","$",4.6500000000000004,7.89,10.9,8.9499999999999993,9.01,10.3,23.01075268817204,13.561470215462611,9.8165137614678901,11.955307262569834,11.875693673695894,10.388349514563107,69.67741935483869,38.149556400506981,-17.889908256880744,0.67039106145251959,14.317425083240853,0.19463221142562087,0.2573165899600719,"ns",17.714576396596225,0.72557386919545375,null,null,null,null,null,null,null,null,"ACE ","CH0044328745","ACE+Limited,,1/A0526","/ACE-LIMITED-3860961/"]
["z","ON ASSIGNMENT, INC.","On Assignment, Inc.","USD",27.4,"2014-09-19T22:02:34",8,"~","2011_12","$",0.64,0.89,1.55,1.46,1.77,1.95,42.8125,30.786516853932582,17.677419354838708,18.767123287671232,15.480225988700564,14.051282051282051,39.0625,74.157303370786522,-5.8064516129032313,21.232876712328771,10.169491525423725,0.78813483146067409,0.23837732160312802,"ns",0.72906870785492961,1.3817094017094023,null,null,null,null,null,null,null,null,"ASGN ","US6821591087","On+Assignment%2C+Inc.,,1/A0314","/ON-ASSIGNMENT-INC-11367529/"]
["z","BLACKHAWK NETWORK HO..","Blackhawk Network Holdings Inc","USD",28.35,"2014-09-19T22:00:05",8,"~","2011_12","$","~","~",1.02,0.89,1.1299999999999999,1.45,null,null,27.794117647058826,31.853932584269664,25.088495575221241,19.551724137931036,null,null,-12.745098039215685,26.966292134831448,28.318584070796472,"ns","ns","ns",0.9303650442477881,0.69042025862068945,null,null,null,null,null,null,null,null,"HAWK ","US09238E1047","Blackhawk+Network+Holdings,,1/E132C","/BLACKHAWK-NETWORK-HOLDING-13027374/"]
["z","LEXMARK INTERNATIONA..","Lexmark International Inc","USD",46.48,"2014-09-19T22:05:37",8,"~","2011_12","$",4.12,1.53,4.08,2.59,3.15,3.5,11.281553398058252,30.37908496732026,11.392156862745097,17.945945945945947,14.755555555555555,13.28,-62.864077669902905,166.66666666666666,-36.519607843137258,21.621621621621625,11.111111111111114,"ns",6.8352941176470589E-2,"ns",0.6824444444444443,1.1951999999999996,null,null,null,null,null,null,null,null,"LXK ","US5297711070","Lexmark+International+Inc,,1/A0CA1","/LEXMARK-INTERNATIONAL-INC-13443/"]
["z","MEDIDATA SOLUTIONS I..","Medidata Solutions Inc","USD",45.72,"2014-09-19T22:00:06",8,"~","2011_12","$",0.8,0.36,0.31,0.18,0.41,0.64,57.15,127,147.48387096774192,254,111.51219512195122,71.4375,-55.000000000000007,-13.888888888888888,-41.935483870967744,127.77777777777777,56.097560975609774,"ns","ns","ns",0.87270413573700956,1.2734510869565214,null,null,null,null,null,null,null,null,"MDSO ","US58471A1051","Medidata+Solutions+Inc,,1/B3788","/MEDIDATA-SOLUTIONS-INC-5400072/"]
["z","CANADIAN IMPERIAL BA..","Canadian Imperial Bank of Commerce","CAD",106.88,"2014-09-18",8,"~","2011_12","CAD",7.31,7.85,8.23,8.1199999999999992,9.26,9.9,14.621067031463749,13.615286624203822,12.986634264884568,13.16256157635468,11.542116630669547,10.795959595959594,7.3871409028727779,4.8407643312102007,-1.3365735115431494,14.039408866995082,6.9114470842332674,1.8431063930172209,2.6827652362985175,"ns",0.82212269334242694,1.5620404040404026,null,null,null,null,null,null,null,null,"CM ","CA1360691010","Canadian+Imperial+Bank+of+,,1/A4D0F","/CANADIAN-IMPERIAL-BANK-OF-1409496/"]
["z","HUMANA INC","Humana Inc","USD",134.91,"2014-09-19T22:02:31",8,"~","2011_12","$",8.4600000000000009,7.47,7.73,7.72,8.75,9.86,15.946808510638295,18.060240963855421,17.452781371280722,17.475388601036268,15.418285714285714,13.682555780933063,-11.702127659574479,3.4805890227577065,-0.1293661060802157,13.341968911917101,12.685714285714278,"ns",5.0143183401333324,"ns",1.1556229680998611,1.0785798475960755,null,null,null,null,null,null,null,null,"HUM ","US4448591028","Humana+Inc,,1/A041E","/HUMANA-INC-13000/"]
["z","VAIL RESORTS, INC.","Vail Resorts, Inc.","USD",88.33,"2014-09-19T22:06:29",8,"~","2011_12","$",0.94,0.45,1.03,0.9,2.09,2.88,93.968085106382986,196.28888888888889,85.757281553398059,98.144444444444446,42.263157894736842,30.670138888888889,-52.127659574468076,128.88888888888889,-12.621359223300971,132.22222222222223,37.799043062200958,"ns",0.66535821894877811,"ns",0.3196373286156568,0.81139987693389592,null,null,null,null,null,null,null,null,"MTN ","US91879Q1094","Vail+Resorts%2C+Inc.,,1/A11C0","/VAIL-RESORTS-INC-13633/"]
["z","QUANTA SERVICES INC","Quanta Services Inc","USD",37.01,"2014-09-19T22:03:38",8,"~","2011_12","$",0.62,1.44,1.87,1.66,2.15,2.38,59.693548387096769,25.701388888888889,19.791443850267378,22.295180722891565,17.213953488372091,15.550420168067227,132.25806451612902,29.861111111111121,-11.22994652406418,29.518072289156628,10.697674418604651,0.19432757452574528,0.66278323591593058,"ns",0.58316658756525863,1.4536262331019365,null,null,null,null,null,null,null,null,"PWR ","US74762E1029","Quanta+Services+Inc,,1/A1935","/QUANTA-SERVICES-INC-14157/"]
["z","JACOBS ENGINEERING G..","Jacobs Engineering Group Inc","USD",52.52,"2014-09-19T22:03:47",8,"~","2011_12","$",2.6,2.94,3.23,2.69,3.9,4.45,20.2,17.863945578231295,16.260061919504643,19.524163568773236,13.466666666666669,11.802247191011237,13.076923076923071,9.8639455782312933,-16.71826625386997,44.981412639405207,14.102564102564111,1.366066426570629,1.648433863563574,"ns",0.29938292011019285,0.83688661899897809,null,null,null,null,null,null,null,null,"JEC ","US4698141078","Jacobs+Engineering+Group+I,,1/4882N","/JACOBS-ENGINEERING-GROUP-13160/"]
["z","QR ENERGY LP","QR Energy LP","USD",20.37,"2014-09-19T22:02:56",8,"~","2011_12","$",0.1,0.19,0.26,0.18,1.18,1.33,203.7,107.21052631578948,78.346153846153854,113.16666666666667,17.262711864406782,15.315789473684211,89.999999999999986,36.842105263157897,-30.769230769230777,555.55555555555554,12.711864406779675,1.1912280701754387,2.1265384615384617,"ns",3.1072881355932207E-2,1.2048421052631566,null,null,null,null,null,null,null,null,"QRE ","US74734R1086","QR+Energy+LP,,1/CC260","/QR-ENERGY-LP-7012205/"]
["z","BIG 5 SPORTING GOODS..","Big 5 Sporting Goods Corporation","USD",9.98,"2014-09-19T22:00:05",8,"~","2011_12","$",0.53,0.69,1.27,0.89,1.1100000000000001,1.32,18.830188679245282,14.463768115942031,7.8582677165354333,11.213483146067416,8.9909909909909906,7.5606060606060606,30.188679245283002,84.057971014492779,-29.921259842519689,24.719101123595514,18.918918918918916,0.47911231884058003,9.348628835188702E-2,"ns",0.36372645372645357,0.39963203463203467,null,null,null,null,null,null,null,null,"BGFV ","US08915P1012","Big+5+Sporting+Goods+Corpo,,1/A48D4","/BIG-5-SPORTING-GOODS-CORP-8559/"]
["z","AMERICAN PUBLIC EDUC..","American Public Education, Inc.","USD",28.66,"2014-09-19T22:00:05",8,"~","2011_12","$",2.23,2.35,2.35,2.17,2.31,2.91,12.852017937219731,12.195744680851064,12.195744680851064,13.207373271889402,12.406926406926408,9.8487972508591053,5.3811659192825161,0,-7.659574468085113,6.4516129032258114,25.974025974025977,2.2663758865248207,"ns","ns",1.9230735930735916,0.37917869415807548,null,null,null,null,null,null,null,null,"APEI ","US02913V1035","American+Public+Education%2C,,1/AF646","/AMERICAN-PUBLIC-EDUCATION-66750/"]
["z","PULTEGROUP, INC.","PulteGroup, Inc.","USD",18.82,"2014-09-19T22:04:22",8,"~","2011_12","$",-0.55000000000000004,0.54,6.72,1.07,1.44,1.8,"~",34.851851851851848,2.8005952380952381,17.588785046728972,13.069444444444445,10.455555555555556,9999.99,1144.4444444444443,-84.077380952380949,34.579439252336435,25.000000000000007,3.4851886703738551E-3,2.4471220527045772E-3,"ns",0.37795420420420434,0.41822222222222211,null,null,null,null,null,null,null,null,"PHM ","US7458671010","PulteGroup%2C+Inc.,,1/6739N","/PULTEGROUP-INC-14003/"]
["z","STONE ENERGY CORPORA..","Stone Energy Corporation","USD",31.28,"2014-09-19T22:01:39",8,"~","2011_12","$",3.97,3.03,2.36,0.94,1.71,1.82,7.8790931989924431,10.323432343234325,13.254237288135595,33.276595744680854,18.292397660818715,17.186813186813186,-23.677581863979857,-22.112211221122109,-60.169491525423723,81.914893617021278,6.4327485380117011,"ns","ns","ns",0.2233097896255791,2.6717682317682296,null,null,null,null,null,null,null,null,"SGY ","US8616421066","Stone+Energy+Corporation,,1/A0A90","/STONE-ENERGY-CORPORATION-14380/"]
["z","AMC NETWORKS INC","AMC Networks Inc","USD",62.61,"2014-09-19T22:00:06",8,"~","2011_12","$",1.79,1.89,4,3.84,4.63,5.24,34.977653631284916,33.126984126984127,15.6525,16.3046875,13.522678185745141,11.948473282442748,5.5865921787709425,111.64021164021167,-4.0000000000000036,20.572916666666668,13.174946004319663,5.9297301587301661,0.14020485781990516,"ns",0.6573048637121689,0.90690870979852278,null,null,null,null,null,null,null,null,"AMCX ","US00164V1035","AMC+Networks+Inc,,1/D3704","/AMC-NETWORKS-INC-8199525/"]
["z","THE RYLAND GROUP, IN..","The Ryland Group, Inc.","USD",36.479999999999997,"2014-09-19T22:05:51",8,"~","2011_12","$",-1.1399999999999999,0.84,6.79,2.72,3.54,4,"~",43.428571428571423,5.3726067746686299,13.411764705882351,10.305084745762711,9.1199999999999992,9999.99,708.33333333333337,-59.941089837997062,30.147058823529406,12.994350282485875,4.3428614857186285E-3,7.5848566230615946E-3,"ns",0.34182720132286071,0.70184347826086957,null,null,null,null,null,null,null,null,"RYL ","US7837641031","The+Ryland+Group%2C+Inc.,,1/7741N","/THE-RYLAND-GROUP-INC-14313/"]
["z","GAIN CAPITAL HOLDING..","Gain Capital Holdings Inc","USD",6.81,"2014-09-19T22:05:51",8,"~","2011_12","$",0.4,7.0000000000000007E-2,0.79,0.01,0.63,0.8,17.024999999999999,97.285714285714278,8.6202531645569618,681,10.809523809523808,8.5124999999999993,-82.5,1028.5714285714284,-98.734177215189874,6200,26.984126984126988,"ns",8.3808016877637143E-3,"ns",1.7434715821812595E-3,0.31546323529411757,null,null,null,null,null,null,null,null,"GCAP ","US36268W1009","Gain+Capital+Holdings+Inc,,1/B477D","/GAIN-CAPITAL-HOLDINGS-INC-7004081/"]
["z","MINERALS TECHNOLOGIE..","Minerals Technologies Inc","USD",63.48,"2014-09-19T22:03:29",8,"~","2011_12","$",1.87,2.09,2.2999999999999998,2.2999999999999998,3.42,3.77,33.946524064171122,30.373205741626794,27.6,27.6,18.561403508771928,16.838196286472147,11.764705882352928,10.047846889952151,0,48.695652173913054,10.233918128654974,2.5817224880382805,2.7468571428571438,"ns",0.38117167919799488,1.6453323228495635,null,null,null,null,null,null,null,null,"MTX ","US6031581068","Minerals+Technologies+Inc,,1/A0234","/MINERALS-TECHNOLOGIES-INC-13637/"]
["z","IGI LABORATORIES, IN..","IGI LABORIGI","USD",5.99,"2014-08-13",8,"~","2011_12","$","~","~","~",0.03,0.27,0.3,null,null,null,199.66666666666669,22.185185185185183,19.966666666666669,null,null,null,800.00000000000023,11.1111111111111,"ns","ns","ns",2.7731481481481472E-2,1.7970000000000019,null,null,null,null,null,null,null,null,"~","~","IGI+LABORIGI,,1/4560A","/IGI-LABORATORIES-INC-15474/"]
["z","CANADIAN UTILITIES L..","Canadian Utilities Limited","CAD",39.85,"2014-09-18",8,"~","2011_12","CAD",1.83,2.06,"~",2.4300000000000002,2.58,2.62,21.775956284153004,19.344660194174757,null,16.399176954732511,15.445736434108527,15.209923664122137,12.568306010928959,null,null,6.1728395061728358,1.5503875968992262,1.5391620937104267,"ns","ns",2.5022093023255829,9.8104007633587695,null,null,null,null,null,null,null,null,"CU ","CA1367178326","Canadian+Utilities+Limited,,1/A28CD","/CANADIAN-UTILITIES-LIMITE-1409626/"]
["z","MERITOR INC","Meritor Inc","USD",12.73,"2014-09-19T22:03:22",8,"~","2011_12","$",0.65,0.54,"~",2.62,1.1499999999999999,1.49,19.584615384615386,23.574074074074073,null,4.8587786259541987,11.069565217391306,8.5436241610738257,-16.92307692307692,null,null,-56.10687022900764,29.565217391304355,"ns","ns","ns","ns",0.28897552309514402,null,null,null,null,null,null,null,null,"MTOR ","US59001K1007","Meritor+Inc,,1/A1575","/MERITOR-INC-11684/"]
["z","CHINA BIOLOGIC PRODU..","China Biologic Products Inc","USD",53.99,"2014-09-19T22:00:06",8,"~","2011_12","$","~","~","~",2.63,3.08,3.29,null,null,null,20.528517110266161,17.529220779220779,16.410334346504559,null,null,null,17.110266159695826,6.8181818181818166,"ns","ns","ns",1.0244855699855695,2.4068490374873357,null,null,null,null,null,null,null,null,"CBPO ","US16938C1062","China+Biologic+Products+In,,1/B25E4","/CHINA-BIOLOGIC-PRODUCTS-I-2214188/"]
["z","COOPER TIRE & RUBBER..","Cooper Tire & Rubber Co","USD",29.71,"2014-09-19T22:05:05",8,"~","2011_12","$",4.0199999999999996,3.49,"~",2.71,3.06,3.51,7.3905472636815928,8.5128939828080235,null,10.963099630996311,9.7091503267973849,8.4643874643874657,-13.184079601990033,null,null,12.915129151291517,14.705882352941169,"ns","ns","ns",0.75176563958916875,0.57557834757834803,null,null,null,null,null,null,null,null,"CTB ","US2168311072","Cooper+Tire+_+Rubber+Co,,1/2284N","/COOPER-TIRE-RUBBER-COMP-12203/"]
["z","PERRIGO COMPANY","Perrigo Company","~","--","~",8,"~","2012_12","$",4.2699999999999996,4.68,1.77,5.08,6.08,8.16,null,null,null,null,null,null,9.6018735362997703,-62.179487179487182,187.00564971751413,19.685039370078737,34.210526315789473,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRGO ","US7142901039","Perrigo+Company,,1/A01BF","/PERRIGO-COMPANY-10532/"]
["z","LTX-CREDENCE CORP","LTX-Credence Corp","~","--","~",8,"~","2012_12","$",-0.4,-0.25,0.02,0.87,1.1399999999999999,"~",null,null,null,null,null,null,"~",9999.99,4250,31.03448275862068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTXC ","US5024032071","LTX-Credence+Corp,,1/50850","/LTX-CREDENCE-CORP-3956215/"]
["z","ITHACA ENERGY INC.","Ithaca Energy Inc.","CAD",2.34,"2014-09-18",8,"~","2011_12","$",0.14000000000000001,0.35,0.47,0.27,0.5,0.44,null,null,null,null,null,null,149.99999999999994,34.285714285714285,-42.553191489361694,85.185185185185176,-12,null,null,null,null,null,null,null,null,null,null,null,null,null,"IAE ","CA4656761042","Ithaca+Energy+Inc.,,1/AE084","/ITHACA-ENERGY-INC-1410392/"]
["z","MERIDIAN INTERSTATE ..","Meridian Interstate Bancorp, Inc.","~","--","~",8,"~","2011_12","$",0.22,0.23,0.28999999999999998,0.32,0.32,0.46,null,null,null,null,null,null,4.5454545454545494,26.086956521739118,10.344827586206906,0,43.750000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBSB ","US58964Q1040","Meridian+Interstate+Bancor,,1/AFB2E","/MERIDIAN-INTERSTATE-BANCO-846321/"]
["z","MONEYGRAM INTERNATIO..","Moneygram International Inc","~","--","~",8,"~","2011_12","$",-9.0299999999999994,-0.69,0.73,1.3,0.99,1.47,null,null,null,null,null,null,"~",9999.99,78.08219178082193,-23.84615384615385,48.484848484848484,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGI ","US60935Y2081","Moneygram+International+In,,1/A9CE1","/MONEYGRAM-INTERNATIONAL-I-10016652/"]
["z","BOMBARDIER, INC.","Bombardier, Inc.","CAD",3.61,"2014-09-18",8,"~","2011_12","$",0.47,0.32,0.31,0.35,0.42,0.33,null,null,null,null,null,null,-31.914893617021274,-3.1250000000000027,12.903225806451607,20.000000000000004,-21.428571428571423,null,null,null,null,null,null,null,null,null,null,null,null,null,"BBD.B ","CA0977512007","Bombardier%2C+Inc.,,1/A28CA","/BOMBARDIER-INC-1409153/"]
["z","COMPARTAMOS SAB DE C..","Compartamos SAB de CV","~","--","~",8,"~","2011_12","MXN",1.2,1.21,1.38,1.59,1.85,2.0699999999999998,null,null,null,null,null,null,0.83333333333333415,14.049586776859499,15.21739130434784,16.352201257861633,11.891891891891877,null,null,null,null,null,null,null,null,null,null,null,null,null,"COMPARC * ","MX01CO0P0009","Compartamos+SAB+de+CV,,1/CF2F8","/COMPARTAMOS-SAB-DE-CV-8686421/"]
["z","CATAMARAN CORP","Catamaran Corp (USA)","CAD",51.14,"2014-09-18",8,"~","2011_12","$",0.73,0.7,1.27,1.49,1.93,2.34,null,null,null,null,null,null,-4.1095890410958944,81.428571428571445,17.322834645669289,29.530201342281874,21.243523316062173,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCT ","CA1488871023","Catamaran+Corp+%28USA%29,,1/AC96B","/CATAMARAN-CORP-1411841/"]
["z","FORTUNA SILVER MINES..","Fortuna Silver Mines Inc.","CAD","~","2014-09-18",8,"~","2011_12","$",0.16,0.25,-0.15,0.18,0.3,0.33,null,null,null,null,null,null,56.25,-160,9999.99,66.666666666666657,10.000000000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,"FVI ","CA3499151080","Fortuna+Silver+Mines+Inc.,,1/AC4C4","/FORTUNA-SILVER-MINES-INC-1410075/"]
["z","CROSSTEX ENERGY, L.P..","Crosstex Energy, L.P.","~","--","~",8,"~","2011_12","$",-0.38,-1.01,-1.71,0.92,1.1399999999999999,1.31,null,null,null,null,null,null,"~","~",9999.99,23.913043478260853,14.912280701754401,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US22765U1025","Crosstex+Energy%2C+L.P.,,1/A5968","/CROSSTEX-ENERGY-L-P-11453/"]
["z","AMERICAN CAPITAL MOR..","American Capital Mortgage Investment Crp","USD",20.100000000000001,"2014-09-19T22:00:06",7,"~","2011_12","$",1.97,8.9,-1.59,3.36,2.44,2.37,10.203045685279189,2.2584269662921348,"~",5.9821428571428577,8.2377049180327884,8.4810126582278489,351.77664974619296,-117.86516853932585,9999.99,-27.38095238095238,-2.8688524590163871,6.4200593414076544E-3,null,5.9821488392916968E-4,"ns","ns",null,null,null,null,null,null,null,null,"MTGE ","US02504A1043","American+Capital+Mortgage+,,1/D11EA","/AMERICAN-CAPITAL-MORTGAGE-8581005/"]
["z","TEEKAY TANKERS LTD.","Teekay Tankers Ltd.","USD",4.12,"2014-09-19T22:06:15",7,"~","2011_12","$",-0.15,-4.54,-0.1,0.47,0.64,0.91,"~","~","~",8.7659574468085122,6.4375,4.5274725274725274,"~","~",9999.99,36.170212765957451,42.1875,null,null,8.765966212774725E-4,0.17797794117647056,0.10731786731786731,null,null,null,null,null,null,null,null,"TNK ","MHY8565N1022","Teekay+Tankers+Ltd.,,1/B00C3","/TEEKAY-TANKERS-LTD-433824/"]
["z","MGIC INVESTMENT CORP..","MGIC Investment Corp.","USD",8.35,"2014-09-19T22:04:39",7,"~","2011_12","$",-2.42,-4.59,-0.16,0.53,1.23,0.91,"~","~","~",15.754716981132074,6.7886178861788613,9.1758241758241752,"~","~",9999.99,132.0754716981132,-26.016260162601622,null,null,1.5754732735864809E-3,5.1399535423925669E-2,"ns",null,null,null,null,null,null,null,null,"MTG ","US5528481030","MGIC+Investment+Corp.,,1/A021C","/MGIC-INVESTMENT-CORP-13630/"]
["z","COPPER MOUNTAIN MINI..","Copper Mountain Mining Corporation.","CAD",2.68,"2014-09-18",7,"~","2011_12","CAD",-0.13,0.2,-0.03,0.17,0.37,0.44,"~",13.4,"~",15.76470588235294,7.2432432432432439,6.0909090909090908,9999.99,-114.99999999999999,9999.99,117.64705882352939,18.918918918918919,1.34000134000134E-3,null,1.5764721647074588E-3,6.1567567567567587E-2,0.32194805194805193,null,null,null,null,null,null,null,null,"CUM ","CA21750U1012","Copper+Mountain+Mining+Cor,,1/AF0C0","/COPPER-MOUNTAIN-MINING-CO-1409632/"]
["z","AIR CANADA","Air Canada","CAD",9.01,"2014-09-18",7,"~","2011_12","CAD",-0.92,0.45,0.02,1.02,1.81,1.94,"~",20.022222222222222,450.5,8.8333333333333321,4.9779005524861875,4.6443298969072169,9999.99,-95.555555555555543,5000,77.450980392156865,7.1823204419889448,2.0022242244464466E-3,"ns",1.7666666666666664E-3,6.4271627386530514E-2,0.64663362410785141,null,null,null,null,null,null,null,null,"AC.B ","CA0089118024","Air+Canada,,1/AE39D","/AIR-CANADA-1408873/"]
["z","CANYON SERVICES GROU..","Canyon Services Group Inc.","CAD",14.33,"2014-09-18",7,"~","2011_12","CAD",1.53,0.87,-7.0000000000000007E-2,0.63,1.44,1.8,9.3660130718954253,16.471264367816094,"~",22.746031746031747,9.9513888888888893,7.9611111111111112,-43.137254901960787,-108.04597701149426,9999.99,128.57142857142856,25.000000000000007,"ns",null,2.2746054492086241E-3,7.73996913580247E-2,0.31844444444444436,null,null,null,null,null,null,null,null,"FRC ","CA1388731046","Canyon+Services+Group+Inc.,,1/AC9F3","/CANYON-SERVICES-GROUP-INC-1410048/"]
["z","NRG ENERGY INC","NRG Energy Inc","USD",31.25,"2014-09-19T22:00:41",7,"~","2011_12","$",0.78,2.35,-1.22,1.28,1.78,1.81,40.064102564102562,13.297872340425531,"~",24.4140625,17.556179775280899,17.265193370165747,201.28205128205127,-151.91489361702128,9999.99,39.0625,1.6853932584269677,6.6065862583005827E-2,null,2.4414086914086915E-3,0.449438202247191,10.244014732965001,null,null,null,null,null,null,null,null,"NRG ","US6293775085","NRG+Energy+Inc,,1/A8914","/NRG-ENERGY-INC-13792/"]
["z","REX ENERGY CORPORATI..","Rex Energy Corporation","USD",14.755000000000001,"2014-09-19T22:14:59",7,"~","2011_12","$",-0.35,0.87,-0.04,0.56000000000000005,0.76,0.89,"~",16.959770114942529,"~",26.348214285714285,19.414473684210527,16.578651685393258,9999.99,-104.59770114942528,9999.99,35.714285714285701,17.105263157894736,1.6959787074729603E-3,null,2.634824063395492E-3,0.54360526315789492,0.96921348314606737,null,null,null,null,null,null,null,null,"REXX ","US7615651004","Rex+Energy+Corporation,,1/AEC82","/REX-ENERGY-CORPORATION-57235/"]
["z","KOSMOS ENERGY LTD","Kosmos Energy Ltd","USD",10.25,"2014-09-19T22:03:35",7,"~","2011_12","$",0.06,-0.18,-0.24,0.37,0.5,0.69,170.83333333333334,"~","~",27.702702702702702,20.5,14.855072463768117,-400,"~",9999.99,35.135135135135137,37.999999999999986,null,null,2.7702730405433106E-3,0.58346153846153848,0.39092295957284534,null,null,null,null,null,null,null,null,"KOS ","BMG5315B1072","Kosmos+Energy+Ltd,,1/CF0C9","/KOSMOS-ENERGY-LTD-9276848/"]
["z","COLABOR GROUP INC","Colabor Group Inc","CAD",4.03,"2014-09-18",7,"~","2011_12","CAD",0.3,0.14000000000000001,-0.26,0.13,0.38,0.49,13.433333333333335,28.785714285714285,"~",31,10.605263157894738,8.2244897959183678,-53.333333333333336,-285.71428571428572,9999.99,192.30769230769229,28.947368421052627,"ns",null,3.1000031000031E-3,5.5147368421052639E-2,0.28411873840445273,null,null,null,null,null,null,null,null,"GCL ","CA1926671035","Colabor+Group+Inc,,1/AAD92","/COLABOR-GROUP-INC-1409479/"]
["z","LMI AEROSPACE, INC.","LMI Aerospace, Inc.","USD",13.04,"2014-09-19T22:00:05",7,"~","2011_12","$",1.4,1.39,-4.6399999999999997,0.42,1.22,1.02,9.3142857142857149,9.3812949640287773,"~",31.047619047619047,10.688524590163935,12.784313725490195,-0.71428571428571497,-433.81294964028774,9999.99,190.47619047619048,-16.393442622950815,"ns",null,3.1047650095269142E-3,5.6114754098360656E-2,"ns",null,null,null,null,null,null,null,null,"LMIA ","US5020791068","LMI+Aerospace%2C+Inc.,,1/A1B26","/LMI-AEROSPACE-INC-9888/"]
["z","LRR ENERGY LP","LRR Energy LP","USD",18.260000000000002,"2014-09-19T22:02:03",7,"~","2011_12","$",0.54,"~",-1.92,0.54,1.29,1.05,33.814814814814817,null,"~",33.814814814814817,14.155038759689923,17.390476190476193,null,null,9999.99,138.88888888888889,-18.604651162790699,"ns",null,3.3814848629663448E-3,0.10191627906976744,"ns",null,null,null,null,null,null,null,null,"LRE ","US50214A1043","LRR+Energy+LP,,1/D2161","/LRR-ENERGY-LP-9401466/"]
["z","LEVEL 3 COMMUNICATIO..","Level 3 Communications, Inc.","USD",47.23,"2014-09-19T22:04:52",7,"~","2011_12","$",-5.51,-1.96,-0.49,1.37,1.85,2.39,"~","~","~",34.474452554744524,25.529729729729727,19.761506276150627,"~","~",9999.99,35.036496350364956,29.189189189189189,null,null,3.4474487029231555E-3,0.72866103603603616,0.67701456686812334,null,null,null,null,null,null,null,null,"LVLT ","US52729N3089","Level+3+Communications%2C+In,,1/A1A31","/LEVEL-3-COMMUNICATIONS-I-4856/"]
["z","PIONEER NATURAL RESO..","Pioneer Natural Resources","USD",200.68,"2014-09-19T22:05:44",7,"~","2011_12","$",6.88,1.5,-6.16,4.22,7.16,8.6,29.168604651162791,133.78666666666666,"~",47.554502369668249,28.027932960893857,23.334883720930236,-78.197674418604649,-510.66666666666663,9999.99,69.668246445497644,20.111731843575413,"ns",null,4.7554549924218176E-3,0.40230570440466684,1.1602622739018094,null,null,null,null,null,null,null,null,"PXD ","US7237871071","Pioneer+Natural+Resources,,1/6875A","/PIONEER-NATURAL-RESOURCES-14159/"]
["z","EMERALD OIL INC","Emerald Oil Inc","USD",6.92,"2014-09-19T22:00:42",7,"~","2011_12","$",-0.14000000000000001,-4.91,-0.75,0.13,0.63,1.07,"~","~","~",53.230769230769226,10.984126984126984,6.4672897196261676,"~","~",9999.99,384.61538461538458,69.841269841269849,null,null,5.3230822461591693E-3,2.8558730158730162E-2,9.2599830076465578E-2,null,null,null,null,null,null,null,null,"EOX ","US29101U2096","Emerald+Oil+Inc,,1/A9D45","/EMERALD-OIL-INC-11890464/"]
["z","AVON PRODUCTS, INC.","Avon Products, Inc.","USD",13.21,"2014-09-19T22:06:19",7,"~","2011_12","$",1.18,-0.1,-0.13,0.21,0.96,1.1100000000000001,11.194915254237289,"~","~",62.904761904761912,13.760416666666668,11.900900900900901,-108.47457627118644,"~",9999.99,357.14285714285717,15.625000000000014,null,null,6.2904824809586722E-3,3.852916666666667E-2,0.76165765765765692,null,null,null,null,null,null,null,null,"AVP ","US0543031027","Avon+Products%2C+Inc.,,1/0836N","/AVON-PRODUCTS-INC-11723/"]
["z","BANKRATE INC","Bankrate Inc","USD",12.07,"2014-09-19T22:05:36",7,"~","2011_12","$",-0.14000000000000001,0.28999999999999998,-0.1,0.16,0.43,0.66,"~",41.62068965517242,"~",75.4375,28.069767441860467,18.287878787878789,9999.99,-134.48275862068968,9999.99,168.75,53.488372093023258,4.1620731275903693E-3,null,7.5437575437575441E-3,0.16633936261843241,0.34190382081686432,null,null,null,null,null,null,null,null,"RATE ","US06647F1021","Bankrate+Inc,,1/D327C","/BANKRATE-INC-8188786/"]
["z","DYNEGY INC.","Dynegy Inc","USD",30.04,"2014-09-19T22:03:22",7,"~","2011_12","$",-13.5,-1.39,-3.56,0.33,0.35,0.3,"~","~","~",91.030303030303017,85.828571428571436,100.13333333333334,"~","~",9999.99,6.060606060606049,-14.285714285714283,null,null,9.1030394060697076E-3,14.161714285714314,"ns",null,null,null,null,null,null,null,null,"DYN ","US26817R1086","Dynegy+Inc,,1/A05ED","/DYNEGY-INC-11639163/"]
["z","GLU MOBILE INC.","Glu Mobile Inc.","USD",5.29,"2014-09-19T22:14:59",7,"~","2011_12","$",-0.37,-0.32,-0.28000000000000003,0.05,0.12,0.28000000000000003,"~","~","~",105.8,44.083333333333336,18.892857142857142,"~","~",9999.99,139.99999999999997,133.33333333333337,null,null,1.058001058001058E-2,0.31488095238095248,0.14169642857142853,null,null,null,null,null,null,null,null,"GLUU ","US3798901068","Glu+Mobile+Inc.,,1/AE08E","/GLU-MOBILE-INC-46581/"]
["z","LEGACY RESERVES LP","Legacy Reserves LP","USD",29.58,"2014-09-19T22:00:06",7,"~","2011_12","$",1.63,1.4,-0.62,0.19,0.79,1.58,18.14723926380368,21.12857142857143,"~",155.68421052631578,37.443037974683541,18.721518987341771,-14.110429447852759,-144.28571428571431,9999.99,315.78947368421058,100,"ns",null,1.55684366210682E-2,0.11856962025316453,0.1872151898734177,null,null,null,null,null,null,null,null,"LGCY ","US5247073043","Legacy+Reserves+LP,,1/ADA9B","/LEGACY-RESERVES-LP-40640/"]
["z","SNC-LAVALIN GROUP IN..","SNC-Lavalin Group Inc","CAD",53.46,"2014-09-18",7,"~","2011_12","CAD",2.4900000000000002,2.04,0.24,2.81,3.52,3.98,21.469879518072286,26.205882352941178,222.75,19.02491103202847,15.1875,13.4321608040201,-18.07228915662651,-88.235294117647058,1070.8333333333335,25.266903914590742,13.068181818181818,"ns","ns",1.7766453882049931E-2,0.60108274647887339,1.0278523050032773,null,null,null,null,null,null,null,null,"SNC ","CA78460T1057","SNC-Lavalin+Group+Inc,,1/A2904","/SNC-LAVALIN-GROUP-INC-1411719/"]
["z","CANADIAN SOLAR INC.","Canadian Solar Inc.","USD",39.19,"2014-09-19T22:14:59",7,"~","2011_12","$",-2.11,-4.53,0.63,3.83,4.8899999999999997,5.19,"~","~",62.206349206349202,10.232375979112271,8.0143149284253585,7.5510597302504809,"~",9999.99,507.93650793650801,27.676240208877275,6.1349693251533894,null,6.2206411412760619E-3,2.0144990208877282E-2,0.28957383184782204,1.2308227360308253,null,null,null,null,null,null,null,null,"CSIQ ","CA1366351098","Canadian+Solar+Inc.,,1/AD8F3","/CANADIAN-SOLAR-INC-36332/"]
["z","FIRST HORIZON NATION..","First Horizon National Corporation","USD",12.92,"2014-09-19T22:01:14",7,"~","2011_12","$",0.5,-0.11,0.1,0.8,0.82,0.99,25.84,"~",129.19999999999999,16.149999999999999,15.756097560975611,13.05050505050505,-122,9999.99,700,2.4999999999999885,20.731707317073177,null,1.292001292001292E-2,2.3071428571428569E-2,6.3024390243902735,0.62949494949494933,null,null,null,null,null,null,null,null,"FHN ","US3205171057","First+Horizon+National+Cor,,1/34360","/FIRST-HORIZON-NATIONAL-CO-12693/"]
["z","LIVE NATION ENTERTAI..","Live Nation Entertainment, Inc.","USD",24.48,"2014-09-19T22:06:34",7,"~","2011_12","$",-0.46,-0.87,-0.22,0.06,0.28999999999999998,0.48,"~","~","~",408,84.413793103448285,51,"~","~",9999.99,383.33333333333331,65.517241379310349,null,null,4.08000408000408E-2,0.22020989505247379,0.7784210526315789,null,null,null,null,null,null,null,null,"LYV ","US5380341090","Live+Nation+Entertainment%2C,,1/ABC95","/LIVE-NATION-ENTERTAINMENT-13449/"]
["z","NORWEGIAN CRUISE LIN..","Norwegian Cruise Line Holdings Ltd","USD",36.770000000000003,"2014-09-19T22:00:06",7,"~","2011_12","$","~",0.94,0.49,2.27,2.62,3.28,null,39.11702127659575,75.040816326530617,16.198237885462557,14.034351145038169,11.210365853658539,null,-47.87234042553191,363.26530612244898,15.418502202643175,25.190839694656475,"ns","ns",4.4590654853239625E-2,0.91022791712104678,0.44501755358462708,null,null,null,null,null,null,null,null,"NCLH ","BMG667211046","Norwegian+Cruise+Line+Hold,,1/D4654","/NORWEGIAN-CRUISE-LINE-HOL-12389514/"]
["z","GLOBE SPECIALTY META..","Globe Specialty Metals Inc","USD",20.46,"2014-09-19T22:00:06",7,"~","2012_12","$",0.71,-0.28000000000000003,0.19,0.99,1.34,"~",28.816901408450708,"~",107.68421052631579,20.666666666666668,15.26865671641791,null,-139.43661971830988,9999.99,421.05263157894734,35.353535353535364,null,null,1.0768431821063401E-2,4.908333333333334E-2,0.43188486140724935,"ns",null,null,null,null,null,null,null,null,"GSM ","US37954N2062","Globe+Specialty+Metals+Inc,,1/B47DD","/GLOBE-SPECIALTY-METALS-I-5477898/"]
["z","AGF MANAGEMENT LIMIT..","AGF Management Limited","CAD",11.4,"2014-09-18",7,"~","2011_12","CAD",1.18,0.55000000000000004,0.25,0.75,0.79,0.96,9.6610169491525433,20.727272727272727,45.6,15.200000000000001,14.430379746835444,11.875,-53.389830508474567,-54.545454545454554,200,5.3333333333333375,21.518987341772142,"ns","ns",7.6000000000000012E-2,2.7056962025316436,0.55183823529411791,null,null,null,null,null,null,null,null,"AGF.B ","CA0010921058","AGF+Management+Limited,,1/A28B4","/AGF-MANAGEMENT-LIMITED-1408936/"]
["z","DUPONT FABROS TECHNO..","DuPont Fabros Technology, Inc.","USD",27.25,"2014-09-19T22:02:20",7,"~","2011_12","$",0.71,0.41,0.32,1.23,1.34,1.57,38.380281690140848,66.463414634146346,85.15625,22.154471544715449,20.335820895522385,17.35668789808917,-42.25352112676056,-21.951219512195117,284.37499999999994,8.9430894308943181,17.164179104477608,"ns","ns",7.7905834003395E-2,2.2739145183175009,1.0112157297147606,null,null,null,null,null,null,null,null,"DFT ","US26613Q1067","DuPont+Fabros+Technology%2C+,,1/AF68B","/DUPONT-FABROS-TECHNOLOGY-63989/"]
["z","RESTORATION HARDWARE..","Restoration Hardware Holdings Inc","USD",77.569999999999993,"2014-09-19T22:04:04",7,"~","2012_12","$","~",-1.36,0.45,2.23,3,4.32,null,"~",172.37777777777777,34.784753363228695,25.856666666666666,17.956018518518515,null,9999.99,395.55555555555554,34.529147982062781,44.000000000000014,null,1.7237795015572793E-2,8.7938983221645575E-2,0.74883593073593069,0.40809132996632974,null,null,null,null,null,null,null,null,"RH ","US7612831005","Restoration+Hardware+Holdi,,1/D6D15","/RESTORATION-HARDWARE-HOLD-11846006/"]
["z","CANFOR PULP PRODUCTS..","Canfor Pulp Products Inc","CAD",11.3,"2014-09-18",7,"~","2011_12","CAD",1.94,0.14000000000000001,0.59,1.21,1.25,1.58,5.8247422680412377,80.714285714285708,19.152542372881356,9.338842975206612,9.0400000000000009,7.1518987341772151,-92.783505154639172,321.42857142857133,105.08474576271188,3.3057851239669449,26.400000000000006,"ns",5.9585687382297574E-2,8.8869634764062913E-2,2.7345999999999981,0.27090525508247021,null,null,null,null,null,null,null,null,"CFX ","CA1375842079","Canfor+Pulp+Products+Inc,,1/ACA2B","/CANFOR-PULP-PRODUCTS-INC-1409416/"]
["z","UNITED THERAPEUTICS ..","United Therapeutics Corporation","USD",130.12,"2014-09-19T22:00:06",7,"~","2011_12","$",3.67,5.71,3.28,8.44,9.7899999999999991,11,35.455040871934607,22.788091068301227,39.670731707317074,15.417061611374409,13.291113381001024,11.82909090909091,55.585831062670302,-42.556917688266203,157.3170731707317,15.995260663507105,12.359550561797763,0.40996222657188969,"ns",9.7999926521914846E-2,0.830940718041842,0.95708099173553651,null,null,null,null,null,null,null,null,"UTHR ","US91307C1027","United+Therapeutics+Corpor,,1/A1EF2","/UNITED-THERAPEUTICS-CORPO-11262/"]
["z","BEST BUY CO., INC.","Best Buy Co Inc","USD",34.61,"2014-09-19T22:02:12",7,"~","2012_12","$",-3.36,-0.73,1.53,3.12,2.69,2.93,"~","~",22.620915032679736,11.092948717948717,12.866171003717472,11.812286689419794,"~",9999.99,103.92156862745099,-13.782051282051286,8.9219330855018661,null,2.262093765361739E-3,0.10674346879535557,"ns",1.3239604664391342,null,null,null,null,null,null,null,null,"BBY ","US0865161014","Best+Buy+Co+Inc,,1/1138N","/BEST-BUY-CO-INC-11778/"]
["z","SINCLAIR BROADCAST G..","Sinclair Broadcast Group Inc","USD",27.1,"2014-09-19T22:00:05",7,"~","2011_12","$",0.94,1.78,0.78,1.84,1.96,2.2200000000000002,28.829787234042556,15.224719101123597,34.743589743589745,14.728260869565217,13.826530612244898,12.207207207207206,89.361702127659598,-56.17977528089888,135.89743589743591,6.5217391304347752,13.265306122448992,0.17037185660781162,"ns",0.10837776866283838,2.1200680272108867,0.92023562023561933,null,null,null,null,null,null,null,null,"SBGI ","US8292261091","Sinclair+Broadcast+Group+I,,1/A09EB","/SINCLAIR-BROADCAST-GROUP-10748/"]
["z","THE WENDY'S CO","The Wendy's Co","USD",8.43,"2014-09-19T22:00:06",7,"~","2011_12","$",0.02,0.02,0.11,0.35,0.36,0.39,421.5,421.5,76.63636363636364,24.085714285714285,23.416666666666668,21.615384615384613,0,450,218.18181818181816,2.8571428571428599,8.333333333333341,"ns",0.17030303030303032,0.11039285714285715,8.1958333333333258,2.593846153846151,null,null,null,null,null,null,null,null,"WEN ","US95058W1009","The+Wendy+s+Co,,1/2448A","/THE-WENDY-S-CO-9691436/"]
["z","SUPERIOR PLUS CORP.","Superior Plus Corp.","CAD",14.27,"2014-09-18",7,"~","2011_12","CAD",-2.77,0.83,0.4,0.94,1.32,1.43,"~",17.192771084337348,35.674999999999997,15.180851063829788,10.810606060606061,9.9790209790209783,9999.99,-51.807228915662648,134.99999999999997,40.425531914893632,8.3333333333333233,1.7192788277125626E-3,"ns",0.11245074862096142,0.267420255183413,1.1974825174825188,null,null,null,null,null,null,null,null,"SPB ","CA86828P1036","Superior+Plus+Corp.,,1/A2A05","/SUPERIOR-PLUS-CORP-1411742/"]
["z","PDL BIOPHARMA INC.","PDL BioPharma Inc","USD",8.0299999999999994,"2014-09-19T22:00:06",7,"~","2011_12","$",1.1499999999999999,1.45,1.66,2.14,2.27,0.63,6.982608695652174,5.5379310344827584,4.8373493975903612,3.7523364485981303,3.5374449339207046,12.746031746031745,26.086956521739136,14.482758620689653,28.915662650602425,6.0747663551401816,-72.246696035242294,0.21228735632183901,0.33400745840504881,0.12976830218068527,0.58231785835310113,"ns",null,null,null,null,null,null,null,null,"PDLI ","US69329Y1047","PDL+BioPharma+Inc,,1/A0286","/PDL-BIOPHARMA-INC-10423/"]
["z","PARTNERRE LTD","Partnerre Ltd","USD",112.47,"2014-09-19T22:04:45",7,"~","2011_12","$",-8.4,16.899999999999999,10.6,16.2,9.7100000000000009,10.3,"~",6.6550295857988173,10.610377358490567,6.9425925925925931,11.582904222451081,10.919417475728155,9999.99,-37.278106508875737,52.830188679245282,-40.061728395061721,6.0762100926879485,6.6550362408350581E-4,"ns",0.1314133597883598,"ns",1.797077011683397,null,null,null,null,null,null,null,null,"PRE ","BMG6852T1053","Partnerre+Ltd,,1/A06E6","/PARTNERRE-LTD-14106/"]
["z","SM ENERGY CO.","SM Energy Co.","USD",86.53,"2014-09-19T22:03:08",7,"~","2011_12","$",3.19,-0.83,2.5099999999999998,5.45,7.04,9.16,27.12539184952978,"~",34.474103585657375,15.877064220183486,12.291193181818182,9.4465065502183414,-126.01880877742946,9999.99,117.13147410358569,29.174311926605501,30.113636363636363,null,3.4474138059795434E-3,0.13554908568932156,0.42130190465980566,0.31369531185630717,null,null,null,null,null,null,null,null,"SM ","US78454L1008","SM+Energy+Co.,,1/A03B0","/SM-ENERGY-CO-14423/"]
["z","FOSTER WHEELER AG","Foster Wheeler AG","USD",31.76,"2014-09-19T22:00:05",7,"~","2011_12","$",1.35,1.27,0.96,1.97,2.1800000000000002,2.5499999999999998,23.525925925925925,25.007874015748033,33.083333333333336,16.121827411167512,14.56880733944954,12.454901960784316,-5.9259259259259309,-24.409448818897641,105.20833333333334,10.65989847715737,16.972477064220168,"ns","ns",0.15323717143287932,1.3666928789864556,0.73382935877053601,null,null,null,null,null,null,null,null,"FWLT ","CH0018666781","Foster+Wheeler+AG,,1/3556N","/FOSTER-WHEELER-AG-9388/"]
["z","MORGAN STANLEY","Morgan Stanley","USD",35.76,"2014-09-19T22:01:26",7,"~","2011_12","$",1.23,-0.06,1.41,2.63,2.88,3.35,29.073170731707314,"~",25.361702127659573,13.596958174904943,12.416666666666666,10.674626865671641,-104.8780487804878,9999.99,86.524822695035468,9.5057034220532319,16.319444444444454,null,2.5361727489387064E-3,0.15714517234931122,1.3062333333333334,0.65410479517307041,null,null,null,null,null,null,null,null,"MS ","US6174464486","Morgan+Stanley,,1/A13FF","/MORGAN-STANLEY-13654/"]
["z","ON SEMICONDUCTOR COR..","ON Semiconductor Corp","USD",9.7799999999999994,"2014-09-19T22:14:59",7,"~","2011_12","$",0.03,-0.2,0.36,0.68,0.87,1,326,"~",27.166666666666664,14.382352941176469,11.241379310344827,9.7799999999999994,-766.66666666666674,9999.99,88.8888888888889,27.941176470588225,14.942528735632186,null,2.7166693833360497E-3,0.16180147058823527,0.40232304900181504,0.65450769230769223,null,null,null,null,null,null,null,null,"ONNN ","US6821891057","ON+Semiconductor+Corp,,1/A2382","/ON-SEMICONDUCTOR-CORP-10340/"]
["z","AERCAP HOLDINGS N.V.","AerCap Holdings N.V.","USD",44.26,"2014-09-19T22:08:03",7,"~","2011_12","$",1.17,1.24,2.54,4.09,4.32,5.12,37.82905982905983,35.693548387096776,17.4251968503937,10.821515892420537,10.245370370370368,8.64453125,5.9829059829059883,104.83870967741935,61.023622047244089,5.6234718826405974,18.518518518518512,5.9659216589861703,0.16620956995760147,0.17733322817256883,1.821894122383249,0.46680468750000015,null,null,null,null,null,null,null,null,"AER ","NL0000687663","AerCap+Holdings+N.V.,,1/AD9D2","/AERCAP-HOLDINGS-N-V-37139/"]
["z","TARGA RESOURCES PART..","Targa Resources Partners LP","USD",72.41,"2014-09-19T22:10:01",7,"~","2011_12","$",1.98,1.2,1.19,2.85,2.78,2.92,36.570707070707073,60.341666666666669,60.84873949579832,25.407017543859649,26.046762589928058,24.797945205479451,-39.393939393939398,-0.83333333333333415,139.49579831932775,-2.4561403508772028,5.0359712230215878,"ns","ns",0.18213464383851191,"ns",4.9241634050880574,null,null,null,null,null,null,null,null,"NGLS ","US87611X1054","Targa+Resources+Partners+L,,1/ADB0B","/TARGA-RESOURCES-PARTNERS-42603/"]
["z","SL GREEN REALTY CORP","SL Green Realty Corp","USD",105.25,"2014-09-19T22:09:22",7,"~","2011_12","$",7.33,1.74,1.1000000000000001,3.09,1.94,2.19,14.358799454297408,60.488505747126439,95.681818181818173,34.061488673139159,54.25257731958763,48.05936073059361,-76.261937244201903,-36.781609195402289,180.90909090909088,-37.216828478964395,12.886597938144332,"ns","ns",0.1882795856304175,"ns",3.7294063926940635,null,null,null,null,null,null,null,null,"SLG ","US78440X1019","SL+Green+Realty+Corp,,1/A14EF","/SL-GREEN-REALTY-CORP-14414/"]
["z","APOLLO COMMERCIAL RE..","Apollo Commercial Real Est. Finance Inc","USD",16.559999999999999,"2014-09-19T22:06:18",7,"~","2011_12","$",1.35,1.64,1.26,1.83,1.88,1.75,12.266666666666666,10.097560975609756,13.142857142857142,9.0491803278688518,8.8085106382978715,9.4628571428571426,21.481481481481467,-23.170731707317067,45.238095238095241,2.7322404371584601,-6.9148936170212716,0.47005887300252347,"ns",0.20003451251078513,3.2239148936170325,"ns",null,null,null,null,null,null,null,null,"ARI ","US03762U1051","Apollo+Commercial+Real+Est,,1/B42B5","/APOLLO-COMMERCIAL-REAL-ES-5587238/"]
["z","DAVIS + HENDERSON CO..","DH Corp","CAD",33.54,"2014-09-18",7,"~","2011_12","CAD",1.56,1.17,0.65,1.39,1.61,2.2200000000000002,21.5,28.666666666666668,51.599999999999994,24.129496402877699,20.83229813664596,15.108108108108107,-25.000000000000007,-44.444444444444436,113.84615384615383,15.827338129496418,37.88819875776398,"ns","ns",0.21194827921446632,1.3162224731789935,0.39875498449268931,null,null,null,null,null,null,null,null,"DH ","CA23290R1010","DH+Corp,,1/A7432","/DAVIS-HENDERSON-CORP-1409737/"]
["z","HEALTHCARE REALTY TR..","Healthcare Realty Trust Inc","USD",24.02,"2014-09-19T22:06:15",7,"~","2011_12","$","~",7.0000000000000007E-2,0.08,0.34,0.43,0.46,null,343.14285714285711,300.25,70.647058823529406,55.860465116279073,52.217391304347821,null,14.285714285714276,325,26.470588235294105,6.9767441860465187,"ns",21.017500000000016,0.21737556561085972,2.1102842377260993,7.4844927536231802,null,null,null,null,null,null,null,null,"HR ","US4219461047","Healthcare+Realty+Trust+In,,1/A0689","/HEALTHCARE-REALTY-TRUST-I-12974/"]
["z","NXP SEMICONDUCTORS N..","NXP Semiconductors NV","USD",71.984999999999999,"2014-09-19T22:00:04",7,"~","2011_12","$",1.57,-0.46,1.36,2.83,3.86,5.62,45.85031847133758,"~",52.930147058823522,25.436395759717314,18.64896373056995,12.808718861209965,-129.29936305732485,9999.99,108.08823529411764,36.395759717314476,45.595854922279798,null,5.293019998902351E-3,0.23532991995384728,0.51239385783993174,0.28091849320608214,null,null,null,null,null,null,null,null,"NXPI ","NL0009538784","NXP+Semiconductors+NV,,1/CA730","/NXP-SEMICONDUCTORS-NV-6467512/"]
["z","PACWEST BANCORP","PacWest Bancorp","USD",43.92,"2014-09-19T22:00:06",7,"~","2011_12","$",1.37,1.54,1.08,2.0499999999999998,2.98,3.12,32.058394160583937,28.519480519480521,40.666666666666664,21.42439024390244,14.738255033557047,14.076923076923077,12.408759124087585,-29.870129870129869,89.814814814814781,45.365853658536601,4.6979865771812124,2.298334606569902,"ns",0.23853960271561489,0.32487551418055849,2.9963736263736234,null,null,null,null,null,null,null,null,"PACW ","US6952631033","PacWest+Bancorp,,1/A2BBB","/PACWEST-BANCORP-10391/"]
["z","DELEK US HOLDINGS, I..","Delek US Holdings, Inc.","USD",34.22,"2014-09-19T22:01:30",7,"~","2011_12","$",2.78,4.57,1.96,2.9,2.91,3.6,12.309352517985612,7.4879649890590798,17.459183673469386,11.8,11.759450171821305,9.5055555555555546,64.388489208633118,-57.111597374179432,47.959183673469383,0.34482758620690451,23.711340206185564,0.11629353446695102,"ns",0.2460425531914894,34.102405498280994,0.40088647342995171,null,null,null,null,null,null,null,null,"DK ","US2466471016","Delek+US+Holdings%2C+Inc.,,1/AC136","/DELEK-US-HOLDINGS-INC-16946/"]
["z","DHX MEDIA LTD.","DHX Media Ltd.","CAD",8.3000000000000007,"2014-09-18",7,"~","2011_12","CAD",0.03,0.05,0.02,0.09,0.32,0.45,276.66666666666669,166,415,92.222222222222229,25.9375,18.444444444444446,66.666666666666686,-60,349.99999999999994,255.55555555555557,40.625,2.4899999999999993,"ns",0.26349206349206356,0.10149456521739129,0.45401709401709406,null,null,null,null,null,null,null,null,"DHX ","CA2524061033","DHX+Media+Ltd.,,1/AC460","/DHX-MEDIA-LTD-1409738/"]
["z","WESTERN REFINING, IN..","Western Refining, Inc.","USD",43.79,"2014-09-19T22:03:12",7,"~","2011_12","$",1.34,3.71,2.79,3.93,3.55,3.18,32.679104477611936,11.803234501347708,15.695340501792113,11.142493638676845,12.335211267605635,13.770440251572326,176.86567164179104,-24.797843665768195,40.86021505376344,-9.6692111959287619,-10.422535211267597,6.6735587475974384E-2,"ns",0.27269787063077544,"ns","ns",null,null,null,null,null,null,null,null,"WNR ","US9593191045","Western+Refining%2C+Inc.,,1/ABDED","/WESTERN-REFINING-INC-14894/"]
["z","AIR METHODS CORP","Air Methods Corp","USD",54.7,"2014-09-19T22:00:05",7,"~","2011_12","$",1.21,2.39,1.54,2.68,3.26,3.75,45.206611570247937,22.88702928870293,35.519480519480517,20.410447761194028,16.779141104294482,14.586666666666668,97.520661157024819,-35.56485355648536,74.025974025974023,21.641791044776106,15.030674846625775,0.23468902914686895,"ns",0.27572008379156848,0.77531203723291786,0.97045986394557782,null,null,null,null,null,null,null,null,"AIRM ","US0091283079","Air+Methods+Corp,,1/15815","/AIR-METHODS-CORP-8299/"]
["z","LEAR CORPORATION","Lear Corporation","USD",97.21,"2014-09-19T22:04:23",7,"~","2011_12","$",5.08,12.9,4.99,7.35,9.19,10.1,19.135826771653541,7.5356589147286819,19.480961923847694,13.225850340136054,10.577801958650706,9.624752475247524,153.93700787401573,-61.31782945736434,47.294589178356702,25.034013605442173,9.9020674646354756,4.8952873768314205E-2,"ns",0.27964827625965644,0.42253719780479732,0.97199423348928271,null,null,null,null,null,null,null,null,"LEA ","US5218652049","Lear+Corporation,,1/A07DF","/LEAR-CORPORATION-13367/"]
["z","AMERICAN CAPITAL LTD..","American Capital Ltd.","USD",14.81,"2014-09-19T22:00:06",7,"~","2011_12","$",2.74,3.44,0.61,0.94,0.6,0.95,5.4051094890510942,4.3052325581395348,24.278688524590166,15.755319148936172,24.683333333333334,15.589473684210528,25.547445255474443,-82.267441860465112,54.0983606557377,-36.170212765957444,58.333333333333336,0.16851910299003328,"ns",0.29123468729851715,"ns",0.2672481203007519,null,null,null,null,null,null,null,null,"ACAS ","US02503Y1038","American+Capital+Ltd.,,1/A1513","/AMERICAN-CAPITAL-LTD-3748810/"]
["z","DIAMONDBACK ENERGY I..","Diamondback Energy Inc","USD",75.55,"2014-09-19T22:00:06",7,"~","2011_12","$","~",-1.85,1.29,2.5499999999999998,3.85,5.32,null,"~",58.565891472868216,29.627450980392158,19.623376623376622,14.201127819548871,null,9999.99,97.674418604651152,50.980392156862763,38.181818181818187,null,5.8565950038818254E-3,0.30332866479925308,0.38492007992007976,0.37193430003580369,null,null,null,null,null,null,null,null,"FANG ","US25278X1090","Diamondback+Energy+Inc,,1/DC202","/DIAMONDBACK-ENERGY-INC-11732858/"]
["z","CARRIZO OIL & GAS, I..","Carrizo Oil & Gas, Inc.","USD",56.63,"2014-09-19T22:00:06",7,"~","2011_12","$",0.92,1.39,1.06,2.02,4.37,6.08,61.554347826086953,40.741007194244609,53.424528301886795,28.034653465346537,12.958810068649885,9.3141447368421062,51.086956521739111,-23.741007194244595,90.566037735849051,116.33663366336633,39.130434782608688,0.7974835450788309,"ns",0.30954929867986802,0.11139062271775647,0.23802814327485386,null,null,null,null,null,null,null,null,"CRZO ","US1445771033","Carrizo+Oil+_+Gas%2C+Inc.,,1/A150D","/CARRIZO-OIL-GAS-INC-8916/"]
["z","HOME LOAN SERVICING ..","Home Loan Servicing Solutions Ltd","USD",22.47,"2014-09-19T22:00:06",7,"~","2011_12","$","~",1.56,1.99,2.52,2.3199999999999998,2.34,null,14.403846153846153,11.291457286432161,8.9166666666666661,9.6853448275862064,9.6025641025641022,null,27.564102564102562,26.633165829145728,-7.936507936507943,0.86206896551724221,"ns",0.40964356667056218,0.33479559748427673,"ns",11.138974358974348,null,null,null,null,null,null,null,null,"HLSS ","KYG6648D1097","Home+Loan+Servicing+Soluti,,1/D0260","/HOME-LOAN-SERVICING-SOLUT-10083699/"]
["z","PENNANTPARK INVESTME..","PennantPark Investment Corp.","USD",11.31,"2014-09-19T22:00:06",7,"~","2011_12","$",0.24,1.2,1.39,1.67,1.17,1.24,47.125000000000007,9.4250000000000007,8.1366906474820162,6.7724550898203599,9.6666666666666679,9.120967741935484,400,15.83333333333333,20.143884892086334,-29.940119760479046,5.9829059829059883,2.35625E-2,0.51389625141991691,0.3362040205303678,"ns",1.5245046082949296,null,null,null,null,null,null,null,null,"PNNT ","US7080621045","PennantPark+Investment+Cor,,1/AEC18","/PENNANTPARK-INVESTMENT-CO-48973/"]
["z","HEADWATERS INC","Headwaters Inc","USD",12.9,"2014-09-19T22:01:46",7,"~","2011_12","$",-3.8,"~",0.1,0.25,0.51,0.82,"~",null,129,51.6,25.294117647058822,15.731707317073171,null,null,149.99999999999997,104,60.784313725490179,"ns","ns",0.34400000000000008,0.24321266968325791,0.2588119590873329,null,null,null,null,null,null,null,null,"HW ","US42210P1021","Headwaters+Inc,,1/A1A03","/HEADWATERS-INC-13005/"]
["z","ROYAL CARIBBEAN CRUI..","Royal Caribbean Cruises Ltd","USD",68.239999999999995,"2014-09-19T22:00:53",7,"~","2011_12","$",2.77,0.08,2.14,3.38,4.46,5.36,24.63537906137184,852.99999999999989,31.887850467289717,20.189349112426033,15.300448430493272,12.731343283582088,-97.111913357400709,2575,57.943925233644848,31.952662721893493,20.179372197309426,"ns",1.2383631249432899E-2,0.34842908952090096,0.47884736754691903,0.63090878938640094,null,null,null,null,null,null,null,null,"RCL ","LR0008862868","Royal+Caribbean+Cruises+Lt,,1/A04E4","/ROYAL-CARIBBEAN-CRUISES-L-14206/"]
["z","ADVANCED ENERGY INDU..","Advanced Energy Industries, Inc.","USD",18.82,"2014-09-19T22:00:06",7,"~","2011_12","$",0.83,0.52,0.79,1.1499999999999999,1.57,2.86,22.674698795180724,36.192307692307693,23.822784810126581,16.365217391304348,11.987261146496815,6.5804195804195809,-37.349397590361441,51.923076923076927,45.569620253164537,36.521739130434803,82.16560509554138,"ns",0.45880918893577116,0.35912560386473447,0.32822262663026974,8.0087277064021273E-2,null,null,null,null,null,null,null,null,"AEIS ","US0079731008","Advanced+Energy+Industries,,1/A0CCB","/ADVANCED-ENERGY-INDUSTRIE-8274/"]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",76.63,"2014-09-19T22:10:34",7,"~","2011_12","$",0.14000000000000001,0.38,0.77,1.71,3.19,4.79,547.35714285714278,201.65789473684208,99.51948051948051,44.812865497076025,24.021943573667709,15.997912317327765,171.42857142857139,102.63157894736842,122.07792207792207,86.549707602339183,50.156739811912232,1.1763377192982458,0.96967698967698956,0.36708411098668664,0.27755083453359314,0.31895837682672229,null,null,null,null,null,null,null,null,"QIHU ","US74734M1099","Qihoo+360+Technology+Co+Lt,,1/D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/"]
["z","SPARTON CORPORATION","Sparton Corporation","USD",24.35,"2014-09-19T22:02:07",7,"~","2012_12","$",0.93,1.33,1.28,1.75,2.08,"~",26.182795698924732,18.30827067669173,19.0234375,13.914285714285715,11.70673076923077,null,43.01075268817204,-3.7593984962406046,36.718749999999993,18.857142857142861,null,0.42566729323308278,"ns",0.37894224924012165,0.62081148018648014,"ns",null,null,null,null,null,null,null,null,"SPA ","US8472351084","Sparton+Corporation,,1/8237N","/SPARTON-CORPORATION-14448/"]
["z","CANADIAN PACIFIC RAI..","Canadian Pacific Railway Limited","CAD",226.35,"2014-09-18",7,"~","2011_12","CAD",3.34,2.79,4.96,8.4499999999999993,10.7,12.7,67.769461077844312,81.129032258064512,45.635080645161288,26.786982248520712,21.154205607476637,17.822834645669293,-16.467065868263468,77.777777777777786,70.362903225806434,26.627218934911244,18.691588785046733,"ns",0.58673675115207369,0.38069751275834601,0.79445794392523361,0.95352165354330698,null,null,null,null,null,null,null,null,"CP ","CA13645T1003","Canadian+Pacific+Railway+L,,1/A4D0E","/CANADIAN-PACIFIC-RAILWAY-1409549/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",52.17,"2014-09-19T22:00:06",7,"~","2011_12","$",-1.86,0.53,0.85,1.54,1.94,2.5,"~",98.433962264150935,61.3764705882353,33.876623376623378,26.89175257731959,20.868000000000002,9999.99,60.377358490566024,81.176470588235304,25.974025974025967,28.865979381443303,9.8434060698211635E-3,1.0165477941176473,0.41732072275550536,1.0353324742268044,0.72292714285714288,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+,,1/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","MARKWEST ENERGY PART..","Markwest Energy Partners LP","USD",78.489999999999995,"2014-09-19T22:05:00",7,"~","2011_12","$",0.75,1.69,0.24,0.8,1.93,2.4500000000000002,104.65333333333332,46.443786982248518,327.04166666666669,98.112499999999983,40.668393782383419,32.036734693877548,125.33333333333331,-85.798816568047343,233.33333333333334,141.25,26.943005181347164,0.37056213017751483,"ns",0.42048214285714275,0.28791783208767024,1.1890557299843008,null,null,null,null,null,null,null,null,"MWE ","US5707591005","Markwest+Energy+Partners+L,,1/A46D6","/MARKWEST-ENERGY-PARTNERS-49883/"]
["z","LA-Z-BOY INCORPORATE..","La-Z-Boy Incorporated","USD",20.49,"2014-09-19T22:01:24",7,"~","2012_12","$",1.64,0.85,1.02,1.38,1.58,1.78,12.49390243902439,24.105882352941176,20.088235294117645,14.847826086956522,12.968354430379746,11.511235955056179,-48.170731707317074,20.000000000000004,35.294117647058812,14.49275362318842,12.65822784810126,"ns",1.0044117647058821,0.42068840579710159,0.89481645569620161,0.90938764044943854,null,null,null,null,null,null,null,null,"LZB ","US5053361078","La-Z-Boy+Incorporated,,1/5241N","/LA-Z-BOY-INCORPORATED-13451/"]
["z","AEGION CORP","Aegion Corp","USD",23.93,"2014-09-19T22:00:05",7,"~","2011_12","$",0.67,1.33,1.1299999999999999,1.54,1.86,1.98,35.71641791044776,17.992481203007518,21.176991150442479,15.538961038961038,12.865591397849462,12.085858585858587,98.507462686567166,-15.037593984962419,36.283185840707979,20.779220779220783,6.4516129032257989,0.18265094554568237,"ns",0.42826892619575524,0.61915658602150525,1.8733080808080831,null,null,null,null,null,null,null,null,"AEGN ","US00770F1049","Aegion+Corp,,1/45380","/AEGION-CORP-9943461/"]
["z","LINCOLN NATIONAL COR..","Lincoln National Corporation","USD",55.64,"2014-09-19T22:09:32",7,"~","2011_12","$",0.92,4.5599999999999996,4.5199999999999996,5.56,6.1,6.53,60.478260869565219,12.201754385964913,12.309734513274337,10.007194244604317,9.1213114754098363,8.5206738131699851,395.65217391304344,-0.87719298245614119,23.008849557522126,9.7122302158273381,7.0491803278688634,3.083959899749374E-2,"ns",0.43492805755395686,0.93915725561627206,1.2087467502403915,null,null,null,null,null,null,null,null,"LNC ","US5341871094","Lincoln+National+Corporati,,1/5414N","/LINCOLN-NATIONAL-CORPORAT-13407/"]
["z","PHARMERICA CORPORATI..","PharMerica Corporation","USD",26.01,"2014-09-19T22:05:08",7,"~","2011_12","$",0.79,0.77,0.63,0.99,1.75,1.98,32.924050632911396,33.779220779220779,41.285714285714285,26.272727272727273,14.862857142857143,13.136363636363637,-2.5316455696202551,-18.181818181818183,57.142857142857139,76.767676767676775,13.142857142857142,"ns","ns",0.45977272727272733,0.1936082706766917,0.999505928853755,null,null,null,null,null,null,null,null,"PMC ","US71714F1049","PharMerica+Corporation,,1/AF381","/PHARMERICA-CORPORATION-56201/"]
["z","INTERACTIVE BROKERS ..","Interactive Brokers Group, Inc.","USD",25.7,"2014-09-19T22:00:05",7,"~","2011_12","$",1.4,0.89,0.73,1.1000000000000001,1.24,1.5,18.357142857142858,28.876404494382022,35.205479452054796,23.36363636363636,20.725806451612904,17.133333333333333,-36.428571428571423,-17.977528089887642,50.684931506849331,12.727272727272718,20.967741935483872,"ns","ns",0.46095823095823074,1.6284562211981579,0.81712820512820505,null,null,null,null,null,null,null,null,"IBKR ","US45841N1072","Interactive+Brokers+Group%2C,,1/ADC09","/INTERACTIVE-BROKERS-GROUP-50014/"]
["z","FIRST BANCORP","First Bancorp","USD",16.96,"2014-09-19T22:00:05",7,"~","2011_12","$",0.44,-1.54,0.98,1.26,1.49,1.62,38.545454545454547,"~",17.306122448979593,13.46031746031746,11.382550335570471,10.469135802469136,-450,9999.99,28.571428571428577,18.253968253968253,8.7248322147651081,null,1.7306139755119349E-3,0.47111111111111104,0.62356580099212144,1.1999240265906923,null,null,null,null,null,null,null,null,"FBNC ","US3189101062","First+Bancorp,,1/32965","/FIRST-BANCORP-9253/"]
["z","ALLIED WORLD ASSURAN..","Allied World Assurance Co Holdings, AG.","USD",36.67,"2014-09-19T22:05:17",7,"~","2011_12","$",2.31,4.43,3.98,4.6399999999999997,2.88,2.84,15.874458874458876,8.2776523702031604,9.2135678391959797,7.9030172413793114,12.732638888888889,12.911971830985916,91.774891774891756,-10.158013544018054,16.582914572864311,-37.931034482758619,-1.3888888888888902,9.0195174411175957E-2,"ns",0.47657588819226787,"ns","ns",null,null,null,null,null,null,null,null,"AWH ","CH0121032772","Allied+World+Assurance+Co+,,1/AC39A","/ALLIED-WORLD-ASSURANCE-CO-29862/"]
["z","BALL CORPORATION","Ball Corporation","USD",64.38,"2014-09-19T22:02:44",7,"~","2011_12","$",2.63,2.5499999999999998,2.73,3.65,4.17,4.53,24.479087452471482,25.247058823529411,23.58241758241758,17.638356164383559,15.438848920863309,14.211920529801322,-3.0418250950570371,7.0588235294117716,33.699633699633694,14.246575342465754,8.6330935251798628,"ns",3.3408424908424874,0.52339904705181661,1.0836884338682899,1.6462141280353184,null,null,null,null,null,null,null,null,"BLL ","US0584981064","Ball+Corporation,,1/0897N","/BALL-CORPORATION-11863/"]
["z","COMMERCIAL METALS CO..","Commercial Metals Company","USD",18.239999999999998,"2014-09-19T22:06:25",7,"~","2011_12","$",-1.1299999999999999,1.78,0.66,0.91,1.1399999999999999,1.1200000000000001,"~",10.247191011235953,27.636363636363633,20.04395604395604,16,16.285714285714281,9999.99,-62.921348314606753,37.878787878787875,25.274725274725256,-1.7543859649122628,1.0247201258437213E-3,"ns",0.52916043956043957,0.63304347826087004,"ns",null,null,null,null,null,null,null,null,"CMC ","US2017231034","Commercial+Metals+Company,,1/2091N","/COMMERCIAL-METALS-COMPANY-12107/"]
["z","MARVELL TECHNOLOGY G..","Marvell Technology Group Ltd.","USD",13.95,"2014-09-19T22:00:05",7,"~","2012_12","$",0.99,0.54,0.64,0.84,0.85,1.02,14.09090909090909,25.833333333333329,21.796875,16.607142857142858,16.411764705882351,13.676470588235293,-45.454545454545453,18.518518518518512,31.249999999999993,1.1904761904761916,20.000000000000004,"ns",1.1770312500000004,0.53142857142857158,13.785882352941163,0.68382352941176461,null,null,null,null,null,null,null,null,"MRVL ","BMG5876H1051","Marvell+Technology+Group+L,,1/A2506","/MARVELL-TECHNOLOGY-GROUP-4934/"]
["z","WEYERHAEUSER COMPANY","Weyerhaeuser Co","USD",32.39,"2014-09-19T22:08:18",7,"~","2011_12","$",0.61,0.71,0.95,1.36,1.61,1.88,53.098360655737707,45.619718309859159,34.094736842105263,23.816176470588236,20.118012422360248,17.228723404255319,16.393442622950815,33.802816901408448,43.157894736842124,18.382352941176467,16.770186335403714,2.7828028169014094,1.0086359649122807,0.55183823529411746,1.0944198757763977,1.0273423955870773,null,null,null,null,null,null,null,null,"WY ","US9621661043","Weyerhaeuser+Co,,1/9750N","/WEYERHAEUSER-COMPANY-14932/"]
["z","FEDEX CORPORATION","FedEx Corporation","USD",158.33000000000001,"2014-09-19T22:06:54",7,"~","2012_12","$",6.41,4.91,6.75,8.9,10.7,12.3,24.700468018720752,32.246435845213853,23.456296296296298,17.789887640449439,14.797196261682245,12.872357723577236,-23.400936037441497,37.474541751527489,31.851851851851858,20.224719101123583,14.953271028037399,"ns",0.62592616747181973,0.55851972824666829,0.73163914849428924,0.8608389227642268,null,null,null,null,null,null,null,null,"FDX ","US31428X1063","FedEx+Corporation,,1/A1878","/FEDEX-CORPORATION-12585/"]
["z","NEWPARK RESOURCES IN..","Newpark Resources Inc","USD",12.79,"2014-09-19T22:05:28",7,"~","2011_12","$",0.8,0.62,0.69,0.87,0.95,1.1399999999999999,15.987499999999999,20.629032258064516,18.536231884057973,14.701149425287355,13.463157894736842,11.219298245614036,-22.500000000000007,11.290322580645155,26.08695652173914,9.1954022988505706,19.999999999999996,"ns",1.6417805383022785,0.56354406130268175,1.4641184210526321,0.56096491228070189,null,null,null,null,null,null,null,null,"NR ","US6517185046","Newpark+Resources+Inc,,1/63240","/NEWPARK-RESOURCES-INC-13788/"]
["z","WHITEWAVE FOODS CO","WhiteWave Foods Co","USD",36.58,"2014-09-19T22:03:28",7,"~","2011_12","$","~",0.74,0.56000000000000005,0.93,1.18,1.34,null,49.432432432432428,65.321428571428555,39.333333333333329,31,27.298507462686565,null,-24.324324324324316,66.071428571428569,26.881720430107514,13.559322033898319,"ns","ns",0.59531531531531523,1.1532000000000007,2.0132649253731323,null,null,null,null,null,null,null,null,"WWAV ","US9662441057","WhiteWave+Foods+Co,,1/E0A94","/WHITEWAVE-FOODS-CO-11799106/"]
["z","BROADCOM CORPORATION","Broadcom Corporation","USD",40.89,"2014-09-19T22:00:05",7,"~","2011_12","$",1.65,1.25,0.87,1.28,2.1800000000000002,2.56,24.781818181818185,32.712000000000003,47,31.9453125,18.756880733944953,15.97265625,-24.242424242424239,-30.4,47.1264367816092,70.312500000000014,17.431192660550451,"ns","ns",0.67786394817073159,0.26676452599388373,0.91632606907894776,null,null,null,null,null,null,null,null,"BRCM ","US1113201073","Broadcom+Corporation,,1/A1A3F","/BROADCOM-CORPORATION-4855/"]
["z","JONES LANG LASALLE I..","Jones Lang LaSalle Inc","USD",129.46,"2014-09-19T22:05:00",7,"~","2011_12","$",3.7,4.63,5.98,7.5,8.4499999999999993,9.61,34.98918918918919,27.961123110151192,21.648829431438127,17.261333333333333,15.320710059171599,13.471383975026017,25.13513513513513,29.157667386609081,25.418060200668886,12.666666666666657,13.727810650887577,1.1124317796511767,0.74247466864858147,0.67909719298245641,1.2095297415135482,0.98132064300836053,null,null,null,null,null,null,null,null,"JLL ","US48020Q1076","Jones+Lang+LaSalle+Inc,,1/A145A","/JONES-LANG-LASALLE-INC-13180/"]
["z","CISCO SYSTEMS, INC.","Cisco Systems, Inc.","USD",25.2,"2014-09-19T22:14:59",7,"~","2012_12","$",1.49,1.86,1.49,1.79,1.84,2.37,16.912751677852349,13.548387096774192,16.912751677852349,14.078212290502792,13.695652173913043,10.632911392405063,24.83221476510068,-19.892473118279575,20.134228187919469,2.793296089385477,28.804347826086957,0.54559721011333884,"ns",0.69921787709497185,4.9030434782608658,0.36914258418915691,null,null,null,null,null,null,null,null,"CSCO ","US17275R1023","Cisco+Systems%2C+Inc.,,1/18528","/CISCO-SYSTEMS-INC-4862/"]
["z","CHICAGO BRIDGE & IRO..","Chicago Bridge & Iron Company N.V.","USD",61.23,"2014-09-19T22:10:00",7,"~","2011_12","$",2.5499999999999998,3.07,4.2300000000000004,4.9400000000000004,5.88,6.03,24.011764705882353,19.944625407166125,14.475177304964538,12.394736842105262,10.413265306122449,10.154228855721392,20.3921568627451,37.785016286644975,16.784869976359335,19.028340080971649,2.5510204081632715,0.97805374592833871,0.38309305453656123,0.73844699777613054,0.54725032566218013,3.9804577114427762,null,null,null,null,null,null,null,null,"CBI ","US1672501095","Chicago+Bridge+_+Iron+Comp,,1/A1397","/CHICAGO-BRIDGE-IRON-COM-11986/"]
["z","TE CONNECTIVITY LTD.","TE Connectivity Ltd","USD",60.92,"2014-09-19T22:04:50",7,"~","2011_12","$",2.82,2.59,3.02,3.68,4.22,4.6399999999999997,21.602836879432626,23.521235521235525,20.172185430463578,16.554347826086957,14.436018957345972,13.129310344827587,-8.1560283687943258,16.602316602316609,21.854304635761594,14.673913043478247,9.9526066350710884,"ns",1.2150223317418756,0.7574868247694333,0.98378795857468937,1.3191830870279149,null,null,null,null,null,null,null,null,"TEL ","CH0102993182","TE+Connectivity+Ltd,,1/AF074","/TE-CONNECTIVITY-LTD-52802/"]
["z","ALLEGIANT TRAVEL COM..","Allegiant Travel Company","USD",124.78,"2014-09-19T22:00:06",7,"~","2011_12","$",2.57,4.0599999999999996,4.82,6.1,7.28,8.44,48.552529182879383,30.733990147783256,25.887966804979254,20.455737704918032,17.140109890109891,14.78436018957346,57.976653696498047,18.719211822660117,26.556016597510357,19.344262295081979,15.934065934065925,0.53010976295169787,1.382962437213364,0.77028637295082014,0.88605652821754466,0.92784605327667979,null,null,null,null,null,null,null,null,"ALGT ","US01748X1028","Allegiant+Travel+Company,,1/AC656","/ALLEGIANT-TRAVEL-COMPANY-38694/"]
["z","CHARLES RIVER LABORA..","Charles River Laboratories","USD",60.47,"2014-09-19T22:03:29",7,"~","2011_12","$",2.14,2.0099999999999998,2.12,2.72,3.14,3.63,28.25700934579439,30.084577114427862,28.523584905660375,22.231617647058822,19.257961783439491,16.658402203856749,-6.074766355140202,5.4726368159204144,28.301886792452834,15.44117647058823,15.605095541401266,"ns",5.2120368782161073,0.78551715686274493,1.2471822869275102,1.0674976106144942,null,null,null,null,null,null,null,null,"CRL ","US1598641074","Charles+River+Laboratories,,1/A24D9","/CHARLES-RIVER-LABORATORIE-12179/"]
["z","HNI CORP","HNI Corp","USD",38.43,"2014-09-19T22:02:22",7,"~","2011_12","$",1.01,1.07,1.39,1.77,2.2000000000000002,2.61,38.049504950495049,35.915887850467286,27.647482014388491,21.711864406779661,17.468181818181815,14.724137931034484,5.9405940594059459,29.906542056074748,27.338129496402885,24.293785310734471,18.636363636363619,6.0458411214953207,0.92446267985611574,0.79419714540588737,0.71903911205073956,0.79007569386038767,null,null,null,null,null,null,null,null,"HNI ","US4042511000","HNI+Corp,,1/42925","/HNI-CORP-12955/"]
["z","LENNAR CORPORATION","Lennar Corporation","USD",41.03,"2014-09-19T22:05:10",7,"~","2011_12","$",0.48,3.11,2.15,2.57,3.23,3.76,85.479166666666671,13.192926045016078,19.083720930232559,15.964980544747084,12.702786377708978,10.912234042553193,547.91666666666674,-30.868167202572351,19.534883720930228,25.680933852140086,16.408668730650149,2.4078344112576869E-2,"ns",0.8172549564572914,0.49463880288957673,0.66502860297069477,null,null,null,null,null,null,null,null,"LEN ","US5260571048","Lennar+Corporation,,1/5360N","/LENNAR-CORPORATION-13379/"]
["z","SONIC CORPORATION","Sonic Corporation","USD",21.85,"2014-09-19T22:00:05",7,"~","2011_12","$",0.31,0.6,0.64,0.84,0.99,1.1399999999999999,70.483870967741936,36.416666666666671,34.140625,26.011904761904766,22.070707070707073,19.166666666666668,93.548387096774192,6.6666666666666732,31.249999999999993,17.857142857142861,15.151515151515143,0.38928160919540233,5.1210937499999947,0.83238095238095267,1.2359595959595957,1.2650000000000008,null,null,null,null,null,null,null,null,"SONC ","US8354511052","Sonic+Corporation,,1/81850","/SONIC-CORPORATION-10901/"]
["z","CROWN HOLDINGS, INC.","Crown Holdings, Inc.","USD",46.5,"2014-09-19T22:02:15",7,"~","2011_12","$",1.83,3.75,2.2999999999999998,2.75,3.9,4.6500000000000004,25.409836065573771,12.4,20.217391304347828,16.90909090909091,11.923076923076923,10,104.91803278688523,-38.666666666666671,19.565217391304358,41.818181818181813,19.230769230769244,0.11818750000000001,"ns",0.86424242424242381,0.28511705685618732,0.51999999999999968,null,null,null,null,null,null,null,null,"CCK ","US2283681060","Crown+Holdings%2C+Inc.,,1/2370N","/CROWN-HOLDINGS-INC-12002/"]
["z","KNIGHT TRANSPORTATIO..","Knight Transportation","USD",27.06,"2014-09-19T22:05:33",7,"~","2011_12","$",0.74,0.8,0.86,1.1000000000000001,1.24,1.35,36.567567567567565,33.824999999999996,31.465116279069765,24.599999999999998,21.822580645161288,20.044444444444441,8.1081081081081159,7.4999999999999929,27.906976744186057,12.727272727272718,8.8709677419354911,4.1717499999999959,4.1953488372093055,0.88149999999999962,1.714631336405531,2.2595555555555533,null,null,null,null,null,null,null,null,"KNX ","US4990641031","Knight+Transportation,,1/A08CB","/KNIGHT-TRANSPORTATION-13281/"]
["z","CARNIVAL CORPORATION","Carnival Corporation","USD",40.72,"2014-09-19T22:07:34",7,"~","2011_12","$",2.42,1.67,1.39,1.75,2.35,3.12,16.826446280991735,24.383233532934131,29.294964028776981,23.268571428571427,17.327659574468083,13.051282051282051,-30.991735537190085,-16.766467065868266,25.899280575539578,34.285714285714292,32.765957446808507,"ns","ns",0.89842539682539646,0.50539007092198562,0.39831834831834834,null,null,null,null,null,null,null,null,"CCL ","PA1436583006","Carnival+Corporation,,1/1591A","/CARNIVAL-CORPORATION-12003/"]
["z","MAGELLAN MIDSTREAM P..","Magellan Midstream Partners, L.P.","USD",86.19,"2014-09-19T22:09:50",7,"~","2011_12","$",1.83,1.92,2.56,3.29,3.46,3.65,47.0983606557377,44.890625,33.66796875,26.19756838905775,24.910404624277458,23.613698630136987,4.918032786885238,33.333333333333343,28.515625,5.1671732522796336,5.491329479768785,9.1277604166666819,1.0100390624999998,0.91870924761627182,4.8208959537572271,4.3001788031723152,null,null,null,null,null,null,null,null,"MMP ","US5590801065","Magellan+Midstream+Partner,,1/A2ABF","/MAGELLAN-MIDSTREAM-PARTNE-13575/"]
["z","PPL CORPORATION","PPL Corporation","USD",33.64,"2014-09-19T22:00:36",7,"~","2011_12","$",2.61,2.6,1.76,2.0699999999999998,2.23,2.29,12.888888888888889,12.938461538461539,19.113636363636363,16.2512077294686,15.085201793721973,14.689956331877729,-0.38314176245209913,-32.307692307692307,17.613636363636353,7.7294685990338241,2.690582959641258,"ns","ns",0.92264921302789527,1.9516479820627783,5.4597671033478843,null,null,null,null,null,null,null,null,"PPL ","US69351T1060","PPL+Corporation,,1/6944N","/PPL-CORPORATION-14091/"]
["z","PATTERSON-UTI ENERGY..","Patterson-UTI Energy, Inc.","USD",33.07,"2014-09-19T22:00:05",7,"~","2011_12","$",2.06,1.96,1.28,1.57,2.34,2.54,16.053398058252426,16.872448979591837,25.8359375,21.063694267515924,14.132478632478634,13.019685039370078,-4.854368932038839,-34.693877551020407,22.656250000000004,49.044585987261129,8.5470085470085557,"ns","ns",0.9297078849110475,0.28815573315573328,1.5233031496062976,null,null,null,null,null,null,null,null,"PTEN ","US7034811015","Patterson-UTI+Energy%2C+Inc.,,1/A2AB4","/PATTERSON-UTI-ENERGY-INC-10567/"]
["z","VISHAY INTERTECHNOLO..","Vishay Intertechnology","USD",15.34,"2014-09-19T22:11:17",7,"~","2011_12","$",1.42,0.79,0.81,0.95,1.23,1.78,10.802816901408452,19.417721518987342,18.938271604938269,16.147368421052633,12.471544715447154,8.617977528089888,-44.366197183098585,2.5316455696202551,17.283950617283939,29.473684210526319,44.715447154471548,"ns",7.4806172839506102,0.93424060150376009,0.42314169570267124,0.19272931562819204,null,null,null,null,null,null,null,null,"VSH ","US9282981086","Vishay+Intertechnology,,1/9504N","/VISHAY-INTERTECHNOLOGY-14831/"]
["z","THE VALSPAR CORPORAT..","The Valspar Corporation","USD",80.58,"2014-09-19T22:00:47",7,"~","2011_12","$",-1.47,3.1,3.2,3.89,4.7699999999999996,5.49,"~",25.993548387096773,25.181249999999999,20.714652956298199,16.89308176100629,14.6775956284153,9999.99,3.2258064516129057,21.5625,22.622107969151656,15.094339622641526,2.5993574380671156E-3,7.8061874999999938,0.96067955739353961,0.74675100057175581,0.97239071038251257,null,null,null,null,null,null,null,null,"VAL ","US9203551042","The+Valspar+Corporation,,1/9411A","/THE-VALSPAR-CORPORATION-14784/"]
["z","TOTAL SYSTEM SERVICE..","Total System Services, Inc.","USD",31.79,"2014-09-19T22:06:51",7,"~","2011_12","$",1.1499999999999999,1.29,1.29,1.56,1.83,2.0299999999999998,27.643478260869568,24.643410852713178,24.643410852713178,20.378205128205128,17.37158469945355,15.660098522167489,12.173913043478272,0,20.930232558139537,17.307692307692307,10.928961748633863,2.0242801771871521,"ns",0.97362535612535606,1.0036915604128718,1.4328990147783274,null,null,null,null,null,null,null,null,"TSS ","US8919061098","Total+System+Services%2C+Inc,,1/8911N","/TOTAL-SYSTEM-SERVICES-IN-14675/"]
["z","TEXTRON INC.","Textron Inc.","USD",36.81,"2014-09-19T22:00:46",7,"~","2011_12","$",0.79,2,1.75,2.06,2.57,3.06,46.594936708860757,18.405000000000001,21.034285714285716,17.868932038834952,14.322957198443582,12.029411764705882,153.1645569620253,-12.5,17.714285714285719,24.757281553398048,19.066147859922189,0.12016487603305787,"ns",1.00873003445036,0.57853513389791744,0.63093037214885916,null,null,null,null,null,null,null,null,"TXT ","US8832031012","Textron+Inc.,,1/8772N","/TEXTRON-INC-14698/"]
["z","MONSTER BEVERAGE COR..","Monster Beverage Corp","USD",89.78,"2014-09-19T22:00:05",7,"~","2011_12","$",1.53,1.86,1.95,2.58,3.08,3.68,58.679738562091501,48.268817204301072,46.041025641025641,34.798449612403097,29.149350649350648,24.396739130434781,21.568627450980397,4.838709677419347,32.307692307692314,19.379844961240309,19.480519480519483,2.2379178885630493,9.5151452991453151,1.0770948689553337,1.5041064935064936,1.2523659420289852,null,null,null,null,null,null,null,null,"MNST ","US6117401017","Monster+Beverage+Corp,,1/A0CD2","/MONSTER-BEVERAGE-CORP-9771916/"]
["z","DR PEPPER SNAPPLE GR..","Dr Pepper Snapple Group Inc.","USD",64.17,"2014-09-19T22:01:33",7,"~","2011_12","$",2.74,2.96,3.05,3.56,3.76,4,23.419708029197079,21.679054054054056,21.039344262295085,18.025280898876403,17.066489361702128,16.0425,8.0291970802919614,3.0405405405405359,16.721311475409845,5.61797752808988,6.3829787234042614,2.7000276412776447,6.9196065573770609,1.0779824851288824,3.0378351063829832,2.5133249999999978,null,null,null,null,null,null,null,null,"DPS ","US26138E1091","Dr+Pepper+Snapple+Group+In,,1/AFF2C","/DR-PEPPER-SNAPPLE-GROUP-I-3017910/"]
["z","INTEL CORPORATION","Intel Corporation","USD",34.82,"2014-09-19T22:14:59",7,"~","2011_12","$",2.39,2.13,1.89,2.17,2.2799999999999998,2.5499999999999998,14.569037656903765,16.347417840375588,18.423280423280424,16.046082949308758,15.271929824561404,13.654901960784315,-10.878661087866117,-11.267605633802818,14.814814814814817,5.0691244239631281,11.842105263157897,"ns","ns",1.083110599078341,3.0127352472089348,1.1530806100217863,null,null,null,null,null,null,null,null,"INTC ","US4581401001","Intel+Corporation,,1/45870","/INTEL-CORPORATION-4829/"]
["z","NATURAL GROCERS BY V..","Natural Grocers by Vitamin Cottage Inc","USD",18.329999999999998,"2014-09-19T22:00:22",7,"~","2011_12","$","~",0.3,0.47,0.6,0.65,0.77,null,61.099999999999994,39,30.549999999999997,28.199999999999996,23.805194805194802,null,56.666666666666664,27.659574468085108,8.333333333333341,18.46153846153846,"ns",0.68823529411764706,1.1044999999999998,3.3839999999999963,1.2894480519480518,null,null,null,null,null,null,null,null,"NGVC ","US63888U1088","Natural+Grocers+by+Vitamin,,1/DF630","/NATURAL-GROCERS-BY-VITAMI-11096377/"]
["z","NORTHROP GRUMMAN COR..","Northrop Grumman Corporation","USD",133.66,"2014-09-19T22:01:54",7,"~","2011_12","$",7.52,7.81,8.35,9.41,10.1,11,17.773936170212767,17.113956466069144,16.007185628742516,14.20403825717322,13.233663366336634,12.15090909090909,3.856382978723405,6.9142125480153656,12.694610778443119,7.332624867162588,8.9108910891089153,4.4378259525806873,2.3151133288977599,1.1189030136546825,1.8047648156119973,1.3636020202020194,null,null,null,null,null,null,null,null,"NOC ","US6668071029","Northrop+Grumman+Corporati,,1/6522N","/NORTHROP-GRUMMAN-CORPORAT-13763/"]
["z","CF INDUSTRIES HOLDIN..","CF Industries Holdings, Inc.","USD",258.38,"2014-09-19T22:02:42",7,"~","2011_12","$",22,28.6,24.7,26.8,21.2,26.4,11.744545454545454,9.034265734265734,10.460728744939271,9.6410447761194025,12.187735849056605,9.7871212121212121,30.000000000000004,-13.636363636363644,8.5020242914979818,-20.895522388059707,24.528301886792452,0.3011421911421911,"ns",1.1339705046197575,"ns",0.39901340326340329,null,null,null,null,null,null,null,null,"CF ","US1252691001","CF+Industries+Holdings%2C+In,,1/AAEFD","/CF-INDUSTRIES-HOLDINGS-I-12028/"]
["z","ILLUMINA, INC.","Illumina, Inc.","USD",172.26,"2014-09-19T22:14:59",7,"~","2011_12","$",0.62,1.1299999999999999,0.9,1.7,2.33,2.92,277.83870967741933,152.44247787610621,191.39999999999998,101.32941176470588,73.931330472102999,58.993150684931507,82.258064516129011,-20.353982300884947,88.888888888888886,37.058823529411775,25.321888412017163,1.853222280062468,"ns",1.1399558823529412,1.9949724095646835,2.3297295100998379,null,null,null,null,null,null,null,null,"ILMN ","US4523271090","Illumina%2C+Inc.,,1/A25F4","/ILLUMINA-INC-9659/"]
["z","NAVIOS MARITIME PART..","Navios Maritime Partners L.P.","USD",18.82,"2014-09-19T22:05:47",7,"~","2011_12","$",1.33,1.61,0.84,0.98,1.01,0.97,14.150375939849624,11.68944099378882,22.404761904761905,19.204081632653061,18.633663366336634,19.402061855670105,21.05263157894737,-47.826086956521749,16.666666666666668,3.0612244897959209,-3.9603960396039639,0.55524844720496891,"ns",1.1522448979591835,6.086996699669962,"ns",null,null,null,null,null,null,null,null,"NMM ","MHY622671029","Navios+Maritime+Partners+L,,1/AFDC5","/NAVIOS-MARITIME-PARTNERS-1799930/"]
["z","WILLIAMS COMPANIES, ..","Williams Companies, Inc.","USD",56.42,"2014-09-19T22:03:01",7,"~","2011_12","$",0.63,1.37,0.62,0.94,1.42,1.66,89.555555555555557,41.182481751824817,91,60.021276595744688,39.732394366197184,33.987951807228917,117.46031746031747,-54.744525547445257,51.612903225806441,51.063829787234042,16.901408450704224,0.35060761491418424,"ns",1.1629122340425535,0.7780927230046949,2.0109538152610442,null,null,null,null,null,null,null,null,"WMB ","US9694571004","Williams+Companies%2C+Inc.,,1/A1C50","/WILLIAMS-COMPANIES-INC-14884/"]
["z","GRAND CANYON EDUCATI..","Grand Canyon Education Inc","USD",42.91,"2014-09-19T22:00:06",7,"~","2011_12","$",1.1200000000000001,1.53,1.92,2.23,2.4700000000000002,2.75,38.312499999999993,28.045751633986924,22.348958333333332,19.242152466367713,17.372469635627528,15.603636363636362,36.607142857142847,25.490196078431364,16.145833333333336,10.762331838565032,11.336032388663959,0.76612784951378932,0.87676682692307717,1.1917720237234195,1.6141919703103897,1.3764636363636373,null,null,null,null,null,null,null,null,"LOPE ","US38526M1062","Grand+Canyon+Education+Inc,,1/B1E39","/GRAND-CANYON-EDUCATION-IN-4772549/"]
["z","COMCAST CORPORATION","Comcast Corporation","USD",56.74,"2014-09-19T22:00:05",7,"~","2011_12","$",1.5,2.2799999999999998,2.56,2.96,3.29,3.81,37.826666666666668,24.885964912280706,22.1640625,19.168918918918919,17.246200607902736,14.892388451443569,51.999999999999993,12.280701754385976,15.624999999999996,11.148648648648651,15.805471124620061,0.47857624831309054,1.8047879464285697,1.2268108108108111,1.5469319333149119,0.94222996163941042,null,null,null,null,null,null,null,null,"CMCSA ","US20030N1019","Comcast+Corporation,,1/20040","/COMCAST-CORPORATION-4864/"]
["z","RAYTHEON COMPANY","Raytheon Company","USD",103.35,"2014-09-19T22:04:59",7,"~","2011_12","$",5.28,5.65,6.16,6.91,7.61,8.5,19.573863636363633,18.292035398230087,16.777597402597401,14.956584659913169,13.580814717477002,12.158823529411764,7.0075757575757596,9.0265486725663671,12.175324675324676,10.130246020260495,11.695137976346908,2.6103228892609414,1.8586946142093208,1.2284341534008683,1.3406204242538009,1.0396477197620624,null,null,null,null,null,null,null,null,"RTN ","US7551115071","Raytheon+Company,,1/7500N","/RAYTHEON-COMPANY-14299/"]
["z","TRIMBLE NAVIGATION L..","Trimble Navigation Limited","USD",30.98,"2014-09-19T22:00:07",7,"~","2011_12","$",0.6,0.75,0.84,1.04,1.29,1.58,51.633333333333333,41.306666666666665,36.88095238095238,29.788461538461537,24.015503875968992,19.60759493670886,25.000000000000007,11.999999999999995,23.809523809523821,24.038461538461537,22.480620155038761,1.6522666666666661,3.0734126984126995,1.251115384615384,0.99904496124031017,0.87219991270187691,null,null,null,null,null,null,null,null,"TRMB ","US8962391004","Trimble+Navigation+Limited,,1/90035","/TRIMBLE-NAVIGATION-LIMITE-11147/"]
["z","THE MIDDLEBY CORPORA..","The Middleby Corporation","USD",89.23,"2014-09-19T22:00:06",7,"~","2011_12","$",1.72,2.16,2.74,3.32,3.98,4.9000000000000004,51.877906976744192,41.310185185185183,32.565693430656935,26.87650602409639,22.41959798994975,18.210204081632654,25.581395348837223,26.851851851851855,21.167883211678816,19.879518072289162,23.115577889447245,1.6148526936026928,1.2127913415554996,1.2696832156211062,1.1277737170701991,0.78778926353149925,null,null,null,null,null,null,null,null,"MIDD ","US5962781010","The+Middleby+Corporation,,1/5993A","/THE-MIDDLEBY-CORPORATION-10026/"]
["z","CARMAX, INC","CarMax, Inc","USD",53.57,"2014-09-19T22:04:51",7,"~","2012_12","$",1.79,1.87,2.16,2.52,2.76,2.98,29.927374301675979,28.647058823529409,24.800925925925924,21.257936507936506,19.409420289855074,17.976510067114095,4.4692737430167631,15.508021390374333,16.666666666666661,9.5238095238095148,7.9710144927536311,6.4097794117647009,1.5992321200510853,1.2754761904761909,2.0379891304347848,2.2552348993288569,null,null,null,null,null,null,null,null,"KMX ","US1431301027","CarMax%2C+Inc,,1/A1233","/CARMAX-INC-13273/"]
["z","AKORN, INC.","Akorn, Inc.","USD",36.78,"2014-09-19T22:00:06",7,"~","2011_12","$",0.41,0.32,0.46,0.66,1.32,1.59,89.707317073170742,114.9375,79.956521739130437,55.727272727272727,27.863636363636363,23.132075471698112,-21.951219512195117,43.750000000000007,43.478260869565219,100,20.454545454545457,"ns",1.8275776397515526,1.2817272727272726,0.27863636363636363,1.1309014675052409,null,null,null,null,null,null,null,null,"AKRX ","US0097281069","Akorn%2C+Inc.,,1/01530","/AKORN-INC-42504/"]
["z","TIME WARNER INC","Time Warner Inc","USD",77.8,"2014-09-19T22:05:18",7,"~","2011_12","$",2.71,3.09,3.92,4.4400000000000004,4.59,5.4,28.70848708487085,25.177993527508089,19.846938775510203,17.522522522522522,16.949891067538125,14.407407407407407,14.022140221402211,26.860841423948223,13.265306122448992,3.3783783783783661,17.647058823529424,1.795588485777551,0.73888000983525925,1.3209286209286195,5.017167755991303,0.81641975308641912,null,null,null,null,null,null,null,null,"TWX ","US8873173038","Time+Warner+Inc,,1/A0105","/TIME-WARNER-INC-11661/"]
["z","SHERWIN-WILLIAMS COM..","Sherwin-Williams Company","USD",220.54,"2014-09-19T22:06:27",7,"~","2011_12","$",4.1399999999999997,6.49,7.26,8.65,10.6,12.2,53.270531400966185,33.981510015408318,30.37741046831956,25.495953757225433,20.805660377358489,18.077049180327869,56.763285024154605,11.86440677966101,19.146005509641881,22.543352601156062,15.094339622641506,0.59865298495229957,2.5603817394726502,1.3316591674637164,0.92291775520077424,1.1976045081967215,null,null,null,null,null,null,null,null,"SHW ","US8243481061","Sherwin-Williams+Company,,1/8052N","/SHERWIN-WILLIAMS-COMPANY-14390/"]
["z","FLOWSERVE CORPORATIO..","Flowserve Corp","USD",73.58,"2014-09-19T22:03:04",7,"~","2011_12","$",2.5499999999999998,2.84,3.41,3.89,4.4400000000000004,4.88,28.854901960784314,25.908450704225352,21.577712609970675,18.915167095115681,16.572072072072071,15.077868852459016,11.372549019607845,20.070422535211279,14.076246334310849,14.138817480719801,9.9099099099098975,2.2781568722680907,1.0751000668827488,1.34376499571551,1.1720974610974604,1.521494038748139,null,null,null,null,null,null,null,null,"FLS ","US34354P1057","Flowserve+Corp,,1/27770","/FLOWSERVE-CORPORATION-12615/"]
["z","WESTINGHOUSE AIR BRA..","Westinghouse Air Brake Technologies Corp","USD",83.75,"2014-09-19T22:07:41",7,"~","2011_12","$",1.76,2.6,3.01,3.53,4.08,4.6100000000000003,47.585227272727273,32.21153846153846,27.823920265780732,23.725212464589237,20.526960784313726,18.167028199566158,47.727272727272727,15.769230769230758,17.275747508305649,15.580736543909357,12.99019607843138,0.67490842490842484,1.7644437241714623,1.3733247984310308,1.3174576648841347,1.3985183972496205,null,null,null,null,null,null,null,null,"WAB ","US9297401088","Westinghouse+Air+Brake+Tec,,1/A0A6C","/WESTINGHOUSE-AIR-BRAKE-TE-14842/"]
["z","INVESCO LTD.","Invesco Ltd.","USD",40.99,"2014-09-19T22:04:30",7,"~","2011_12","$",1.57,1.49,2.1,2.36,2.85,3.23,26.108280254777071,27.51006711409396,19.519047619047619,17.368644067796613,14.382456140350877,12.690402476780186,-5.0955414012738895,40.939597315436252,12.380952380952371,20.762711864406789,13.33333333333333,"ns",0.4767767369242778,1.4028520208604969,0.69270605084138881,0.9517801857585142,null,null,null,null,null,null,null,null,"IVZ ","BMG491BT1088","Invesco+Ltd.,,1/A1AD6","/INVESCO-LTD-11728/"]
["z","MARSH & MCLENNAN COM..","Marsh & McLennan Companies, Inc.","USD",53.08,"2014-09-19T22:05:08",7,"~","2011_12","$",1.79,2.13,2.4300000000000002,2.76,3.08,3.49,29.653631284916198,24.920187793427232,21.843621399176953,19.231884057971016,17.233766233766232,15.20916905444126,18.99441340782122,14.084507042253536,13.580246913580229,11.594202898550735,13.311688311688316,1.3119745926539637,1.5508971193415619,1.4161660079051404,1.4864123376623362,1.1425424557970503,null,null,null,null,null,null,null,null,"MMC ","US5717481023","Marsh+_+McLennan+Companies,,1/5733N","/MARSH-MCLENNAN-COMPANIE-13573/"]
["z","MUELLER WATER PRODUC..","Mueller Water Products, Inc.","USD",8.5,"2014-09-19T22:07:59",7,"~","2011_12","$",-0.23,-0.69,0.25,0.3,0.46,0.59,"~","~",34,28.333333333333336,18.478260869565215,14.40677966101695,"~",9999.99,19.999999999999996,53.333333333333343,28.260869565217376,null,3.4000034000034002E-3,1.416666666666667,0.34646739130434773,0.50977835723598464,null,null,null,null,null,null,null,null,"MWA ","US6247581084","Mueller+Water+Products%2C+In,,1/AC0F3","/MUELLER-WATER-PRODUCTS-I-17170/"]
["z","STARBUCKS CORPORATIO..","Starbucks Corporation","USD",76.069999999999993,"2014-09-19T22:00:05",7,"~","2011_12","$",1.62,1.79,2.2599999999999998,2.7,3.16,3.7,46.956790123456784,42.497206703910607,33.659292035398231,28.17407407407407,24.072784810126578,20.559459459459458,10.493827160493822,26.256983240223448,19.469026548672584,17.037037037037035,17.088607594936708,4.0497338153138358,1.2819177179438908,1.4471228956228941,1.4129678040726472,1.2031091091091091,null,null,null,null,null,null,null,null,"SBUX ","US8552441094","Starbucks+Corporation,,1/A014D","/STARBUCKS-CORPORATION-4905/"]
["z","HONEYWELL INTERNATIO..","Honeywell International Inc.","USD",96.5,"2014-09-19T22:00:14",7,"~","2011_12","$",2.61,3.69,4.92,5.51,6.12,6.81,36.973180076628353,26.151761517615178,19.613821138211382,17.513611615245011,15.767973856209149,14.170337738619677,41.379310344827594,33.333333333333329,11.991869918699184,11.070780399274053,11.274509803921561,0.63200090334236669,0.58841463414634154,1.4604571041865335,1.4242874745526617,1.2568473472514854,null,null,null,null,null,null,null,null,"HON ","US4385161066","Honeywell+International+In,,1/A2A7C","/HONEYWELL-INTERNATIONAL-I-4827/"]
["z","AMETEK, INC.","AMETEK, Inc.","USD",52.16,"2014-09-19T22:07:10",7,"~","2011_12","$",1.58,1.88,2.1,2.41,2.72,2.98,33.0126582278481,27.74468085106383,24.838095238095235,21.643153526970952,19.17647058823529,17.503355704697984,18.987341772151886,11.702127659574479,14.761904761904765,12.863070539419089,9.5588235294117556,1.4612198581560294,2.122528138528136,1.4661491098915804,1.4908159392789369,1.8311202891068679,null,null,null,null,null,null,null,null,"AME ","US0311001004","AMETEK%2C+Inc.,,1/0552N","/AMETEK-INC-11635/"]
["z","SUSSER PETROLEUM PAR..","Susser Petroleum Partners LP","USD",53.87,"2014-09-19T22:02:03",7,"~","2011_12","$","~",0.42,1.69,2,2.27,2.08,null,128.26190476190476,31.875739644970412,26.934999999999999,23.731277533039645,25.89903846153846,null,302.38095238095241,18.343195266272193,13.5,-8.3700440528634328,"ns",0.10541583189675253,1.4683919354838706,1.7578724098547884,"ns",null,null,null,null,null,null,null,null,"SUSP ","US8692391035","Susser+Petroleum+Partners+,,1/DF888","/SUSSER-PETROLEUM-PARTNERS-11501638/"]
["z","W.W. GRAINGER, INC.","W.W. Grainger, Inc.","USD",253.42,"2014-09-19T22:01:11",7,"~","2011_12","$",9.07,9.52,11.1,12.5,14.2,15.8,27.940463065049613,26.619747899159663,22.83063063063063,20.273599999999998,17.846478873239437,16.039240506329111,4.9614112458654827,16.596638655462186,12.612612612612617,13.599999999999996,11.267605633802827,5.3653580765639672,1.3756177443266049,1.6074068571428564,1.3122410936205473,1.4234825949367074,null,null,null,null,null,null,null,null,"GWW ","US3848021040","W.W.+Grainger%2C+Inc.,,1/3966N","/W-W-GRAINGER-INC-12858/"]
["z","DOMINO'S PIZZA, INC.","Domino's Pizza, Inc.","USD",77,"2014-09-19T22:02:40",7,"~","2011_12","$",1.71,1.91,2.48,2.89,3.35,3.86,45.029239766081872,40.31413612565445,31.048387096774192,26.643598615916954,22.985074626865671,19.948186528497409,11.695906432748536,29.842931937172779,16.532258064516135,15.916955017301035,15.223880597014919,3.4468586387434561,1.0403933220147141,1.6116127943286347,1.4440622972096044,1.3103220562836539,null,null,null,null,null,null,null,null,"DPZ ","US25754A2015","Domino+s+Pizza%2C+Inc.,,1/A9C78","/DOMINO-S-PIZZA-INC-12338/"]
["z","DST SYSTEMS, INC.","DST Systems, Inc.","USD",88.25,"2014-09-19T22:10:39",7,"~","2011_12","$",4.01,7.08,8,8.51,5.82,6.76,22.007481296758105,12.464689265536723,11.03125,10.37015276145711,15.163230240549828,13.054733727810651,76.558603491271825,12.994350282485875,6.3749999999999973,-31.609870740305517,16.151202749140882,0.1628123907322549,0.84892663043478267,1.6266906292481749,"ns",0.80828244995593668,null,null,null,null,null,null,null,null,"DST ","US2333261079","DST+Systems%2C+Inc.,,1/A0D92","/DST-SYSTEMS-INC-12363/"]
["z","THE COOPER COMPANIES..","The Cooper Companies, Inc.","USD",159.15,"2014-09-19T22:03:06",7,"~","2011_12","$",3.63,5.05,5.96,6.81,8.01,9.0299999999999994,43.84297520661157,31.514851485148519,26.70302013422819,23.370044052863438,19.868913857677903,17.624584717607977,39.11845730027548,18.019801980198022,14.261744966442947,17.621145374449341,12.734082397003741,0.80562613303583896,1.4818708975588171,1.638652500647837,1.1275608614232209,1.3840482704709798,null,null,null,null,null,null,null,null,"COO ","US2166484020","The+Cooper+Companies%2C+Inc.,,1/2276N","/THE-COOPER-COMPANIES-INC-12149/"]
["z","CHIPOTLE MEXICAN GRI..","Chipotle Mexican Grill, Inc.","USD",664.09,"2014-09-19T22:00:40",7,"~","2011_12","$",6.76,8.75,10.5,13.6,17.399999999999999,20.9,98.238165680473386,75.896000000000001,63.24666666666667,48.830147058823535,38.166091954022995,31.774641148325362,29.437869822485212,20,29.523809523809518,27.941176470588232,20.114942528735632,2.5781756783919594,3.1623333333333337,1.6539243358633782,1.3659443436176653,1.5796535885167466,null,null,null,null,null,null,null,null,"CMG ","US1696561059","Chipotle+Mexican+Grill%2C+In,,1/AB585","/CHIPOTLE-MEXICAN-GRILL-I-12109/"]
["z","PUBLIC SERVICE ENTER..","Public Service Enterprise Group Inc.","USD",38.299999999999997,"2014-09-19T22:04:28",7,"~","2011_12","$",2.96,2.5099999999999998,2.4500000000000002,2.66,2.66,2.73,12.939189189189188,15.258964143426295,15.632653061224488,14.398496240601501,14.398496240601501,14.029304029304029,-15.202702702702709,-2.3904382470119367,8.5714285714285694,0,2.631578947368415,"ns","ns",1.6798245614035088,"ns",5.3311355311355433,null,null,null,null,null,null,null,null,"PEG ","US7445731067","Public+Service+Enterprise+,,1/7328N","/PUBLIC-SERVICE-ENTERPRISE-13969/"]
["z","NIKE, INC.","Nike Inc","USD",81.81,"2014-09-19T22:00:16",7,"~","2012_12","$",2.37,2.67,2.97,3.39,3.88,4.3600000000000003,34.518987341772153,30.64044943820225,27.545454545454543,24.132743362831857,21.085051546391753,18.763761467889907,12.658227848101259,11.235955056179787,14.141414141414138,14.454277286135685,12.371134020618568,2.4205955056179791,2.4515454545454518,1.7065297092288245,1.4587413212707772,1.5167373853210995,null,null,null,null,null,null,null,null,"NKE ","US6541061031","Nike+Inc,,1/6446N","/NIKE-INC-13739/"]
["z","ATMOS ENERGY CORPORA..","Atmos Energy Corporation","USD",49.24,"2014-09-19T22:06:12",7,"~","2011_12","$",2.27,2.37,2.64,2.9,2.94,3.16,21.691629955947135,20.776371308016877,18.651515151515152,16.979310344827589,16.748299319727892,15.582278481012658,4.4052863436123388,11.39240506329114,9.8484848484848406,1.3793103448275874,7.4829931972789181,4.7162362869198269,1.6371885521885523,1.7240530503978797,12.142517006802711,2.0823590333716897,null,null,null,null,null,null,null,null,"ATO ","US0495601058","Atmos+Energy+Corporation,,1/0791N","/ATMOS-ENERGY-CORPORATION-11707/"]
["z","MEAD JOHNSON NUTRITI..","Mead Johnson Nutrition CO","USD",97.46,"2014-09-19T22:07:21",7,"~","2011_12","$",2.4700000000000002,2.95,3.19,3.68,4.1399999999999997,4.49,39.457489878542503,33.037288135593215,30.551724137931032,26.48369565217391,23.541062801932366,21.706013363028951,19.4331983805668,8.1355932203389738,15.360501567398128,12.499999999999986,8.4541062801932512,1.7000437853107344,3.7553160919540272,1.7241426353149945,1.8832850241545913,2.5675112949411343,null,null,null,null,null,null,null,null,"MJN ","US5828391061","Mead+Johnson+Nutrition+CO,,1/B25C2","/MEAD-JOHNSON-NUTRITION-CO-5070296/"]
["z","TIME WARNER CABLE IN..","Time Warner Cable Inc","USD",153.16,"2014-09-19T22:00:59",7,"~","2011_12","$",4.97,6.9,6.7,7.47,8.23,9.15,30.816901408450704,22.197101449275362,22.859701492537312,20.503346720214189,18.60996354799514,16.738797814207651,38.832997987927584,-2.8985507246376838,11.49253731343283,10.174029451137894,11.178614823815309,0.5716041150409249,"ns",1.784057441888768,1.8291635224147837,1.4973946305535759,null,null,null,null,null,null,null,null,"TWC ","US88732J2078","Time+Warner+Cable+Inc,,1/AD888","/TIME-WARNER-CABLE-INC-44240/"]
["z","THE GAP INC.","The Gap Inc.","USD",43.9,"2014-09-19T22:01:35",7,"~","2012_12","$",1.56,2.33,2.74,2.96,3.34,3.81,28.141025641025639,18.841201716738198,16.021897810218977,14.831081081081081,13.1437125748503,11.522309711286089,49.358974358974358,17.596566523605155,8.0291970802919614,12.837837837837835,14.071856287425156,0.38171785296248817,0.91051272921488313,1.8471437346437367,1.023826032146234,0.81881945607862816,null,null,null,null,null,null,null,null,"GPS ","US3647601083","The+Gap+Inc.,,1/3677N","/THE-GAP-INC-12816/"]
["z","BROWN & BROWN, INC.","Brown & Brown, Inc.","USD",32.840000000000003,"2014-09-19T22:08:37",7,"~","2011_12","$",1.1299999999999999,1.26,1.48,1.64,1.91,2.0699999999999998,29.061946902654874,26.063492063492067,22.189189189189193,20.024390243902442,17.193717277486915,15.864734299516911,11.504424778761074,17.460317460317459,10.810810810810805,16.463414634146343,8.3769633507853367,2.2655189255189234,1.2708353808353812,1.8522560975609768,1.0443591235214273,1.8938526570048322,null,null,null,null,null,null,null,null,"BRO ","US1152361010","Brown+_+Brown%2C+Inc.,,1/71450","/BROWN-BROWN-INC-11919/"]
["z","TEXAS ROADHOUSE INC","Texas Roadhouse Inc","USD",27.37,"2014-09-19T22:00:06",7,"~","2011_12","$",0.88,1,1.1299999999999999,1.26,1.47,1.73,31.102272727272727,27.37,24.221238938053101,21.722222222222221,18.61904761904762,15.820809248554914,13.636363636363635,12.999999999999989,11.504424778761074,16.666666666666664,17.687074829931973,2.0071333333333334,1.8631722260040862,1.8881623931623912,1.1171428571428574,0.89448421520675858,null,null,null,null,null,null,null,null,"TXRH ","US8826811098","Texas+Roadhouse+Inc,,1/A9FE4","/TEXAS-ROADHOUSE-INC-11195/"]
["z","NORTHFIELD BANCORP I..","Northfield Bancorp Inc","USD",13.49,"2014-09-19T22:00:05",7,"~","2011_12","$",0.3,0.21,0.34,0.4,0.42,0.44,44.966666666666669,64.238095238095241,39.67647058823529,33.725000000000001,32.11904761904762,30.65909090909091,-30,61.904761904761919,17.647058823529409,4.9999999999999902,4.7619047619047663,"ns",0.64092760180995456,1.9110833333333337,6.4238095238095365,6.4384090909090848,null,null,null,null,null,null,null,null,"NFBK ","US66611T1088","Northfield+Bancorp+Inc,,1/AF5B9","/NORTHFIELD-BANCORP-INC-12555723/"]
["z","UDR, INC.","UDR, Inc.","USD",27.84,"2014-09-19T22:05:17",7,"~","2011_12","$",0.05,0.85,0.16,0.25,0.15,0.13,556.79999999999995,32.752941176470586,174,111.36,185.6,214.15384615384613,1599.9999999999998,-81.17647058823529,56.25,-40,-13.333333333333327,2.0470588235294119E-2,"ns",1.9797333333333333,"ns","ns",null,null,null,null,null,null,null,null,"UDR ","US9026531049","UDR%2C+Inc.,,1/9220N","/UDR-INC-14730/"]
["z","FISERV, INC.","Fiserv Inc","USD",65.7,"2014-09-19T22:14:59",7,"~","2011_12","$",1.64,2.2200000000000002,2.44,2.73,3.14,3.62,40.060975609756099,29.594594594594593,26.926229508196723,24.065934065934066,20.923566878980893,18.149171270718231,35.365853658536608,9.9099099099098975,11.885245901639346,15.018315018315024,15.286624203821656,0.83681267474370868,2.7171013412816727,2.0248579007199696,1.3932033556004346,1.1872582872928177,null,null,null,null,null,null,null,null,"FISV ","US3377381088","Fiserv+Inc,,1/34540","/FISERV-INC-4873/"]
["z","AUTOMATIC DATA PROCE..","Automatic Data Processing","USD",83.88,"2014-09-19T22:14:59",7,"~","2012_12","$",2.82,2.89,3.14,3.51,3.91,4.46,29.74468085106383,29.024221453287193,26.71337579617834,23.897435897435898,21.452685421994882,18.807174887892376,2.4822695035461093,8.6505190311418687,11.783439490445849,11.396011396011406,14.06649616368286,11.692614928324222,3.0880662420382161,2.0280526680526698,1.8824731457800492,1.3370191602119856,null,null,null,null,null,null,null,null,"ADP ","US0530151036","Automatic+Data+Processing,,1/0815N","/AUTOMATIC-DATA-PROCESSING-11713/"]
["z","DONALDSON COMPANY, I..","Donaldson Company, Inc.","USD",41.43,"2014-09-19T22:03:37",7,"~","2012_12","$",1.73,1.64,1.76,1.94,2.17,2.4300000000000002,23.947976878612717,25.262195121951219,23.539772727272727,21.355670103092784,19.092165898617512,17.049382716049383,-5.2023121387283284,7.3170731707317138,10.227272727272723,11.855670103092782,11.981566820276509,"ns",3.2171022727272698,2.0881099656357396,1.6103826888399122,1.4229677113010433,null,null,null,null,null,null,null,null,"DCI ","US2576511099","Donaldson+Company%2C+Inc.,,1/2733N","/DONALDSON-COMPANY-INC-12262/"]
["z","KEYCORP","KeyCorp","USD",13.96,"2014-09-19T22:00:44",7,"~","2011_12","$",0.87,0.89,0.97,1.03,1.1399999999999999,1.3,16.045977011494255,15.685393258426966,14.39175257731959,13.553398058252428,12.245614035087721,10.738461538461539,2.2988505747126458,8.9887640449438155,6.1855670103092839,10.679611650485425,14.035087719298259,6.823146067415724,1.6010824742268053,2.1911326860841407,1.1466347687400333,0.76511538461538398,null,null,null,null,null,null,null,null,"KEY ","US4932671088","KeyCorp,,1/A06A8","/KEYCORP-13250/"]
["z","CANADIAN TIRE CORPOR..","Canadian Tire Corporation Limited","CAD",116.72,"2014-09-18",7,"~","2011_12","CAD",5.71,6.1,6.91,7.38,7.48,7.39,20.441330998248688,19.134426229508197,16.891461649782922,15.815718157181571,15.604278074866309,15.794316644113668,6.8301225919439519,13.278688524590173,6.8017366136034694,1.3550135501355085,-1.2032085561497425,2.8014762505254334,1.2720730378231575,2.3252470737473345,11.515957219251275,"ns",null,null,null,null,null,null,null,null,"CTC.A ","CA1366812024","Canadian+Tire+Corporation+,,1/A28D8","/CANADIAN-TIRE-CORPORATION-1409621/"]
["z","WERNER ENTERPRISES, ..","Werner Enterprises, Inc.","USD",25.3,"2014-09-19T22:00:05",7,"~","2011_12","$",1.4,1.4,1.18,1.28,1.54,1.66,18.071428571428573,18.071428571428573,21.440677966101696,19.765625,16.428571428571427,15.240963855421688,0,-15.714285714285714,8.4745762711864483,20.3125,7.792207792207785,"ns","ns",2.3323437499999979,0.80879120879120869,1.9559236947791183,null,null,null,null,null,null,null,null,"WERN ","US9507551086","Werner+Enterprises%2C+Inc.,,1/95990","/WERNER-ENTERPRISES-INC-11371/"]
["z","FERRELLGAS PARTNERS,..","Ferrellgas Partners, L.P.","USD",28.06,"2014-09-19T22:01:12",7,"~","2011_12","$",-0.6,-0.14000000000000001,0.71,0.81,1.1399999999999999,1.2,"~","~",39.521126760563384,34.641975308641975,24.614035087719298,23.383333333333333,"~",9999.99,14.084507042253536,40.740740740740719,5.2631578947368478,null,3.9521166281729662E-3,2.4595802469135775,0.60416267942583768,4.4428333333333283,null,null,null,null,null,null,null,null,"FGP ","US3152931008","Ferrellgas+Partners%2C+L.P.,,1/A0800","/FERRELLGAS-PARTNERS-L-P-12596/"]
["z","THE TJX COMPANIES, I..","The TJX Companies, Inc.","USD",59.65,"2014-09-19T22:00:29",7,"~","2012_12","$",1.93,2.5499999999999998,2.94,3.16,3.56,4.03,30.906735751295336,23.3921568627451,20.289115646258502,18.87658227848101,16.75561797752809,14.801488833746896,32.124352331606218,15.29411764705883,7.4829931972789181,12.65822784810126,13.20224719101124,0.72817520556609749,1.3265960230245939,2.5225978135788236,1.3236938202247197,1.1211340478327432,null,null,null,null,null,null,null,null,"TJX ","US8725401090","The+TJX+Companies%2C+Inc.,,1/8558N","/THE-TJX-COMPANIES-INC-9894794/"]
["z","DCP MIDSTREAM PARTNE..","DCP Midstream Partners, LP","USD",55,"2014-09-19T22:03:48",7,"~","2011_12","$",1.72,2.2799999999999998,1.34,1.53,2.6,3.15,31.976744186046513,24.122807017543863,41.044776119402982,35.947712418300654,21.153846153846153,17.460317460317462,32.558139534883715,-41.228070175438589,14.179104477611936,69.934640522875824,21.153846153846146,0.74091478696741875,"ns",2.5352597179222571,0.30248023005032348,0.8253968253968258,null,null,null,null,null,null,null,null,"DPM ","US23311P1003","DCP+Midstream+Partners%2C+LP,,1/ABA2C","/DCP-MIDSTREAM-PARTNERS-L-12337/"]
["z","DUKE ENERGY CORP","Duke Energy Corp","USD",74.38,"2014-09-19T22:03:52",7,"~","2011_12","$",3.84,3.07,3.76,4.03,4.78,4.9400000000000004,19.369791666666668,24.22801302931596,19.781914893617021,18.45657568238213,15.560669456066943,15.056680161943317,-20.052083333333336,22.475570032573287,7.1808510638298007,18.610421836228287,3.347280334728036,"ns",0.88015186555658353,2.570249057990988,0.8361266387726638,4.4981831983805627,null,null,null,null,null,null,null,null,"DUK ","US26441C2044","Duke+Energy+Corp,,1/2797N","/DUKE-ENERGY-CORP-11076385/"]
["z","FASTENAL COMPANY","Fastenal Company","USD",46.234999999999999,"2014-09-19T22:14:59",7,"~","2011_12","$",1.21,1.42,1.51,1.67,1.94,2.2000000000000002,38.210743801652896,32.559859154929576,30.619205298013245,27.685628742514972,23.832474226804123,21.015909090909091,17.355371900826444,6.3380281690140903,10.596026490066219,16.167664670658684,13.402061855670116,1.8760680751173711,4.8310301692420854,2.6128312125748518,1.4740826651393659,1.5681101398601383,null,null,null,null,null,null,null,null,"FAST ","US3119001044","Fastenal+Company,,1/32000","/FASTENAL-COMPANY-4901/"]
["z","PIEDMONT NATURAL GAS..","Piedmont Natural Gas Company, Inc.","USD",35.26,"2014-09-19T22:08:39",7,"~","2011_12","$",1.57,1.66,1.78,1.9,1.92,2.0099999999999998,22.458598726114648,21.240963855421686,19.808988764044944,18.557894736842105,18.364583333333332,17.542288557213933,5.7324840764331118,7.2289156626506088,6.7415730337078577,1.0526315789473695,4.6874999999999929,3.7053681392235669,2.7402434456928817,2.7527543859649151,17.446354166666648,3.7423548922056447,null,null,null,null,null,null,null,null,"PNY ","US7201861058","Piedmont+Natural+Gas+Compa,,1/7076N","/PIEDMONT-NATURAL-GAS-COMP-14079/"]
["z","BROWN-FORMAN CORPORA..","Brown-Forman Corporation","USD",93.07,"2014-09-19T22:04:13",7,"~","2012_12","$",2.37,2.75,3.06,3.36,3.71,4.04,39.270042194092824,33.843636363636364,30.415032679738559,27.699404761904759,25.086253369272235,23.037128712871286,16.033755274261598,11.272727272727275,9.8039215686274446,10.41666666666667,8.8948787061994636,2.1107741626794265,2.6981077377187423,2.8253392857142874,2.4082803234501338,2.5899317431743167,null,null,null,null,null,null,null,null,"BF.B ","US1156372096","Brown-Forman+Corporation,,1/1345A","/BROWN-FORMAN-CORPORATION-11816/"]
["z","DOMINION RESOURCES, ..","Dominion Resources, Inc.","USD",68.92,"2014-09-19T22:06:41",7,"~","2011_12","$",2.4500000000000002,1.01,2.93,3.14,3.77,3.97,28.130612244897957,68.237623762376245,23.522184300341298,21.949044585987259,18.281167108753316,17.360201511335013,-58.775510204081641,190.09900990099013,7.1672354948805443,20.06369426751592,5.305039787798413,"ns",0.12373649032992035,3.0624143160448898,0.91115658288072099,3.2723979848866471,null,null,null,null,null,null,null,null,"D ","US25746U1097","Dominion+Resources%2C+Inc.,,1/2724N","/DOMINION-RESOURCES-INC-12255/"]
["z","XCEL ENERGY INC","Xcel Energy Inc","USD",31.19,"2014-09-19T22:05:25",7,"~","2011_12","$",1.72,1.85,1.91,2,2.1,2.2200000000000002,18.13372093023256,16.859459459459458,16.329842931937176,15.595000000000001,14.852380952380953,14.04954954954955,7.5581395348837273,3.2432432432432337,4.7120418848167578,5.0000000000000044,5.7142857142857189,2.2306361746361727,5.035034904013977,3.309605555555553,2.9704761904761878,2.4586711711711691,null,null,null,null,null,null,null,null,"XEL ","US98389B1008","Xcel+Energy+Inc,,1/A264C","/XCEL-ENERGY-INC-13806/"]
["z","WAL-MART STORES, INC..","Wal-Mart Stores, Inc.","USD",76.84,"2014-09-19T22:04:40",7,"~","2012_12","$",4.5199999999999996,5.0199999999999996,4.88,5.0999999999999996,5.48,5.96,17.000000000000004,15.306772908366536,15.745901639344263,15.066666666666668,14.021897810218977,12.89261744966443,11.061946902654867,-2.7888446215139377,4.5081967213114709,7.450980392156878,8.759124087591232,1.3837322709163349,"ns",3.3420606060606097,1.881886285055701,1.4719071588366905,null,null,null,null,null,null,null,null,"WMT ","US9311421039","Wal-Mart+Stores%2C+Inc.,,1/9556N","/WAL-MART-STORES-INC-4841/"]
["z","BANK OF MONTREAL","Bank of Montreal","CAD",85.42,"2014-09-18",7,"~","2011_12","CAD",5.26,6.15,6.26,6.5,6.85,7.25,16.239543726235741,13.889430894308942,13.645367412140576,13.141538461538461,12.470072992700731,11.782068965517242,16.920152091254764,1.7886178861788524,3.8338658146964888,5.3846153846153797,5.8394160583941659,0.82088097195578646,7.6290008713331803,3.427751282051279,2.3158706986444235,2.0176793103448261,null,null,null,null,null,null,null,null,"BMO ","CA0636711016","Bank+of+Montreal,,1/A4C17","/BANK-OF-MONTREAL-1409224/"]
["z","COMERICA INCORPORATE..","Comerica Incorporated","USD",51.91,"2014-09-19T22:08:06",7,"~","2011_12","$",2.09,2.67,3,3.13,3.29,3.81,24.837320574162678,19.441947565543071,17.303333333333331,16.584664536741215,15.778115501519755,13.624671916010497,27.751196172248811,12.359550561797755,4.3333333333333304,5.1118210862619851,15.805471124620061,0.70058052434456908,1.3999969696969692,3.8272302777095137,3.0865938449847996,0.86202251160912569,null,null,null,null,null,null,null,null,"CMA ","US2003401070","Comerica+Incorporated,,1/A017F","/COMERICA-INCORPORATED-12105/"]
["z","RACKSPACE HOSTING, I..","Rackspace Hosting, Inc.","USD",32.1,"2014-09-19T22:03:12",7,"~","2011_12","$",0.55000000000000004,0.75,0.61,0.68,0.88,1.07,58.36363636363636,42.800000000000004,52.622950819672134,47.205882352941174,36.477272727272727,30,36.363636363636353,-18.666666666666668,11.475409836065584,29.411764705882344,21.590909090909097,1.1770000000000005,"ns",4.1136554621848704,1.240227272727273,1.389473684210526,null,null,null,null,null,null,null,null,"RAX ","US7500861007","Rackspace+Hosting%2C+Inc.,,1/A27F2","/RACKSPACE-HOSTING-INC-3857797/"]
["z","NORDSTROM, INC.","Nordstrom, Inc.","USD",69.38,"2014-09-19T22:01:58",7,"~","2012_12","$",3.14,3.56,3.71,3.87,4.25,4.82,22.095541401273884,19.488764044943817,18.700808625336926,17.927648578811368,16.324705882352941,14.394190871369293,13.375796178343947,4.2134831460674125,4.312668463611864,9.8191214470284205,13.411764705882359,1.4570171214553238,4.438325247079967,4.1569735142118818,1.6625424148606815,1.0732510737424468,null,null,null,null,null,null,null,null,"JWN ","US6556641008","Nordstrom%2C+Inc.,,1/63710","/NORDSTROM-INC-13210/"]
["z","GRUPO SANBORNS SAB D..","Grupo Sanborns SAB de CV","MXN",21.93,"2014-09-19",7,"~","2011_12","MXN","~","~",1.37,1.41,1.59,1.61,null,null,16.007299270072991,15.553191489361703,13.792452830188678,13.621118012422359,null,null,2.9197080291970665,12.765957446808523,1.2578616352201268,"ns","ns",5.3269680851064081,1.0804088050314453,10.828788819875767,null,null,null,null,null,null,null,null,"GSANBOR B-1 ","MX01GS000004","Grupo+Sanborns+SAB+de+CV,,1/A73EE","/GRUPO-SANBORNS-SAB-DE-CV-12556686/"]
["z","ANALOG DEVICES, INC.","Analog Devices, Inc.","USD",49.99,"2014-09-19T22:00:06",7,"~","2011_12","$",2.81,2.13,2.14,2.2200000000000002,2.8,3.11,17.790035587188612,23.46948356807512,23.359813084112147,22.518018018018015,17.853571428571431,16.073954983922832,-24.199288256227764,0.4694835680751282,3.7383177570093489,26.12612612612611,11.071428571428573,"ns",49.756401869157727,6.023569819819814,0.68336083743842413,1.451841095322062,null,null,null,null,null,null,null,null,"ADI ","US0326541051","Analog+Devices%2C+Inc.,,1/0599N","/ANALOG-DEVICES-INC-10345717/"]
["z","GREAT PLAINS ENERGY ..","Great Plains Energy Incorporated","USD",25,"2014-09-19T22:06:00",7,"~","2011_12","$",1.25,1.35,1.62,1.66,1.7,1.86,20,18.518518518518519,15.432098765432098,15.060240963855422,14.705882352941178,13.440860215053762,8.0000000000000071,20,2.4691358024691241,2.4096385542168699,9.4117647058823604,2.3148148148148127,0.77160493827160492,6.099397590361475,6.1029411764705825,1.4280913978494612,null,null,null,null,null,null,null,null,"GXP ","US3911641005","Great+Plains+Energy+Incorp,,1/4998N","/GREAT-PLAINS-ENERGY-INCOR-12860/"]
["z","AVISTA CORP","Avista Corp","USD",31.52,"2014-09-19T22:01:05",7,"~","2011_12","$",1.72,1.32,1.85,1.9,2,2.08,18.325581395348838,23.878787878787879,17.037837837837838,16.589473684210528,15.76,15.153846153846153,-23.255813953488367,40.151515151515149,2.7027027027026933,5.2631578947368478,4.0000000000000036,"ns",0.42433860275369711,6.1381052631579172,2.9943999999999966,3.7884615384615348,null,null,null,null,null,null,null,null,"AVA ","US05379B1070","Avista+Corp,,1/9608N","/AVISTA-CORP-11716/"]
["z","TECHNE CORPORATION","Techne Corporation","USD",93.81,"2014-09-19T22:00:05",7,"~","2012_12","$",3.04,3.05,3,3.14,3.4,3.7,30.858552631578949,30.757377049180331,31.27,29.875796178343947,27.591176470588238,25.354054054054053,0.32894736842104561,-1.6393442622950762,4.6666666666666714,8.2802547770700556,8.8235294117647136,93.502426229510206,"ns",6.4019563239308397,3.3321651583710441,2.8734594594594567,null,null,null,null,null,null,null,null,"TECH ","US8783771004","Techne+Corporation,,1/86602","/TECHNE-CORPORATION-11069/"]
["z","IPC THE HOSPITALIST ..","IPC The Hospitalist Company Inc","USD",46.37,"2014-09-19T22:00:05",7,"~","2011_12","$",1.74,1.92,2.39,2.44,2.7,2.97,26.649425287356319,24.151041666666668,19.401673640167363,19.004098360655735,17.17407407407407,15.612794612794611,10.344827586206893,24.479166666666679,2.0920502092050137,10.655737704918042,10,2.3346006944444455,0.79257900827917704,9.0839590163934734,1.6117207977207959,1.5612794612794612,null,null,null,null,null,null,null,null,"IPCM ","US44984A1051","IPC+The+Hospitalist+Compan,,1/AF934","/IPC-THE-HOSPITALIST-COMPA-861094/"]
["z","CSX CORPORATION","CSX Corporation","USD",32.46,"2014-09-19T22:04:23",7,"~","2011_12","$",1.67,1.79,1.83,1.86,2.12,2.36,19.437125748502996,18.134078212290504,17.737704918032787,17.451612903225804,15.311320754716981,13.754237288135593,7.185628742514977,2.2346368715083815,1.6393442622950833,13.978494623655912,11.320754716981121,2.5236592178770927,7.9376229508196658,10.645483870967732,1.0953483309143688,1.2149576271186453,null,null,null,null,null,null,null,null,"CSX ","US1264081035","CSX+Corporation,,1/1470N","/CSX-CORPORATION-12201/"]
["z","CINTAS CORPORATION","Cintas Corporation","USD",67.16,"2014-09-19T22:00:05",7,"~","2012_12","$",2.27,2.52,3.05,3.1,3.42,3.79,29.58590308370044,26.650793650793648,22.019672131147541,21.664516129032258,19.637426900584796,17.720316622691293,11.013215859030836,21.031746031746025,1.6393442622950907,10.322580645161285,10.818713450292401,2.4198920634920635,1.0469730900092797,13.215354838709606,1.9023757309941531,1.6379319689082217,null,null,null,null,null,null,null,null,"CTAS ","US1729081059","Cintas+Corporation,,1/18400","/CINTAS-CORPORATION-4861/"]
["z","ESTERLINE TECHNOLOGI..","Esterline Technologies Corporation","USD",113.53,"2014-09-19T22:01:09",7,"~","2011_12","$",4.2699999999999996,3.6,5.19,5.27,6.33,7.52,26.587822014051525,31.536111111111111,21.874759152215798,21.5426944971537,17.935229067930489,15.097074468085108,-15.690866510538632,44.166666666666679,1.5414258188824506,20.113851992409877,18.799368088467606,"ns",0.49527756571054626,13.975823055028606,0.89168544516975123,0.80306286876452748,null,null,null,null,null,null,null,null,"ESL ","US2974251009","Esterline+Technologies+Cor,,1/3142N","/ESTERLINE-TECHNOLOGIES-CO-12500/"]
["z","HAWAIIAN ELECTRIC IN..","Hawaiian Electric Industries, Inc.","USD",25.99,"2014-09-19T22:13:49",7,"~","2011_12","$",1.44,1.42,1.62,1.63,1.72,1.81,18.048611111111111,18.302816901408452,16.043209876543209,15.94478527607362,15.11046511627907,14.359116022099446,-1.3888888888888902,14.084507042253536,0.6172839506172707,5.5214723926380422,5.2325581395348886,"ns",1.1390679012345666,25.830552147239818,2.7366731266149844,2.7441866175567804,null,null,null,null,null,null,null,null,"HE ","US4198701009","Hawaiian+Electric+Industri,,1/4214N","/HAWAIIAN-ELECTRIC-INDUSTR-12896/"]
["z","LIBERTY MEDIA CORP","Liberty Media Corp","USD",48.82,"2014-09-19T22:00:04",7,"~","2011_12","$","~","~",73.2,2.72,4.66,0.91,null,null,0.66693989071038251,17.948529411764703,10.476394849785407,53.64835164835165,null,null,-96.284153005464475,71.323529411764696,-80.472103004291839,"ns","ns","ns",0.1468855360382284,"ns",null,null,null,null,null,null,null,null,"LMCA ","US5312291025","Liberty+Media+Corp,,1/E4130","/LIBERTY-MEDIA-CORP-12325800/"]
["z","ARGO GROUP INTERNATI..","Argo Group International Holdings, Ltd.","USD",52.65,"2014-09-19T22:00:06",7,"~","2011_12","$",-2.75,1.83,5.14,4.84,4.16,4.75,"~",28.770491803278688,10.2431906614786,10.87809917355372,12.65625,11.08421052631579,9999.99,180.87431693989069,-5.8365758754863784,-14.049586776859499,14.182692307692305,2.8770520573799261E-3,5.6631537493975349E-2,"ns","ns",0.78153077609277444,null,null,null,null,null,null,null,null,"AGII ","BMG0464B1072","Argo+Group+International+H,,1/70545","/ARGO-GROUP-INTERNATIONAL-57446/"]
["z","CAMDEN PROPERTY TRUS..","Camden Property Trust","USD",69.08,"2014-09-19T22:02:18",7,"~","2011_12","$",0.66,3.3,3.78,1.93,1.96,1.91,104.66666666666666,20.933333333333334,18.275132275132275,35.792746113989637,35.244897959183675,36.167539267015705,399.99999999999989,14.545454545454545,-48.941798941798943,1.5544041450777215,-2.5510204081632679,5.233333333333335E-2,1.256415343915344,"ns",22.674217687074812,"ns",null,null,null,null,null,null,null,null,"CPT ","US1331311027","Camden+Property+Trust,,1/A069A","/CAMDEN-PROPERTY-TRUST-12164/"]
["z","TAKE-TWO INTERACTIVE..","Take-Two Interactive Software, Inc.","USD",23.71,"2014-09-19T22:00:06",7,"~","2012_12","$",-1.31,-0.34,3.2,0.55000000000000004,1.28,1.38,"~","~",7.4093749999999998,43.109090909090909,18.5234375,17.181159420289855,"~",9999.99,-82.812500000000014,132.72727272727272,7.8124999999999893,null,7.4093824093824094E-4,"ns",0.13956014554794521,2.1991884057971043,null,null,null,null,null,null,null,null,"TTWO ","US8740541094","Take-Two+Interactive+Softw,,1/A1702","/TAKE-TWO-INTERACTIVE-SOFT-11178/"]
["z","LEGG MASON, INC.","Legg Mason Inc","USD",50.78,"2014-09-19T22:05:00",7,"~","2012_12","$",1.54,-2.65,2.33,2.12,3.39,4.17,32.974025974025977,"~",21.793991416309012,23.952830188679243,14.979351032448378,12.177458033573142,-272.07792207792204,9999.99,-9.012875536480685,59.905660377358494,23.008849557522119,null,2.1794013210322222E-3,"ns",0.25004900936055557,0.52925106068990979,null,null,null,null,null,null,null,null,"LM ","US5249011058","Legg+Mason+Inc,,1/5341N","/LEGG-MASON-INC-13402/"]
["z","8X8, INC.","8x8, Inc.","USD",7.1,"2014-09-19T22:00:05",7,"~","2012_12","$",0.99,0.19,0.03,0.01,0.05,0.13,7.1717171717171713,37.368421052631575,236.66666666666666,710,141.99999999999997,54.615384615384613,-80.808080808080817,-84.210526315789465,-66.666666666666657,400,160,"ns","ns","ns",0.35499999999999993,0.34134615384615385,null,null,null,null,null,null,null,null,"EGHT ","US2829141009","8x8%2C+Inc.,,1/A1456","/8X8-INC-9150/"]
["z","ATWOOD OCEANICS, INC..","Atwood Oceanics, Inc.","USD",43.13,"2014-09-19T22:08:26",7,"~","2011_12","$",4.1500000000000004,4.1399999999999997,5.32,5.07,6.93,6.81,10.392771084337349,10.417874396135268,8.1071428571428577,8.5069033530571989,6.2236652236652246,6.3333333333333339,-0.24096385542170298,28.502415458937215,-4.6992481203007515,36.686390532544365,-1.7316017316017334,"ns",0.28443704600484249,"ns",0.16964506819345537,"ns",null,null,null,null,null,null,null,null,"ATW ","US0500951084","Atwood+Oceanics%2C+Inc.,,1/07300","/ATWOOD-OCEANICS-INC-11711/"]
["z","BIG LOTS, INC.","Big Lots, Inc.","USD",45.66,"2014-09-19T22:06:39",7,"~","2012_12","$",2.98,2.93,2.16,2.12,3.02,3.69,15.322147651006711,15.583617747440272,21.138888888888886,21.537735849056602,15.119205298013243,12.373983739837398,-1.6778523489932826,-26.279863481228666,-1.8518518518518534,42.452830188679243,22.185430463576157,"ns","ns","ns",0.35614128035320086,0.55775269991505882,null,null,null,null,null,null,null,null,"BIG ","US0893021032","Big+Lots%2C+Inc.,,1/A1BEC","/BIG-LOTS-INC-12139/"]
["z","ANNALY CAPITAL MANAG..","Annaly Capital Management, Inc.","USD",11.31,"2014-09-19T22:01:03",7,"~","2011_12","$",0.37,1.71,3.74,0.37,1.3,1.07,30.567567567567568,6.6140350877192988,3.0240641711229945,30.567567567567568,8.6999999999999993,10.570093457943925,362.16216216216213,118.71345029239768,-90.106951871657742,251.35135135135135,-17.69230769230769,1.8262634197433885E-2,2.5473644003055761E-2,"ns",3.461290322580645E-2,"ns",null,null,null,null,null,null,null,null,"NLY ","US0357104092","Annaly+Capital+Management%2C,,1/A1A41","/ANNALY-CAPITAL-MANAGEMENT-13744/"]
["z","SUNCOKE ENERGY PARTN..","SunCoke Energy Partners LP","USD",30.25,"2014-09-19T22:02:02",7,"~","2011_12","$","~","~",1.81,1.61,2.33,2.3199999999999998,null,null,16.712707182320443,18.788819875776397,12.98283261802575,13.038793103448278,null,null,-11.049723756906074,44.720496894409933,-0.42918454935623307,"ns","ns","ns",0.29031056270863137,"ns",null,null,null,null,null,null,null,null,"SXCP ","US86722Y1010","SunCoke+Energy+Partners+LP,,1/E09B8","/SUNCOKE-ENERGY-PARTNERS-L-12367832/"]
["z","FIFTH STREET FINANCE..","Fifth Street Finance Corp.","USD",9.42,"2014-09-19T22:00:06",7,"~","2011_12","$",0.47,0.97,0.9,0.89,1.07,1.05,20.042553191489361,9.711340206185568,10.466666666666667,10.584269662921349,8.8037383177570092,8.9714285714285715,106.38297872340425,-7.2164948453608195,-1.111111111111112,20.2247191011236,-1.8691588785046744,9.1286597938144351E-2,"ns","ns",0.43529595015576311,"ns",null,null,null,null,null,null,null,null,"FSC ","US31678A1034","Fifth+Street+Finance+Corp.,,1/AFCD1","/FIFTH-STREET-FINANCE-CORP-9521830/"]
["z","CUMULUS MEDIA INC","Cumulus Media Inc","USD",4.21,"2014-09-19T22:00:05",7,"~","2011_12","$","~","~",0.75,0.25,0.48,0.46,null,null,5.6133333333333333,16.84,8.7708333333333339,9.1521739130434785,null,null,-66.666666666666657,92,-4.166666666666659,"ns","ns","ns",9.5335144927536239E-2,"ns",null,null,null,null,null,null,null,null,"CMLS ","US2310821085","Cumulus+Media+Inc,,1/A1B37","/CUMULUS-MEDIA-INC-8822/"]
["z","PGT, INC.","PGT, Inc.","USD",10.130000000000001,"2014-09-19T22:00:05",7,"~","2011_12","$",-0.31,0.16,0.51,0.47,0.69,0.88,"~",63.312500000000007,19.862745098039216,21.553191489361705,14.681159420289857,11.511363636363637,9999.99,218.75,-7.8431372549019676,46.808510638297868,27.536231884057983,6.3312563312563318E-3,9.0801120448179271E-2,"ns",0.31364295125164698,0.41804425837320558,null,null,null,null,null,null,null,null,"PGTI ","US69336V1017","PGT%2C+Inc.,,1/AC338","/PGT-INC-29378/"]
["z","EXTRA SPACE STORAGE,..","Extra Space Storage, Inc.","USD",51.45,"2014-09-19T22:05:42",7,"~","2011_12","$",0.54,1.1399999999999999,1.53,1.49,1.7,1.89,95.277777777777771,45.131578947368425,33.627450980392155,34.530201342281885,30.264705882352942,27.222222222222225,111.11111111111107,34.210526315789487,-2.6143790849673225,14.09395973154362,11.176470588235292,0.40618421052631598,0.98295625942684717,"ns",2.1473529411764711,2.4356725146198839,null,null,null,null,null,null,null,null,"EXR ","US30225T1025","Extra+Space+Storage%2C+Inc.,,1/A9E9E","/EXTRA-SPACE-STORAGE-INC-12540/"]
["z","CATERPILLAR INC.","Caterpillar Inc.","USD",102.51,"2014-09-19T22:04:01",7,"~","2011_12","$",7.4,8.48,5.75,5.72,7.18,7.98,13.852702702702702,12.088443396226415,17.827826086956524,17.921328671328673,14.277158774373261,12.845864661654135,14.594594594594595,-32.193396226415096,-0.52173913043478692,25.524475524475527,11.142061281337059,0.82828223270440249,"ns","ns",0.55935169992750033,1.1529163533834574,null,null,null,null,null,null,null,null,"CAT ","US1491231015","Caterpillar+Inc.,,1/1668N","/CATERPILLAR-INC-4817/"]
["z","HEALTHSOUTH CORP","HealthSouth Corp","USD",38.43,"2014-09-19T22:08:32",7,"~","2011_12","$",1.96,1.69,2.58,2.1,2.17,2.4500000000000002,19.607142857142858,22.739644970414201,14.895348837209301,18.3,17.70967741935484,15.685714285714285,-13.775510204081634,52.662721893491138,-18.604651162790699,3.3333333333333255,12.903225806451623,"ns",0.28284426443689564,"ns",5.3129032258064646,1.2156428571428561,null,null,null,null,null,null,null,null,"HLS ","US4219243098","HealthSouth+Corp,,1/4235N","/HEALTHSOUTH-CORP-35424/"]
["z","NORTHERN OIL & GAS, ..","Northern Oil & Gas, Inc.","USD",15.16,"2014-09-19T22:06:07",7,"~","2011_12","$",0.65,1.1499999999999999,0.85,0.75,1.26,1.54,23.323076923076922,13.182608695652174,17.835294117647059,20.213333333333335,12.031746031746032,9.8441558441558445,76.923076923076906,-26.086956521739125,-11.764705882352938,68,22.222222222222225,0.17137391304347829,"ns","ns",0.17693744164332401,0.44298701298701293,null,null,null,null,null,null,null,null,"NOG ","US6655311099","Northern+Oil+_+Gas%2C+Inc.,,1/B074C","/NORTHERN-OIL-GAS-INC-2320842/"]
["z","KINDER MORGAN ENERGY..","Kinder Morgan Energy Partners LP","USD",92.15,"2014-09-19T22:02:31",7,"~","2011_12","$",0.25,-0.22,3.76,2.6,3.07,3.23,368.6,"~",24.507978723404257,35.442307692307693,30.016286644951144,28.529411764705884,-188,9999.99,-30.851063829787229,18.076923076923066,5.2117263843648258,null,2.4508003231407489E-3,"ns",1.6604754314228303,5.4740808823529363,null,null,null,null,null,null,null,null,"KMP ","US4945501066","Kinder+Morgan+Energy+Partn,,1/A0241","/KINDER-MORGAN-ENERGY-PART-13270/"]
["z","FIFTH THIRD BANCORP","Fifth Third Bancorp","USD",20.92,"2014-09-19T22:00:06",7,"~","2011_12","$",1.18,1.66,2.02,1.73,1.83,2.0099999999999998,17.728813559322035,12.602409638554219,10.356435643564357,12.092485549132949,11.431693989071039,10.407960199004977,40.677966101694921,21.686746987951814,-14.356435643564359,5.7803468208092541,9.8360655737704761,0.30980923694779117,0.47754675467546742,"ns",1.9776830601092878,1.0581426202321744,null,null,null,null,null,null,null,null,"FITB ","US3167731005","Fifth+Third+Bancorp,,1/A2D8C","/FIFTH-THIRD-BANCORP-9308/"]
["z","DELTA AIR LINES, INC..","Delta Air Lines, Inc.","USD",38.64,"2014-09-19T22:03:40",7,"~","2011_12","$",1.01,1.19,12.3,3.02,3.68,4.42,38.257425742574256,32.470588235294123,3.141463414634146,12.794701986754967,10.5,8.7420814479638018,17.821782178217816,933.61344537815137,-75.447154471544721,21.854304635761594,20.108695652173907,1.8219607843137264,3.3648438014533153E-3,"ns",0.48045454545454536,0.43474134768252432,null,null,null,null,null,null,null,null,"DAL ","US2473617023","Delta+Air+Lines%2C+Inc.,,1/2591N","/DELTA-AIR-LINES-INC-49285/"]
["z","LINCOLN ELECTRIC HOL..","Lincoln Electric Holdings, Inc.","USD",72.239999999999995,"2014-09-19T22:00:06",7,"~","2011_12","$",2.56,3.06,3.54,3.49,4.1399999999999997,4.9000000000000004,28.218749999999996,23.6078431372549,20.406779661016948,20.699140401146128,17.44927536231884,14.74285714285714,19.53125,15.686274509803921,-1.4124293785310684,18.62464183381087,18.357487922705332,1.2087215686274508,1.3009322033898305,"ns",0.93689186176142791,0.80309774436090131,null,null,null,null,null,null,null,null,"LECO ","US5339001068","Lincoln+Electric+Holdings%2C,,1/A0A74","/LINCOLN-ELECTRIC-HOLDINGS-9863/"]
["z","CORPORATE OFFICE PRO..","Corporate Office Properties Trust","USD",26.55,"2014-09-19T22:06:45",7,"~","2011_12","$",-1.94,-0.03,0.83,0.74,1.1499999999999999,1.36,"~","~",31.987951807228917,35.878378378378379,23.086956521739133,19.522058823529409,"~",9999.99,-10.843373493975902,55.405405405405396,18.260869565217408,null,3.1987983795212713E-3,"ns",0.4166914103923649,1.0690651260504191,null,null,null,null,null,null,null,null,"OFC ","US22002T1088","Corporate+Office+Propertie,,1/A0D03","/CORPORATE-OFFICE-PROPERTI-13881/"]
["z","FORTIS INC","Fortis Inc","CAD",34.4,"2014-09-18",7,"~","2011_12","CAD",1.74,1.65,1.73,1.58,1.98,2.04,19.770114942528735,20.848484848484848,19.884393063583815,21.772151898734176,17.373737373737374,16.862745098039216,-5.1724137931034528,4.8484848484848531,-8.6705202312138674,25.316455696202521,3.0303030303030329,"ns",4.1011560693641576,"ns",0.68626262626262657,5.5647058823529365,null,null,null,null,null,null,null,null,"FTS ","CA3495531079","Fortis+Inc,,1/A2A61","/FORTIS-INC-1410069/"]
["z","REALTY INCOME CORP","Realty Income Corp","USD",42.12,"2014-09-19T22:04:43",7,"~","2011_12","$",1.05,0.86,1.06,0.92,0.98,1.05,40.114285714285707,48.97674418604651,39.735849056603769,45.782608695652172,42.979591836734691,40.114285714285707,-18.095238095238102,23.255813953488381,-13.20754716981132,6.5217391304347752,7.1428571428571495,"ns",1.7086415094339613,"ns",6.5902040816326606,5.6159999999999934,null,null,null,null,null,null,null,null,"O ","US7561091049","Realty+Income+Corp,,1/A0AC5","/REALTY-INCOME-CORP-13868/"]
["z","NEWBRIDGE BANCORP","NewBridge Bancorp","USD",7.72,"2014-09-19T22:00:06",7,"~","2011_12","$",0.11,-1.8,0.65,0.44,0.64,0.74,70.181818181818173,"~",11.876923076923076,17.545454545454543,12.0625,10.432432432432432,-1736.3636363636363,9999.99,-32.307692307692307,45.45454545454546,15.624999999999996,null,1.187693495385803E-3,"ns",0.26537499999999997,0.66767567567567576,null,null,null,null,null,null,null,null,"NBBC ","US65080T1025","NewBridge+Bancorp,,1/50795","/NEWBRIDGE-BANCORP-9927/"]
["z","VMWARE, INC.","VMware, Inc.","USD",94.14,"2014-09-19T22:04:47",7,"~","2011_12","$",1.68,1.72,2.34,2.2400000000000002,3.01,3.41,56.035714285714285,54.732558139534888,40.230769230769234,42.026785714285708,31.275747508305649,27.607038123167154,2.3809523809523832,36.046511627906966,-4.2735042735042583,34.374999999999979,13.289036544850511,22.98767441860463,1.1160794044665017,"ns",0.90983992751434672,2.0774296187683263,null,null,null,null,null,null,null,null,"VMW ","US9285634021","VMware%2C+Inc.,,1/AF5D0","/VMWARE-INC-58476/"]
["z","FIRST REPUBLIC BANK","First Republic Bank","USD",48.23,"2014-09-19T22:04:19",7,"~","2011_12","$",2.65,2.76,3.1,2.95,3.05,3.44,18.2,17.474637681159422,15.558064516129031,16.349152542372881,15.813114754098361,14.020348837209301,4.1509433962264106,12.318840579710157,-4.8387096774193523,3.3898305084745637,12.786885245901644,4.209799077733865,1.2629487666034143,"ns",4.6648688524590343,1.0964631782945731,null,null,null,null,null,null,null,null,"FRC ","US33616C1009","First+Republic+Bank,,1/CDC14","/FIRST-REPUBLIC-BANK-6971337/"]
["z","M&T BANK CORPORATION","M&T Bank Corporation","USD",127.68,"2014-09-19T22:02:41",7,"~","2011_12","$",6.35,7.54,8.3800000000000008,7.56,8.7200000000000006,10.199999999999999,20.10708661417323,16.933687002652519,15.236276849642005,16.888888888888889,14.642201834862385,12.517647058823531,18.740157480314966,11.140583554376668,-9.7852028639618265,15.343915343915359,16.972477064220168,0.90360430644406275,1.3676372315035787,"ns",0.95426763682378901,0.73752623211446822,null,null,null,null,null,null,null,null,"MTB ","US55261F1049","M_T+Bank+Corporation,,1/3349A","/M-T-BANK-CORPORATION-13626/"]
["z","E I DU PONT DE NEMOU..","E I Du Pont De Nemours And Co","USD",71.25,"2014-09-19T22:01:02",7,"~","2011_12","$",3.68,2.95,5.18,3.89,4.4800000000000004,5.09,19.361413043478262,24.152542372881353,13.754826254826256,18.316195372750641,15.904017857142856,13.998035363457761,-19.836956521739129,75.593220338983031,-24.903474903474898,15.167095115681242,13.616071428571413,"ns",0.18195846390913661,"ns",1.0485869400726386,1.0280524332506695,null,null,null,null,null,null,null,null,"DD ","US2635341090","E+I+Du+Pont+De+Nemours+And,,1/2815N","/E-I-DU-PONT-DE-NEMOURS-AN-4820/"]
["z","STARWOOD HOTELS & RE..","Starwood Hotels & Resorts Worldwide Inc","USD",84.28,"2014-09-19T22:06:50",7,"~","2011_12","$",2.5099999999999998,2.86,3.28,2.92,3.26,3.65,33.577689243027891,29.46853146853147,25.695121951219512,28.863013698630137,25.85276073619632,23.090410958904112,13.944223107569725,14.685314685314681,-10.975609756097558,11.643835616438352,11.963190184049084,2.1133146853146849,1.749715447154472,"ns",2.2202959220498024,1.9301215314365994,null,null,null,null,null,null,null,null,"HOT ","US85590A4013","Starwood+Hotels+_+Resorts+,,1/A0C0E","/STARWOOD-HOTELS-RESORTS-12963/"]
["z","FIRST INTERSTATE BAN..","First Interstate Bancsystem Inc","USD",27.8,"2014-09-19T22:00:05",7,"~","2011_12","$",0.96,1.27,1.96,1.62,2.0699999999999998,2.27,28.958333333333336,21.889763779527559,14.183673469387756,17.160493827160494,13.429951690821257,12.246696035242291,32.291666666666671,54.330708661417319,-17.3469387755102,27.777777777777757,9.6618357487922797,0.67787655575311145,0.26106181603076017,"ns",0.48347826086956563,1.2675330396475759,null,null,null,null,null,null,null,null,"FIBK ","US32055Y2019","First+Interstate+Bancsyste,,1/B3C09","/FIRST-INTERSTATE-BANCSYST-6070215/"]
["z","COSTCO WHOLESALE COR..","Costco Wholesale Corporation","USD",126.5,"2014-09-19T22:14:59",7,"~","2011_12","$",3.3,3.89,4.63,4.59,5.13,5.63,38.333333333333336,32.519280205655527,27.321814254859611,27.5599128540305,24.658869395711502,22.46891651865009,17.87878787878789,19.023136246786628,-0.86393088552915842,11.764705882352942,9.7465886939571167,1.8188749945536131,1.4362413169108637,"ns",2.0960038986354776,2.3053108348134987,null,null,null,null,null,null,null,null,"COST ","US22160K1051","Costco+Wholesale+Corporati,,1/A05E1","/COSTCO-WHOLESALE-CORPORAT-4866/"]
["z","SAGENT PHARMACEUTICA..","Sagent Pharmaceuticals Inc","USD",30.9,"2014-09-19T22:00:06",7,"~","2011_12","$",-1.32,-0.6,0.99,0.26,0.61,1,"~","~",31.212121212121211,118.84615384615384,50.655737704918032,30.9,"~",9999.99,-73.73737373737373,134.61538461538461,63.934426229508205,null,3.1212152424273634E-3,"ns",0.37629976580796254,0.48330769230769222,null,null,null,null,null,null,null,null,"SGNT ","US7866921031","Sagent+Pharmaceuticals+Inc,,1/CE063","/SAGENT-PHARMACEUTICALS-IN-7822345/"]
["z","ACCENTURE PLC","Accenture Plc","USD",79.930000000000007,"2014-09-19T22:04:10",7,"~","2011_12","$",3.4,3.84,4.93,4.5199999999999996,4.9000000000000004,5.28,23.508823529411767,20.815104166666668,16.21298174442191,17.683628318584073,16.312244897959182,15.138257575757576,12.941176470588234,28.385416666666664,-8.3164300202839794,8.4070796460177171,7.7551020408163236,1.6084398674242426,0.57117293484935905,"ns",1.9402986036519827,1.952038476874004,null,null,null,null,null,null,null,null,"ACN ","IE00B4BNMY34","Accenture+Plc,,1/A2875","/ACCENTURE-PLC-11521/"]
["z","HILL-ROM HOLDINGS, I..","Hill-Rom Holdings, Inc.","USD",43.73,"2014-09-19T22:04:38",7,"~","2011_12","$",2.09,1.94,1.74,1.48,2.2799999999999998,2.4900000000000002,20.923444976076556,22.541237113402062,25.132183908045974,29.547297297297295,19.17982456140351,17.562248995983932,-7.1770334928229627,-10.309278350515463,-14.942528735632186,54.054054054054049,9.2105263157894921,"ns","ns","ns",0.35482675438596495,1.9067584624211089,null,null,null,null,null,null,null,null,"HRC ","US4314751029","Hill-Rom+Holdings%2C+Inc.,,1/4319N","/HILL-ROM-HOLDINGS-INC-2935091/"]
["z","INTERNATIONAL GAME T..","International Game Technology","USD",16.88,"2014-09-19T22:03:09",7,"~","2011_12","$",0.94,0.85,1.03,1.01,1.08,1.25,17.957446808510639,19.858823529411765,16.388349514563107,16.712871287128714,15.629629629629628,13.504,-9.5744680851063801,21.176470588235301,-1.9417475728155356,6.9306930693069368,15.740740740740733,"ns",0.77389428263214644,"ns",2.2551322751322731,0.85790117647058861,null,null,null,null,null,null,null,null,"IGT ","US4599021023","International+Game+Technol,,1/4747N","/INTERNATIONAL-GAME-TECHNO-13052/"]
["z","ELI LILLY & CO.","Eli Lilly and Co","USD",66.53,"2014-09-19T22:00:41",7,"~","2011_12","$",3.9,3.66,4.32,2.75,3.18,3.86,17.058974358974361,18.1775956284153,15.400462962962962,24.192727272727272,20.921383647798741,17.23575129533679,-6.153846153846148,18.032786885245905,-36.342592592592595,15.636363636363642,21.383647798742128,"ns",0.85402567340067315,"ns",1.3379954658475934,0.80602483998780905,null,null,null,null,null,null,null,null,"LLY ","US5324571083","Eli+Lilly+and+Co,,1/5405N","/ELI-LILLY-CO-13401/"]
["z","CAI INTERNATIONAL IN..","CAI International Inc","USD",20.58,"2014-09-19T22:06:56",7,"~","2011_12","$",2.5499999999999998,3.18,2.82,2.68,3.09,3.3,8.0705882352941174,6.4716981132075464,7.2978723404255321,7.679104477611939,6.6601941747572813,6.2363636363636363,24.705882352941192,-11.320754716981142,-4.9645390070921875,15.298507462686556,6.7961165048543686,0.26194968553459103,"ns","ns",0.43534927776462257,0.91763636363636369,null,null,null,null,null,null,null,null,"CAP ","US12477X1063","CAI+International+Inc,,1/AE749","/CAI-INTERNATIONAL-INC-50469/"]
["z","HEARTLAND PAYMENT SY..","Heartland Payment Systems, Inc.","USD",48.69,"2014-09-19T22:05:23",7,"~","2011_12","$",1.0900000000000001,1.64,2.06,1.94,2.4,2.68,44.669724770642198,29.689024390243901,23.635922330097085,25.097938144329895,20.287500000000001,18.167910447761191,50.458715596330251,25.609756097560986,-5.8252427184466073,23.711340206185564,11.666666666666679,0.58838248337028853,0.92292649098474289,"ns",0.8556032608695654,1.5572494669509576,null,null,null,null,null,null,null,null,"HPY ","US42235N1081","Heartland+Payment+Systems%2C,,1/AAEE3","/HEARTLAND-PAYMENT-SYSTEMS-12973/"]
["z","CABOT MICROELECTRONI..","Cabot Microelectronics Corporation","USD",42.6,"2014-09-19T22:00:06",7,"~","2011_12","$",2.2000000000000002,1.75,2.16,2.0299999999999998,2.42,2.5,19.363636363636363,24.342857142857145,19.722222222222221,20.985221674876851,17.603305785123968,17.04,-20.45454545454546,23.428571428571438,-6.0185185185185333,19.21182266009853,3.3057851239669449,"ns",0.84180216802167984,"ns",0.9162746344564523,5.1545999999999959,null,null,null,null,null,null,null,null,"CCMP ","US12709P1030","Cabot+Microelectronics+Cor,,1/A2386","/CABOT-MICROELECTRONICS-CO-8710/"]
["z","INTREPID POTASH, INC..","Intrepid Potash, Inc.","USD",16.68,"2014-09-19T22:03:52",7,"~","2011_12","$",1.45,1.1599999999999999,0.3,0.18,0.39,0.56999999999999995,11.50344827586207,14.379310344827587,55.6,92.666666666666671,42.769230769230766,29.263157894736842,-20.000000000000004,-74.137931034482747,-40,116.66666666666667,46.153846153846132,"ns","ns","ns",0.36659340659340656,0.63403508771929851,null,null,null,null,null,null,null,null,"IPI ","US46121Y1029","Intrepid+Potash%2C+Inc.,,1/B0248","/INTREPID-POTASH-INC-2989371/"]
["z","FAMILY DOLLAR STORES..","Family Dollar Stores, Inc.","USD",78.760000000000005,"2014-09-19T22:03:35",7,"~","2011_12","$",3.12,3.58,3.83,2.81,3.34,3.75,25.243589743589745,22,20.563968668407313,28.028469750889681,23.580838323353294,21.002666666666666,14.743589743589741,6.983240223463687,-26.631853785900784,18.861209964412804,12.275449101796413,1.4921739130434786,2.944760313315927,"ns",1.2502293526155241,1.71094894308943,null,null,null,null,null,null,null,null,"FDO ","US3070001090","Family+Dollar+Stores%2C+Inc.,,1/3216N","/FAMILY-DOLLAR-STORES-INC-12582/"]
["z","CONSOL ENERGY INC.","CONSOL Energy Inc.","USD",38.01,"2014-09-19T22:03:19",7,"~","2011_12","$",2.76,1.7,2.87,1.01,1.77,2.5,13.771739130434783,22.358823529411765,13.243902439024389,37.633663366336634,21.474576271186439,15.203999999999999,-38.405797101449274,68.82352941176471,-64.808362369337985,75.247524752475243,41.242937853107343,"ns",0.19243277048155094,"ns",0.28538581623550402,0.36864493150684929,null,null,null,null,null,null,null,null,"CNX ","US20854P1093","CONSOL+Energy+Inc.,,1/A1E9A","/CONSOL-ENERGY-INC-12141/"]
["z","INTUITIVE SURGICAL, ..","Intuitive Surgical, Inc.","USD",469.53,"2014-09-19T22:00:05",7,"~","2011_12","$",12.3,16,16.7,11.3,15.4,17.100000000000001,38.173170731707316,29.345624999999998,28.115568862275449,41.551327433628316,30.488961038961037,27.4578947368421,30.08130081300812,4.3749999999999956,-32.335329341317362,36.283185840707958,11.038961038961045,0.97554375000000026,6.4264157399486805,"ns",0.84030551156160926,2.4873622291021653,null,null,null,null,null,null,null,null,"ISRG ","US46120E6023","Intuitive+Surgical%2C+Inc.,,1/A2464","/INTUITIVE-SURGICAL-INC-9740/"]
["z","VALLEY NATIONAL BANC..","Valley National Bancorp","USD",10.02,"2014-09-19T22:01:01",7,"~","2011_12","$",0.75,0.73,0.66,0.55000000000000004,0.63,0.72,13.36,13.726027397260273,15.18181818181818,18.218181818181815,15.904761904761903,13.916666666666666,-2.6666666666666687,-9.5890410958904049,-16.666666666666664,14.545454545454536,14.285714285714279,"ns","ns","ns",1.0934523809523815,0.97416666666666707,null,null,null,null,null,null,null,null,"VLY ","US9197941076","Valley+National+Bancorp,,1/93750","/VALLEY-NATIONAL-BANCORP-14813/"]
["z","REDWOOD TRUST, INC.","Redwood Trust, Inc.","USD",17.91,"2014-09-19T22:07:08",7,"~","2011_12","$",0.31,1.59,1.94,1.1499999999999999,1.59,3.08,57.774193548387096,11.264150943396226,9.2319587628865989,15.573913043478262,11.264150943396226,5.8149350649350646,412.90322580645159,22.01257861635219,-40.721649484536087,38.260869565217412,93.710691823899367,2.7280365566037735E-2,0.41939469808542001,"ns",0.29440394511149209,6.2051991632528544E-2,null,null,null,null,null,null,null,null,"RWT ","US7580754023","Redwood+Trust%2C+Inc.,,1/A0C3D","/REDWOOD-TRUST-INC-14308/"]
["z","REGENERON PHARMACEUT..","Regeneron Pharmaceuticals Inc","USD",358.92,"2014-09-19T22:00:05",7,"~","2011_12","$",-2.4500000000000002,6.75,3.81,3.69,6.56,8.5399999999999991,"~",53.173333333333339,94.204724409448815,97.268292682926841,54.713414634146346,42.02810304449649,9999.99,-43.55555555555555,-3.1496062992126013,77.777777777777771,30.182926829268286,5.3173386506719846E-3,"ns","ns",0.70345818815331018,1.3924462422823083,null,null,null,null,null,null,null,null,"REGN ","US75886F1075","Regeneron+Pharmaceuticals+,,1/75293","/REGENERON-PHARMACEUTICALS-10649/"]
["z","TASER INTERNATIONAL,..","TASER International, Inc.","USD",16.13,"2014-09-19T22:00:06",7,"~","2011_12","$",-0.12,0.27,0.37,0.33,0.45,0.63,"~",59.740740740740733,43.594594594594589,48.878787878787875,35.844444444444441,25.603174603174601,9999.99,37.037037037037024,-10.810810810810805,36.36363636363636,40,5.9740800481541219E-3,1.1770540540540544,"ns",0.98572222222222228,0.64007936507936503,null,null,null,null,null,null,null,null,"TASR ","US87651B1044","TASER+International%2C+Inc.,,1/A2AB8","/TASER-INTERNATIONAL-INC-11043/"]
["z","NCR CORPORATION","NCR Corporation","USD",34.299999999999997,"2014-09-19T22:08:16",7,"~","2011_12","$",0.33,0.89,2.62,1.65,2.82,3.29,103.93939393939392,38.539325842696627,13.091603053435113,20.787878787878789,12.163120567375886,10.425531914893616,169.69696969696969,194.38202247191009,-37.022900763358784,70.909090909090907,16.666666666666675,0.2271067415730337,6.7349865419406088E-2,"ns",0.1715311874886343,0.6255319148936167,null,null,null,null,null,null,null,null,"NCR ","US62886E1082","NCR+Corporation,,1/A1082","/NCR-CORPORATION-13699/"]
["z","NIELSEN HLDG NV","Nielsen Hldg NV","USD",45.11,"2014-09-19T22:03:06",7,"~","2011_12","$",0.24,0.75,1.94,1.19,1.74,2.0299999999999998,187.95833333333334,60.146666666666668,23.25257731958763,37.907563025210088,25.925287356321839,22.221674876847292,212.5,158.66666666666666,-38.659793814432994,46.21848739495799,16.666666666666657,0.28304313725490199,0.14654985705622456,"ns",0.56092894461859966,1.3333004926108383,null,null,null,null,null,null,null,null,"NLSN ","NL0009538479","Nielsen+Hldg+NV,,1/CE984","/NIELSEN-HLDG-NV-7267684/"]
["z","REGENCY ENERGY PARTN..","Regency Energy Partners LP","USD",32.549999999999997,"2014-09-19T22:01:33",7,"~","2011_12","$",0.32,0.13,0.17,0.13,0.34,0.8,101.71874999999999,250.38461538461536,191.47058823529409,250.38461538461536,95.735294117647044,40.687499999999993,-59.375,30.769230769230777,-23.529411764705884,161.53846153846155,135.29411764705881,"ns",6.222794117647056,"ns",0.5926470588235293,0.30073369565217389,null,null,null,null,null,null,null,null,"RGP ","US75885Y1073","Regency+Energy+Partners+LP,,1/ABFF5","/REGENCY-ENERGY-PARTNERS-L-9015773/"]
["z","ENERGEN CORPORATION","Energen Corporation","USD",73.48,"2014-09-19T22:06:12",7,"~","2011_12","$",3.59,3.51,2.82,2.09,2.98,6.24,20.46796657381616,20.934472934472936,26.056737588652485,35.15789473684211,24.65771812080537,11.775641025641026,-2.2284122562674114,-19.658119658119659,-25.886524822695034,42.583732057416277,109.39597315436242,"ns","ns","ns",0.57904079632003613,0.1076423627497247,null,null,null,null,null,null,null,null,"EGN ","US29265N1081","Energen+Corporation,,1/3030N","/ENERGEN-CORPORATION-12427/"]
["z","DISH NETWORK CORP","DISH Network Corp","USD",64.98,"2014-09-19T22:00:04",7,"~","2011_12","$",3.39,1.41,1.76,1.68,1.9,2.12,19.168141592920353,46.085106382978729,36.920454545454547,38.678571428571431,34.200000000000003,30.650943396226417,-58.407079646017699,24.822695035461003,-4.5454545454545494,13.095238095238093,11.578947368421064,"ns",1.4873668831168827,"ns",2.6116363636363644,2.6471269296740969,null,null,null,null,null,null,null,null,"DISH ","US25470M1099","DISH+Network+Corp,,1/A0B5A","/DISH-NETWORK-CORP-4870/"]
["z","SODASTREAM INTERNATI..","Sodastream International Ltd","USD",31.98,"2014-09-19T22:00:06",7,"~","2011_12","$",1.38,2.09,1.96,1.95,2.12,3.09,23.173913043478262,15.301435406698566,16.316326530612244,16.400000000000002,15.084905660377357,10.349514563106796,51.449275362318843,-6.220095693779899,-0.51020408163265352,8.7179487179487261,45.754716981132063,0.29740818114428197,"ns","ns",1.73032741398446,0.22619557601841664,null,null,null,null,null,null,null,null,"SODA ","IL0011213001","Sodastream+International+L,,1/CCB0C","/SODASTREAM-INTERNATIONAL-6826353/"]
["z","HSN, INC.","HSN, Inc.","USD",60.04,"2014-09-19T22:14:59",7,"~","2011_12","$",2.0299999999999998,2.25,3.25,3.06,3.45,3.82,29.576354679802957,26.684444444444445,18.473846153846154,19.620915032679736,17.402898550724636,15.717277486910994,10.837438423645331,44.444444444444443,-5.8461538461538449,12.745098039215691,10.724637681159411,2.4622464646464621,0.41566153846153847,"ns",1.3654581939799324,1.465529927833594,null,null,null,null,null,null,null,null,"HSNI ","US4043031099","HSN%2C+Inc.,,1/B2167","/HSN-INC-3871879/"]
["z","POLYPORE INTERNATION..","Polypore International, Inc.","USD",41.4,"2014-09-19T22:03:02",7,"~","2011_12","$",2.23,1.5,1.76,0.9,1.64,2.04,18.565022421524663,27.599999999999998,23.522727272727273,46,25.243902439024392,20.294117647058822,-32.735426008968609,17.333333333333336,-48.863636363636367,82.222222222222214,24.390243902439035,"ns",1.3570804195804194,"ns",0.30702043506921561,0.8320588235294113,null,null,null,null,null,null,null,null,"PPO ","US73179V1035","Polypore+International%2C+In,,1/A9E9D","/POLYPORE-INTERNATIONAL-I-55406/"]
["z","PLUM CREEK TIMBER CO..","Plum Creek Timber Co. Inc.","USD",40.11,"2014-09-19T22:07:12",7,"~","2011_12","$",1.19,1.25,1.3,1.1399999999999999,1.45,1.76,33.705882352941174,32.088000000000001,30.853846153846153,35.184210526315795,27.662068965517243,22.789772727272727,5.0420168067226943,4.0000000000000036,-12.307692307692317,27.192982456140356,21.379310344827591,6.3641199999999936,7.713461538461531,"ns",1.0172502780867629,1.0659732404692079,null,null,null,null,null,null,null,null,"PCL ","US7292511083","Plum+Creek+Timber+Co.+Inc.,,1/A174E","/PLUM-CREEK-TIMBER-CO-INC-13949/"]
["z","FRONTIER COMMUNICATI..","Frontier Communications Corp","USD",6.5949999999999998,"2014-09-19T22:00:05",7,"~","2011_12","$",0.15,0.14000000000000001,0.11,0.11,0.19,0.25,43.966666666666669,47.107142857142854,59.954545454545453,59.954545454545453,34.710526315789473,26.38,-6.6666666666666536,-21.428571428571434,0,72.727272727272734,31.578947368421051,"ns","ns","ns",0.47726973684210522,0.8353666666666667,null,null,null,null,null,null,null,null,"FTR ","US35906A1088","Frontier+Communications+Co,,1/18770","/FRONTIER-COMMUNICATIONS-C-9668431/"]
["z","LUMBER LIQUIDATORS H..","Lumber Liquidators Holdings Inc","USD",58,"2014-09-19T22:07:51",7,"~","2011_12","$",0.93,1.68,2.77,2.58,3.42,4.3600000000000003,62.365591397849457,34.523809523809526,20.938628158844764,22.480620155038761,16.959064327485379,13.302752293577981,80.645161290322562,64.88095238095238,-6.8592057761732832,32.558139534883715,27.485380116959075,0.4280952380952382,0.32272381015467161,"ns",0.52088554720133673,0.48399375365996467,null,null,null,null,null,null,null,null,"LL ","US55003T1079","Lumber+Liquidators+Holding,,1/AFAE2","/LUMBER-LIQUIDATORS-HOLDIN-66793/"]
["z","BIO-REFERENCE LABORA..","Bio-Reference Laboratories Inc","USD",28.15,"2014-09-19T22:00:05",7,"~","2011_12","$",1.29,1.51,1.65,1.65,1.96,2.39,21.821705426356587,18.642384105960264,17.060606060606062,17.060606060606062,14.362244897959183,11.778242677824267,17.054263565891471,9.2715231788079411,0,18.787878787878793,21.938775510204088,1.0931216134858519,1.8401082251082266,"ns",0.76444206714944019,0.53686873601245477,null,null,null,null,null,null,null,null,"BRLI ","US09057G6026","Bio-Reference+Laboratories,,1/10765","/BIO-REFERENCE-LABORATORIE-8623/"]
["z","ALIMENTATION COUCHE-..","Alimentation Couche-Tard Inc","CAD",34.71,"2014-09-18",7,"~","2012_12","$",0.83,1.02,1.43,1.73,1.88,1.66,null,null,null,null,null,null,22.891566265060248,40.196078431372541,20.979020979020984,8.6705202312138674,-11.702127659574467,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATD.B ","CA01626P4033","Alimentation+Couche-Tard+I,,1/A28AF","/ALIMENTATION-COUCHE-TARD-1409079/"]
["z","CONSTELLATION SOFTWA..","Constellation Software Inc.","CAD",271.62,"2014-09-18",7,"~","2011_12","$",7.42,4.37,4.3899999999999997,3.97,6.56,8.75,null,null,null,null,null,null,-41.105121293800536,0.45766590389015038,-9.5671981776765271,65.239294710327428,33.384146341463421,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSU ","CA21037X1006","Constellation+Software+Inc,,1/AC478","/CONSTELLATION-SOFTWARE-IN-1409607/"]
["z","POTASH CORP./SASKATC..","Potash Corp./Saskatchewan Inc.","CAD",38.729999999999997,"2014-09-18",7,"~","2011_12","$",3.51,2.37,2.04,1.81,2.15,2.14,null,null,null,null,null,null,-32.478632478632477,-13.924050632911394,-11.274509803921568,18.784530386740322,-0.46511627906975755,null,null,null,null,null,null,null,null,null,null,null,null,null,"POT ","CA73755L1076","Potash+Corp._Saskatchewan+,,1/A4B96","/POTASH-CORP-SASKATCHEWAN-1411303/"]
["z","ORACLE CORPORATION","Oracle Corporation","~","--","~",7,"~","2012_12","$",1.96,2.2599999999999998,2.38,2.65,2.98,3.33,null,null,null,null,null,null,15.306122448979584,5.3097345132743419,11.344537815126051,12.452830188679249,11.744966442953023,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORCL ","US68389X1054","Oracle+Corporation,,1/66610","/ORACLE-CORPORATION-4892/"]
["z","TIMMINS GOLD CORP.","Timmins Gold Corp.","CAD",1.63,"2014-09-18",7,"~","2011_12","$",0.08,0.25,0.11,0.13,0.11,0.1,null,null,null,null,null,null,212.49999999999994,-56.000000000000007,18.181818181818183,-15.384615384615389,-9.0909090909090864,null,null,null,null,null,null,null,null,null,null,null,null,null,"TMM ","CA88741P1036","Timmins+Gold+Corp.,,1/AC59C","/TIMMINS-GOLD-CORP-1411958/"]
["z","5N PLUS INC.","5N Plus Inc.","CAD",3.03,"2014-09-18",7,"~","2011_12","$",-0.32,-2.91,0.51,0.2,0.28999999999999998,0.19,null,null,null,null,null,null,"~",9999.99,-60.784313725490193,44.999999999999986,-34.482758620689651,null,null,null,null,null,null,null,null,null,null,null,null,null,"VNP ","CA33833X1015","5N+Plus+Inc.,,1/AFF83","/5N-PLUS-INC-1412142/"]
["z","AGRIUM INC.","Agrium Inc.","CAD",102.38,"2014-09-18",7,"~","2011_12","$",8.68,9.5500000000000007,7.2,7.07,9.11,9.11,null,null,null,null,null,null,10.02304147465439,-24.607329842931939,-1.805555555555554,28.85431400282884,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGU ","CA0089161081","Agrium+Inc.,,1/A4B89","/AGRIUM-INC-1408946/"]
["z","GRAN TIERRA ENERGY I..","Gran Tierra Energy Inc.","CAD",6.56,"2014-09-18",7,"~","2011_12","$",0.45,0.35,0.44,0.6,0.68,0.78,null,null,null,null,null,null,-22.222222222222229,25.714285714285722,36.36363636363636,13.333333333333346,14.705882352941172,null,null,null,null,null,null,null,null,null,null,null,null,null,"GTE ","US38500T1016","Gran+Tierra+Energy+Inc.,,1/AF0CF","/GRAN-TIERRA-ENERGY-INC-1467799/"]
["z","TRAVELCENTERS OF AME..","TravelCenters of America LLC","~","--","~",7,"~","2011_12","$",0.98,1.1200000000000001,1.06,0.92,1.1200000000000001,1.31,null,null,null,null,null,null,14.285714285714299,-5.3571428571428621,-13.20754716981132,21.739130434782613,16.964285714285708,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA ","US8941741014","TravelCenters+of+America+L,,1/AE809","/TRAVELCENTERS-OF-AMERICA-42245/"]
["z","NORBORD, INC.","Norbord Inc","CAD",25.21,"2014-09-18",7,"~","2011_12","$",-0.25,1.59,2.79,0.68,1.77,2.37,null,null,null,null,null,null,9999.99,75.471698113207538,-75.627240143369164,160.29411764705878,33.898305084745765,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBD ","CA65548P4033","Norbord+Inc,,1/A28E4","/NORBORD-INC-1410985/"]
["z","WINDSTREAM CORPORATI..","Windstream Corporation","~","--","~",7,"~","2011_12","$",0.33,0.28000000000000003,0.4,0.17,0.27,0.37,null,null,null,null,null,null,-15.151515151515147,42.857142857142847,-57.499999999999993,58.82352941176471,37.037037037037024,null,null,null,null,null,null,null,null,null,null,null,null,null,"WIN ","US97381W1045","Windstream+Corporation,,1/AA463","/WINDSTREAM-CORPORATION-9564755/"]
["z","GUARANTY BANCORP","Guaranty Bancorp","~","--","~",7,"~","2011_12","$",-1.05,0.7,0.67,0.81,0.94,1.1000000000000001,null,null,null,null,null,null,9999.99,-4.285714285714274,20.895522388059703,16.049382716049369,17.021276595744698,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US40075T1025","Guaranty+Bancorp,,1/AB257","/GUARANTY-BANCORP-3027403/"]
["z","LUNDIN MINING CORPOR..","Lundin Mining Corporation","CAD",5.75,"2014-09-18",7,"~","2011_12","$",0.32,0.21,0.23,0.24,0.6,0.64,null,null,null,null,null,null,-34.375000000000007,9.5238095238095326,4.3478260869565135,150,6.6666666666666732,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUN ","CA5503721063","Lundin+Mining+Corporation,,1/A8A63","/LUNDIN-MINING-CORPORATION-1410700/"]
["z","ARKANSAS BEST CORPOR..","Arkansas Best Corporation","~","--","~",7,"~","2011_12","$",0.23,-0.31,0.59,1.82,2.73,3.05,null,null,null,null,null,null,-234.78260869565219,9999.99,208.47457627118646,49.999999999999993,11.721611721611715,null,null,null,null,null,null,null,null,null,null,null,null,null,"ABFS ","US0407901075","Arkansas+Best+Corporation,,1/A0132","/ARKANSAS-BEST-CORPORATION-8209/"]
["z","INDEPENDENT BANK GRO..","Independent Bank Group Inc","~","--","~",7,"~","2011_12","$","~","~",1.77,2.02,3.1,3.73,null,null,null,null,null,null,null,null,14.124293785310735,53.46534653465347,20.322580645161288,null,null,null,null,null,null,null,null,null,null,null,null,null,"IBTX ","US45384B1061","Independent+Bank+Group+Inc,,1/E50E4","/INDEPENDENT-BANK-GROUP-IN-12912085/"]
["z","INERGY, L.P.","Inergy, L.P.","~","--","~",7,"~","2011_12","$",0.15,4.22,0.06,0.4,0.72,0.98,null,null,null,null,null,null,2713.333333333333,-98.578199052132703,566.66666666666674,79.999999999999986,36.111111111111114,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRGY ","US4566151035","Inergy%2C+L.P.,,1/A2A96","/INERGY-L-P-10240/"]
["z","FAIRCHILD SEMICONDUC..","Fairchild Semiconductor Intl Inc","~","--","~",7,"~","2011_12","$",1.1200000000000001,0.19,0.04,0.38,0.84,1.33,null,null,null,null,null,null,-83.035714285714292,-78.94736842105263,850,121.05263157894737,58.33333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3037261035","Fairchild+Semiconductor+In,,1/A1F9A","/FAIRCHILD-SEMICONDUCTOR-I-12572/"]
["z","INTERXION HOLDING NV","InterXion Holding NV","USD",28.2,"2014-09-19T22:11:07",7,"~","2011_12","EUR",0.39,0.46,0.1,0.54,0.64,0.77,null,null,null,null,null,null,17.948717948717949,-78.260869565217376,440.00000000000006,18.518518518518512,20.3125,null,null,null,null,null,null,null,null,null,null,null,null,null,"INXN ","NL0009693779","InterXion+Holding+NV,,1/CF0CC","/INTERXION-HOLDING-NV-7274398/"]
["z","GREEN MOUNTAIN COFFE..","Green Mountain Coffee Roasters Inc.","~","--","~",7,"~","2011_12","$",1.31,2.2799999999999998,3.16,3.6,3.94,4.33,null,null,null,null,null,null,74.04580152671754,38.596491228070192,13.924050632911388,9.4444444444444393,9.8984771573604089,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMCR ","US3931221069","Green+Mountain+Coffee+Roas,,1/A08C3","/GREEN-MOUNTAIN-COFFEE-ROA-9450/"]
["z","DRYSHIPS INC.","DryShips Inc.","USD","~","2014-09-19T22:00:05",7,"~","2011_12","$",-0.21,-0.65,-0.57999999999999996,0.01,0.47,0.71,"~","~","~","--","--","--","~","~",9999.99,4599.9999999999991,51.063829787234042,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRYS ","MHY2109Q1017","DryShips+Inc.,,1/AA473","/DRYSHIPS-INC-9087/"]
["z","AMR CORPORATION","AMR Corporation","~","--","~",7,"~","2011_12","$",-5.91,-5.6,-17,5.13,6.51,7.95,null,null,null,null,null,null,"~","~",9999.99,26.900584795321635,22.119815668202772,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAMRQ ","US0017651060","AMR+Corporation,,1/0065N","/AMR-CORPORATION-9583638/"]
["z","AUXILIUM PHARMACEUTI..","Auxilium Pharmaceuticals, Inc.","USD",31.14,"2014-09-19T22:00:06",7,"~","2011_12","$",-0.69,1.74,-0.37,-2.2799999999999998,0.49,1.32,"~",17.896551724137932,"~","~",63.551020408163268,23.59090909090909,9999.99,-121.26436781609196,"~",9999.99,169.38775510204081,1.7896569620707555E-3,null,null,6.3551083959247226E-3,0.13927163198247536,null,null,null,null,null,null,null,null,"AUXL ","US05334D1072","Auxilium+Pharmaceuticals%2C+,,1/A9E1B","/AUXILIUM-PHARMACEUTICALS-8493/"]
["z","PRIMERO MINING CORP","Primero Mining Corp","CAD",6.57,"2014-09-18",7,"~","2011_12","$",0.73,0.54,-0.04,0.15,0.23,0.31,null,null,null,null,null,null,-26.027397260273965,-107.40740740740742,9999.99,53.333333333333343,34.782608695652165,null,null,null,null,null,null,null,null,null,null,null,null,null,"P ","CA74164W1068","Primero+Mining+Corp,,1/B1E27","/PRIMERO-MINING-CORP-4203670/"]
["z","EAGLE ROCK ENERGY PA..","Eagle Rock Energy Partners, L.P.","USD",3.74,"2014-09-19T22:00:06",7,"~","2011_12","$",0.62,-1.1299999999999999,-1.82,-0.19,0.12,0.41,6.032258064516129,"~","~","~",31.166666666666668,9.1219512195121961,-282.25806451612902,"~","~",9999.99,241.66666666666666,null,null,null,3.1166697833364503E-3,3.7746005046257365E-2,null,null,null,null,null,null,null,null,"EROC ","US26985R1041","Eagle+Rock+Energy+Partners,,1/AC838","/EAGLE-ROCK-ENERGY-PARTNER-35492/"]
["z","THE ST. JOE COMPANY","The St. Joe Company","USD",20.04,"2014-09-19T22:05:41",6,"~","2011_12","$",-3.58,7.0000000000000007E-2,0.05,4.38,0.12,0.13,"~",286.28571428571422,400.79999999999995,4.5753424657534243,167,154.15384615384613,9999.99,-28.571428571428577,8660,-97.260273972602747,8.333333333333341,2.862860005717148E-2,"ns",5.2833053877060325E-4,"ns",18.49846153846152,null,null,null,null,null,null,null,null,"JOE ","US7901481009","The+St.+Joe+Company,,1/7803N","/THE-ST-JOE-COMPANY-13183/"]
["z","APOLLO RESIDENTIAL M..","Apollo Residential Mortgage Inc","USD",16.420000000000002,"2014-09-19T22:06:13",6,"~","2011_12","$",0.43,8.36,-2.02,3.07,2.1,1.9,38.186046511627914,1.9641148325358855,"~",5.348534201954398,7.8190476190476197,8.6421052631578963,1844.1860465116279,-124.16267942583733,9999.99,-31.596091205211717,-9.5238095238095308,1.0650307414759531E-3,null,5.3485395504939488E-4,"ns","ns",null,null,null,null,null,null,null,null,"AMTG ","US03763V1026","Apollo+Residential+Mortgag,,1/D0B80","/APOLLO-RESIDENTIAL-MORTGA-8475821/"]
["z","AG MORTGAGE INVESTME..","AG Mortgage Investment Trust Inc","USD",18.66,"2014-09-19T22:07:07",6,"~","2011_12","$",3.2,7.18,-1.61,3.41,2.54,2,5.8312499999999998,2.5988857938718666,"~",5.4721407624633427,7.3464566929133861,9.33,124.37499999999997,-122.42339832869081,9999.99,-25.513196480938415,-21.259842519685041,2.0895564171834108E-2,null,5.4721462346095774E-4,"ns","ns",null,null,null,null,null,null,null,null,"MITT ","US0012281053","AG+Mortgage+Investment+Tru,,1/D05C1","/AG-MORTGAGE-INVESTMENT-TR-7866344/"]
["z","PETROBAKKEN ENERGY L..","Lightstream Resources Ltd","CAD",5.37,"2014-09-18",6,"~","2011_12","CAD",1.1200000000000001,-0.87,-7.07,0.74,0.5,0.5,4.7946428571428568,"~","~",7.256756756756757,10.74,10.74,-177.67857142857144,"~",9999.99,-32.432432432432435,0,null,null,7.2567640135207708E-4,"ns","ns",null,null,null,null,null,null,null,null,"LTS ","CA53227K1012","Lightstream+Resources+Ltd,,1/B4986","/PETROBAKKEN-ENERGY-LTD-5628122/"]
["z","IBI GROUP INC","IBI Group Inc","CAD",2.62,"2014-09-18",6,"~","2011_12","CAD",0.7,-0.7,-10.1,0.23,0.44,0.59,3.7428571428571433,"~","~",11.391304347826088,5.954545454545455,4.4406779661016955,-200,"~",9999.99,91.304347826086953,34.090909090909079,null,null,1.1391315739141827E-3,6.5216450216450228E-2,0.13025988700564978,null,null,null,null,null,null,null,null,"IBG ","CA44925L1031","IBI+Group+Inc,,1/AA87E","/IBI-GROUP-INC-1410399/"]
["z","FIRST BANCORP","First Bancorp","USD",5.27,"2014-09-19T22:02:06",6,"~","2011_12","$",2.1800000000000002,0.14000000000000001,-0.8,0.44,2.89,0.45,2.4174311926605503,37.642857142857139,"~",11.977272727272727,1.8235294117647056,11.71111111111111,-93.577981651376135,-671.42857142857144,9999.99,556.81818181818187,-84.429065743944633,"ns",null,1.1977284704557431E-3,3.2749099639855935E-3,"ns",null,null,null,null,null,null,null,null,"FBP ","PR3186727065","First+Bancorp,,1/33365","/FIRST-BANCORP-12553/"]
["z","AIR TRANSPORT SERVIC..","Air Transport Services Group Inc.","USD",8.16,"2014-09-19T22:00:05",6,"~","2011_12","$",0.36,0.63,-0.31,0.55000000000000004,0.69,0.79,22.666666666666668,12.952380952380953,"~",14.836363636363636,11.82608695652174,10.329113924050633,75.000000000000014,-149.20634920634919,9999.99,25.454545454545435,14.49275362318842,0.17269841269841266,null,1.483637847274211E-3,0.46459627329192588,0.71270886075949291,null,null,null,null,null,null,null,null,"ATSG ","US00922R1059","Air+Transport+Services+Gro,,1/A9D29","/AIR-TRANSPORT-SERVICES-GR-3036393/"]
["z","KLONDEX MINES LTD.","Klondex Mines Ltd.","CAD",1.95,"2014-09-18",6,"~","2011_12","CAD","~","~",-0.21,0.13,0.36,0.38,null,null,"~",15,5.416666666666667,5.1315789473684212,null,null,9999.99,176.92307692307691,5.5555555555555607,"ns",null,1.5000015000015E-3,3.0615942028985512E-2,0.923684210526315,null,null,null,null,null,null,null,null,"KDX ","CA4986961031","Klondex+Mines+Ltd.,,1/AA975","/KLONDEX-MINES-LTD-1410561/"]
["z","HATTERAS FINANCIAL C..","Hatteras Financial Corp.","USD",18.78,"2014-09-19T22:02:15",6,"~","2011_12","$",3.97,3.67,-1.59,1.23,2.1800000000000002,1.05,4.7304785894206551,5.1171662125340607,"~",15.26829268292683,8.614678899082568,17.885714285714286,-7.5566750629722987,-143.32425068119892,9999.99,77.235772357723604,-51.834862385321102,"ns",null,1.5268307951234782E-3,0.11153742153549005,"ns",null,null,null,null,null,null,null,null,"HTS ","US41902R1032","Hatteras+Financial+Corp.,,1/B05FD","/HATTERAS-FINANCIAL-CORP-2996583/"]
["z","VOXX INTERNATIONAL C..","VOXX International Corp","USD",10.96,"2014-09-19T22:00:05",6,"~","2012_12","$",1.1000000000000001,0.95,-1.1000000000000001,0.71,0.91,1.1000000000000001,9.963636363636363,11.53684210526316,"~",15.436619718309862,12.043956043956044,9.963636363636363,-13.636363636363647,-215.78947368421052,9999.99,28.169014084507054,20.879120879120887,"ns",null,1.5436635154945017E-3,0.42756043956043938,0.47720574162679408,null,null,null,null,null,null,null,null,"VOXX ","US91829F1049","VOXX+International+Corp,,1/0800A","/VOXX-INTERNATIONAL-CORP-9633367/"]
["z","QUALITY DISTRIBUTION..","Quality Distribution Inc","USD",14.01,"2014-09-19T22:00:06",6,"~","2011_12","$",0.96,1.84,-1.58,0.9,1.1299999999999999,1.25,14.59375,7.6141304347826084,"~",15.566666666666666,12.398230088495577,11.208,91.666666666666686,-185.86956521739128,9999.99,25.555555555555543,10.619469026548684,8.3063241106719352E-2,null,1.5566682233348901E-3,0.48514813389765327,1.0554199999999989,null,null,null,null,null,null,null,null,"QLTY ","US74756M1027","Quality+Distribution+Inc,,1/A815A","/QUALITY-DISTRIBUTION-INC-10601/"]
["z","ALLIANCE GRAIN TRADE..","Alliance Grain Traders Inc","CAD",29.23,"2014-09-18",6,"~","2011_12","CAD",-0.43,"~",-0.49,1.81,2.2200000000000002,"~","~",null,"~",16.149171270718231,13.166666666666666,null,null,null,9999.99,22.651933701657466,null,"ns",null,1.614918741990565E-3,0.58126016260162583,"ns",null,null,null,null,null,null,null,null,"AGT ","CA01859A1075","Alliance+Grain+Traders+Inc,,1/ADCE8","/ALLIANCE-GRAIN-TRADERS-IN-1408945/"]
["z","ADECOAGRO SA","Adecoagro SA","USD",9.0500000000000007,"2014-09-19T22:01:33",6,"~","2011_12","$",0.48,0.08,-0.21,0.55000000000000004,0.9,1.05,18.854166666666668,113.125,"~",16.454545454545453,10.055555555555555,8.6190476190476186,-83.333333333333329,-362.49999999999994,9999.99,63.636363636363626,16.666666666666668,"ns",null,1.6454561909107362E-3,0.15801587301587303,0.51714285714285713,null,null,null,null,null,null,null,null,"AGRO ","LU0584671464","Adecoagro+SA,,1/CEF4D","/ADECOAGRO-SA-7281924/"]
["z","KRATON PERFORMANCE P..","Kraton Performance Polymers Inc","USD",17.989999999999998,"2014-09-19T22:05:00",6,"~","2011_12","$",2.81,-0.5,-0.02,1.0900000000000001,1.74,2.0699999999999998,6.4021352313167252,"~","~",16.5045871559633,10.339080459770114,8.6908212560386477,-117.79359430604983,"~",9999.99,59.63302752293577,18.965517241379303,null,null,1.6504603660566961E-3,0.17337842617152965,0.45824330259112889,null,null,null,null,null,null,null,null,"KRA ","US50077C1062","Kraton+Performance+Polymer,,1/ABC97","/KRATON-PERFORMANCE-POLYME-5789597/"]
["z","MANITOBA TELECOM SER..","Manitoba Telecom Services Inc","CAD",29.38,"2014-09-18",6,"~","2011_12","CAD",2.5499999999999998,2.63,-1.24,1.74,1.8,1.95,11.52156862745098,11.171102661596958,"~",16.885057471264368,16.322222222222223,15.066666666666666,3.1372549019607869,-147.14828897338404,9999.99,3.4482758620689689,8.3333333333333286,3.5607889733840272,null,1.6885074356338724E-3,4.7334444444444399,1.8080000000000009,null,null,null,null,null,null,null,null,"MBT ","CA5634861093","Manitoba+Telecom+Services+,,1/A293E","/MANITOBA-TELECOM-SERVICES-1410738/"]
["z","KNIGHTSBRIDGE TANKER..","Knightsbridge Tankers Limited","USD",10,"2014-09-19T22:00:05",6,"~","2011_12","$",1.41,-2.19,-0.15,0.57999999999999996,1.21,1.68,7.0921985815602842,"~","~",17.241379310344829,8.2644628099173563,5.9523809523809526,-255.31914893617019,"~",9999.99,108.62068965517241,38.84297520661157,null,null,1.7241396551741382E-3,7.6085530630985179E-2,0.15324214792299901,null,null,null,null,null,null,null,null,"VLCCF ","BMG5299G1069","Knightsbridge+Tankers+Limi,,1/A1A0D","/KNIGHTSBRIDGE-TANKERS-LIM-11297/"]
["z","SURGE ENERGY INC","Surge Energy Inc","CAD",7.68,"2014-09-18",6,"~","2011_12","CAD",0.04,-0.75,-0.1,0.42,0.44,0.53,192,"~","~",18.285714285714285,17.454545454545453,14.490566037735848,-1975,"~",9999.99,4.7619047619047663,20.45454545454546,null,null,1.8285732571446858E-3,3.665454545454542,0.70842767295597453,null,null,null,null,null,null,null,null,"SGY ","CA86880Y1097","Surge+Energy+Inc,,1/A9934","/SURGE-ENERGY-INC-1412337/"]
["z","GLV INC.","GLV Inc.","CAD",2.98,"2014-09-18",6,"~","2012_12","CAD",-1.23,-0.28999999999999998,-0.51,0.16,0.31,0.4,"~","~","~",18.625,9.612903225806452,7.4499999999999993,"~","~",9999.99,93.75,29.032258064516135,null,null,1.8625018625018626E-3,0.10253763440860215,0.25661111111111101,null,null,null,null,null,null,null,null,"GLV.A ","CA37989R2063","GLV+Inc.,,1/A29FA","/GLV-INC-1410703/"]
["z","HANNON ARMSTRONG SUS..","Hannon Armstrong Sustnbl Infrstr Cap Inc","USD",14.12,"2014-09-19T22:04:51",6,"~","2011_12","$","~","~",-0.68,0.74,1.04,1.32,null,null,"~",19.081081081081081,13.576923076923075,10.696969696969695,null,null,9999.99,40.540540540540547,26.923076923076927,"ns",null,1.9081100162181243E-3,0.33489743589743581,0.39731601731601718,null,null,null,null,null,null,null,null,"HASI ","US41068X1000","Hannon+Armstrong+Sustnbl+I,,1/E4D9C","/HANNON-ARMSTRONG-SUSTNBL-13006790/"]
["z","LEGACY OIL PLUS GAS ..","Legacy Oil Plus Gas Inc","CAD",6.69,"2014-09-18",6,"~","2011_12","CAD",0.13,-0.02,-0.08,0.35,0.52,0.61,51.46153846153846,"~","~",19.114285714285717,12.865384615384615,10.967213114754099,-115.38461538461537,"~",9999.99,48.571428571428591,17.307692307692303,null,null,1.9114304828590546E-3,0.26487556561085962,0.63366120218579258,null,null,null,null,null,null,null,null,"LEG ","CA5247015053","Legacy+Oil+Plus+Gas+Inc,,1/AC61B","/LEGACY-OIL-PLUS-GAS-INC-1847983/"]
["z","NEXSTAR BROADCASTING..","Nexstar Broadcasting Group, Inc.","USD",44.35,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.42,5.94,-0.06,2.2400000000000002,2.41,3.82,"~",7.4663299663299663,"~",19.799107142857142,18.402489626556015,11.609947643979059,9999.99,-101.010101010101,9999.99,7.5892857142857109,58.506224066390025,7.4663374326673995E-4,null,1.9799126941984083E-3,2.4247986331462053,0.19843953065240807,null,null,null,null,null,null,null,null,"NXST ","US65336K1034","Nexstar+Broadcasting+Group,,1/A4808","/NEXSTAR-BROADCASTING-GROU-10298/"]
["z","SPECTRUM BRANDS HOLD..","Spectrum Brands Holdings, Inc.","USD",86.22,"2014-09-19T22:06:28",6,"~","2011_12","$",-1.47,0.91,-1.06,4.32,4.68,5.15,"~",94.747252747252745,"~",19.958333333333332,18.423076923076923,16.741747572815534,9999.99,-216.48351648351652,9999.99,8.3333333333333197,10.042735042735057,9.4747347494600238E-3,null,1.9958353291686624E-3,2.2107692307692344,1.6670506093782254,null,null,null,null,null,null,null,null,"SPB ","US84763R1014","Spectrum+Brands+Holdings%2C+,,1/A16BD","/SPECTRUM-BRANDS-HOLDINGS-6060242/"]
["z","SPROTT INC.","Sprott Inc.","CAD",2.85,"2014-09-18",6,"~","2011_12","CAD",0.2,0.19,-0.39,0.14000000000000001,0.18,0.24,14.25,15,"~",20.357142857142854,15.833333333333334,11.875,-5.0000000000000044,-305.26315789473688,9999.99,28.571428571428552,33.333333333333329,"ns",null,2.0357163214306069E-3,0.55416666666666703,0.35625000000000007,null,null,null,null,null,null,null,null,"SII ","CA8520661098","Sprott+Inc.,,1/B083A","/SPROTT-INC-3025921/"]
["z","MEG ENERGY CORP","MEG Energy Corp","CAD",36.33,"2014-09-18",6,"~","2011_12","CAD",0.32,0.26,-0.75,1.78,2.56,2.84,113.53124999999999,139.73076923076923,"~",20.41011235955056,14.191406249999998,12.79225352112676,-18.75,-388.46153846153845,9999.99,43.820224719101127,10.937499999999991,"ns",null,2.0410132769683332E-3,0.32385516826923072,1.1695774647887334,null,null,null,null,null,null,null,null,"MEG ","CA5527041084","MEG+Energy+Corp,,1/C931E","/MEG-ENERGY-CORP-6451096/"]
["z","BUILDERS FIRSTSOURCE..","Builders FirstSource, Inc.","USD",6.15,"2014-09-19T22:14:59",6,"~","2011_12","$",-0.68,-0.6,-0.44,0.3,0.62,0.91,"~","~","~",20.500000000000004,9.9193548387096779,6.7582417582417582,"~","~",9999.99,106.66666666666667,46.774193548387103,null,null,2.0500020500020502E-3,9.2993951612903233E-2,0.14448654793482377,null,null,null,null,null,null,null,null,"BLDR ","US12008R1077","Builders+FirstSource%2C+Inc.,,1/AAB7C","/BUILDERS-FIRSTSOURCE-INC-8580/"]
["z","GENTIVA HEALTH SERVI..","Gentiva Health Services, Inc.","USD",17.87,"2014-09-19T22:14:59",6,"~","2011_12","$",-14.9,0.87,-18.8,0.84,1.2,1.21,"~",20.540229885057471,"~",21.273809523809526,14.891666666666667,14.768595041322316,9999.99,-2260.9195402298851,9999.99,42.857142857142854,0.83333333333333415,2.0540250425307898E-3,null,2.1273830797640322E-3,0.34747222222222229,17.72231404958676,null,null,null,null,null,null,null,null,"GTIV ","US37247A1025","Gentiva+Health+Services%2C+I,,1/A23C2","/GENTIVA-HEALTH-SERVICES-9493/"]
["z","STERLING CONSTRUCTIO..","Sterling Construction Company, Inc.","USD",7.69,"2014-09-19T22:00:05",6,"~","2011_12","$",-2.2400000000000002,-0.26,-4.91,0.36,0.67,0.8,"~","~","~",21.361111111111114,11.477611940298507,9.6125000000000007,"~","~",9999.99,86.111111111111128,19.402985074626866,null,null,2.1361132472243589E-3,0.13328839672604714,0.49541346153846155,null,null,null,null,null,null,null,null,"STRL ","US8592411016","Sterling+Construction+Comp,,1/A0328","/STERLING-CONSTRUCTION-COM-10981/"]
["z","KRONOS WORLDWIDE, IN..","Kronos Worldwide, Inc.","USD",14.93,"2014-09-19T22:06:04",6,"~","2011_12","$",2.77,1.89,-0.88,0.69,1.04,1.38,5.3898916967509027,7.8994708994708995,"~",21.637681159420293,14.35576923076923,10.818840579710146,-31.768953068592058,-146.56084656084656,9999.99,50.724637681159436,32.692307692307679,"ns",null,2.1637702797123091E-3,0.28301373626373616,0.33092924126172224,null,null,null,null,null,null,null,null,"KRO ","US50105F1057","Kronos+Worldwide%2C+Inc.,,1/A82A4","/KRONOS-WORLDWIDE-INC-13307/"]
["z","DIEBOLD INCORPORATED","Diebold Inc","USD",37.83,"2014-09-19T22:04:08",6,"~","2011_12","$",2.2400000000000002,1.28,-2.85,1.74,1.9,2.27,16.888392857142854,29.554687499999996,"~",21.741379310344826,19.910526315789475,16.665198237885463,-42.857142857142861,-322.65625,9999.99,9.1954022988505706,19.473684210526322,"ns",null,2.174140105174588E-3,2.1652697368421063,0.8557804500535775,null,null,null,null,null,null,null,null,"DBD ","US2536511031","Diebold+Inc,,1/2659N","/DIEBOLD-INCORPORATED-12259/"]
["z","TESSERA TECHNOLOGIES..","Tessera Technologies, Inc.","USD",27.65,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.38,-0.56000000000000005,-3.36,1.27,0.72,0.66,"~","~","~",21.771653543307085,38.402777777777779,41.893939393939391,"~","~",9999.99,-43.30708661417323,-8.333333333333325,null,null,2.1771675314982402E-3,"ns","ns",null,null,null,null,null,null,null,null,"TSRA ","US88164L1008","Tessera+Technologies%2C+Inc.,,1/A8197","/TESSERA-TECHNOLOGIES-INC-11166/"]
["z","QUEBECOR, INC.","Quebecor, Inc.","CAD",28.46,"2014-09-18",6,"~","2011_12","CAD",3.11,2.56,-1.08,1.3,2.13,2.61,9.1511254019292618,11.1171875,"~",21.892307692307693,13.361502347417842,10.904214559386974,-17.684887459807069,-142.1875,9999.99,63.846153846153832,22.535211267605636,"ns",null,2.1892329584637278E-3,0.2092765427908819,0.48387452107279694,null,null,null,null,null,null,null,null,"QBR.B ","CA7481932084","Quebecor%2C+Inc.,,1/A455C","/QUEBECOR-INC-1411386/"]
["z","GMP CAPITAL INC.","GMP Capital Inc.","CAD",7.7,"2014-09-18",6,"~","2011_12","CAD",0.28000000000000003,-0.04,-0.02,0.35,0.53,0.67,27.499999999999996,"~","~",22.000000000000004,14.528301886792452,11.492537313432836,-114.28571428571428,"~",9999.99,51.428571428571445,26.415094339622641,null,null,2.2000022000022005E-3,0.28249475890985315,0.43507462686567167,null,null,null,null,null,null,null,null,"GMP ","CA3801341064","GMP+Capital+Inc.,,1/A836B","/GMP-CAPITAL-INC-1410185/"]
["z","MANTECH INTERNATIONA..","Mantech International Corp","USD",29.02,"2014-09-19T22:00:05",6,"~","2011_12","$",3.63,2.57,-0.17,1.29,1.55,1.6,7.9944903581267219,11.29182879377432,"~",22.496124031007749,18.72258064516129,18.137499999999999,-29.201101928374655,-106.6147859922179,9999.99,20.155038759689923,3.2258064516129057,"ns",null,2.2496146527154278E-3,0.92892803970223325,5.6226249999999958,null,null,null,null,null,null,null,null,"MANT ","US5645631046","Mantech+International+Corp,,1/A35AC","/MANTECH-INTERNATIONAL-COR-9940/"]
["z","FTI CONSULTING, INC.","FTI Consulting, Inc.","USD",36.659999999999997,"2014-09-19T22:04:34",6,"~","2011_12","$",2.39,-0.92,-0.27,1.62,1.99,2.7,15.338912133891212,"~","~",22.629629629629626,18.422110552763819,13.577777777777776,-138.49372384937237,"~",9999.99,22.839506172839496,35.678391959799008,null,null,2.2629652259281885E-3,0.80658970528317298,0.38056025039123609,null,null,null,null,null,null,null,null,"FCN ","US3029411093","FTI+Consulting%2C+Inc.,,1/A0ED8","/FTI-CONSULTING-INC-12571/"]
["z","AIMIA INC","Aimia Inc","CAD",17,"2014-09-18",6,"~","2011_12","CAD",-0.4,0.89,-2.95,0.73,0.67,0.43,"~",19.101123595505619,"~",23.287671232876711,25.373134328358208,39.534883720930232,9999.99,-431.46067415730334,9999.99,-8.2191780821917728,-35.820895522388064,1.9101142696648316E-3,null,2.3287694520571231E-3,"ns","ns",null,null,null,null,null,null,null,null,"AIM ","CA00900Q1037","Aimia+Inc,,1/AACF6","/AIMIA-INC-1408916/"]
["z","PINNACLE ENTERTAINME..","Pinnacle Entertainment, Inc","USD",26.16,"2014-09-19T22:01:46",6,"~","2011_12","$",-0.04,-0.52,-4.3600000000000003,1.1200000000000001,1.74,1.96,"~","~","~",23.357142857142854,15.03448275862069,13.346938775510205,"~","~",9999.99,55.35714285714284,12.643678160919539,null,null,2.335716621430907E-3,0.27159065628476092,1.0556215213358073,null,null,null,null,null,null,null,null,"PNK ","US7234561097","Pinnacle+Entertainment%2C+In,,1/42705","/PINNACLE-ENTERTAINMENT-I-14071/"]
["z","PERRY ELLIS INTERNAT..","Perry Ellis International, Inc.","USD",21.13,"2014-09-19T22:00:06",6,"~","2012_12","$",1.6,0.97,-1.52,0.9,1.2,"~",13.206249999999999,21.783505154639176,"~",23.477777777777778,17.608333333333334,null,-39.375000000000007,-256.70103092783506,9999.99,33.333333333333329,null,"ns",null,2.3477801255579033E-3,0.52825000000000011,"ns",null,null,null,null,null,null,null,null,"PERY ","US2888531041","Perry+Ellis+International%2C,,1/A05B0","/PERRY-ELLIS-INTERNATIONAL-10438/"]
["z","PEPCO HOLDINGS, INC.","Pepco Holdings, Inc.","USD",27.3,"2014-09-19T22:00:54",6,"~","2011_12","$",1.1399999999999999,1.24,-0.86,1.1599999999999999,1.3,1.38,23.947368421052634,22.016129032258064,"~",23.53448275862069,21,19.782608695652176,8.771929824561413,-169.35483870967744,9999.99,12.068965517241391,6.1538461538461418,2.5098387096774166,null,2.3534506293126983E-3,1.7399999999999982,3.2146739130434847,null,null,null,null,null,null,null,null,"POM ","US7132911022","Pepco+Holdings%2C+Inc.,,1/7207N","/PEPCO-HOLDINGS-INC-14082/"]
["z","BROOKFIELD INFRASTRU..","Brookfield Infrastructure Partners L.P.","USD",40.049999999999997,"2014-09-19T22:02:59",6,"~","2011_12","$",1.1499999999999999,0.55000000000000004,-0.43,1.67,2.1800000000000002,2.46,34.826086956521742,72.818181818181813,"~",23.982035928143713,18.37155963302752,16.280487804878049,-52.173913043478251,-178.18181818181819,9999.99,30.538922155688635,12.844036697247695,"ns",null,2.3982059910203622E-3,0.60157852131678324,1.2675522648083635,null,null,null,null,null,null,null,null,"BIP ","BMG162521014","Brookfield+Infrastructure+,,1/AF59C","/BROOKFIELD-INFRASTRUCTURE-807081/"]
["z","OMNICARE, INC.","Omnicare, Inc.","USD",62.9,"2014-09-19T22:04:13",6,"~","2011_12","$",0.76,1.73,-0.39,2.6,3.33,3.96,82.763157894736835,36.358381502890175,"~",24.19230769230769,18.888888888888889,15.883838383838384,127.63157894736841,-122.54335260115607,9999.99,28.076923076923077,18.918918918918916,0.28486979321852096,null,2.4192331884639573E-3,0.67275494672754954,0.83957431457431475,null,null,null,null,null,null,null,null,"OCR ","US6819041087","Omnicare%2C+Inc.,,1/6634N","/OMNICARE-INC-13870/"]
["z","GREENBRIER COMPANIES..","Greenbrier Companies Inc","USD",75.930000000000007,"2014-09-19T22:02:07",6,"~","2011_12","$",0.24,1.91,-0.41,3.03,4.13,4.49,316.37500000000006,39.753926701570684,"~",25.059405940594065,18.384987893462473,16.910913140311806,695.83333333333326,-121.46596858638743,9999.99,36.303630363036312,8.716707021791775,5.7131391666927933E-2,null,2.5059431000025063E-3,0.50642284833810258,1.9400575352635472,null,null,null,null,null,null,null,null,"GBX ","US3936571013","Greenbrier+Companies+Inc,,1/A07F3","/GREENBRIER-COMPANIES-INC-12715/"]
["z","SUMMER INFANT, INC.","Summer Infant, Inc.","USD",3.77,"2014-09-19T22:00:05",6,"~","2011_12","$",0.21,-3.68,-0.16,0.15,0.26,0.37,17.952380952380953,"~","~",25.133333333333333,14.5,10.189189189189189,-1852.3809523809525,"~",9999.99,73.333333333333357,42.307692307692299,null,null,2.5133358466691799E-3,0.19772727272727267,0.24083538083538089,null,null,null,null,null,null,null,null,"SUMR ","US8656461030","Summer+Infant%2C+Inc.,,1/AEC31","/SUMMER-INFANT-INC-44618/"]
["z","COMMERCIAL VEHICLE G..","Commercial Vehicle Group, Inc.","USD",6.64,"2014-09-19T22:00:06",6,"~","2011_12","$",0.66,1.76,-0.44,0.26,0.56999999999999995,0.71,10.060606060606059,3.7727272727272725,"~",25.538461538461537,11.649122807017545,9.352112676056338,166.66666666666669,-125,9999.99,119.23076923076921,24.561403508771935,2.2636363636363632E-2,null,2.5538487076948615E-3,9.7702320316921359E-2,0.3807645875251508,null,null,null,null,null,null,null,null,"CVGI ","US2026081057","Commercial+Vehicle+Group%2C+,,1/A9E78","/COMMERCIAL-VEHICLE-GROUP-8967/"]
["z","BUILD-A-BEAR WORKSHO..","Build-A-Bear Workshop, Inc","USD",13.42,"2014-09-19T22:06:26",6,"~","2011_12","$",-0.98,-3.02,-0.13,0.51,0.68,0.79,"~","~","~",26.313725490196077,19.735294117647058,16.987341772151897,"~","~",9999.99,33.333333333333343,16.176470588235293,null,null,2.6313751803947881E-3,0.59205882352941153,1.0501265822784809,null,null,null,null,null,null,null,null,"BBW ","US1200761047","Build-A-Bear+Workshop%2C+Inc,,1/AA0B5","/BUILD-A-BEAR-WORKSHOP-IN-11776/"]
["z","GIBRALTAR INDUSTRIES..","Gibraltar Industries Inc","USD",14.56,"2014-09-19T22:00:06",6,"~","2011_12","$",0.54,0.41,-0.18,0.53,0.83,1.04,26.962962962962962,35.512195121951223,"~",27.471698113207548,17.542168674698797,14,-24.074074074074083,-143.90243902439025,9999.99,56.603773584905646,25.301204819277118,"ns",null,2.7471725584933132E-3,0.30991164658634551,0.55333333333333312,null,null,null,null,null,null,null,null,"ROCK ","US3746891072","Gibraltar+Industries+Inc,,1/A08AA","/GIBRALTAR-INDUSTRIES-INC-10695/"]
["z","STILLWATER MINING CO..","Stillwater Mining Company","USD",16.32,"2014-09-19T22:08:10",6,"~","2011_12","$",1.3,0.46,-2.2799999999999998,0.56999999999999995,1,1.4,12.553846153846154,35.478260869565219,"~",28.631578947368425,16.32,11.657142857142858,-64.615384615384613,-595.65217391304338,9999.99,75.438596491228083,39.999999999999993,"ns",null,2.8631607578976006E-3,0.21633488372093021,0.29142857142857154,null,null,null,null,null,null,null,null,"SWC ","US86074Q1022","Stillwater+Mining+Company,,1/A0933","/STILLWATER-MINING-COMPANY-14521/"]
["z","PLANAR SYSTEMS, INC.","Planar Systems, Inc.","USD",4.03,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.24,-0.81,-0.31,0.14000000000000001,0.21,0.37,"~","~","~",28.785714285714285,19.190476190476193,10.891891891891893,"~","~",9999.99,49.999999999999979,76.190476190476204,null,null,2.8785743071457356E-3,0.38380952380952404,0.14295608108108107,null,null,null,null,null,null,null,null,"PLNR ","US7269001035","Planar+Systems%2C+Inc.,,1/A06B2","/PLANAR-SYSTEMS-INC-10486/"]
["z","VICWEST INC","Vicwest Inc","CAD",11.29,"2014-09-18",6,"~","2011_12","CAD",0.53,0.61,-0.31,0.39,0.67,1,21.301886792452827,18.508196721311474,"~",28.948717948717945,16.850746268656714,11.29,15.094339622641501,-150.81967213114754,9999.99,71.794871794871796,49.253731343283576,1.2261680327868858,null,2.8948746897464843E-3,0.2347068230277185,0.22922121212121213,null,null,null,null,null,null,null,null,"VIC ","CA92647W1059","Vicwest+Inc,,1/AA687","/VICWEST-INC-1412128/"]
["z","ELECTRONIC ARTS INC.","Electronic Arts Inc.","USD",36.71,"2014-09-19T22:00:07",6,"~","2012_12","$",0.23,0.31,0.03,1.96,2.25,2.79,159.60869565217391,118.41935483870968,1223.6666666666667,18.729591836734695,16.315555555555555,13.157706093189963,34.782608695652165,-90.322580645161295,6433.333333333333,14.795918367346941,24.000000000000004,3.4045564516129043,"ns",2.9113355186634244E-3,1.1027065134099616,0.54823775388291507,null,null,null,null,null,null,null,null,"EA ","US2855121099","Electronic+Arts+Inc.,,1/29315","/ELECTRONIC-ARTS-INC-9664624/"]
["z","NUSTAR GP HOLDINGS, ..","NuStar GP Holdings, LLC","USD",43.49,"2014-09-19T22:03:20",6,"~","2011_12","$",1.64,0.05,-0.26,1.48,1.69,2.0099999999999998,26.51829268292683,869.8,"~",29.385135135135137,25.73372781065089,21.636815920398014,-96.951219512195124,-619.99999999999989,9999.99,14.189189189189186,18.93491124260354,"ns",null,2.9385164520299659E-3,1.8136151028458727,1.1426943407960206,null,null,null,null,null,null,null,null,"NSH ","US67059L1026","NuStar+GP+Holdings%2C+LLC,,1/AC447","/NUSTAR-GP-HOLDINGS-LLC-30097/"]
["z","MATTSON TECHNOLOGY, ..","Mattson Technology, Inc.","USD",2.68,"2014-09-19T22:00:04",6,"~","2011_12","$",-0.32,-0.33,-0.19,0.09,0.26,0.45,"~","~","~",29.777777777777782,10.307692307692308,5.9555555555555557,"~","~",9999.99,188.88888888888891,73.076923076923066,null,null,2.9777807555585339E-3,5.4570135746606331E-2,8.1497076023391832E-2,null,null,null,null,null,null,null,null,"MTSN ","US5772231008","Mattson+Technology%2C+Inc.,,1/A092E","/MATTSON-TECHNOLOGY-INC-10123/"]
["z","QUANEX BUILDING PROD..","Quanex Building Products Corporation","USD",18.39,"2014-09-19T22:07:16",6,"~","2011_12","$",0.24,-0.45,-0.32,0.6,0.56999999999999995,0.68,76.625,"~","~",30.650000000000002,32.263157894736842,27.044117647058822,-287.5,"~",9999.99,-5.0000000000000044,19.298245614035107,null,null,3.0650030650030652E-3,"ns",1.4013770053475922,null,null,null,null,null,null,null,null,"NX ","US7476191041","Quanex+Building+Products+C,,1/7392N","/QUANEX-BUILDING-PRODUCTS-13850/"]
["z","THE E.W. SCRIPPS COM..","The E.W. Scripps Company","USD",20.11,"2014-09-19T22:06:32",6,"~","2011_12","$",-0.27,0.73,-0.01,0.64,2.04,1.49,"~",27.547945205479451,"~",31.421875,9.8578431372549016,13.496644295302014,9999.99,-101.36986301369863,9999.99,218.75,-26.960784313725494,2.7547972753452204E-3,null,3.1421906421906422E-3,4.5064425770308121E-2,"ns",null,null,null,null,null,null,null,null,"SSP ","US8110544025","The+E.W.+Scripps+Company,,1/79485","/THE-E-W-SCRIPPS-COMPANY-3860917/"]
["z","OM GROUP, INC.","OM Group, Inc.","USD",28.03,"2014-09-19T22:07:54",6,"~","2011_12","$","~","~",-2.66,0.87,1.3,1.55,null,null,"~",32.218390804597703,21.561538461538461,18.083870967741937,null,null,9999.99,49.425287356321846,19.23076923076923,"ns",null,3.2218423023020726E-3,0.43624508050089439,0.94036129032258076,null,null,null,null,null,null,null,null,"OMG ","US6708721005","OM+Group%2C+Inc.,,1/A05BD","/OM-GROUP-INC-13906/"]
["z","TILE SHOP HOLDINGS I..","Tile Shop Holdings Inc","USD",10.65,"2014-09-19T22:14:59",6,"~","2011_12","$","~",-1.31,-0.72,0.33,0.45,0.63,null,"~","~",32.272727272727273,23.666666666666668,16.904761904761905,null,"~",9999.99,36.36363636363636,40,null,null,3.2272759545486818E-3,0.65083333333333349,0.42261904761904762,null,null,null,null,null,null,null,null,"TTS ","US88677Q1094","Tile+Shop+Holdings+Inc,,1/DC407","/TILE-SHOP-HOLDINGS-INC-11900075/"]
["z","INTER PIPELINE FUND","Inter Pipeline Ltd","CAD",37.99,"2014-09-18",6,"~","2011_12","CAD",0.95,1.1399999999999999,-0.2,1.1499999999999999,1.48,1.61,39.98947368421053,33.324561403508774,"~",33.034782608695657,25.668918918918919,23.596273291925467,19.999999999999996,-117.54385964912279,9999.99,28.69565217391305,8.7837837837837913,1.6662280701754391,null,3.3034815643511301E-3,0.89452293202293187,2.6863449593884354,null,null,null,null,null,null,null,null,"IPL.U ","CA45833P1027","Inter+Pipeline+Ltd,,1/A2ACB","/INTER-PIPELINE-FUND-1410474/"]
["z","BOSTON SCIENTIFIC CO..","Boston Scientific Corporation","USD",12.41,"2014-09-19T22:02:11",6,"~","2011_12","$",0.28999999999999998,-2.89,-0.09,0.35,0.63,0.68,42.793103448275865,"~","~",35.457142857142863,19.698412698412699,18.25,-1096.5517241379312,"~",9999.99,80.000000000000014,7.936507936507943,null,null,3.5457178314321179E-3,0.24623015873015869,2.2994999999999983,null,null,null,null,null,null,null,null,"BSX ","US1011371077","Boston+Scientific+Corporat,,1/A0114","/BOSTON-SCIENTIFIC-CORPORA-11935/"]
["z","ELEMENT FINANCIAL CO..","Element Financial Corp","CAD",14.05,"2014-09-18",6,"~","2011_12","CAD","~",-0.06,-0.01,0.37,0.91,1.2,null,"~","~",37.972972972972975,15.43956043956044,11.708333333333334,null,"~",9999.99,145.94594594594597,31.868131868131861,null,null,3.7973010945983924E-3,0.10578958078958078,0.36739942528735642,null,null,null,null,null,null,null,null,"EFN ","CA2861812014","Element+Financial+Corp,,1/D00CC","/ELEMENT-FINANCIAL-CORP-9633130/"]
["z","AMAYA GAMING GROUP I..","Amaya Gaming Group Inc.","CAD",35.520000000000003,"2014-09-18",6,"~","2011_12","CAD",-0.04,-0.11,-0.33,0.89,1.41,2.1800000000000002,"~","~","~",39.910112359550567,25.191489361702132,16.293577981651378,"~","~",9999.99,58.426966292134821,54.609929078014204,null,null,3.9910152269702834E-3,0.43116202945990195,0.29836292148218746,null,null,null,null,null,null,null,null,"AYA ","CA02314F1036","Amaya+Gaming+Group+Inc.,,1/C7E04","/AMAYA-GAMING-GROUP-INC-6451100/"]
["z","CALPINE CORPORATION","Calpine Corporation","USD",22.76,"2014-09-19T22:00:44",6,"~","2011_12","$",-0.39,0.42,0.03,1.28,0.97,1.1499999999999999,"~",54.190476190476197,758.66666666666674,17.78125,23.463917525773198,19.791304347826088,9999.99,-92.857142857142861,4166.666666666667,-24.218750000000004,18.55670103092783,5.4190530381006581E-3,"ns",4.2674999999999996E-3,"ns",1.0665314009661839,null,null,null,null,null,null,null,null,"CPN ","US1313473043","Calpine+Corporation,,1/A0F6F","/CALPINE-CORPORATION-826991/"]
["z","SKILLED HEALTHCARE G..","Skilled Healthcare Group, Inc.","USD",6.77,"2014-09-19T22:10:09",6,"~","2011_12","$",-5.47,0.56999999999999995,-0.28000000000000003,0.15,0.36,0.47,"~",11.87719298245614,"~",45.133333333333333,18.805555555555554,14.404255319148936,9999.99,-149.12280701754389,9999.99,140,30.555555555555554,1.1877204859661E-3,null,4.5133378466711803E-3,0.13432539682539682,0.47141199226305613,null,null,null,null,null,null,null,null,"SKH ","US83066R1077","Skilled+Healthcare+Group%2C+,,1/AED1E","/SKILLED-HEALTHCARE-GROUP-50396/"]
["z","BASIC ENERGY SERVICE..","Basic Energy Services, Inc","USD",23.17,"2014-09-19T22:01:29",6,"~","2011_12","$",1.1399999999999999,0.51,-0.89,0.5,1.56,2,20.324561403508774,45.431372549019613,"~",46.34,14.852564102564104,11.585000000000001,-55.263157894736835,-274.50980392156856,9999.99,212,28.205128205128201,"ns",null,4.6340046340046341E-3,7.0059264634736343E-2,0.41074090909090916,null,null,null,null,null,null,null,null,"BAS ","US06985P1003","Basic+Energy+Services%2C+Inc,,1/ABB1F","/BASIC-ENERGY-SERVICES-IN-11762/"]
["z","CALLAWAY GOLF CO","Callaway Golf Co","USD",7.51,"2014-09-19T22:01:15",6,"~","2011_12","$",-2.82,-1.98,-0.31,0.16,0.4,0.5,"~","~","~",46.9375,18.774999999999999,15.02,"~","~",9999.99,150,24.999999999999993,null,null,4.693754693754694E-3,0.12516666666666665,0.60080000000000011,null,null,null,null,null,null,null,null,"ELY ","US1311931042","Callaway+Golf+Co,,1/A0090","/CALLAWAY-GOLF-CO-12444/"]
["z","MACK CALI REALTY COR..","Mack Cali Realty Corp","USD",19.75,"2014-09-19T22:03:11",6,"~","2011_12","$",0.81,0.47,-0.17,0.41,0.05,0.26,24.382716049382715,42.021276595744681,"~",48.170731707317074,395,75.961538461538453,-41.975308641975317,-136.17021276595747,9999.99,-87.804878048780495,420,"ns",null,4.8170779878096955E-3,"ns",0.18086080586080583,null,null,null,null,null,null,null,null,"CLI ","US5544891048","Mack+Cali+Realty+Corp,,1/A0A3D","/MACK-CALI-REALTY-CORP-12096/"]
["z","TRIQUINT SEMICONDUCT..","TriQuint Semiconductor","USD",19.57,"2014-09-19T22:00:06",6,"~","2011_12","$",0.28000000000000003,-0.16,-0.24,0.36,0.63,0.71,69.892857142857139,"~","~",54.361111111111114,31.063492063492063,27.563380281690144,-157.14285714285714,"~",9999.99,75.000000000000014,12.698412698412692,null,null,5.4361165472276585E-3,0.41417989417989409,2.1706161971830999,null,null,null,null,null,null,null,null,"TQNT ","US89674K1034","TriQuint+Semiconductor,,1/A0704","/TRIQUINT-SEMICONDUCTOR-11127/"]
["z","HEALTH INSURANCE INN..","Health Insurance Innovations Inc","USD",12.32,"2014-09-19T22:00:05",6,"~","2011_12","$","~","~",-0.7,0.21,0.71,1.35,null,null,"~",58.666666666666671,17.35211267605634,9.1259259259259249,null,null,9999.99,238.0952380952381,90.140845070422557,"ns",null,5.8666725333392008E-3,7.287887323943662E-2,0.1012407407407407,null,null,null,null,null,null,null,null,"HIIQ ","US42225K1060","Health+Insurance+Innovatio,,1/E3B7C","/HEALTH-INSURANCE-INNOVATI-12556687/"]
["z","COVANTA HOLDING CORP..","Covanta Holding Corp","USD",21.47,"2014-09-19T22:06:40",6,"~","2011_12","$",1.54,0.86,-0.05,0.36,0.61,0.68,13.94155844155844,24.965116279069768,"~",59.638888888888886,35.196721311475407,31.573529411764703,-44.155844155844157,-105.81395348837211,9999.99,69.444444444444443,11.475409836065584,"ns",null,5.9638948527837412E-3,0.50683278688524591,2.7514075630252073,null,null,null,null,null,null,null,null,"CVA ","US22282E1029","Covanta+Holding+Corp,,1/A01C7","/COVANTA-HOLDING-CORPORATI-12221/"]
["z","SYMMETRY MEDICAL INC..","Symmetry Medical Inc.","USD",9.69,"2014-09-19T22:10:23",6,"~","2011_12","$",0.08,0.25,-0.99,0.16,0.36,0.38,121.12499999999999,38.76,"~",60.562499999999993,26.916666666666668,25.5,212.49999999999994,-496,9999.99,124.99999999999997,5.5555555555555607,0.18240000000000003,null,6.0562560562560557E-3,0.2153333333333334,4.5899999999999954,null,null,null,null,null,null,null,null,"SMA ","US8715462060","Symmetry+Medical+Inc.,,1/A9E74","/SYMMETRY-MEDICAL-INC-14424/"]
["z","RIVERBED TECHNOLOGY,..","Riverbed Technology, Inc.","USD",19.16,"2014-09-19T22:14:59",6,"~","2011_12","$",0.38,0.33,-0.08,0.28999999999999998,0.41,0.31,50.421052631578945,58.060606060606055,"~",66.068965517241381,46.731707317073173,61.806451612903224,-13.157894736842103,-124.24242424242425,9999.99,41.379310344827587,-24.390243902439021,"ns",null,6.606903158627297E-3,1.129349593495935,"ns",null,null,null,null,null,null,null,null,"RVBD ","US7685731074","Riverbed+Technology%2C+Inc.,,1/AC51F","/RIVERBED-TECHNOLOGY-INC-33868/"]
["z","PMC-SIERRA INC","PMC-Sierra Inc","USD",7.8,"2014-09-19T22:00:06",6,"~","2011_12","$",0.36,-1.54,-0.16,0.1,0.09,0.19,21.666666666666668,"~","~",78,86.666666666666671,41.05263157894737,-527.77777777777771,"~",9999.99,-10.000000000000009,111.11111111111111,null,null,7.8000078000077999E-3,"ns",0.36947368421052634,null,null,null,null,null,null,null,null,"PMCS ","US69344F1066","PMC-Sierra+Inc,,1/80923","/PMC-SIERRA-INC-10496/"]
["z","WESTERNONE INC","WesternOne Inc","CAD",7.89,"2014-09-18",6,"~","2011_12","CAD","~","~",-0.59,0.1,0.47,0.31,null,null,"~",78.899999999999991,16.787234042553191,25.451612903225804,null,null,9999.99,370,-34.042553191489361,"ns",null,7.8900078900078895E-3,4.5370902817711327E-2,"ns",null,null,null,null,null,null,null,null,"WEQ ","CA95989W1041","WesternOne+Inc,,1/B1E3F","/WESTERNONE-INC-12996145/"]
["z","S&W SEED COMPANY","S&W Seed Company","USD",5.04,"2014-09-19T22:00:06",6,"~","2011_12","$","~","~",-0.28999999999999998,0.06,0.13,0.37,null,null,"~",84,38.769230769230766,13.621621621621621,null,null,9999.99,116.66666666666667,184.61538461538461,"ns",null,8.4000084000084001E-3,0.33230769230769225,7.378378378378378E-2,null,null,null,null,null,null,null,null,"SANW ","US7851351046","S_W+Seed+Company,,1/C3F20","/S-W-SEED-COMPANY-6305573/"]
["z","PARAMOUNT RESOURCES,..","Paramount Resources, Ltd.","CAD",63.16,"2014-09-18",6,"~","2011_12","CAD",-2.96,-0.71,-0.63,0.71,2.2999999999999998,1.89,"~","~","~",88.957746478873233,27.460869565217394,33.417989417989418,"~","~",9999.99,223.94366197183101,-17.826086956521735,null,null,8.8957835436708679E-3,0.12262400875034181,"ns",null,null,null,null,null,null,null,null,"POU ","CA6993202069","Paramount+Resources%2C+Ltd.,,1/A297B","/PARAMOUNT-RESOURCES-LTD-1411304/"]
["z","FREIGHTCAR AMERICA, ..","FreightCar America, Inc.","USD",36.520000000000003,"2014-09-19T22:00:05",6,"~","2011_12","$",0.41,1.6,-1.61,0.41,1.48,2.4500000000000002,89.073170731707336,22.824999999999999,"~",89.073170731707336,24.675675675675677,14.906122448979591,290.24390243902445,-200.62499999999997,9999.99,260.97560975609758,65.540540540540562,7.8640756302520987E-2,null,8.907325980496714E-3,9.4551654458196507E-2,0.22743362087102875,null,null,null,null,null,null,null,null,"RAIL ","US3570231007","FreightCar+America%2C+Inc.,,1/AA6EF","/FREIGHTCAR-AMERICA-INC-10620/"]
["z","SPARTAN MOTORS INC","Spartan Motors Inc","USD",5.45,"2014-09-19T22:14:59",6,"~","2011_12","$",0.02,-0.7,-0.18,0.06,0.23,0.32,272.5,"~","~",90.833333333333343,23.695652173913043,17.03125,-3600,"~",9999.99,283.33333333333337,39.130434782608688,null,null,9.0833424166757507E-3,8.3631713554987205E-2,0.43524305555555565,null,null,null,null,null,null,null,null,"SPAR ","US8468191007","Spartan+Motors+Inc,,1/83120","/SPARTAN-MOTORS-INC-10910/"]
["z","HECLA MINING COMPANY","Hecla Mining Company","USD",2.73,"2014-09-19T22:04:48",6,"~","2011_12","$",0.51,0.05,-0.08,0.03,0.06,0.02,5.3529411764705879,54.599999999999994,"~",91,45.5,136.5,-90.196078431372555,-260,9999.99,100,-66.666666666666657,"ns",null,9.1000091000091009E-3,0.45500000000000002,"ns",null,null,null,null,null,null,null,null,"HL ","US4227041062","Hecla+Mining+Company,,1/4241N","/HECLA-MINING-COMPANY-12936/"]
["z","PDC ENERGY INC","PDC Energy Inc","USD",54.34,"2014-09-19T22:00:05",6,"~","2011_12","$",0.56000000000000005,-4.72,-0.69,0.59,2.63,3.64,97.035714285714278,"~","~",92.101694915254242,20.661596958174908,14.928571428571429,-942.85714285714266,"~",9999.99,345.76271186440681,38.403041825095066,null,null,9.2101787017041265E-3,5.9756579437858795E-2,0.38873408769448364,null,null,null,null,null,null,null,null,"PDCE ","US69327R1014","PDC+Energy+Inc,,1/70180","/PDC-ENERGY-INC-11877512/"]
["z","ECHOSTAR CORPORATION","Echostar Corporation","USD",51.09,"2014-09-19T22:00:05",6,"~","2011_12","$","~","~",0.03,1.3,1.99,2.2599999999999998,null,null,1703.0000000000002,39.300000000000004,25.673366834170857,22.60619469026549,null,null,4233.3333333333339,53.076923076923066,13.567839195979889,"ns","ns",9.2834645669291338E-3,0.48370111426698725,1.6661602753195688,null,null,null,null,null,null,null,null,"SATS ","US2787681061","Echostar+Corporation,,1/B0558","/ECHOSTAR-CORPORATION-782521/"]
["z","CUBIST PHARMACEUTICA..","Cubist Pharmaceuticals Inc","USD",66.55,"2014-09-19T22:00:05",6,"~","2011_12","$",0.52,2.1,-0.27,0.68,1.63,2.64,127.98076923076923,31.690476190476186,"~",97.867647058823522,40.828220858895705,25.208333333333332,303.84615384615381,-112.85714285714286,9999.99,139.70588235294116,61.963190184049097,0.10429776974080772,null,9.7867744926568457E-3,0.29224410720051663,0.40682755775577545,null,null,null,null,null,null,null,null,"CBST ","US2296781071","Cubist+Pharmaceuticals+Inc,,1/A1217","/CUBIST-PHARMACEUTICALS-IN-8700/"]
["z","AMEDISYS INC","Amedisys Inc","USD",20.309999999999999,"2014-09-19T22:00:06",6,"~","2011_12","$",-13.3,-2.79,-3.08,0.2,0.59,0.94,"~","~","~",101.54999999999998,34.423728813559322,21.606382978723403,"~","~",9999.99,194.99999999999997,59.322033898305079,null,null,1.0155010155010153E-2,0.17653194263363758,0.36422188449848025,null,null,null,null,null,null,null,null,"AMED ","US0234361089","Amedisys+Inc,,1/A0E0F","/AMEDISYS-INC-8342/"]
["z","QUESTERRE ENERGY COR..","Questerre Energy Corp.","CAD",1.04,"2014-09-18",6,"~","2011_12","CAD","~",-0.08,-0.08,0.01,0.06,0.16,null,"~","~",104,17.333333333333336,6.5,null,"~",9999.99,499.99999999999989,166.66666666666669,null,null,1.0400010400010401E-2,3.4666666666666679E-2,3.8999999999999993E-2,null,null,null,null,null,null,null,null,"QEC ","CA74836K1003","Questerre+Energy+Corp.,,1/AC095","/QUESTERRE-ENERGY-CORP-1411388/"]
["z","CYPRESS SEMICONDUCTO..","Cypress Semiconductor Corporation","USD",10.63,"2014-09-19T22:00:05",6,"~","2011_12","$",0.89,-0.16,-0.31,0.1,0.35,0.28999999999999998,11.943820224719103,"~","~",106.3,30.371428571428577,36.65517241379311,-117.97752808988764,"~",9999.99,249.99999999999994,-17.142857142857142,null,null,1.0630010630010629E-2,0.12148571428571434,"ns",null,null,null,null,null,null,null,null,"CY ","US2328061096","Cypress+Semiconductor+Corp,,1/2432N","/CYPRESS-SEMICONDUCTOR-COR-12244/"]
["z","HORSEHEAD HOLDING CO..","HORSEHEAD HOLDING CORP.","USD",18.14,"2014-09-19T22:00:06",6,"~","2011_12","$",0.49,-0.69,-0.31,0.16,1.2,1.23,37.020408163265309,"~","~",113.375,15.116666666666667,14.747967479674797,-240.81632653061226,"~",9999.99,650,2.5000000000000022,null,null,1.1337511337511338E-2,2.3256410256410256E-2,5.8991869918699136,null,null,null,null,null,null,null,null,"ZINC ","US4406943054","HORSEHEAD+HOLDING+CORP.,,1/AEB91","/HORSEHEAD-HOLDING-CORP-58472/"]
["z","REED'S, INC.","Reed's, Inc.","USD",6.06,"2014-09-19T22:02:35",6,"~","2011_12","$","~","~",-0.12,0.05,0.12,0.22,null,null,"~",121.19999999999999,50.5,27.545454545454543,null,null,9999.99,139.99999999999997,83.333333333333343,"ns",null,1.2120012120012119E-2,0.36071428571428577,0.33054545454545448,null,null,null,null,null,null,null,null,"REED ","US7583381071","Reed+s%2C+Inc.,,1/AEBD5","/REED-S-INC-12310931/"]
["z","DDR CORP","DDR Corp","USD",16.670000000000002,"2014-09-19T22:02:07",6,"~","2011_12","$",-0.2,-0.21,-0.14000000000000001,0.13,0.03,0.08,"~","~","~",128.23076923076923,555.66666666666674,208.37500000000003,"~","~",9999.99,-76.923076923076934,166.66666666666669,null,null,1.2823089746166669E-2,"ns",1.2502500000000001,null,null,null,null,null,null,null,null,"DDR ","US23317H1023","DDR+Corp,,1/A03C7","/DDR-CORP-12272/"]
["z","EXAMWORKS GROUP, INC..","Examworks Group, Inc.","USD",32.71,"2014-09-19T22:05:28",6,"~","2011_12","$",-0.25,-0.44,-0.28999999999999998,0.21,0.56000000000000005,0.85,"~","~","~",155.76190476190476,58.410714285714285,38.482352941176472,"~","~",9999.99,166.66666666666671,51.78571428571427,null,null,1.5576206052396529E-2,0.35046428571428562,0.74310750507099421,null,null,null,null,null,null,null,null,"EXAM ","US30066A1051","Examworks+Group%2C+Inc.,,1/CADC0","/EXAMWORKS-GROUP-INC-6797724/"]
["z","SCHNITZER STEEL INDU..","Schnitzer Steel Industries, Inc.","USD",25.23,"2014-09-19T22:00:05",6,"~","2011_12","$",4.2300000000000004,0.99,-10.6,0.16,1.07,1.48,5.9645390070921982,25.484848484848484,"~",157.6875,23.579439252336449,17.047297297297298,-76.59574468085107,-1170.7070707070707,9999.99,568.75,38.317757009345783,"ns",null,1.576876576876577E-2,4.1458354729382765E-2,0.44489288068556376,null,null,null,null,null,null,null,null,"SCHN ","US8068821060","Schnitzer+Steel+Industries,,1/A08DD","/SCHNITZER-STEEL-INDUSTRIE-10765/"]
["z","RTI BIOLOGICS INC.","RTI Surgical Inc","USD",5.12,"2014-09-19T22:00:05",6,"~","2011_12","$",0.15,0.15,-0.34,0.03,0.18,0.19,34.133333333333333,34.133333333333333,"~",170.66666666666669,28.444444444444446,26.94736842105263,0,-326.66666666666669,9999.99,500,5.5555555555555607,"ns",null,1.7066683733350404E-2,5.6888888888888892E-2,4.8505263157894687,null,null,null,null,null,null,null,null,"RTIX ","US74975N1054","RTI+Surgical+Inc,,1/A2631","/RTI-BIOLOGICS-INC-10716/"]
["z","AVIS BUDGET GROUP IN..","Avis Budget Group Inc.","USD",63.35,"2014-09-19T22:00:06",6,"~","2011_12","$",-0.28000000000000003,2.42,0.15,2.4,3.78,4.97,"~",26.177685950413224,422.33333333333337,26.395833333333336,16.75925925925926,12.746478873239438,9999.99,-93.801652892561975,1500,57.499999999999993,31.481481481481481,2.6177712128125355E-3,"ns",1.7597222222222222E-2,0.29146537842190018,0.40488815244407628,null,null,null,null,null,null,null,null,"CAR ","US0537741052","Avis+Budget+Group+Inc.,,1/A00F8","/AVIS-BUDGET-GROUP-INC-12212/"]
["z","ADVANCED MICRO DEVIC..","Advanced Micro Devices, Inc.","USD",3.81,"2014-09-19T22:00:31",6,"~","2011_12","$",0.66,-1.6,-0.11,0.02,0.16,0.17,5.7727272727272725,"~","~",190.5,23.8125,22.411764705882351,-342.42424242424244,"~",9999.99,700.00000000000011,6.2500000000000053,null,null,1.9050019050019049E-2,3.4017857142857134E-2,3.585882352941173,null,null,null,null,null,null,null,null,"AMD ","US0079031078","Advanced+Micro+Devices%2C+In,,1/0147N","/ADVANCED-MICRO-DEVICES-I-11634/"]
["z","ZAIS FINANCIAL CORP","ZAIS Financial Corp","USD",18.32,"2014-09-19T22:02:04",6,"~","2011_12","$","~","~",0.92,3.35,1.99,1.83,null,null,19.913043478260867,5.4686567164179101,9.2060301507537687,10.010928961748634,null,null,264.13043478260869,-40.597014925373138,-8.0402010050251214,"ns","ns",2.0704379337878508E-2,"ns","ns",null,null,null,null,null,null,null,null,"ZFC ","US98886K1088","ZAIS+Financial+Corp,,1/E40A5","/ZAIS-FINANCIAL-CORP-12533886/"]
["z","TAYLOR MORRISON HOME..","Taylor Morrison Home Corp","USD",18.7,"2014-09-19T22:07:10",6,"~","2011_12","$","~","~",0.37,2,2.02,2.27,null,null,50.54054054054054,9.35,9.2574257425742577,8.2378854625550648,null,null,440.54054054054052,1.0000000000000009,12.376237623762377,"ns","ns",2.1223926380368099E-2,9.2574257425742488,0.66562114537444927,null,null,null,null,null,null,null,null,"TMHC ","US87724P1066","Taylor+Morrison+Home+Corp,,1/E3424","/TAYLOR-MORRISON-HOME-CORP-12936897/"]
["z","BLOUNT INTERNATIONAL..","Blount International Inc","USD",16.190000000000001,"2014-09-19T22:05:25",6,"~","2011_12","$","~",0.79,0.1,0.92,1.1499999999999999,1.25,null,20.49367088607595,161.9,17.597826086956523,14.07826086956522,12.952000000000002,null,-87.341772151898738,819.99999999999989,24.999999999999986,8.6956521739130519,"ns","ns",2.1460763520678688E-2,0.56313043478260916,1.4894799999999988,null,null,null,null,null,null,null,null,"BLT ","US0951801051","Blount+International+Inc,,1/1224A","/BLOUNT-INTERNATIONAL-INC-11866/"]
["z","HARTFORD FINANCIAL S..","Hartford Financial Services Group Inc","USD",37.799999999999997,"2014-09-19T22:00:17",6,"~","2011_12","$",1.3,0.66,0.34,2.5,3.8,3.97,29.076923076923073,57.272727272727266,111.17647058823528,15.12,9.9473684210526319,9.5214105793450869,-49.230769230769226,-48.484848484848484,635.29411764705878,51.999999999999993,4.4736842105263257,"ns","ns",2.3800000000000002E-2,0.19129554655870448,2.1283153059712498,null,null,null,null,null,null,null,null,"HIG ","US4165151048","Hartford+Financial+Service,,1/A0C01","/HARTFORD-FINANCIAL-SERVIC-12910/"]
["z","BEAZER HOMES USA, IN..","Beazer Homes USA, Inc.","USD",18.61,"2014-09-19T22:04:47",6,"~","2011_12","$",-13.9,-7.87,-1.37,7.0000000000000007E-2,1.35,1.96,"~","~","~",265.85714285714283,13.785185185185183,9.4948979591836729,"~","~",9999.99,1828.5714285714284,45.185185185185176,null,null,2.6585740871455155E-2,7.5387731481481477E-3,0.21013298762127805,null,null,null,null,null,null,null,null,"BZH ","US07556Q8814","Beazer+Homes+USA%2C+Inc.,,1/A081A","/BEAZER-HOMES-USA-INC-11791433/"]
["z","HOLOGIC, INC.","Hologic, Inc.","USD",24.14,"2014-09-19T22:00:05",6,"~","2011_12","$",0.59,-0.28000000000000003,-4.3600000000000003,0.09,0.51,0.76,40.915254237288138,"~","~",268.22222222222223,47.333333333333336,31.763157894736842,-147.45762711864407,"~",9999.99,466.66666666666669,49.019607843137251,null,null,2.6822249044471266E-2,0.10142857142857142,0.64796842105263164,null,null,null,null,null,null,null,null,"HOLX ","US4364401012","Hologic%2C+Inc.,,1/42720","/HOLOGIC-INC-9566/"]
["z","HORIZON TECHNOLOGY F..","Horizon Technology Finance Corp","USD",13.95,"2014-09-19T22:00:05",6,"~","2011_12","$",1.44,0.47,0.37,1.51,1.4,1.4,9.6875,29.680851063829788,37.702702702702702,9.2384105960264904,9.9642857142857135,9.9642857142857135,-67.361111111111114,-21.276595744680847,308.10810810810818,-7.2847682119205368,0,"ns","ns",2.9984315092366671E-2,"ns","ns",null,null,null,null,null,null,null,null,"HRZN ","US44045A1025","Horizon+Technology+Finance,,1/CFF3C","/HORIZON-TECHNOLOGY-FINANC-6809416/"]
["z","TYCO INTERNATIONAL L..","Tyco International Ltd.","USD",44.91,"2014-09-19T22:01:41",6,"~","2011_12","$",3.62,1.02,1.1399999999999999,4.6900000000000004,2.41,"~",12.406077348066297,44.029411764705877,39.39473684210526,9.5756929637526635,18.63485477178423,null,-71.823204419889507,11.76470588235293,311.40350877192992,-48.614072494669514,null,"ns",3.3485526315789502,3.075011261599446E-2,"ns","ns",null,null,null,null,null,null,null,null,"TYC ","CH0100383485","Tyco+International+Ltd.,,1/00220","/TYCO-INTERNATIONAL-LTD-14705/"]
["z","ALPEK SAB DE CV","Alpek SAB de CV","MXN",25.06,"2014-09-19",6,"~","2011_12","MXN","~",1.83,0.12,1.03,1.26,1.19,null,13.693989071038249,208.83333333333334,24.33009708737864,19.888888888888889,21.058823529411764,null,-93.442622950819668,758.33333333333337,22.33009708737864,-5.5555555555555598,"ns","ns",3.2083644510828971E-2,0.89067632850241552,"ns",null,null,null,null,null,null,null,null,"ALPEK A ","MX01AL0C0004","Alpek+SAB+de+CV,,1/DB829","/ALPEK-SAB-DE-CV-10704575/"]
["z","SOUTHCROSS ENERGY PA..","Southcross Energy Partners LP","USD",22.51,"2014-09-19T21:55:45",6,"~","2011_12","$","~",-0.17,-0.71,7.0000000000000007E-2,1.06,1.46,null,"~","~",321.57142857142856,21.235849056603772,15.417808219178083,null,"~",9999.99,1414.285714285714,37.735849056603769,null,null,3.2157175014317869E-2,1.5015246807699639E-2,0.40857191780821922,null,null,null,null,null,null,null,null,"SXE ","US84130C1009","Southcross+Energy+Partners,,1/DDE36","/SOUTHCROSS-ENERGY-PARTNER-11846005/"]
["z","ATLAS PIPELINE PARTN..","Atlas Pipeline Partners, L.P.","USD",35.53,"2014-09-19T22:03:08",6,"~","2011_12","$",5.22,0.95,-2.23,0.11,0.81,1.53,6.8065134099616866,37.400000000000006,"~",323,43.864197530864196,23.222222222222221,-81.800766283524894,-334.73684210526312,9999.99,636.36363636363637,88.888888888888886,"ns",null,3.2300032300032304E-2,6.8929453262786586E-2,0.26124999999999998,null,null,null,null,null,null,null,null,"APL ","US0493921037","Atlas+Pipeline+Partners%2C+L,,1/A2253","/ATLAS-PIPELINE-PARTNERS-11669/"]
["z","ULTRATECH, INC.","Ultratech, Inc.","USD",24.26,"2014-09-19T22:00:05",6,"~","2011_12","$",1.47,1.7,-0.49,7.0000000000000007E-2,1.21,1.73,16.50340136054422,14.270588235294118,"~",346.57142857142856,20.049586776859506,14.023121387283238,15.646258503401359,-128.82352941176472,9999.99,1628.5714285714282,42.97520661157025,0.91207672634271109,null,3.4657177514320368E-2,1.2311149775264612E-2,0.32630724766562919,null,null,null,null,null,null,null,null,"UTEK ","US9040341052","Ultratech%2C+Inc.,,1/A05EA","/ULTRATECH-INC-11261/"]
["z","ORION MARINE GROUP, ..","Orion Marine Group, Inc.","USD",10.14,"2014-09-19T22:08:07",6,"~","2011_12","$",-0.49,-0.44,0.01,0.17,0.47,0.7,"~","~",1014,59.647058823529413,21.574468085106385,14.485714285714288,"~",9999.99,1600,176.47058823529406,48.936170212765958,null,0.1014001014001014,3.727941176470588E-2,0.12225531914893623,0.29601242236024849,null,null,null,null,null,null,null,null,"ORN ","US68628V3087","Orion+Marine+Group%2C+Inc.,,1/AF7D8","/ORION-MARINE-GROUP-INC-5315013/"]
["z","TAUBMAN CENTERS, INC..","Taubman Centers, Inc.","USD",74.540000000000006,"2014-09-19T22:08:21",6,"~","2011_12","$",3.02,1.37,1.71,6.68,2.0499999999999998,2.54,24.682119205298015,54.408759124087588,43.590643274853804,11.158682634730541,36.360975609756103,29.346456692913389,-54.635761589403977,24.817518248175169,290.64327485380119,-69.311377245508993,23.902439024390258,"ns",1.7564465084279337,3.8393052928348541E-2,"ns",1.2277599228667839,null,null,null,null,null,null,null,null,"TCO ","US8766641034","Taubman+Centers%2C+Inc.,,1/A050D","/TAUBMAN-CENTERS-INC-14558/"]
["z","PENN WEST PETROLEUM ..","Penn West Petroleum Ltd","CAD",8.33,"2014-09-18",6,"~","2011_12","CAD",1.36,0.37,-1.72,0.02,0.28999999999999998,0.18,6.125,22.513513513513512,"~",416.5,28.724137931034484,46.277777777777779,-72.794117647058826,-564.86486486486478,9999.99,1349.9999999999998,-37.931034482758619,"ns",null,4.1650041650041651E-2,2.1277139208173694E-2,"ns",null,null,null,null,null,null,null,null,"PWT ","CA7078871059","Penn+West+Petroleum+Ltd,,1/A291A","/PENN-WEST-PETROLEUM-LTD-1411367/"]
["z","TRILOGY ENERGY CORP","Trilogy Energy Corp","CAD",27.08,"2014-09-18",6,"~","2011_12","CAD",0.15,-0.1,0.09,0.79,0.95,1.18,180.53333333333333,"~",300.88888888888886,34.278481012658226,28.505263157894735,22.949152542372882,-166.66666666666669,9999.99,777.77777777777783,20.253164556962012,24.210526315789473,null,3.0088918977807865E-2,4.4072332730560576E-2,1.4074473684210533,0.94789977892409738,null,null,null,null,null,null,null,null,"TET ","CA89620H1055","Trilogy+Energy+Corp,,1/AA77E","/TRILOGY-ENERGY-CORP-1411904/"]
["z","GREEN PLAINS RENEWAB..","Green Plains Inc","USD",36.950000000000003,"2014-09-19T22:00:05",6,"~","2011_12","$",1.01,0.39,1.26,3.87,3.82,2.93,36.584158415841586,94.743589743589752,29.325396825396826,9.5478036175710592,9.6727748691099489,12.610921501706486,-61.386138613861384,223.07692307692309,207.14285714285717,-1.2919896640826942,-23.298429319371721,"ns",0.13145867542419265,4.6092845050343036E-2,"ns","ns",null,null,null,null,null,null,null,null,"GPRE ","US3932221043","Green+Plains+Inc,,1/AC956","/GREEN-PLAINS-RENEWABLE-EN-4137405/"]
["z","STRAD ENERGY SERVICE..","Strad Energy Services Ltd","CAD",4.95,"2014-09-18",6,"~","2011_12","CAD",-0.27,0.21,0.14000000000000001,0.46,0.52,"~","~",23.571428571428573,35.357142857142854,10.760869565217391,9.5192307692307701,null,9999.99,-33.333333333333329,228.57142857142856,13.043478260869565,null,2.3571452142880718E-3,"ns",4.7078804347826089E-2,0.72980769230769238,"ns",null,null,null,null,null,null,null,null,"SDY ","CA8625471062","Strad+Energy+Services+Ltd,,1/CC65C","/STRAD-ENERGY-SERVICES-LTD-6908478/"]
["z","INPHI CORPORATION","Inphi Corporation","USD",14.7,"2014-09-19T22:02:42",6,"~","2011_12","$",7.0000000000000007E-2,-0.73,-0.45,0.03,0.22,0.28000000000000003,209.99999999999997,"~","~",490,66.818181818181813,52.499999999999993,-1142.8571428571429,"~",9999.99,633.33333333333337,27.27272727272728,null,null,4.9000049000048999E-2,0.1055023923444976,1.9249999999999992,null,null,null,null,null,null,null,null,"IPHI ","US45772F1075","Inphi+Corporation,,1/C882C","/INPHI-CORPORATION-6855410/"]
["z","IRON MOUNTAIN INCORP..","Iron Mountain Incorporated","USD",35.65,"2014-09-19T22:02:48",6,"~","2011_12","$",2.02,0.98,0.51,2.17,1.4,1.26,17.648514851485146,36.377551020408163,69.901960784313715,16.428571428571427,25.464285714285715,28.293650793650791,-51.485148514851488,-47.959183673469383,325.49019607843138,-35.483870967741936,-9.9999999999999929,"ns","ns",5.0473321858864023E-2,"ns","ns",null,null,null,null,null,null,null,null,"IRM ","US4628461067","Iron+Mountain+Incorporated,,1/A0D4C","/IRON-MOUNTAIN-INCORPORATE-13113/"]
["z","REXNORD CORP","Rexnord Corp","USD",29.7,"2014-09-19T22:03:16",6,"~","2012_12","$",0.42,0.5,0.3,1.48,1.91,2.23,70.714285714285708,59.4,99,20.067567567567568,15.549738219895287,13.318385650224215,19.047619047619051,-40,393.33333333333331,29.054054054054053,16.753926701570684,3.1184999999999992,"ns",5.1019239578561616E-2,0.53520029221965182,0.79494114349775769,null,null,null,null,null,null,null,null,"RXN ","US76169B1026","Rexnord+Corp,,1/B20FF","/REXNORD-CORP-10314844/"]
["z","GRAY TELEVISION, INC..","Gray Television, Inc.","USD",8.9499999999999993,"2014-09-19T22:04:28",6,"~","2011_12","$",0.03,0.42,0.32,0.92,0.53,1.25,298.33333333333331,21.30952380952381,27.968749999999996,9.7282608695652169,16.886792452830186,7.1599999999999993,1300.0000000000002,-23.809523809523807,187.50000000000003,-42.391304347826086,135.84905660377359,1.6391941391941389E-2,"ns",5.1884057971014481E-2,"ns",5.2705555555555547E-2,null,null,null,null,null,null,null,null,"GTN ","US3893751061","Gray+Television%2C+Inc.,,1/A0371","/GRAY-TELEVISION-INC-12844/"]
["z","VULCAN MATERIALS COM..","Vulcan Materials Company","USD",62.25,"2014-09-19T22:02:19",6,"~","2011_12","$",-0.55000000000000004,-0.41,0.19,1.55,1.67,3.17,"~","~",327.63157894736844,40.161290322580641,37.275449101796411,19.637223974763408,"~",9999.99,715.78947368421052,7.74193548387096,89.820359281437135,null,3.2763190657927502E-2,5.6107685009487658E-2,4.8147455089820417,0.21862776025236591,null,null,null,null,null,null,null,null,"VMC ","US9291601097","Vulcan+Materials+Company,,1/9534N","/VULCAN-MATERIALS-COMPANY-14815/"]
["z","PVH CORP","PVH Corp","USD",125.98,"2014-09-19T22:02:06",6,"~","2012_12","$",4.3600000000000003,5.87,1.74,6.96,8.7100000000000009,10.199999999999999,28.894495412844037,21.461669505962522,72.402298850574709,18.100574712643677,14.463834672789895,12.350980392156863,34.63302752293577,-70.357751277683136,300,25.143678160919553,17.106773823191716,0.61968794070196442,"ns",6.0335249042145593E-2,0.57524736755781503,0.72199355178313018,null,null,null,null,null,null,null,null,"PVH ","US6936561009","PVH+Corp,,1/7065N","/PVH-CORP-11900102/"]
["z","MINERA FRISCO, S.A.B..","Minera Frisco, S.A.B. de C.V.","MXN",24.14,"2014-09-19",6,"~","2011_12","MXN",0.21,0.35,0.09,0.61,1.39,1.22,114.95238095238096,68.971428571428575,268.22222222222223,39.57377049180328,17.366906474820144,19.78688524590164,66.666666666666657,-74.285714285714292,577.77777777777783,127.86885245901638,-12.230215827338126,1.0345714285714287,"ns",6.849306431273644E-2,0.13581811473897806,"ns",null,null,null,null,null,null,null,null,"MFRISCO A-1 ","MX01MF010000","Minera+Frisco%2C+S.A.B.+de+C,,1/CEB00","/MINERA-FRISCO-S-A-B-DE-7954686/"]
["z","BIRD CONSTRUCTION IN..","Bird Construction Inc","CAD",14.46,"2014-09-18",6,"~","2011_12","CAD",0.7,1.38,0.28000000000000003,0.89,1.17,1.23,20.657142857142858,10.478260869565219,51.642857142857139,16.247191011235955,12.358974358974361,11.756097560975611,97.142857142857139,-79.710144927536234,217.85714285714283,31.460674157303359,5.1282051282051331,0.10786445012787725,"ns",7.4577270215509306E-2,0.39283882783882806,2.2924390243902422,null,null,null,null,null,null,null,null,"BDT ","CA09076P1045","Bird+Construction+Inc,,1/A9924","/BIRD-CONSTRUCTION-INC-1409174/"]
["z","MORNEAU SHEPELL INC","Morneau Shepell Inc","CAD",16.260000000000002,"2014-09-18",6,"~","2011_12","CAD",0.51,0.43,0.21,0.78,0.96,1.1100000000000001,31.882352941176475,37.8139534883721,77.428571428571445,20.846153846153847,16.937500000000004,14.648648648648649,-15.686274509803924,-51.162790697674424,271.4285714285715,23.076923076923066,15.625000000000014,"ns","ns",7.6801619433198368E-2,0.73395833333333382,0.93751351351351264,null,null,null,null,null,null,null,null,"MSI ","CA61767W1041","Morneau+Shepell+Inc,,1/AB3B8","/MORNEAU-SHEPELL-INC-1410898/"]
["z","TAG OIL LTD","TAG Oil Ltd","CAD",1.88,"2014-09-18",6,"~","2012_12","CAD","~",0.09,0.12,0.24,0.25,0.25,null,20.888888888888889,15.666666666666666,7.833333333333333,7.52,7.52,null,33.333333333333329,100,4.1666666666666705,0,"ns",0.47000000000000003,7.8333333333333324E-2,1.8047999999999982,"ns",null,null,null,null,null,null,null,null,"TAO ","CA87377N2005","TAG+Oil+Ltd,,1/A2E65","/TAG-OIL-LTD-1411866/"]
["z","SCORPIO TANKERS INC.","Scorpio Tankers Inc.","USD",9.2200000000000006,"2014-09-19T22:10:17",6,"~","2011_12","$",-2.88,-0.64,0.11,0.41,0.86,1.06,"~","~",83.818181818181827,22.487804878048784,10.720930232558141,8.6981132075471699,"~",9999.99,272.72727272727269,109.75609756097562,23.255813953488381,null,8.3818265636447474E-3,8.2455284552845551E-2,9.7679586563307497E-2,0.37401886792452815,null,null,null,null,null,null,null,null,"STNG ","MHY7542C1066","Scorpio+Tankers+Inc.,,1/C4754","/SCORPIO-TANKERS-INC-6081689/"]
["z","CHEMTRADE LOGISTICS ..","Chemtrade Logistics Income Fund","CAD",21.2,"2014-09-18",6,"~","2011_12","CAD",1.48,0.94,0.13,0.64,1.1599999999999999,1.1100000000000001,14.324324324324325,22.553191489361701,163.07692307692307,33.125,18.27586206896552,19.099099099099096,-36.486486486486491,-86.170212765957444,392.30769230769226,81.249999999999986,-4.3103448275861922,"ns","ns",8.4436274509803927E-2,0.22493368700265259,"ns",null,null,null,null,null,null,null,null,"CHE.U ","CA16387P1036","Chemtrade+Logistics+Income,,1/A4956","/CHEMTRADE-LOGISTICS-INCOM-1409441/"]
["z","AMERICAN AXLE & MANU..","American Axle & Manufact. Holdings, Inc.","USD",17.77,"2014-09-19T22:06:29",6,"~","2011_12","$",1.89,4.87,1.23,2.3199999999999998,2.59,2.63,9.4021164021164019,3.6488706365503076,14.447154471544716,7.6594827586206904,6.8610038610038613,6.756653992395437,157.6719576719577,-74.743326488706359,88.617886178861781,11.63793103448276,1.5444015444015458,2.3142166117718389E-2,"ns",8.643269534957293E-2,0.58953810953810948,4.3749334600760417,null,null,null,null,null,null,null,null,"AXL ","US0240611030","American+Axle+_+Manufact.+,,1/A1DA9","/AMERICAN-AXLE-MANUFACT-11737/"]
["z","CUBIC CORPORATION","Cubic Corporation","USD",46.04,"2014-09-19T22:03:59",6,"~","2011_12","$",3.17,3.44,0.74,2.37,2.92,3.15,14.523659305993691,13.383720930232558,62.216216216216218,19.426160337552741,15.767123287671232,14.615873015873015,8.517350157728707,-78.488372093023258,220.27027027027032,23.206751054852312,7.8767123287671232,1.5713479758828595,"ns",8.8192384354533901E-2,0.67941967621419697,1.8555804002760523,null,null,null,null,null,null,null,null,"CUB ","US2296691064","Cubic+Corporation,,1/2384A","/CUBIC-CORPORATION-3956866/"]
["z","BRIGHT HORIZONS FAMI..","Bright Horizons Family Solutions Inc","USD",42.12,"2014-09-19T22:06:29",6,"~","2011_12","$","~",0.14000000000000001,0.2,1.08,1.34,1.63,null,300.85714285714283,210.59999999999997,38.999999999999993,31.432835820895519,25.840490797546014,null,42.857142857142847,440.00000000000006,24.074074074074073,21.641791044776106,"ns",4.9140000000000006,8.863636363636361E-2,1.3056716417910448,1.1940088851279891,null,null,null,null,null,null,null,null,"BFAM ","US1091941005","Bright+Horizons+Family+Sol,,1/E2614","/BRIGHT-HORIZONS-FAMILY-SO-12417070/"]
["z","ENBRIDGE INC","Enbridge Inc","CAD",55.2,"2014-09-18",6,"~","2011_12","CAD",1.3,0.78,0.55000000000000004,2.11,2.21,2.59,42.46153846153846,70.769230769230774,100.36363636363636,26.161137440758296,24.97737556561086,21.312741312741316,-40,-29.487179487179482,283.63636363636363,4.7393364928909998,17.194570135746602,"ns","ns",9.2234779438570919E-2,5.2702262443438865,1.2395041658199557,null,null,null,null,null,null,null,null,"ENB ","CA29250N1050","Enbridge+Inc,,1/A4E2E","/ENBRIDGE-INC-1409882/"]
["z","MEXICHEM SAB DE CV","MEXICHEM SAB de CV","MXN",57.82,"2014-09-19",6,"~","2011_12","MXN",1.53,2.1800000000000002,0.51,2.06,2.63,2.78,37.790849673202615,26.52293577981651,113.37254901960785,28.067961165048544,21.984790874524716,20.798561151079138,42.483660130718967,-76.605504587155963,303.92156862745094,27.669902912621353,5.703422053231936,0.62430910374029613,"ns",9.2352646414030709E-2,0.79453805616703377,3.6466810551558777,null,null,null,null,null,null,null,null,"MEXCHEM * ","MX01ME050007","MEXICHEM+SAB+de+CV,,1/A5411","/MEXICHEM-SAB-DE-CV-6493049/"]
["z","E TRADE FINANCIAL CO..","E TRADE Financial Corporation","USD",23.73,"2014-09-19T22:14:59",6,"~","2011_12","$",0.54,-0.39,0.28999999999999998,1.02,1.1299999999999999,1.58,43.944444444444443,"~",81.827586206896555,23.264705882352942,21.000000000000004,15.018987341772151,-172.2222222222222,9999.99,251.72413793103448,10.784313725490184,39.823008849557539,null,8.1827668034564587E-3,9.2421434327155522E-2,1.9472727272727297,0.37714345991561166,null,null,null,null,null,null,null,null,"ETFC ","US2692464017","E+TRADE+Financial+Corporat,,1/A0EB7","/E-TRADE-FINANCIAL-CORPORA-6274212/"]
["z","CBL & ASSOCIATES PRO..","CBL & Associates Properties, Inc.","USD",18.579999999999998,"2014-09-19T22:03:06",6,"~","2011_12","$",0.62,0.54,0.24,0.8,0.76,1.05,29.967741935483868,34.407407407407405,77.416666666666657,23.224999999999998,24.44736842105263,17.695238095238093,-12.903225806451607,-55.555555555555557,233.33333333333334,-5.0000000000000044,38.15789473684211,"ns","ns",9.9535714285714269E-2,"ns",0.46373727422003275,null,null,null,null,null,null,null,null,"CBL ","US1248301004","CBL+_+Associates+Propertie,,1/A05D7","/CBL-ASSOCIATES-PROPERTI-11988/"]
["z","KILROY REALTY CORP","Kilroy Realty Corp","USD",60.53,"2014-09-19T22:06:20",6,"~","2011_12","$",0.87,"~",0.36,1.58,0.55000000000000004,0.7,69.574712643678168,null,168.13888888888889,38.310126582278478,110.05454545454545,86.471428571428575,null,null,338.88888888888897,-65.189873417721529,27.272727272727256,"ns","ns",0.1130462751608217,"ns",3.1706190476190499,null,null,null,null,null,null,null,null,"KRC ","US49427F1084","Kilroy+Realty+Corp,,1/A11B7","/KILROY-REALTY-CORP-13297/"]
["z","INTERNATIONAL FOREST..","Interfor Corp","CAD",17,"2014-09-18",6,"~","2011_12","CAD",-0.25,-0.16,0.73,1.47,2.15,1.94,"~","~",23.287671232876711,11.564625850340136,7.9069767441860472,8.7628865979381452,"~",9999.99,101.36986301369863,46.258503401360542,-9.7674418604651141,null,2.3287694520571231E-3,0.11408347122632836,0.17093023255813955,"ns",null,null,null,null,null,null,null,null,"IFP.A ","CA45868C1095","Interfor+Corp,,1/A2961","/INTERNATIONAL-FOREST-PROD-1410426/"]
["z","AEGEAN MARINE PETROL..","Aegean Marine Petroleum Network Inc.","USD",10.46,"2014-09-19T22:09:18",6,"~","2011_12","$",0.22,0.44,0.57999999999999996,1.05,0.95,1.1000000000000001,47.545454545454547,23.772727272727273,18.034482758620694,9.961904761904762,11.010526315789475,9.5090909090909097,100,31.818181818181806,81.034482758620712,-9.5238095238095308,15.789473684210542,0.23772727272727273,0.5667980295566506,0.12293414387031405,"ns",0.60224242424242369,null,null,null,null,null,null,null,null,"ANW ","MHY0017S1028","Aegean+Marine+Petroleum+Ne,,1/AB88F","/AEGEAN-MARINE-PETROLEUM-N-38689/"]
["z","INTERDIGITAL, INC.","InterDigital, Inc.","USD",41.01,"2014-09-19T22:00:06",6,"~","2011_12","$",1.94,6.26,0.92,2.27,1.67,1.04,21.13917525773196,6.5511182108626196,44.576086956521735,18.066079295154186,24.556886227544911,39.432692307692307,222.68041237113403,-85.303514376996802,146.73913043478262,-26.431718061674015,-37.724550898203589,2.9419373446929357E-2,"ns",0.12311698482623593,"ns","ns",null,null,null,null,null,null,null,null,"IDCC ","US45867G1013","InterDigital%2C+Inc.,,1/46560","/INTERDIGITAL-INC-9632/"]
["z","HARTE-HANKS, INC.","Harte-Hanks, Inc.","USD",6.55,"2014-09-19T22:01:58",6,"~","2011_12","$",0.7,-1.33,0.21,0.45,0.49,0.55000000000000004,9.3571428571428577,"~",31.19047619047619,14.555555555555555,13.36734693877551,11.909090909090908,-290.00000000000006,9999.99,114.28571428571431,8.888888888888884,12.244897959183684,null,3.1190507380983571E-3,0.12736111111111109,1.5038265306122458,0.97257575757575676,null,null,null,null,null,null,null,null,"HHS ","US4161961036","Harte-Hanks%2C+Inc.,,1/A08B5","/HARTE-HANKS-INC-12908/"]
["z","EXTENDICARE INC","Extendicare Inc","CAD",8.51,"2014-09-18",6,"~","2011_12","CAD",-0.31,"~",0.1,0.31,0.44,0.48,"~",null,85.1,27.451612903225804,19.34090909090909,17.729166666666668,null,null,209.99999999999997,41.935483870967744,9.0909090909090864,"ns","ns",0.13072196620583718,0.46120629370629368,1.9502083333333344,null,null,null,null,null,null,null,null,"EXE ","CA30224T8639","Extendicare+Inc,,1/A4F7E","/EXTENDICARE-INC-1409949/"]
["z","PITNEY BOWES INC.","Pitney Bowes Inc.","USD",25.75,"2014-09-19T22:04:49",6,"~","2011_12","$",3.05,2.21,0.7,1.57,1.85,2.0699999999999998,8.442622950819672,11.651583710407239,36.785714285714285,16.401273885350317,13.918918918918918,12.439613526570049,-27.540983606557372,-68.325791855203619,124.28571428571431,17.834394904458602,11.891891891891877,"ns","ns",0.13196427264074967,0.78045366795366777,1.0460584101888464,null,null,null,null,null,null,null,null,"PBI ","US7244791007","Pitney+Bowes+Inc.,,1/7108N","/PITNEY-BOWES-INC-13938/"]
["z","NPS PHARMACEUTICALS,..","NPS Pharmaceuticals, Inc.","USD",27.13,"2014-09-19T22:14:59",6,"~","2011_12","$",-0.45,-0.22,-0.14000000000000001,0.02,1.1200000000000001,2.2000000000000002,"~","~","~",1356.5,24.223214285714281,12.33181818181818,"~","~",9999.99,5500,96.428571428571431,null,null,0.13565013565013564,4.4042207792207785E-3,0.12788552188552188,null,null,null,null,null,null,null,null,"NPSP ","US62936P1030","NPS+Pharmaceuticals%2C+Inc.,,1/A0AAD","/NPS-PHARMACEUTICALS-INC-10233/"]
["z","NEWPORT CORPORATION","Newport Corp","USD",18,"2014-09-19T22:00:05",6,"~","2011_12","$",2.06,-2.35,0.39,0.94,1.21,1.5,8.7378640776699026,"~",46.153846153846153,19.148936170212767,14.87603305785124,12,-214.07766990291265,9999.99,141.02564102564102,28.723404255319153,23.966942148760335,null,4.6153892307738463E-3,0.13578336557059964,0.51790633608815417,0.50068965517241371,null,null,null,null,null,null,null,null,"NEWP ","US6518241046","Newport+Corp,,1/63250","/NEWPORT-CORPORATION-10186/"]
["z","ILLINOIS TOOL WORKS ..","Illinois Tool Works Inc.","USD",88.62,"2014-09-19T22:08:54",6,"~","2011_12","$",4.1900000000000004,6.06,3.74,7.15,5.25,5.81,21.150357995226731,14.623762376237625,23.695187165775401,12.394405594405594,16.880000000000003,15.253012048192772,44.630071599045323,-38.283828382838273,91.17647058823529,-26.573426573426577,10.666666666666659,0.32766611955313196,"ns",0.13593864200315814,"ns",1.4299698795180735,null,null,null,null,null,null,null,null,"ITW ","US4523081093","Illinois+Tool+Works+Inc.,,1/4616N","/ILLINOIS-TOOL-WORKS-INC-13125/"]
["z","SYNAPTICS, INCORPORA..","Synaptics, Incorporated","USD",78.66,"2014-09-19T22:00:05",6,"~","2012_12","$",1.57,2.89,1.26,3.39,4.46,4.8499999999999996,50.101910828025474,27.217993079584772,62.428571428571423,23.203539823008846,17.63677130044843,16.218556701030927,84.076433121019107,-56.401384083044981,169.04761904761904,31.563421828908549,8.7443946188340735,0.32372916011324315,"ns",0.13726037641779881,0.55877247391140361,1.854737509912769,null,null,null,null,null,null,null,null,"SYNA ","US87157D1090","Synaptics%2C+Incorporated,,1/A2C0A","/SYNAPTICS-INCORPORATED-11023/"]
["z","ASSOCIATED ESTATES R..","Associated Estates Realty Corporation","USD",17.93,"2014-09-19T22:06:08",6,"~","2011_12","$",0.13,0.66,1.17,1.94,0.24,0.17,137.92307692307691,27.166666666666664,15.324786324786325,9.2422680412371143,74.708333333333329,105.4705882352941,407.69230769230768,77.272727272727252,65.81196581196582,-87.628865979381445,-29.166666666666657,6.6635220125786154E-2,0.1983207642031172,0.14043446244477173,"ns","ns",null,null,null,null,null,null,null,null,"AEC ","US0456041054","Associated+Estates+Realty+,,1/A063E","/ASSOCIATED-ESTATES-REALTY-11538/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Development Co.","USD",38.090000000000003,"2014-09-19T22:02:07",6,"~","2011_12","$","~","~",7.97,10.1,5.13,"~",null,null,4.7791718946047688,3.771287128712872,7.4249512670565307,null,null,null,26.725219573400249,-49.207920792079207,null,"ns","ns",0.14111341979268352,"ns","ns",null,null,null,null,null,null,null,null,"KED ","US48660Q1022","Kayne+Anderson+Energy+Deve,,1/AC8C1","/KAYNE-ANDERSON-ENERGY-DEV-33820/"]
["z","AMERIS BANCORP","Ameris Bancorp","USD",22.32,"2014-09-19T22:00:06",6,"~","2011_12","$",0.76,0.46,0.75,1.52,1.99,2.25,29.368421052631579,48.521739130434781,29.76,14.684210526315789,11.21608040201005,9.92,-39.473684210526315,63.043478260869556,102.66666666666666,30.921052631578945,13.06532663316583,"ns",0.47205517241379319,0.14302802460697198,0.3627328130011761,0.75926153846153843,null,null,null,null,null,null,null,null,"ABCB ","US03076K1088","Ameris+Bancorp,,1/A0CE0","/AMERIS-BANCORP-8205/"]
["z","THE BLACKSTONE GROUP..","The Blackstone Group L.P.","USD",33.17,"2014-09-19T22:04:41",6,"~","2011_12","$",-0.56999999999999995,0.41,1.98,3.32,3.37,3.21,"~",80.902439024390247,16.752525252525253,9.990963855421688,9.8427299703264097,10.333333333333334,9999.99,382.92682926829269,67.676767676767668,1.5060240963855502,-4.7477744807121702,8.0902519926910176E-3,4.3748632825065942E-2,0.147627674878619,6.5355727002967008,"ns",null,null,null,null,null,null,null,null,"BX ","US09253U1088","The+Blackstone+Group+L.P.,,1/AE995","/THE-BLACKSTONE-GROUP-L-P-51975/"]
["z","TIDEWATER INC.","Tidewater Inc.","USD",44.23,"2014-09-19T22:03:54",6,"~","2012_12","$",1.71,3.03,2.82,4.5999999999999996,5.39,5.65,25.865497076023392,14.597359735973598,15.684397163120567,9.6152173913043484,8.2059369202226335,7.8283185840707956,77.192982456140342,-6.9306930693069297,63.120567375886516,17.173913043478262,4.8237476808905511,0.18910216021602164,"ns",0.15233097215437227,0.47781404851929254,1.6228706603131335,null,null,null,null,null,null,null,null,"TDW ","US8864231027","Tidewater+Inc.,,1/8845N","/TIDEWATER-INC-14568/"]
["z","CCL INDUSTRIES INC.","CCL Industries Inc.","CAD",113.94,"2014-09-18",6,"~","2011_12","CAD","~",2.86,3.04,6.51,7.37,8.07,null,39.83916083916084,37.480263157894733,17.502304147465438,15.459972862957937,14.11895910780669,null,6.2937062937062995,114.14473684210525,13.21044546850999,9.4979647218453209,"ns",5.9551973684210466,0.15333430722851568,1.1702839923006527,1.4865246946362183,null,null,null,null,null,null,null,null,"CCL.B ","CA1249003098","CCL+Industries+Inc.,,1/A2938","/CCL-INDUSTRIES-INC-1409361/"]
["z","HOUSTON WIRE & CABLE..","Houston Wire & Cable Company","USD",12.76,"2014-09-19T22:00:06",6,"~","2011_12","$",1.1100000000000001,0.96,0.44,0.86,0.96,1.05,11.495495495495494,13.291666666666666,29,14.837209302325581,13.291666666666666,12.152380952380952,-13.513513513513525,-54.166666666666671,95.454545454545453,11.627906976744184,9.3750000000000089,"ns","ns",0.15543743078626798,1.1430833333333335,1.2962539682539669,null,null,null,null,null,null,null,null,"HWCC ","US44244K1097","Houston+Wire+_+Cable+Compa,,1/AC3EF","/HOUSTON-WIRE-CABLE-COMP-17311/"]
["z","AMEREN CORP","Ameren Corp","USD",38.64,"2014-09-19T22:00:38",6,"~","2011_12","$",2.15,"~",1.18,2.38,2.57,2.71,17.972093023255816,null,32.745762711864408,16.235294117647062,15.03501945525292,14.258302583025831,null,null,101.69491525423729,7.9831932773109227,5.4474708171206272,"ns","ns",0.15964705882352945,1.8833340159737872,2.6174169741697395,null,null,null,null,null,null,null,null,"AEE ","US0236081024","Ameren+Corp,,1/A1793","/AMEREN-CORP-11540/"]
["z","JINKOSOLAR HOLDING C..","JinkoSolar Holding Co., Ltd.","USD",32.229999999999997,"2014-09-19T22:10:23",6,"~","2011_12","$",1.85,-11.2,1.28,2.36,4.17,6.59,17.421621621621618,"~",25.179687499999996,13.656779661016948,7.7290167865707424,4.8907435508345971,-705.4054054054053,9999.99,84.374999999999986,76.694915254237301,58.033573141486805,null,2.5179712679712675E-3,0.16185812931575644,0.10077613047683397,8.4274382673472203E-2,null,null,null,null,null,null,null,null,"JKS ","US47759T1007","JinkoSolar+Holding+Co.%2C+Lt,,1/C382D","/JINKOSOLAR-HOLDING-CO-L-5949045/"]
["z","CGI GROUP INC.","CGI Group Inc.","CAD",38.99,"2014-09-18",6,"~","2011_12","CAD",1.58,0.48,1.44,2.71,3.18,3.33,24.677215189873419,81.229166666666671,27.076388888888893,14.387453874538746,12.261006289308176,11.708708708708709,-69.620253164556971,200,88.194444444444457,17.343173431734325,4.7169811320754684,"ns",0.13538194444444446,0.16313333527036056,0.7069644051920243,2.4822462462462482,null,null,null,null,null,null,null,null,"GIB.A ","CA39945C1095","CGI+Group+Inc.,,1/A4D92","/CGI-GROUP-INC-1410156/"]
["z","PINNACLE FOODS INC","Pinnacle Foods Inc","USD",31.48,"2014-09-19T22:03:04",6,"~","2011_12","$","~","~",0.82,1.73,1.92,2.0699999999999998,null,null,38.390243902439025,18.196531791907514,16.395833333333336,15.207729468599036,null,null,110.97560975609757,10.98265895953757,7.8124999999999956,"ns","ns",0.16396874801499078,1.4928837719298251,1.9465893719806777,null,null,null,null,null,null,null,null,"PF ","US72348P1049","Pinnacle+Foods+Inc,,1/E47E8","/PINNACLE-FOODS-INC-12878837/"]
["z","NUTRISYSTEM INC.","NutriSystem Inc.","USD",16.2,"2014-09-19T22:00:06",6,"~","2011_12","$",0.43,-0.1,0.25,0.63,0.78,1,37.674418604651159,"~",64.8,25.714285714285712,20.769230769230766,16.2,-123.25581395348838,9999.99,152,23.809523809523814,28.205128205128201,null,6.4800064800064798E-3,0.16917293233082706,0.87230769230769201,0.57436363636363641,null,null,null,null,null,null,null,null,"NTRI ","US67069D1081","NutriSystem+Inc.,,1/A24EC","/NUTRISYSTEM-INC-10268/"]
["z","THE ANDERSONS, INC.","The Andersons, Inc.","USD",64.83,"2014-09-19T22:14:59",6,"~","2011_12","$",3.39,2.82,2.12,4.0999999999999996,4.7300000000000004,"~",19.123893805309734,22.98936170212766,30.580188679245282,15.81219512195122,13.7061310782241,null,-16.814159292035406,-24.822695035460985,93.396226415094304,15.365853658536604,null,"ns","ns",0.16930229120473031,0.89198630826537684,"ns",null,null,null,null,null,null,null,null,"ANDE ","US0341641035","The+Andersons%2C+Inc.,,1/A14C7","/THE-ANDERSONS-INC-8374/"]
["z","CARDTRONICS, INC.","Cardtronics, Inc.","USD",34.6,"2014-09-19T22:00:06",6,"~","2011_12","$",1.58,0.96,0.52,1.32,1.77,2.1800000000000002,21.898734177215189,36.041666666666671,66.538461538461533,26.212121212121211,19.548022598870055,15.871559633027523,-39.240506329113927,-45.833333333333329,153.84615384615387,34.090909090909086,23.163841807909613,"ns","ns",0.17037878787878785,0.57340866290018833,0.68518684269411478,null,null,null,null,null,null,null,null,"CATM ","US14161H1086","Cardtronics%2C+Inc.,,1/A894B","/CARDTRONICS-INC-430702/"]
["z","CANADIAN NATURAL RES..","Canadian Natural Resources Limited","CAD",45.11,"2014-09-18",6,"~","2011_12","CAD",2.4,1.72,2.08,3.6,3.73,3.13,18.795833333333334,26.226744186046513,21.6875,12.530555555555555,12.093833780160859,14.412140575079873,-28.333333333333332,20.93023255813954,73.076923076923066,3.6111111111111081,-16.085790884718502,"ns",1.0361805555555552,0.17147076023391813,3.3490616621983946,"ns",null,null,null,null,null,null,null,null,"CNQ ","CA1363851017","Canadian+Natural+Resources,,1/A4D97","/CANADIAN-NATURAL-RESOURCE-1409525/"]
["z","KNOLL INC","Knoll Inc","USD",18.149999999999999,"2014-09-19T22:06:24",6,"~","2011_12","$",1.24,1.06,0.49,0.99,1.3,1.51,14.637096774193548,17.122641509433961,37.04081632653061,18.333333333333332,13.96153846153846,12.019867549668874,-14.516129032258061,-53.773584905660378,102.04081632653062,31.313131313131322,16.15384615384615,"ns","ns",0.17966666666666664,0.44586848635235715,0.74408703878902571,null,null,null,null,null,null,null,null,"KNL ","US4989042001","Knoll+Inc,,1/AA2EC","/KNOLL-INC-13276/"]
["z","CHORUS AVIATION INC","Chorus Aviation Inc","CAD",4.74,"2014-09-18",6,"~","2011_12","CAD",0.54,0.78,0.5,0.69,0.73,0.79,8.7777777777777768,6.0769230769230766,9.48,6.8695652173913055,6.493150684931507,6,44.444444444444443,-35.897435897435898,37.999999999999986,5.7971014492753676,8.2191780821917888,0.13673076923076924,"ns",0.18077803203661338,1.1200684931506839,0.72999999999999932,null,null,null,null,null,null,null,null,"CHR.B ","CA17040T2011","Chorus+Aviation+Inc,,1/AC1C3","/CHORUS-AVIATION-INC-7130483/"]
["z","ENERCARE INC.","Enercare Inc.","CAD",13.75,"2014-09-18",6,"~","2011_12","CAD","~",-0.06,0.15,0.42,0.56999999999999995,0.66,null,"~",91.666666666666671,32.738095238095241,24.122807017543863,20.833333333333332,null,9999.99,180.00000000000003,35.714285714285708,15.789473684210542,null,9.1666758333425E-3,0.18187830687830686,0.67543859649122828,1.3194444444444431,null,null,null,null,null,null,null,null,"ECI ","CA29269C2076","Enercare+Inc.,,1/A9B91","/ENERCARE-INC-1409657/"]
["z","AMKOR TECHNOLOGY, IN..","Amkor Technology, Inc.","USD",9.27,"2014-09-19T22:00:06",6,"~","2011_12","$",0.39,0.32,0.5,0.81,0.94,1,23.769230769230766,28.968749999999996,18.54,11.444444444444443,9.8617021276595747,9.27,-17.948717948717949,56.25,62.000000000000014,16.049382716049369,6.3829787234042614,"ns",0.3296,0.18458781362007162,0.61445990180032783,1.4522999999999986,null,null,null,null,null,null,null,null,"AMKR ","US0316521006","Amkor+Technology%2C+Inc.,,1/A1A7A","/AMKOR-TECHNOLOGY-INC-8349/"]
["z","FABRINET","Fabrinet","USD",15.22,"2014-09-19T22:05:34",6,"~","2011_12","$",1.87,-1.64,1.98,2.6,1.53,1.87,8.1390374331550799,"~",7.6868686868686869,5.8538461538461535,9.9477124183006538,8.1390374331550799,-187.70053475935825,9999.99,31.313131313131322,-41.15384615384616,22.222222222222225,null,7.6868763737450603E-4,0.18694540942928034,"ns",0.36625668449197857,null,null,null,null,null,null,null,null,"FN ","KYG3323L1005","Fabrinet,,1/AFE88","/FABRINET-6340607/"]
["z","CROWN CASTLE INTERNA..","Crown Castle International Corp.","USD",79.739999999999995,"2014-09-19T22:02:14",6,"~","2011_12","$",0.52,0.64,0.26,1.18,1.61,1.88,153.34615384615384,124.59374999999999,306.69230769230768,67.576271186440678,49.527950310559,42.414893617021278,23.076923076923077,-59.375,353.84615384615381,36.44067796610171,16.770186335403714,5.3990624999999994,"ns",0.19097641857037584,1.359139101545572,2.5291843971631227,null,null,null,null,null,null,null,null,"CCI ","US2282271046","Crown+Castle+International,,1/A1C4A","/CROWN-CASTLE-INTERNATIONA-12000/"]
["z","FLEXTRONICS INTERNAT..","Flextronics International Ltd.","USD",10.845000000000001,"2014-09-19T22:14:59",6,"~","2012_12","$",0.72,0.41,0.59,0.94,1,1.1399999999999999,15.062500000000002,26.451219512195124,18.381355932203391,11.537234042553193,10.845000000000001,9.5131578947368443,-43.055555555555557,43.902439024390247,59.322033898305079,6.3829787234042614,13.999999999999989,"ns",0.41868644067796612,0.19448480243161098,1.6990499999999984,0.6795112781954894,null,null,null,null,null,null,null,null,"FLEX ","SG9999000020","Flextronics+International+,,1/A0AF2","/FLEXTRONICS-INTERNATIONAL-4874/"]
["z","FIRST CONNECTICUT BA..","First Connecticut Bancorp Inc","USD",15.05,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.28999999999999998,0.25,0.23,0.55000000000000004,0.78,1.05,"~",60.2,65.434782608695656,27.363636363636363,19.294871794871796,14.333333333333334,9999.99,-7.9999999999999964,139.13043478260872,41.818181818181813,34.615384615384613,6.0200060200060208E-3,"ns",0.19667613636363634,0.46139910813823864,0.41407407407407409,null,null,null,null,null,null,null,null,"FBNK ","US3198501039","First+Connecticut+Bancorp+,,1/CF44C","/FIRST-CONNECTICUT-BANCORP-8305299/"]
["z","BONAVISTA ENERGY COR..","Bonavista Energy Corp","CAD",13.26,"2014-09-18",6,"~","2011_12","CAD",0.85,0.36,0.25,0.55000000000000004,0.83,0.98,15.6,36.833333333333336,53.04,24.109090909090906,15.975903614457831,13.530612244897959,-57.647058823529406,-30.555555555555554,120.00000000000001,50.909090909090892,18.07228915662651,"ns","ns",0.20090909090909087,0.31381239242685033,0.74869387755102024,null,null,null,null,null,null,null,null,"BNP ","CA09784Y1088","Bonavista+Energy+Corp,,1/A28CC","/BONAVISTA-ENERGY-CORP-1409233/"]
["z","OASIS PETROLEUM INC.","Oasis Petroleum Inc.","USD",43.08,"2014-09-19T22:08:00",6,"~","2011_12","$",0.86,1.66,2.44,3.8,3.91,5.17,50.093023255813954,25.951807228915662,17.655737704918032,11.336842105263157,11.017902813299232,8.3326885880077359,93.023255813953483,46.987951807228917,55.737704918032783,2.8947368421052717,32.225063938618916,0.2789819277108434,0.37575031525851194,0.20339628482972136,3.8061846082306325,0.25857787602468457,null,null,null,null,null,null,null,null,"OAS ","US6742151086","Oasis+Petroleum+Inc.,,1/C4E36","/OASIS-PETROLEUM-INC-6316887/"]
["z","LUMINEX CORPORATION","Luminex Corporation","USD",19.21,"2014-09-19T22:14:59",6,"~","2011_12","$",0.34,0.3,0.17,0.49,0.62,1,56.5,64.033333333333331,113,39.204081632653065,30.983870967741936,19.21,-11.764705882352951,-43.333333333333329,188.23529411764702,26.530612244897959,61.29032258064516,"ns","ns",0.20827168367346946,1.1678535980148883,0.31342631578947372,null,null,null,null,null,null,null,null,"LMNX ","US55027E1029","Luminex+Corporation,,1/A2357","/LUMINEX-CORPORATION-9890/"]
["z","GANNETT CO., INC.","Gannett Co., Inc.","USD",32.36,"2014-09-19T22:10:48",6,"~","2011_12","$",1.89,1.79,1.66,2.63,2.52,3.05,17.121693121693124,18.078212290502794,19.493975903614459,12.304182509505704,12.841269841269842,10.609836065573772,-5.2910052910052841,-7.2625698324022405,58.433734939759042,-4.1825095057034174,21.031746031746025,"ns","ns",0.21056642232762338,"ns",0.50446767708011153,null,null,null,null,null,null,null,null,"GCI ","US3647301015","Gannett+Co.%2C+Inc.,,1/3672N","/GANNETT-CO-INC-12717/"]
["z","TOTAL ENERGY SERVICE..","Total Energy Services Inc.","CAD",19.809999999999999,"2014-09-18",6,"~","2011_12","CAD",2.08,1.49,1.2,1.82,2.12,2.2200000000000002,9.5240384615384599,13.295302013422818,16.508333333333333,10.884615384615383,9.3443396226415079,8.9234234234234222,-28.36538461538462,-19.46308724832215,51.666666666666686,16.483516483516485,4.7169811320754755,"ns","ns",0.21066997518610411,0.56688993710691804,1.8917657657657641,null,null,null,null,null,null,null,null,"TOT ","CA89154B1022","Total+Energy+Services+Inc.,,1/A2A46","/TOTAL-ENERGY-SERVICES-INC-1411978/"]
["z","STATE BANK FINANCIAL..","State Bank Financial Corp","USD",16.68,"2014-09-19T22:00:06",6,"~","2011_12","$",1.32,0.88,0.38,0.77,1.26,1.1200000000000001,12.636363636363635,18.954545454545453,43.89473684210526,21.662337662337663,13.238095238095237,14.892857142857141,-33.333333333333336,-56.81818181818182,102.63157894736842,63.636363636363633,-11.111111111111104,"ns","ns",0.21106893106893107,0.20802721088435375,"ns",null,null,null,null,null,null,null,null,"STBZ ","US8561901039","State+Bank+Financial+Corp,,1/CFF51","/STATE-BANK-FINANCIAL-CORP-5701953/"]
["z","BRAVO BRIO RESTAURAN..","Bravo Brio Restaurant Group, Inc.","USD",13.83,"2014-09-19T22:00:05",6,"~","2011_12","$",3.72,0.78,0.37,0.71,0.81,0.94,3.717741935483871,17.73076923076923,37.378378378378379,19.47887323943662,17.074074074074073,14.712765957446809,-79.032258064516142,-52.564102564102569,91.891891891891888,14.084507042253536,16.049382716049369,"ns","ns",0.21197597348798675,1.2122592592592578,0.91671849427168661,null,null,null,null,null,null,null,null,"BBRG ","US10567B1098","Bravo+Brio+Restaurant+Grou,,1/C986C","/BRAVO-BRIO-RESTAURANT-GRO-6769508/"]
["z","DANAOS CORPORATION","Danaos Corporation","USD",5.42,"2014-09-19T22:02:07",6,"~","2011_12","$",0.12,-0.96,0.34,0.51,0.98,1.06,45.166666666666664,"~",15.941176470588234,10.627450980392156,5.5306122448979593,5.1132075471698109,-900.00000000000023,9999.99,49.999999999999993,92.156862745098039,8.1632653061224563,null,1.5941192411780647E-3,0.21254901960784317,6.0013026487190625E-2,0.62636792452830126,null,null,null,null,null,null,null,null,"DAC ","MHY1968P1051","Danaos+Corporation,,1/AD472","/DANAOS-CORPORATION-34322/"]
["z","BNC BANCORP","BNC Bancorp","USD",16.690000000000001,"2014-09-19T22:00:06",6,"~","2011_12","$",0.45,0.48,0.61,1.06,1.45,1.75,37.088888888888889,34.770833333333336,27.360655737704921,15.745283018867925,11.510344827586207,9.5371428571428574,6.6666666666666599,27.083333333333336,73.770491803278702,36.792452830188665,20.689655172413797,5.2156250000000055,1.0102395964691047,0.2134360587002096,0.31284526967285603,0.46096190476190468,null,null,null,null,null,null,null,null,"BNCN ","US05566T1016","BNC+Bancorp,,1/A9DD1","/BNC-BANCORP-8590/"]
["z","ALTISOURCE PORTFOLIO..","Altisource Portfolio Solutions S.A.","USD",101.43,"2014-09-19T22:00:05",6,"~","2011_12","$",2.77,4.43,5.19,8.19,9.14,10.1,36.617328519855597,22.896162528216706,19.543352601156069,12.384615384615387,11.097374179431073,10.042574257425743,59.927797833935003,17.155756207674962,57.803468208092468,11.599511599511613,10.50328227571115,0.38206247110337527,1.1391717371463328,0.21425384615384627,0.95671046873200394,0.95613675742574344,null,null,null,null,null,null,null,null,"ASPS ","LU0445408270","Altisource+Portfolio+Solut,,1/B467C","/ALTISOURCE-PORTFOLIO-SOLU-5506020/"]
["z","AGL RESOURCES INC.","AGL Resources Inc.","USD",52.43,"2014-09-19T22:09:28",6,"~","2011_12","$",2.12,2.31,2.64,4.18,3.1,3.17,24.731132075471695,22.696969696969695,19.859848484848484,12.543062200956939,16.912903225806453,16.539432176656153,8.9622641509433922,14.285714285714288,58.333333333333314,-25.837320574162671,2.2580645161290267,2.5325039872408301,1.3901893939393937,0.21502392344497617,"ns",7.324605678233457,null,null,null,null,null,null,null,null,"GAS ","US0012041069","AGL+Resources+Inc.,,1/0767N","/AGL-RESOURCES-INC-11561/"]
["z","LIFEVANTAGE CORPORAT..","LifeVantage Corp","USD",1.21,"2014-09-19T22:14:59",6,"~","2012_12","$","~","~",0.1,0.14000000000000001,0.18,"~",null,null,12.1,8.6428571428571423,6.7222222222222223,null,null,null,40.000000000000007,28.571428571428552,null,"ns","ns",0.21607142857142853,0.23527777777777795,"ns",null,null,null,null,null,null,null,null,"LFVN ","US53222K1060","LifeVantage+Corp,,1/AA8E4","/LIFEVANTAGE-CORPORATION-11451734/"]
["z","AIRCASTLE LIMITED","Aircastle Limited","USD",17.38,"2014-09-19T22:03:45",6,"~","2011_12","$",1.64,0.46,0.4,0.8,1.87,3.41,10.597560975609756,37.782608695652172,43.449999999999996,21.724999999999998,9.2941176470588225,5.096774193548387,-71.951219512195124,-13.043478260869565,100,133.75,82.35294117647058,"ns","ns",0.21724999999999997,6.948873007146783E-2,6.1889400921658989E-2,null,null,null,null,null,null,null,null,"AYR ","BMG0129K1045","Aircastle+Limited,,1/AC7EB","/AIRCASTLE-LIMITED-30976/"]
["z","HIGHER ONE HOLDINGS,..","Higher One Holdings, Inc","USD",3.54,"2014-09-19T22:07:11",6,"~","2011_12","$",0.54,0.65,0.28999999999999998,0.4,0.42,0.28999999999999998,6.5555555555555554,5.4461538461538463,12.206896551724139,8.85,8.4285714285714288,12.206896551724139,20.370370370370367,-55.384615384615387,37.931034482758633,4.9999999999999902,-30.952380952380953,0.26735664335664344,"ns",0.23331818181818173,1.6857142857142891,"ns",null,null,null,null,null,null,null,null,"ONE ","US42983D1046","Higher+One+Holdings%2C+Inc,,1/C58E9","/HIGHER-ONE-HOLDINGS-INC-6316888/"]
["z","HEALTH CARE REIT, IN..","Health Care REIT, Inc.","USD",63.54,"2014-09-19T22:05:51",6,"~","2011_12","$",0.9,0.98,0.28000000000000003,1.02,1.3,1.21,70.599999999999994,64.836734693877546,226.92857142857142,62.294117647058819,48.876923076923077,52.512396694214878,8.888888888888884,-71.428571428571431,264.28571428571428,27.450980392156865,-6.9230769230769287,7.2941326530612276,"ns",0.2357074721780604,1.7805164835164835,"ns",null,null,null,null,null,null,null,null,"HCN ","US42217K1060","Health+Care+REIT%2C+Inc.,,1/4216N","/HEALTH-CARE-REIT-INC-12886/"]
["z","ASTRONICS CORPORATIO..","Astronics Corporation","USD",56.65,"2014-09-19T22:00:06",6,"~","2011_12","$",0.84,0.73,1.49,2.76,3.37,3.62,67.44047619047619,77.602739726027394,38.020134228187921,20.525362318840582,16.810089020771514,15.649171270718231,-13.095238095238093,104.10958904109589,85.234899328859044,22.101449275362331,7.4183976261127587,"ns",0.36519339456022609,0.24080936893757854,0.76058763438244836,2.1095082872928179,null,null,null,null,null,null,null,null,"ATRO ","US0464331083","Astronics+Corporation,,1/06880","/ASTRONICS-CORPORATION-8485/"]
["z","HAWAIIAN HOLDINGS, I..","Hawaiian Holdings, Inc.","USD",14.95,"2014-09-19T22:00:06",6,"~","2011_12","$",-0.05,1.01,0.98,1.41,1.58,1.75,"~",14.801980198019802,15.255102040816325,10.602836879432624,9.462025316455696,8.5428571428571427,9999.99,-2.9702970297029729,43.877551020408156,12.056737588652494,10.759493670886071,1.4801995000014803E-3,"ns",0.24164604981032498,0.78479151154132465,0.79398319327731126,null,null,null,null,null,null,null,null,"HA ","US4198791018","Hawaiian+Holdings%2C+Inc.,,1/A0CB7","/HAWAIIAN-HOLDINGS-INC-3064324/"]
["z","JACK IN THE BOX INC.","Jack in the Box Inc.","USD",63.36,"2014-09-19T22:00:06",6,"~","2011_12","$",1.61,1.28,1.1399999999999999,2.39,2.78,3.18,39.354037267080741,49.5,55.578947368421055,26.510460251046023,22.791366906474821,19.924528301886792,-20.496894409937891,-10.937500000000009,109.64912280701758,16.317991631799149,14.388489208633107,"ns","ns",0.24177539748953966,1.3967017155506376,1.3847547169811307,null,null,null,null,null,null,null,null,"JACK ","US4663671091","Jack+in+the+Box+Inc.,,1/A00AC","/JACK-IN-THE-BOX-INC-4947359/"]
["z","HEROUX-DEVTEK INC.","Heroux-Devtek Inc.","CAD",10.65,"2014-09-18",6,"~","2012_12","CAD",0.86,4.24,0.28999999999999998,0.53,0.63,0.75,12.383720930232558,2.5117924528301887,36.724137931034484,20.09433962264151,16.904761904761905,14.200000000000001,393.02325581395354,-93.160377358490564,82.758620689655189,18.867924528301884,19.047619047619047,6.3909512113430825E-3,"ns",0.24280660377358487,0.89595238095238106,0.74550000000000005,null,null,null,null,null,null,null,null,"HRX ","CA42774L1094","Heroux-Devtek+Inc.,,1/A2A5F","/HEROUX-DEVTEK-INC-1410371/"]
["z","ALIGN TECHNOLOGY, IN..","Align Technology, Inc.","USD",54.88,"2014-09-19T22:00:05",6,"~","2011_12","$",0.83,0.71,0.78,1.76,2.09,2.4500000000000002,66.120481927710856,77.295774647887328,70.358974358974365,31.181818181818183,26.258373205741631,22.4,-14.457831325301203,9.8591549295774747,125.64102564102564,18.749999999999993,17.224880382775137,"ns",7.1364102564102501,0.2481818181818182,1.4004465709728875,1.3004444444444432,null,null,null,null,null,null,null,null,"ALGN ","US0162551016","Align+Technology%2C+Inc.,,1/A27F7","/ALIGN-TECHNOLOGY-INC-8316/"]
["z","VISTAPRINT LIMITED","VistaPrint Limited","USD",52.06,"2014-09-19T22:00:05",6,"~","2012_12","$",1.1299999999999999,0.85,1.28,2.39,3.37,4.1500000000000004,46.070796460177,61.247058823529414,40.671875,21.782426778242677,15.44807121661721,12.544578313253011,-24.778761061946895,50.588235294117659,86.718750000000014,41.004184100418406,23.145400593471816,"ns",0.80397892441860441,0.25118474122658219,0.37674377762974626,0.54199011430336708,null,null,null,null,null,null,null,null,"VPRT ","NL0009272269","VistaPrint+Limited,,1/AABFE","/VISTAPRINT-LIMITED-11316/"]
["z","SYNERGY RESOURCES CO..","Synergy Resources Corp","USD",12.53,"2014-09-19T22:00:58",6,"~","2011_12","$",-0.45,0.25,0.16,0.37,0.81,1.17,"~",50.12,78.3125,33.864864864864863,15.469135802469134,10.709401709401709,9999.99,-36,131.25,118.91891891891892,44.444444444444429,5.0120050120050115E-3,"ns",0.25801801801801799,0.1300813692480359,0.24096153846153853,null,null,null,null,null,null,null,null,"SYRG ","US87164P1030","Synergy+Resources+Corp,,1/B2466","/SYNERGY-RESOURCES-CORP-9317458/"]
["z","CAPE BANCORP, INC.","Cape Bancorp, Inc.","USD",9.4499999999999993,"2014-09-19T22:00:05",6,"~","2011_12","$",0.68,0.41,0.46,0.7,0.68,0.64,13.897058823529409,23.048780487804876,20.543478260869563,13.5,13.897058823529409,14.765624999999998,-39.705882352941188,12.195121951219525,52.173913043478251,-2.8571428571428439,-5.8823529411764754,"ns",1.6845652173913024,0.25875000000000004,"ns","ns",null,null,null,null,null,null,null,null,"CBNJ ","US1392091005","Cape+Bancorp%2C+Inc.,,1/AFA4C","/CAPE-BANCORP-INC-881891/"]
["z","LIFETIME BRANDS INC","Lifetime Brands Inc","USD",16.25,"2014-09-19T22:00:06",6,"~","2011_12","$",1.1200000000000001,1.64,0.71,1.1100000000000001,1.5,1.69,14.508928571428569,9.9085365853658551,22.887323943661972,14.639639639639638,10.833333333333334,9.615384615384615,46.428571428571409,-56.707317073170728,56.338028169014109,35.135135135135123,12.666666666666663,0.2134146341463416,"ns",0.25985360360360349,0.30833333333333346,0.75910931174089091,null,null,null,null,null,null,null,null,"LCUT ","US53222Q1031","Lifetime+Brands+Inc,,1/A000E","/LIFETIME-BRANDS-INC-9859/"]
["z","BUCKEYE PARTNERS, L...","Buckeye Partners, L.P.","USD",80.25,"2014-09-19T22:00:20",6,"~","2011_12","$",1.2,2.3199999999999998,1.49,3.01,3.81,4.42,66.875,34.59051724137931,53.859060402684563,26.661129568106315,21.062992125984252,18.156108597285069,93.333333333333329,-35.775862068965516,102.01342281879194,26.578073089701011,16.010498687664036,0.37061268472906406,"ns",0.26134923063472637,0.79249507874015701,1.1340126845189531,null,null,null,null,null,null,null,null,"BPL ","US1182301010","Buckeye+Partners%2C+L.P.,,1/1369N","/BUCKEYE-PARTNERS-L-P-11901/"]
["z","FMC CORP","FMC Corp","USD",60.62,"2014-09-19T22:06:58",6,"~","2011_12","$",2.5499999999999998,3,2.16,3.56,4.96,6.12,23.772549019607844,20.206666666666667,28.064814814814813,17.028089887640448,12.221774193548386,9.9052287581699332,17.64705882352942,-27.999999999999996,64.81481481481481,39.325842696629209,23.387096774193552,1.1450444444444439,"ns",0.26271910112359548,0.31078225806451615,0.42353391931485224,null,null,null,null,null,null,null,null,"FMC ","US3024913036","FMC+Corp,,1/3177N","/FMC-CORP-12616/"]
["z","HUNTINGTON INGALLS I..","Huntington Ingalls Industries Inc","USD",105.88,"2014-09-19T22:04:40",6,"~","2011_12","$",-1.93,2.91,5.18,7.81,8.44,9.2899999999999991,"~",36.384879725085909,20.440154440154441,13.55697823303457,12.545023696682465,11.397201291711518,9999.99,78.006872852233656,50.772200772200769,8.066581306017925,10.07109004739336,3.638491611000202E-3,0.26203017366012971,0.26701576900045276,1.5551846836680963,1.1316750459064149,null,null,null,null,null,null,null,null,"HII ","US4464131063","Huntington+Ingalls+Industr,,1/D0F92","/HUNTINGTON-INGALLS-INDUST-7642101/"]
["z","PORTLAND GENERAL ELE..","Portland General Electric Company","USD",33.090000000000003,"2014-09-19T22:06:48",6,"~","2011_12","$",1.95,1.87,1.35,2.13,2.25,2.33,16.969230769230773,17.695187165775401,24.511111111111113,15.535211267605636,14.706666666666669,14.201716738197426,-4.1025641025640951,-27.807486631016044,57.777777777777764,5.6338028169014134,3.5555555555555589,"ns","ns",0.26887865655471299,2.6104333333333316,3.9942328326180223,null,null,null,null,null,null,null,null,"POR ","US7365088472","Portland+General+Electric+,,1/AB735","/PORTLAND-GENERAL-ELECTRIC-16678/"]
["z","KAR AUCTION SERVICES..","KAR Auction Services Inc","USD",30,"2014-09-19T22:05:50",6,"~","2011_12","$",0.52,0.66,0.48,1.01,1.37,1.68,57.692307692307693,45.454545454545453,62.5,29.702970297029704,21.897810218978101,17.857142857142858,26.923076923076927,-27.272727272727277,110.41666666666667,35.643564356435654,22.627737226277358,1.688311688311688,"ns",0.26900803287875957,0.61435523114355206,0.78917050691244295,null,null,null,null,null,null,null,null,"KAR ","US48238T1097","KAR+Auction+Services+Inc,,1/B25D7","/KAR-AUCTION-SERVICES-INC-5789096/"]
["z","BAKER HUGHES INCORPO..","Baker Hughes Incorporated","USD",67.739999999999995,"2014-09-19T22:02:08",6,"~","2011_12","$",3.97,2.98,2.4700000000000002,3.99,5.52,6.67,17.062972292191432,22.731543624161073,27.425101214574894,16.977443609022554,12.271739130434783,10.15592203898051,-24.937027707808568,-17.114093959731534,61.538461538461533,38.345864661654119,20.833333333333343,"ns","ns",0.27588345864661651,0.32002770673486802,0.48748425787106425,null,null,null,null,null,null,null,null,"BHI ","US0572241075","Baker+Hughes+Incorporated,,1/0879N","/BAKER-HUGHES-INCORPORATED-11837/"]
["z","CVR REFINING LP","CVR Refining LP","USD",23.22,"2014-09-19T22:03:35",6,"~","2011_12","$","~","~",3.47,4.17,2.84,2.4700000000000002,null,null,6.6916426512968297,5.5683453237410072,8.1760563380281699,9.4008097165991895,null,null,20.172910662824197,-31.894484412470025,-13.028169014084495,"ns","ns",0.27603083247687576,"ns","ns",null,null,null,null,null,null,null,null,"CVRR ","US12663P1075","CVR+Refining+LP,,1/E1CC9","/CVR-REFINING-LP-12359960/"]
["z","BAYTEX ENERGY CORP","Baytex Energy Corp","CAD",43.35,"2014-09-18",6,"~","2011_12","CAD",1.83,2.12,1.32,2.2400000000000002,2.77,2.71,23.688524590163933,20.44811320754717,32.840909090909093,19.352678571428569,15.649819494584838,15.996309963099632,15.846994535519126,-37.735849056603776,69.696969696969703,23.660714285714274,-2.1660649819494604,1.2903464541314249,"ns",0.27766886645962729,0.66142633335603873,"ns",null,null,null,null,null,null,null,null,"BTE ","CA07317Q1054","Baytex+Energy+Corp,,1/A28C6","/BAYTEX-ENERGY-CORP-1409276/"]
["z","KNOT OFFSHORE PARTNE..","KNOT Offshore Partners LP","USD",26.36,"2014-09-19T22:02:03",6,"~","2011_12","$","~","~",0.86,1.43,1.64,1.8,null,null,30.651162790697676,18.433566433566433,16.073170731707318,14.644444444444444,null,null,66.279069767441854,14.685314685314681,9.7560975609756184,"ns","ns",0.27812047601521289,1.0945063879210224,1.5010555555555543,null,null,null,null,null,null,null,null,"KNOP ","MHY481251012","KNOT+Offshore+Partners+LP,,1/E515C","/KNOT-OFFSHORE-PARTNERS-LP-12936898/"]
["z","DELEK LOGISTICS PART..","Delek Logistics Partners LP","USD",41.63,"2014-09-19T22:00:34",6,"~","2011_12","$","~",0.34,1.93,2.91,3.44,3.47,null,122.44117647058823,21.569948186528499,14.305841924398626,12.101744186046513,11.997118155619596,null,467.64705882352933,50.777202072538877,18.213058419243978,0.87209302325582128,"ns",4.6124417505784221E-2,0.2817374991233606,0.66445425625274279,13.756695485110354,null,null,null,null,null,null,null,null,"DKL ","US24664T1034","Delek+Logistics+Partners+L,,1/DFFA4","/DELEK-LOGISTICS-PARTNERS-11846056/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",48.96,"2014-09-19T22:01:36",6,"~","2011_12","$",0.23,0.89,1.42,2.4300000000000002,3.06,3.71,212.86956521739131,55.011235955056179,34.478873239436624,20.148148148148149,16,13.196765498652292,286.95652173913044,59.550561797752799,71.126760563380302,25.92592592592592,21.241830065359473,0.19170582226762001,0.57898485251129439,0.2832709937660432,0.61714285714285733,0.62126311424424652,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc.,,1/AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","TESORO CORPORATION","Tesoro Corporation","USD",61.92,"2014-09-19T22:00:52",6,"~","2011_12","$",3.81,5.25,3,4.4400000000000004,6.03,6.99,16.251968503937007,11.794285714285715,20.64,13.945945945945946,10.26865671641791,8.8583690987124459,37.795275590551178,-42.857142857142854,48.000000000000014,35.810810810810807,15.920398009950249,0.31205714285714292,"ns",0.29054054054054046,0.28674739509997188,0.55641630901287553,null,null,null,null,null,null,null,null,"TSO ","US8816091016","Tesoro+Corporation,,1/8728N","/TESORO-CORPORATION-14673/"]
["z","RENASANT CORP.","Renasant Corp.","USD",28.4,"2014-09-19T22:00:06",6,"~","2011_12","$",1.02,1.06,1.22,1.86,2.0699999999999998,2.2799999999999998,27.843137254901958,26.792452830188676,23.278688524590162,15.268817204301074,13.719806763285025,12.456140350877194,3.9215686274509838,15.094339622641501,52.459016393442639,11.290322580645148,10.144927536231883,6.832075471698106,1.5422131147540992,0.29106182795698915,1.2151828847481037,1.2278195488721806,null,null,null,null,null,null,null,null,"RNST ","US75970E1073","Renasant+Corp.,,1/A1259","/RENASANT-CORP-10690/"]
["z","WOLVERINE WORLD WIDE..","Wolverine World Wide, Inc.","USD",26.33,"2014-09-19T22:05:46",6,"~","2011_12","$",1.24,0.82,0.99,1.56,1.81,2,21.233870967741936,32.109756097560975,26.595959595959595,16.878205128205128,14.54696132596685,13.164999999999999,-33.870967741935488,20.731707317073177,57.575757575757578,16.025641025641026,10.49723756906077,"ns",1.2828639334521683,0.29314777327935221,0.90773038674033146,1.2541394736842109,null,null,null,null,null,null,null,null,"WWW ","US9780971035","Wolverine+World+Wide%2C+Inc.,,1/9887N","/WOLVERINE-WORLD-WIDE-INC-14927/"]
["z","NGL ENERGY PARTNERS ..","NGL Energy Partners LP","USD",42.66,"2014-09-19T22:07:05",6,"~","2012_12","$",0.32,0.96,0.51,1.1499999999999999,2.0699999999999998,2.41,133.3125,44.4375,83.647058823529406,37.095652173913045,20.608695652173914,17.701244813278006,199.99999999999994,-46.874999999999993,125.49019607843135,80,16.425120772946876,0.22218750000000007,"ns",0.29560597826086965,0.25760869565217392,1.0776934342201598,null,null,null,null,null,null,null,null,"NGL ","US62913M1071","NGL+Energy+Partners+LP,,1/CFC1D","/NGL-ENERGY-PARTNERS-LP-7964790/"]
["z","ZALE CORPORATION","Zale Corporation","USD",21.02,"2014-05-29T22:00:53",6,"~","2011_12","$",-3.5,-0.85,0.24,0.55000000000000004,0.96,1.26,"~","~",87.583333333333329,38.218181818181812,21.895833333333332,16.682539682539684,"~",9999.99,129.16666666666669,74.545454545454533,31.250000000000007,null,8.7583420916754248E-3,0.295882697947214,0.29372459349593499,0.53384126984126978,null,null,null,null,null,null,null,null,"ZLC ","US9888581066","Zale+Corporation,,1/A06FF","/ZALE-CORPORATION-14995/"]
["z","GULF ISLAND FABRICAT..","Gulf Island Fabrication, Inc.","USD",17.64,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.13,-0.28999999999999998,0.5,0.85,1.4,"~","~","~",35.28,20.752941176470589,12.600000000000001,null,"~",9999.99,70,64.705882352941174,null,null,3.5280035280035281E-3,0.29647058823529415,0.19472727272727275,"ns",null,null,null,null,null,null,null,null,"GIFI ","US4023071024","Gulf+Island+Fabrication%2C+I,,1/A13BE","/GULF-ISLAND-FABRICATION-9429/"]
["z","IMPERIAL OIL LIMITED","Imperial Oil Limited","CAD",55.77,"2014-09-18",6,"~","2011_12","CAD",3.95,4.42,3.32,4.66,4.59,4.8099999999999996,14.118987341772153,12.617647058823531,16.798192771084338,11.967811158798284,12.150326797385622,11.594594594594597,11.898734177215182,-24.886877828054303,40.361445783132545,-1.5021459227467873,4.7930283224400823,1.0604192740926166,"ns",0.29651591826276336,"ns",2.4190540540540568,null,null,null,null,null,null,null,null,"IMO ","CA4530384086","Imperial+Oil+Limited,,1/A4E23","/IMPERIAL-OIL-LIMITED-1410448/"]
["z","JOHNSON CONTROLS, IN..","Johnson Controls Inc","USD",46.5,"2014-09-19T22:05:35",6,"~","2011_12","$",2.36,1.78,1.71,2.69,3.72,4.37,19.703389830508474,26.123595505617978,27.192982456140353,17.286245353159853,12.5,10.640732265446225,-24.576271186440675,-3.9325842696629247,57.309941520467831,38.28996282527882,17.473118279569889,"ns","ns",0.30162734238676886,0.32645631067961156,0.60897729273015333,null,null,null,null,null,null,null,null,"JCI ","US4783661071","Johnson+Controls+Inc,,1/4935N","/JOHNSON-CONTROLS-INC-13157/"]
["z","GENTHERM INC","Gentherm Inc","USD",48.11,"2014-09-19T22:14:59",6,"~","2011_12","$",0.09,0.39,0.94,1.78,2.1,2.65,534.55555555555554,123.35897435897435,51.180851063829792,27.028089887640448,22.909523809523808,18.154716981132076,333.33333333333337,141.02564102564102,89.361702127659598,17.977528089887642,26.190476190476179,0.37007692307692303,0.36291876208897489,0.30245719636169066,1.2743422619047617,0.69318010291595233,null,null,null,null,null,null,null,null,"THRM ","US37253A1034","Gentherm+Inc,,1/A0AFA","/GENTHERM-INC-11419515/"]
["z","ALON USA ENERGY, INC..","Alon USA Energy, Inc.","USD",15.28,"2014-09-19T22:01:42",6,"~","2011_12","$",0.69,1.24,0.32,0.59,1.27,1.49,22.144927536231886,12.32258064516129,47.75,25.898305084745765,12.031496062992126,10.25503355704698,79.710144927536248,-74.193548387096769,84.374999999999986,115.2542372881356,17.322834645669289,0.15459237536656889,"ns",0.3069428750784684,0.10439092172301991,0.5919951189749848,null,null,null,null,null,null,null,null,"ALJ ","US0205201025","Alon+USA+Energy%2C+Inc.,,1/AAE19","/ALON-USA-ENERGY-INC-11618/"]
["z","1ST UNITED BANCORP I..","1st United Bancorp Inc (Florida)","USD",8.86,"2014-09-19T22:00:06",6,"~","2011_12","$",0.13,0.14000000000000001,0.2,0.36,0.49,0.56000000000000005,68.153846153846146,63.285714285714278,44.3,24.611111111111111,18.081632653061224,15.821428571428569,7.6923076923076987,42.857142857142847,79.999999999999986,36.111111111111114,14.285714285714299,8.2271428571428498,1.033666666666667,0.30763888888888896,0.50072213500784923,1.1074999999999988,null,null,null,null,null,null,null,null,"FUBC ","US33740N1054","1st+United+Bancorp+Inc+%28Fl,,1/B1CB0","/1ST-UNITED-BANCORP-INC-F-5587279/"]
["z","MYLAN INC.","Mylan Inc","USD",47.36,"2014-09-19T22:00:06",6,"~","2011_12","$",1.22,1.52,1.58,2.5299999999999998,3.55,4.1100000000000003,38.819672131147541,31.157894736842106,29.974683544303797,18.719367588932808,13.340845070422535,11.523114355231142,24.590163934426236,3.947368421052635,60.126582278480988,40.316205533596843,15.774647887323958,1.2670877192982453,7.5935864978902892,0.31133263990014576,0.3309052747859707,0.73048314216197352,null,null,null,null,null,null,null,null,"MYL ","US6285301072","Mylan+Inc,,1/6172N","/MYLAN-INC-13669/"]
["z","OWENS CORNING","Owens Corning","USD",33.72,"2014-09-19T22:08:33",6,"~","2011_12","$",2.23,-0.16,1.71,2.46,2.66,3.7,15.121076233183857,"~",19.719298245614034,13.707317073170731,12.676691729323307,9.1135135135135119,-107.17488789237667,9999.99,43.859649122807021,8.1300813008130142,39.097744360902254,null,1.9719317964932001E-3,0.31252682926829267,1.5592330827067657,0.23309563409563405,null,null,null,null,null,null,null,null,"OC ","US6907421019","Owens+Corning,,1/6709N","/OWENS-CORNING-35353/"]
["z","MANPOWERGROUP INC","ManpowerGroup Inc.","USD",75.239999999999995,"2014-09-19T22:02:10",6,"~","2011_12","$",3.04,2.4700000000000002,3.62,5.26,5.97,6.58,24.749999999999996,30.461538461538456,20.784530386740329,14.304182509505702,12.603015075376884,11.43465045592705,-18.749999999999993,46.558704453441294,45.303867403314904,13.498098859315588,10.217755443886103,"ns",0.44641556569781404,0.31573866270982109,0.93368815910538616,1.1190961183915484,null,null,null,null,null,null,null,null,"MAN ","US56418H1005","ManpowerGroup+Inc.,,1/A0247","/MANPOWERGROUP-INC-13459/"]
["z","ST. JUDE MEDICAL, IN..","St. Jude Medical, Inc.","USD",62.24,"2014-09-19T22:03:21",6,"~","2011_12","$",2.64,2.39,2.4900000000000002,3.78,4.28,4.7300000000000004,23.575757575757574,26.0418410041841,24.99598393574297,16.465608465608469,14.542056074766355,13.158562367864693,-9.4696969696969688,4.1841004184100452,51.807228915662627,13.22751322751324,10.514018691588788,"ns",5.9740401606425646,0.31782453549895429,1.0993794392523355,1.2515254874324637,null,null,null,null,null,null,null,null,"STJ ","US7908491035","St.+Jude+Medical%2C+Inc.,,1/78160","/ST-JUDE-MEDICAL-INC-14491/"]
["z","DEL FRISCO'S RESTAUR..","Del Frisco's Restaurant Group Inc","USD",22.1,"2014-09-19T22:00:06",6,"~","2011_12","$","~",0.67,0.51,0.9,1.08,1.3,null,32.985074626865675,43.333333333333336,24.555555555555557,20.462962962962962,17,null,-23.880597014925375,76.47058823529413,20.000000000000004,20.370370370370367,"ns","ns",0.32111111111111107,1.0231481481481479,0.8345454545454547,null,null,null,null,null,null,null,null,"DFRG ","US2450771025","Del+Frisco+s+Restaurant+Gr,,1/AFD7A","/DEL-FRISCO-S-RESTAURANT-G-11136526/"]
["z","CONSORCIO ARA SAB DE..","Consorcio Ara SAB de CV","MXN",5.89,"2014-09-19",6,"~","2011_12","MXN",0.49,0.43,0.34,0.47,0.53,"~",12.020408163265305,13.697674418604651,17.323529411764703,12.531914893617021,11.113207547169811,null,-12.244897959183673,-20.930232558139529,38.235294117647037,12.765957446808523,null,"ns","ns",0.32775777414075302,0.87053459119496768,"ns",null,null,null,null,null,null,null,null,"ARA * ","MXP001161019","Consorcio+Ara+SAB+de+CV,,1/A5451","/CONSORCIO-ARA-SAB-DE-CV-6493068/"]
["z","BOULDER BRANDS INC","Boulder Brands Inc","USD",14.27,"2014-09-19T22:14:59",6,"~","2011_12","$",0.16,7.0000000000000007E-2,0.17,0.37,0.56999999999999995,0.68,89.1875,203.85714285714283,83.941176470588232,38.567567567567565,25.035087719298247,20.985294117647058,-56.25,142.85714285714286,117.64705882352939,54.054054054054049,19.298245614035107,"ns",0.58758823529411763,0.32782432432432435,0.46314912280701759,1.0874197860962556,null,null,null,null,null,null,null,null,"BDBD ","US1014051080","Boulder+Brands+Inc,,1/ABC0A","/BOULDER-BRANDS-INC-12269411/"]
["z","THE BANK OF NEW YORK..","The Bank of New York Mellon Corporation","USD",39.68,"2014-09-19T22:00:11",6,"~","2011_12","$",2.0299999999999998,2.0299999999999998,1.74,2.56,2.67,3.15,19.546798029556651,19.546798029556651,22.804597701149426,15.5,14.861423220973784,12.596825396825396,0,-14.285714285714276,47.1264367816092,4.2968749999999956,17.977528089887642,"ns","ns",0.3289024390243902,3.4586584950629931,0.7006984126984126,null,null,null,null,null,null,null,null,"BK ","US0640581007","The+Bank+of+New+York+Mello,,1/0950N","/THE-BANK-OF-NEW-YORK-MELL-11848/"]
["z","TEMPUR-PEDIC INTERNA..","Tempur Sealy International Inc","USD",59.46,"2014-09-19T22:03:19",6,"~","2011_12","$",3.18,1.7,1.2,2.1800000000000002,3.37,4.1399999999999997,18.69811320754717,34.976470588235294,49.550000000000004,27.275229357798164,17.643916913946587,14.362318840579711,-46.540880503144663,-29.411764705882355,81.666666666666686,54.587155963302749,22.848664688427288,"ns","ns",0.33398240029956927,0.32322469640675261,0.62858460380199543,null,null,null,null,null,null,null,null,"TPX ","US88023U1016","Tempur+Sealy+International,,1/A825A","/TEMPUR-PEDIC-INTERNATIONA-14649/"]
["z","POWER CORPORATION OF..","Power Corporation of Canada","CAD",31.98,"2014-09-18",6,"~","2011_12","CAD",2.3199999999999998,1.81,2.12,2.83,3.29,3.39,13.78448275862069,17.668508287292816,15.084905660377357,11.30035335689046,9.7203647416413368,9.4336283185840699,-21.982758620689648,17.127071823204425,33.490566037735846,16.25441696113074,3.0395136778115526,"ns",0.88076384662203255,0.33741900164236305,0.59801374388793449,3.1036637168141565,null,null,null,null,null,null,null,null,"POW ","CA7392391016","Power+Corporation+of+Canad,,1/A2922","/POWER-CORPORATION-OF-CANA-1411305/"]
["z","INNOPHOS HOLDINGS, I..","Innophos Holdings, Inc.","USD",57.18,"2014-09-19T22:00:06",6,"~","2011_12","$",3.83,3.3,2.21,3.33,3.91,4.5599999999999996,14.929503916449086,17.327272727272728,25.873303167420815,17.171171171171171,14.624040920716112,12.539473684210527,-13.838120104438648,-33.030303030303024,50.67873303167422,17.417417417417418,16.624040920716098,"ns","ns",0.33882400257400247,0.83962165975835601,0.7542975708502031,null,null,null,null,null,null,null,null,"IPHS ","US45774N1081","Innophos+Holdings%2C+Inc.,,1/ACB9F","/INNOPHOS-HOLDINGS-INC-36169/"]
["z","C&J ENERGY SERVICES ..","C&J Energy Services Inc","USD",28.45,"2014-09-19T22:01:47",6,"~","2011_12","$",3.19,3.37,0.56000000000000005,1.02,2.06,2.7,8.9184952978056433,8.4421364985163194,50.803571428571423,27.892156862745097,13.810679611650485,10.537037037037036,5.6426332288401309,-83.382789317507417,82.142857142857125,101.96078431372548,31.067961165048548,1.4961341905703907,"ns",0.33955669224211432,0.13545089619118747,0.33916087962962954,null,null,null,null,null,null,null,null,"CJES ","US12467B3042","C_J+Energy+Services+Inc,,1/D10BE","/C-J-ENERGY-SERVICES-INC-8518134/"]
["z","MOLINA HEALTHCARE, I..","Molina Healthcare, Inc.","USD",45.01,"2014-09-19T22:05:20",6,"~","2011_12","$",0.45,0.21,1.1299999999999999,1.91,2.76,3.63,100.02222222222221,214.33333333333334,39.83185840707965,23.565445026178011,16.307971014492754,12.399449035812673,-53.333333333333336,438.09523809523807,69.026548672566378,44.502617801047116,31.521739130434788,"ns",9.0920546363986166E-2,0.34139683178950192,0.36644970161977841,0.39336183148095366,null,null,null,null,null,null,null,null,"MOH ","US60855R1005","Molina+Healthcare%2C+Inc.,,1/A74A0","/MOLINA-HEALTHCARE-INC-13588/"]
["z","MOLSON COORS BREWING..","Molson Coors Brewing Company","USD",76.58,"2014-09-19T22:05:44",6,"~","2011_12","$",3.63,2.44,3.08,4.58,4.3899999999999997,4.68,21.096418732782368,31.385245901639344,24.863636363636363,16.720524017467248,17.444191343963553,16.363247863247864,-32.782369146005507,26.229508196721319,48.701298701298704,-4.1484716157205321,6.6059225512528492,"ns",0.9479261363636361,0.34332809315866081,"ns",2.4770571765399345,null,null,null,null,null,null,null,null,"TAP ","US60871R2094","Molson+Coors+Brewing+Compa,,1/23000","/MOLSON-COORS-BREWING-COMP-14548/"]
["z","WGL HOLDINGS INC","WGL Holdings Inc","USD",42.93,"2014-09-19T22:03:21",6,"~","2011_12","$",2.2799999999999998,2.71,1.55,2.36,2.66,"~",18.828947368421055,15.841328413284133,27.696774193548386,18.190677966101696,16.1390977443609,null,18.859649122807028,-42.804428044280442,52.258064516129025,12.711864406779675,null,0.83995880889041408,"ns",0.3480932203389831,1.2696090225563894,"ns",null,null,null,null,null,null,null,null,"WGL ","US92924F1066","WGL+Holdings+Inc,,1/9588N","/WGL-HOLDINGS-INC-14865/"]
["z","MOBILE MINI INC","Mobile Mini Inc","USD",37.33,"2014-09-19T22:00:05",6,"~","2011_12","$",0.71,0.76,0.52,1.05,1.56,2.0099999999999998,52.577464788732392,49.118421052631575,71.788461538461533,35.55238095238095,23.929487179487179,18.572139303482587,7.0422535211267681,-31.578947368421051,101.92307692307692,48.571428571428569,28.846153846153825,6.9748157894736762,"ns",0.34881581311769988,0.49266591251885372,0.64383416252073011,null,null,null,null,null,null,null,null,"MINI ","US60740F1057","Mobile+Mini+Inc,,1/A0BB1","/MOBILE-MINI-INC-10031/"]
["z","INGERSOLL-RAND PLC","Ingersoll-Rand PLC","USD",59.27,"2014-09-19T22:03:22",6,"~","2011_12","$",1.01,3.28,2.0699999999999998,3.17,3.88,4.63,58.683168316831683,18.070121951219516,28.632850241545899,18.697160883280759,15.27577319587629,12.801295896328295,224.75247524752473,-36.890243902439025,53.140096618357504,22.397476340694006,19.329896907216497,8.0400102073707985E-2,"ns",0.3518465729853742,0.68203100043560339,0.66225370770338365,null,null,null,null,null,null,null,null,"IR ","IE00B6330302","Ingersoll-Rand+PLC,,1/4659N","/INGERSOLL-RAND-PLC-13109/"]
["z","HARMAN INTERNATIONAL..","Harman International Industries Inc./DE/","USD",107.89,"2014-09-19T22:05:03",6,"~","2012_12","$",4.57,2.04,3.36,5.3,6.89,8.35,23.608315098468271,52.88725490196078,32.110119047619051,20.356603773584908,15.658925979680697,12.920958083832335,-55.36105032822757,64.705882352941174,57.738095238095241,30,21.190130624092891,"ns",0.49624729437229442,0.35256798288270769,0.52196419932268989,0.60976302190140264,null,null,null,null,null,null,null,null,"HAR ","US4130861093","Harman+International+Indus,,1/4177N","/HARMAN-INTERNATIONAL-INDU-12873/"]
["z","HASBRO, INC.","Hasbro, Inc.","USD",54.12,"2014-09-19T22:00:06",6,"~","2011_12","$",2.82,2.5499999999999998,2.17,3.2,3.56,3.85,19.191489361702128,21.223529411764705,24.940092165898616,16.912499999999998,15.202247191011235,14.057142857142857,-9.5744680851063837,-14.901960784313722,47.465437788018441,11.249999999999996,8.1460674157303377,"ns","ns",0.3563118932038834,1.3513108614232214,1.7256354679802954,null,null,null,null,null,null,null,null,"HAS ","US4180561072","Hasbro%2C+Inc.,,1/4207A","/HASBRO-INC-12874/"]
["z","THE SOUTHERN COMPANY","The Southern Company","USD",43.69,"2014-09-19T22:03:48",6,"~","2011_12","$",2.57,2.7,1.88,2.72,2.86,2.95,17,16.18148148148148,23.23936170212766,16.062499999999996,15.276223776223777,14.810169491525421,5.0583657587548769,-30.370370370370381,44.680851063829806,5.1470588235293997,3.1468531468531578,3.1989544159544074,"ns",0.35949404761904741,2.9679520479520551,4.7063427495291732,null,null,null,null,null,null,null,null,"SO ","US8425871071","The+Southern+Company,,1/8181N","/THE-SOUTHERN-COMPANY-14441/"]
["z","CABOT CORP","Cabot Corp","USD",54.45,"2014-09-19T22:02:44",6,"~","2011_12","$",3.57,6.01,2.38,3.42,4.0599999999999996,4.8,15.252100840336135,9.059900166389351,22.878151260504204,15.921052631578949,13.411330049261085,11.343750000000002,68.347338935574228,-60.399334442595674,43.697478991596647,18.713450292397653,18.226600985221683,0.13255673604102453,"ns",0.36434716599190281,0.71666794950738955,0.6223733108108106,null,null,null,null,null,null,null,null,"CBT ","US1270551013","Cabot+Corp,,1/1486N","/CABOT-CORP-11994/"]
["z","TCF FINANCIAL CORPOR..","TCF Financial Corporation","USD",16.260000000000002,"2014-09-19T22:01:03",6,"~","2011_12","$",0.71,-1.37,0.82,1.1399999999999999,1.25,1.41,22.901408450704228,"~",19.829268292682929,14.263157894736844,13.008000000000001,11.531914893617023,-292.95774647887328,9999.99,39.024390243902438,9.6491228070175534,12.799999999999995,null,1.9829288121971053E-3,0.36549342105263166,1.348101818181817,0.9009308510638302,null,null,null,null,null,null,null,null,"TCB ","US8722751026","TCF+Financial+Corporation,,1/8550N","/TCF-FINANCIAL-CORPORATION-14554/"]
["z","EMERA INC.","Emera Inc","CAD",33.92,"2014-09-18",6,"~","2011_12","CAD",1.99,1.77,1.64,2.29,1.95,2.0699999999999998,17.045226130653266,19.163841807909606,20.682926829268293,14.812227074235809,17.394871794871797,16.386473429951693,-11.055276381909547,-7.3446327683615875,39.634146341463428,-14.847161572052405,6.153846153846148,"ns","ns",0.37372388310379567,"ns",2.6628019323671528,null,null,null,null,null,null,null,null,"EMA ","CA2908761018","Emera+Inc,,1/A2924","/EMERA-INC-1409873/"]
["z","FOX CHASE BANCORP, I..","Fox Chase Bancorp, Inc.","USD",16.84,"2014-09-19T22:00:06",6,"~","2011_12","$",0.36,0.43,0.48,0.76,0.83,0.8,46.777777777777779,39.162790697674417,35.083333333333336,22.157894736842106,20.289156626506024,21.049999999999997,19.444444444444446,11.627906976744184,58.333333333333336,9.2105263157894672,-3.6144578313252915,2.0140863787375411,3.0171666666666677,0.37984962406015038,2.2028227194492271,"ns",null,null,null,null,null,null,null,null,"FXCB ","US35137T1088","Fox+Chase+Bancorp%2C+Inc.,,1/AE6E4","/FOX-CHASE-BANCORP-INC-34174/"]
["z","CALAVO GROWERS, INC.","Calavo Growers, Inc.","USD",43.82,"2014-09-19T22:00:06",6,"~","2011_12","$",0.75,1.1499999999999999,1.17,1.88,1.93,"~",58.426666666666669,38.104347826086958,37.452991452991455,23.308510638297875,22.704663212435236,null,53.333333333333321,1.7391304347826104,60.683760683760681,2.659574468085109,null,0.71445652173913066,21.535470085470067,0.38409799220857066,8.5369533678756397,"ns",null,null,null,null,null,null,null,null,"CVGW ","US1282461052","Calavo+Growers%2C+Inc.,,1/A4DD9","/CALAVO-GROWERS-INC-8969/"]
["z","XYLEM INC","Xylem Inc","USD",37.770000000000003,"2014-09-19T22:02:55",6,"~","2011_12","$",1.5,1.59,1.22,1.86,2.2599999999999998,2.54,25.180000000000003,23.754716981132077,30.959016393442628,20.306451612903228,16.712389380530976,14.870078740157481,6.0000000000000053,-23.270440251572332,52.459016393442639,21.505376344086002,12.389380530973463,3.9591194968553425,"ns",0.38709173387096768,0.77712610619469102,1.2002277840269955,null,null,null,null,null,null,null,null,"XYL ","US98419M1009","Xylem+Inc,,1/D98D5","/XYLEM-INC-9391714/"]
["z","FIVE OAKS INVESTMENT..","Five Oaks Investment Corp","USD",10.77,"2014-09-19T22:00:48",6,"~","2011_12","$","~","~",0.52,0.72,1.47,1.44,null,null,20.71153846153846,14.958333333333334,7.3265306122448974,7.479166666666667,null,null,38.461538461538453,104.16666666666667,-2.0408163265306141,"ns","ns",0.38891666666666674,7.0334693877551008E-2,"ns",null,null,null,null,null,null,null,null,"OAKS ","US33830W1062","Five+Oaks+Investment+Corp,,1/E3ACB","/FIVE-OAKS-INVESTMENT-CORP-12855776/"]
["z","PEBBLEBROOK HOTEL TR..","Pebblebrook Hotel Trust","USD",37.869999999999997,"2014-09-19T22:07:18",6,"~","2011_12","$",0.08,0.14000000000000001,0.32,0.74,1.1399999999999999,"~",473.37499999999994,270.49999999999994,118.34374999999999,51.17567567567567,33.219298245614034,null,75.000000000000014,128.57142857142856,131.25,54.054054054054049,null,3.6066666666666651,0.92045138888888889,0.38990990990990987,0.61455701754385972,"ns",null,null,null,null,null,null,null,null,"PEB ","US70509V1008","Pebblebrook+Hotel+Trust,,1/B49D0","/PEBBLEBROOK-HOTEL-TRUST-5776900/"]
["z","NEWALTA CORPORATION","Newalta Corporation","CAD",22.65,"2014-09-18",6,"~","2011_12","CAD",0.68,0.85,0.4,0.72,1.31,1.45,33.308823529411761,26.647058823529409,56.624999999999993,31.458333333333332,17.29007633587786,15.620689655172413,24.999999999999989,-52.941176470588239,79.999999999999986,81.944444444444457,10.687022900763351,1.0658823529411767,"ns",0.39322916666666674,0.21099754172596707,1.4616502463054197,null,null,null,null,null,null,null,null,"NAL ","CA65020P1036","Newalta+Corporation,,1/A296F","/NEWALTA-CORPORATION-1410952/"]
["z","LIONS GATE ENTERTAIN..","Lions Gate Entertainment Corp. (USA)","USD",33.92,"2014-09-19T22:01:04",6,"~","2012_12","$",-0.3,1.61,1.04,1.6,1.75,2.0299999999999998,"~",21.06832298136646,32.615384615384613,21.2,19.382857142857144,16.709359605911331,9999.99,-35.403726708074537,53.846153846153854,9.3749999999999947,15.999999999999989,2.1068344049710512E-3,"ns",0.39371428571428563,2.0675047619047633,1.0443349753694589,null,null,null,null,null,null,null,null,"LGF ","CA5359192039","Lions+Gate+Entertainment+C,,1/A1D68","/LIONS-GATE-ENTERTAINMENT-13390/"]
["z","GRUPO HERDEZ SAB DE ..","Grupo Herdez SAB de CV","MXN",35.979999999999997,"2014-09-19",6,"~","2011_12","MXN",1.78,1.85,1.41,2.04,2.23,2.31,20.213483146067414,19.448648648648646,25.5177304964539,17.637254901960784,16.134529147982061,15.575757575757574,3.9325842696629247,-23.78378378378379,44.680851063829799,9.3137254901960755,3.5874439461883441,4.9455135135135091,"ns",0.39473856209150315,1.7323389190464955,4.3417424242424199,null,null,null,null,null,null,null,null,"HERDEZ * ","MX01HE010008","Grupo+Herdez+SAB+de+CV,,1/A546F","/GRUPO-HERDEZ-SAB-DE-CV-8668391/"]
["z","IBERIABANK CORPORATI..","IBERIABANK Corp","USD",66.81,"2014-09-19T22:00:05",6,"~","2011_12","$",1.87,2.59,2.2000000000000002,3.32,4.46,5.13,35.727272727272727,25.795366795366796,30.368181818181817,20.123493975903617,14.979820627802692,13.023391812865498,38.502673796791427,-15.057915057915046,50.909090909090892,34.337349397590366,15.022421524663676,0.66996299871299902,"ns",0.39528291738382121,0.43625442530092046,0.86693026097582282,null,null,null,null,null,null,null,null,"IBKC ","US4508281080","IBERIABANK+Corp,,1/A0DE8","/IBERIABANK-CORPORATION-9615/"]
["z","YY INC (ADR)","YY Inc (ADR)","USD",77.89,"2014-09-19T22:00:06",6,"~","2011_12","$","~",0.28999999999999998,1.34,2.42,3.51,5.43,null,268.58620689655174,58.126865671641788,32.185950413223139,22.190883190883191,14.344383057090241,null,362.06896551724139,80.597014925373117,45.04132231404958,54.700854700854705,"ns",0.16054086709310589,0.39934419957147238,0.49267832405447093,0.26223325276243092,null,null,null,null,null,null,null,null,"YY ","US98426T1060","YY+Inc+%28ADR%29,,1/E2150","/YY-INC-ADR-11962799/"]
["z","GLOBAL PARTNERS LP","Global Partners LP","USD",42.75,"2014-09-19T22:02:03",6,"~","2011_12","$",0.87,1.71,1.42,2.13,2.12,1.84,49.137931034482762,25,30.105633802816904,20.070422535211268,20.165094339622641,23.23369565217391,96.551724137931032,-16.959064327485383,50,-0.46948356807510738,-13.20754716981132,0.25892857142857145,"ns",0.40140845070422537,"ns","ns",null,null,null,null,null,null,null,null,"GLP ","US37946R1095","Global+Partners+LP,,1/AB131","/GLOBAL-PARTNERS-LP-12784/"]
["z","AMERIGAS PARTNERS, L..","AmeriGas Partners, L.P.","USD",46.05,"2014-09-19T22:07:13",6,"~","2011_12","$",2.2999999999999998,-0.11,2.14,2.96,2.89,2.89,20.021739130434781,"~",21.518691588785043,15.557432432432432,15.934256055363321,15.934256055363321,-104.78260869565217,9999.99,38.317757009345783,-2.3648648648648596,0,null,2.1518713107498148E-3,0.40601104152933432,"ns","ns",null,null,null,null,null,null,null,null,"APU ","US0309751065","AmeriGas+Partners%2C+L.P.,,1/A0A53","/AMERIGAS-PARTNERS-L-P-11670/"]
["z","INTEGRATED SILICON S..","Integrated Silicon Solution, Inc.","USD",14.61,"2014-09-19T22:00:05",6,"~","2011_12","$",1.98,-0.1,0.59,0.84,0.78,1.03,7.3787878787878789,"~",24.762711864406779,17.392857142857142,18.73076923076923,14.184466019417474,-105.05050505050507,9999.99,42.372881355932208,-7.142857142857137,32.051282051282051,null,2.4762736627143406E-3,0.41047142857142854,"ns",0.44255533980582518,null,null,null,null,null,null,null,null,"ISSI ","US45812P1075","Integrated+Silicon+Solutio,,1/A0A58","/INTEGRATED-SILICON-SOLUTI-9743/"]
["z","QUALITY SYSTEMS, INC..","Quality Systems, Inc.","USD",14.58,"2014-09-19T22:14:59",6,"~","2012_12","$",1.28,0.72,0.26,0.46,0.62,0.71,11.390625,20.25,56.076923076923073,31.695652173913043,23.516129032258064,20.535211267605636,-43.750000000000007,-63.888888888888886,76.923076923076934,34.782608695652165,14.516129032258061,"ns","ns",0.41204347826086951,0.67608870967741952,1.4146478873239441,null,null,null,null,null,null,null,null,"QSII ","US7475821044","Quality+Systems%2C+Inc.,,1/73870","/QUALITY-SYSTEMS-INC-10607/"]
["z","ORMAT TECHNOLOGIES, ..","Ormat Technologies, Inc.","USD",27.94,"2014-09-19T22:08:00",6,"~","2011_12","$",-0.95,-4.5599999999999996,0.91,1.36,1.47,"~","~","~",30.703296703296704,20.544117647058822,19.006802721088437,null,"~",9999.99,49.45054945054946,8.0882352941176379,null,null,3.070332740662411E-3,0.41544771241830053,2.3499319727891184,"ns",null,null,null,null,null,null,null,null,"ORA ","US6866881021","Ormat+Technologies%2C+Inc.,,1/AA12A","/ORMAT-TECHNOLOGIES-INC-13915/"]
["z","E-HOUSE (CHINA) HOLD..","E-House (China) Holdings Limited (ADR)","USD",9.4499999999999993,"2014-09-19T22:00:50",6,"~","2011_12","$",-3.39,-0.54,0.38,0.54,1.05,1.79,"~","~",24.868421052631575,17.499999999999996,8.9999999999999982,5.2793296089385473,"~",9999.99,42.105263157894747,94.444444444444443,70.476190476190467,null,2.4868445921077498E-3,0.4156249999999998,9.5294117647058807E-2,7.4909406613317228E-2,null,null,null,null,null,null,null,null,"EJ ","US26852W1036","E-House+%28China%29+Holdings+L,,1/AF2BA","/E-HOUSE-CHINA-HOLDINGS-57447/"]
["z","MASCO CORPORATION","Masco Corporation","USD",23.83,"2014-09-19T22:06:46",6,"~","2011_12","$",-1.66,-0.33,0.76,1.1399999999999999,1.33,1.58,"~","~",31.355263157894733,20.903508771929825,17.917293233082706,15.082278481012656,"~",9999.99,49.999999999999986,16.666666666666682,18.796992481203006,null,3.1355294513189247E-3,0.41807017543859665,1.0750375939849615,0.80237721518987337,null,null,null,null,null,null,null,null,"MAS ","US5745991068","Masco+Corporation,,1/5746N","/MASCO-CORPORATION-13461/"]
["z","TYSON FOODS, INC.","Tyson Foods, Inc.","USD",38.51,"2014-09-19T22:03:22",6,"~","2011_12","$",1.97,1.58,2.12,2.8,3.26,3.39,19.548223350253807,24.373417721518987,18.165094339622641,13.753571428571428,11.812883435582823,11.359882005899705,-19.796954314720807,34.177215189873415,32.075471698113198,16.428571428571427,3.9877300613497035,"ns",0.53149720475192175,0.42878781512605052,0.71904507868765011,2.8487088722486877,null,null,null,null,null,null,null,null,"TSN ","US9024941034","Tyson+Foods%2C+Inc.,,1/90680","/TYSON-FOODS-INC-14672/"]
["z","TERADYNE, INC.","Teradyne, Inc.","USD",20.47,"2014-09-19T22:00:58",6,"~","2011_12","$",1.6,0.94,0.7,1.02,1.36,1.61,12.793749999999999,21.776595744680851,29.242857142857144,20.06862745098039,15.051470588235292,12.714285714285714,-41.250000000000007,-25.531914893617021,45.714285714285722,33.333333333333343,18.382352941176467,"ns","ns",0.43900122549019593,0.4515441176470586,0.69165714285714297,null,null,null,null,null,null,null,null,"TER ","US8807701029","Teradyne%2C+Inc.,,1/8724N","/TERADYNE-INC-14578/"]
["z","SKYWORKS SOLUTIONS I..","Skyworks Solutions Inc","USD",57.68,"2014-09-19T22:14:59",6,"~","2011_12","$",1.19,1.05,1.45,2.2799999999999998,3.07,3.23,48.470588235294123,54.93333333333333,39.779310344827586,25.298245614035089,18.78827361563518,17.857585139318886,-11.764705882352935,38.095238095238088,57.241379310344819,34.649122807017548,5.2117263843648258,"ns",1.0442068965517244,0.44195730289579377,0.54224384612212917,3.4264241486068081,null,null,null,null,null,null,null,null,"SWKS ","US83088M1027","Skyworks+Solutions+Inc,,1/A4ADC","/SKYWORKS-SOLUTIONS-INC-11014/"]
["z","JUNIPER NETWORKS, IN..","Juniper Networks, Inc.","USD",22.63,"2014-09-19T22:03:21",6,"~","2011_12","$",0.79,0.35,0.86,1.22,1.32,1.43,28.645569620253163,64.657142857142858,26.313953488372093,18.549180327868854,17.143939393939391,15.825174825174825,-55.696202531645575,145.71428571428572,41.860465116279066,8.196721311475418,8.3333333333333233,"ns",0.18058595531235749,0.44311930783242265,2.0915606060606038,1.8990209790209813,null,null,null,null,null,null,null,null,"JNPR ","US48203R1041","Juniper+Networks%2C+Inc.,,1/A1EE5","/JUNIPER-NETWORKS-INC-4881/"]
["z","ASTORIA FINANCIAL CO..","Astoria Financial Corp","USD",12.91,"2014-09-19T22:04:00",6,"~","2011_12","$",0.7,0.55000000000000004,0.6,0.81,0.69,0.8,18.442857142857143,23.472727272727273,21.516666666666669,15.93827160493827,18.710144927536234,16.137499999999999,-21.428571428571416,9.0909090909090793,35.000000000000014,-14.814814814814827,15.942028985507262,"ns",2.3668333333333367,0.45537918871252181,"ns",1.0122613636363627,null,null,null,null,null,null,null,null,"AF ","US0462651045","Astoria+Financial+Corp,,1/A0891","/ASTORIA-FINANCIAL-CORP-11550/"]
["z","ENCORE CAPITAL GROUP..","Encore Capital Group, Inc.","USD",45.65,"2014-09-19T22:00:05",6,"~","2011_12","$",2.37,2.69,2.87,3.65,4.63,5.43,19.261603375527425,16.970260223048328,15.905923344947734,12.506849315068493,9.8596112311015123,8.4069981583793734,13.502109704641343,6.6914498141264005,27.177700348432047,26.849315068493151,17.278617710583148,1.2568598977695173,2.3770518776616312,0.46018791710572549,0.36722021421959711,0.48655501841620635,null,null,null,null,null,null,null,null,"ECPG ","US2925541029","Encore+Capital+Group%2C+Inc.,,1/A1F2C","/ENCORE-CAPITAL-GROUP-INC-9133/"]
["z","BRINKER INTERNATIONA..","Brinker International, Inc.","USD",51.77,"2014-09-19T22:04:02",6,"~","2012_12","$",1.87,2.2000000000000002,2.2599999999999998,3.08,3.51,3.85,27.684491978609625,23.531818181818181,22.907079646017703,16.808441558441558,14.749287749287751,13.446753246753246,17.647058823529417,2.7272727272727093,36.283185840707979,13.961038961038952,9.686609686609696,1.3334696969696966,8.3992625368732128,0.46325704783021837,1.0564606108792163,1.3881795263559955,null,null,null,null,null,null,null,null,"EAT ","US1096411004","Brinker+International%2C+Inc,,1/1850N","/BRINKER-INTERNATIONAL-IN-12394/"]
["z","RIGNET INC","RigNet Inc","USD",42.66,"2014-09-19T22:00:05",6,"~","2011_12","$",0.56999999999999995,0.7,0.93,1.5,2.34,2.2999999999999998,74.84210526315789,60.942857142857143,45.87096774193548,28.439999999999998,18.23076923076923,18.547826086956523,22.807017543859651,32.857142857142875,61.290322580645153,55.999999999999993,-1.7094017094017109,2.6721098901098901,1.3960729312762965,0.46402105263157895,0.32554945054945056,"ns",null,null,null,null,null,null,null,null,"RNET ","US7665821002","RigNet+Inc,,1/CC289","/RIGNET-INC-7004080/"]
["z","RESOURCE CAPITAL COR..","Resource Capital Corp.","USD",5.34,"2014-09-19T22:14:14",6,"~","2011_12","$",0.53,0.71,0.33,0.42,0.52,0.42,10.075471698113207,7.52112676056338,16.18181818181818,12.714285714285715,10.269230769230768,12.714285714285715,33.962264150943383,-53.521126760563376,27.272727272727259,23.809523809523821,-19.230769230769237,0.22145539906103295,"ns",0.46619047619047643,0.43130769230769206,"ns",null,null,null,null,null,null,null,null,"RSO ","US76120W3025","Resource+Capital+Corp.,,1/ABE9F","/RESOURCE-CAPITAL-CORP-14297/"]
["z","QUESTAR CORPORATION","Questar Corporation","USD",22.66,"2014-09-19T22:07:38",6,"~","2011_12","$",1.1599999999999999,1.19,0.92,1.27,1.31,1.35,19.53448275862069,19.042016806722689,24.630434782608695,17.84251968503937,17.297709923664122,16.785185185185185,2.5862068965517264,-22.689075630252095,38.043478260869563,3.1496062992126013,3.0534351145038197,7.3629131652661002,"ns",0.46900337457817776,5.4920229007633541,5.4971481481481428,null,null,null,null,null,null,null,null,"STR ","US7483561020","Questar+Corporation,,1/7405N","/QUESTAR-CORPORATION-14498/"]
["z","CAPITAL CITY BANK GR..","Capital City Bank Group, Inc.","USD",13.92,"2014-09-19T22:00:06",6,"~","2011_12","$",0.28999999999999998,0.01,0.35,0.54,0.63,1,48,1392,39.771428571428572,25.777777777777775,22.095238095238095,13.92,-96.551724137931032,3399.9999999999991,54.285714285714306,16.666666666666661,58.730158730158735,"ns",1.1697478991596642E-2,0.47485380116959042,1.3257142857142861,0.23701621621621619,null,null,null,null,null,null,null,null,"CCBG ","US1396741050","Capital+City+Bank+Group%2C+I,,1/A13E8","/CAPITAL-CITY-BANK-GROUP-8704/"]
["z","ROYAL GOLD, INC USA)","Royal Gold, Inc USA)","USD",66.19,"2014-09-19T22:14:59",6,"~","2012_12","$",1.61,1.0900000000000001,0.96,1.73,1.94,1.74,41.11180124223602,60.724770642201825,68.947916666666671,38.260115606936417,34.118556701030926,38.040229885057471,-32.298136645962735,-11.926605504587167,80.208333333333343,12.13872832369942,-10.309278350515463,"ns","ns",0.47700923354102542,2.8107191948944528,"ns",null,null,null,null,null,null,null,null,"RGLD ","US7802871084","Royal+Gold%2C+Inc+USA%29,,1/77410","/ROYAL-GOLD-INC-USA-10669/"]
["z","OLYMPIC STEEL, INC.","Olympic Steel, Inc.","USD",22.36,"2014-09-19T22:00:06",6,"~","2011_12","$",2.2799999999999998,0.21,0.69,1.01,1.73,1.06,9.807017543859649,106.47619047619048,32.405797101449274,22.138613861386137,12.924855491329479,21.094339622641506,-90.789473684210535,228.57142857142856,46.376811594202913,71.287128712871279,-38.728323699421964,"ns",0.14177536231884058,0.47736386138613845,0.18130700064226077,"ns",null,null,null,null,null,null,null,null,"ZEUS ","US68162K1060","Olympic+Steel%2C+Inc.,,1/A0868","/OLYMPIC-STEEL-INC-11468/"]
["z","SERVICE CORPORATION ..","Service Corporation International","USD",21.7,"2014-09-19T22:04:20",6,"~","2011_12","$",0.61,0.7,0.67,0.98,1.26,1.38,35.57377049180328,31,32.388059701492537,22.142857142857142,17.222222222222221,15.724637681159422,14.754098360655732,-4.285714285714274,46.268656716417901,28.571428571428577,9.5238095238095148,2.1011111111111118,"ns",0.47857142857142865,0.60277777777777763,1.6510869565217408,null,null,null,null,null,null,null,null,"SCI ","US8175651046","Service+Corporation+Intern,,1/7991N","/SERVICE-CORPORATION-INTER-14476/"]
["z","ASPEN INSURANCE HOLD..","Aspen Insurance Holdings Limited","USD",43.19,"2014-09-19T22:03:27",6,"~","2011_12","$",-1.82,3.38,4.1399999999999997,4.9000000000000004,4.1399999999999997,4.58,"~",12.778106508875739,10.432367149758454,8.8142857142857132,10.432367149758454,9.4301310043668121,9999.99,22.485207100591712,18.357487922705332,-15.510204081632667,10.628019323671507,1.2778119286995027E-3,0.46396580218662603,0.48014661654135288,"ns",0.88728959904724014,null,null,null,null,null,null,null,null,"AHL ","BMG053841059","Aspen+Insurance+Holdings+L,,1/A8255","/ASPEN-INSURANCE-HOLDINGS-11575/"]
["z","SENSATA TECHNOLOGIES..","Sensata Technologies Holding N.V.","USD",46.49,"2014-09-19T22:02:37",6,"~","2011_12","$",0.04,"~",1.05,1.66,2.02,2.19,1162.25,null,44.276190476190479,28.006024096385545,23.014851485148515,21.228310502283108,null,null,58.095238095238081,21.686746987951814,8.4158415841584127,"ns","ns",0.48207090657712837,1.0612403740374035,2.5224227773301116,null,null,null,null,null,null,null,null,"ST ","NL0009324904","Sensata+Technologies+Holdi,,1/C1D28","/SENSATA-TECHNOLOGIES-HOLD-6042649/"]
["z","COLUMBIA BANKING SYS..","Columbia Banking System Inc","USD",26.57,"2014-09-19T22:00:06",6,"~","2011_12","$",1.21,1.1599999999999999,1.21,1.62,1.77,2,21.958677685950413,22.905172413793107,21.958677685950413,16.401234567901234,15.011299435028249,13.285,-4.1322314049586817,4.3103448275862117,33.884297520661171,9.2592592592592524,12.994350282485875,"ns",5.0944132231404904,0.48403643480879233,1.6212203389830522,1.0223673913043478,null,null,null,null,null,null,null,null,"COLB ","US1972361026","Columbia+Banking+System+In,,1/A0CDC","/COLUMBIA-BANKING-SYSTEM-I-8858/"]
["z","JANUS CAPITAL GROUP ..","Janus Capital Group Inc","USD",11.3,"2014-09-19T22:05:13",6,"~","2011_12","$",0.78,0.55000000000000004,0.62,0.8,0.93,1.03,14.487179487179487,20.545454545454547,18.225806451612904,14.125,12.150537634408602,10.970873786407767,-29.487179487179482,12.727272727272718,29.032258064516135,16.25,10.752688172043008,"ns",1.4320276497695863,0.48652777777777767,0.74772539288668316,1.0202912621359226,null,null,null,null,null,null,null,null,"JNS ","US47102X1054","Janus+Capital+Group+Inc,,1/A2597","/JANUS-CAPITAL-GROUP-INC-14514/"]
["z","MOOG INC","Moog Inc","USD",69.900000000000006,"2014-09-19T22:02:44",6,"~","2011_12","$",2.95,3.33,2.63,3.66,4.28,4.75,23.694915254237287,20.990990990990991,26.577946768060841,19.098360655737707,16.331775700934578,14.715789473684211,12.881355932203387,-21.021021021021024,39.163498098859328,16.939890710382517,10.981308411214947,1.6295637743006166,"ns",0.487657170141652,0.96410159782936355,1.3400761478163503,null,null,null,null,null,null,null,null,"MOG.A ","US6153942023","Moog+Inc,,1/6082A","/MOOG-INC-13587/"]
["z","ICONIX BRAND GROUP I..","Iconix Brand Group Inc","USD",38.72,"2014-09-19T22:00:06",6,"~","2011_12","$",1.67,1.52,2.11,2.72,2.58,3.16,23.185628742514972,25.473684210526315,18.350710900473935,14.235294117647058,15.007751937984496,12.253164556962025,-8.9820359281437074,38.815789473684198,28.909952606635088,-5.1470588235294157,22.480620155038761,"ns",0.47276407743593879,0.49240115718418481,"ns",0.54505456132693142,null,null,null,null,null,null,null,null,"ICON ","US4510551074","Iconix+Brand+Group+Inc,,1/58570","/ICONIX-BRAND-GROUP-INC-8667/"]
["z","CENTRAL VALLEY COMMU..","Central Valley Community Bancorp","USD",11,"2014-09-19T22:00:05",6,"~","2011_12","$",0.63,0.75,0.77,0.95,0.97,1,17.460317460317459,14.666666666666666,14.285714285714285,11.578947368421053,11.340206185567011,11,19.047619047619047,2.6666666666666687,23.376623376623368,2.1052631578947389,3.092783505154642,0.77,5.3571428571428523,0.49532163742690077,5.386597938144325,3.5566666666666635,null,null,null,null,null,null,null,null,"CVCY ","US1556851004","Central+Valley+Community+B,,1/A2447","/CENTRAL-VALLEY-COMMUNITY-8966/"]
["z","GREATBATCH INC","Greatbatch Inc","USD",45.13,"2014-09-19T22:04:22",6,"~","2011_12","$",1.4,-0.2,1.43,2.06,2.5499999999999998,2.7,32.235714285714288,"~",31.559440559440564,21.907766990291261,17.698039215686276,16.714814814814815,-114.28571428571428,9999.99,44.055944055944067,23.78640776699028,5.8823529411764852,null,3.1559472118912685E-3,0.49727153644629357,0.74404001600640302,2.8415185185185114,null,null,null,null,null,null,null,null,"GB ","US39153L1061","Greatbatch+Inc,,1/A26C1","/GREATBATCH-INC-12712/"]
["z","ENVESTNET INC","Envestnet Inc","USD",46.63,"2014-09-19T22:04:15",6,"~","2011_12","$",0.23,0.04,0.1,0.36,0.64,1.1200000000000001,202.73913043478262,1165.75,466.3,129.5277777777778,72.859375,41.633928571428569,-82.608695652173907,150,260,77.777777777777786,75.000000000000014,"ns",3.1086666666666667,0.49818376068376075,0.93676339285714272,0.55511904761904751,null,null,null,null,null,null,null,null,"ENV ","US29404K1060","Envestnet+Inc,,1/C59B6","/ENVESTNET-INC-6443304/"]
["z","UNIT CORPORATION","Unit Corporation","USD",61.67,"2014-09-19T22:01:43",6,"~","2011_12","$",4.08,0.48,3.8,4.78,5.29,5.61,15.115196078431373,128.47916666666669,16.228947368421053,12.901673640167363,11.657844990548204,10.992869875222816,-88.235294117647058,691.66666666666674,25.789473684210542,10.669456066945601,6.0491493383742965,"ns",2.3463538363982243E-2,0.50026897788404034,1.0926372363690282,1.8172588012477702,null,null,null,null,null,null,null,null,"UNT ","US9092181091","Unit+Corporation,,1/9203N","/UNIT-CORPORATION-14756/"]
["z","SUNTRUST BANKS, INC.","SunTrust Banks, Inc.","USD",39.840000000000003,"2014-09-19T22:04:39",6,"~","2011_12","$",1.0900000000000001,3.59,2.41,3.04,3.26,3.67,36.550458715596328,11.0974930362117,16.531120331950209,13.105263157894738,12.220858895705524,10.855585831062671,229.35779816513761,-32.869080779944284,26.14107883817427,7.2368421052631495,12.576687116564422,4.8385069637883013E-2,"ns",0.50132832080200518,1.688700501952038,0.86315145876254373,null,null,null,null,null,null,null,null,"STI ","US8679141031","SunTrust+Banks%2C+Inc.,,1/8468N","/SUNTRUST-BANKS-INC-14488/"]
["z","USA COMPRESSION PART..","Usa Compression Partners LP","USD",25.08,"2014-09-19T22:00:04",6,"~","2011_12","$","~","~",0.32,0.59,0.81,0.86,null,null,78.375,42.508474576271183,30.962962962962958,29.162790697674417,null,null,84.374999999999986,37.288135593220353,6.1728395061728305,"ns","ns",0.50380414312617705,0.83037037037036998,4.7243720930232627,null,null,null,null,null,null,null,null,"USAC ","US90290N1090","Usa+Compression+Partners+L,,1/D331D","/USA-COMPRESSION-PARTNERS-12335135/"]
["z","FIRST FINANCIAL BANC..","First Financial Bancorp","USD",16.54,"2014-09-19T22:00:06",6,"~","2011_12","$",1.1399999999999999,1.1399999999999999,0.83,1.08,1.21,1.35,14.508771929824562,14.508771929824562,19.927710843373493,15.314814814814813,13.669421487603305,12.25185185185185,0,-27.192982456140346,30.120481927710856,12.037037037037027,11.570247933884307,"ns","ns",0.5084518518518516,1.1356134774316602,1.0589100529100519,null,null,null,null,null,null,null,null,"FFBC ","US3202091092","First+Financial+Bancorp,,1/33415","/FIRST-FINANCIAL-BANCORP-9282/"]
["z","OCEANFIRST FINANCIAL..","OceanFirst Financial Corp.","USD",16.84,"2014-09-19T22:00:05",6,"~","2011_12","$",1.1399999999999999,1.1200000000000001,0.95,1.21,1.36,1.4,14.771929824561404,15.035714285714285,17.726315789473684,13.917355371900827,12.382352941176469,12.028571428571428,-1.7543859649122628,-15.178571428571441,27.368421052631582,12.396694214876044,2.9411764705882213,"ns","ns",0.50851875397329938,0.99884313725490093,4.0897142857143054,null,null,null,null,null,null,null,null,"OCFC ","US6752341080","OceanFirst+Financial+Corp.,,1/A14D6","/OCEANFIRST-FINANCIAL-CORP-10314/"]
["z","AIR LEASE CORP","Air Lease Corp","USD",34.89,"2014-09-19T22:06:10",6,"~","2011_12","$",0.59,1.28,1.8,2.33,2.7,3.19,59.13559322033899,27.2578125,19.383333333333333,14.974248927038627,12.922222222222221,10.93730407523511,116.9491525423729,40.625,29.444444444444446,15.879828326180261,18.148148148148138,0.23307404891304345,0.47712820512820514,0.50855939752206658,0.81375075075075043,0.60266777557417983,null,null,null,null,null,null,null,null,"AL ","US00912X3026","Air+Lease+Corp,,1/CEF4C","/AIR-LEASE-CORP-7815021/"]
["z","AMERIPRISE FINANCIAL..","Ameriprise Financial, Inc.","USD",126.65,"2014-09-19T22:05:46",6,"~","2011_12","$",4.37,4.62,6.44,8.34,9.51,11.3,28.981693363844393,27.413419913419915,19.66614906832298,15.185851318944845,13.317560462670874,11.207964601769911,5.7208237986270021,39.393939393939398,29.503105590062102,14.028776978417264,18.822292323869622,4.7918658008658017,0.49921763019589099,0.51472043417897284,0.949303027851924,0.59546225342364134,null,null,null,null,null,null,null,null,"AMP ","US03076C1062","Ameriprise+Financial%2C+Inc.,,1/AB176","/AMERIPRISE-FINANCIAL-INC-11642/"]
["z","BB&T CORPORATION","BB&T Corporation","USD",38.619999999999997,"2014-09-19T22:04:20",6,"~","2011_12","$",1.83,2.7,2.19,2.78,3.15,3.5,21.10382513661202,14.303703703703702,17.634703196347033,13.892086330935252,12.260317460317459,11.034285714285714,47.540983606557383,-18.888888888888896,26.940639269406386,13.309352517985618,11.111111111111114,0.30087100893997437,"ns",0.5156554078770883,0.92118060918060873,0.99308571428571391,null,null,null,null,null,null,null,null,"BBT ","US0549371070","BB_T+Corporation,,1/A2E00","/BB-T-CORPORATION-11773/"]
["z","MAGELLAN AEROSPACE C..","Magellan Aerospace Corporation","CAD",12.19,"2014-09-18",6,"~","2011_12","CAD",0.73,1,0.78,0.97,1.17,1.27,16.698630136986303,12.19,15.628205128205128,12.56701030927835,10.418803418803419,9.5984251968503926,36.986301369863014,-21.999999999999996,24.358974358974351,20.618556701030926,8.5470085470085557,0.32958148148148148,"ns",0.51590884427563777,0.50531196581196591,1.1230157480314948,null,null,null,null,null,null,null,null,"MAL ","CA5589122004","Magellan+Aerospace+Corpora,,1/A28B5","/MAGELLAN-AEROSPACE-CORPOR-1410723/"]
["z","WADDELL & REED FINAN..","Waddell & Reed Financial, Inc.","USD",53.55,"2014-09-19T22:07:32",6,"~","2011_12","$",2.0499999999999998,1.75,2.96,3.76,4.13,4.7300000000000004,26.121951219512194,30.599999999999998,18.091216216216214,14.242021276595745,12.966101694915254,11.32135306553911,-14.634146341463408,69.142857142857139,27.027027027027025,9.8404255319148959,14.527845036319626,"ns",0.26164982130891218,0.52695478723404265,1.3176362803481445,0.7792864693446081,null,null,null,null,null,null,null,null,"WDR ","US9300591008","Waddell+_+Reed+Financial%2C+,,1/A19D9","/WADDELL-REED-FINANCIAL-14854/"]
["z","NVIDIA CORPORATION","NVIDIA Corporation","USD",19.079999999999998,"2014-09-19T22:00:05",6,"~","2012_12","$",0.94,0.9,0.74,1,1.08,1.1200000000000001,20.297872340425531,21.2,25.783783783783782,19.079999999999998,17.666666666666664,17.035714285714281,-4.2553191489361621,-17.777777777777782,35.135135135135137,8.0000000000000071,3.7037037037037068,"ns","ns",0.54304615384615373,2.2083333333333313,4.599642857142852,null,null,null,null,null,null,null,null,"NVDA ","US67066G1040","NVIDIA+Corporation,,1/A1D8D","/NVIDIA-CORPORATION-10282/"]
["z","CINEMARK HOLDINGS, I..","Cinemark Holdings, Inc.","USD",34.9,"2014-09-19T22:02:51",6,"~","2011_12","$",1.1499999999999999,1.47,1.28,1.75,2.04,2.35,30.347826086956523,23.741496598639454,27.265625,19.942857142857143,17.1078431372549,14.851063829787233,27.826086956521745,-12.925170068027208,36.718749999999993,16.571428571428573,15.19607843137255,0.85321003401360518,"ns",0.54312462006079043,1.0323698444895197,0.97729581331503068,null,null,null,null,null,null,null,null,"CNK ","US17243V1026","Cinemark+Holdings%2C+Inc.,,1/AE6D5","/CINEMARK-HOLDINGS-INC-49154/"]
["z","BLACK DIAMOND GROUP ..","Black Diamond Group Ltd.","CAD",27.85,"2014-09-18",6,"~","2011_12","CAD",1.1100000000000001,1.18,1.26,1.65,2.09,2.5,25.09009009009009,23.601694915254239,22.103174603174605,16.878787878787879,13.325358851674643,11.14,6.3063063063062916,6.7796610169491593,30.952380952380942,26.666666666666668,19.617224880382782,3.742554479418895,3.2602182539682509,0.54531468531468552,0.49970095693779909,0.56786829268292671,null,null,null,null,null,null,null,null,"BDI ","CA09202D2077","Black+Diamond+Group+Ltd.,,1/AE555","/BLACK-DIAMOND-GROUP-LTD-1409170/"]
["z","ALLERGAN, INC.","Allergan, Inc.","USD",168.21,"2014-09-19T22:00:11",6,"~","2011_12","$",3.01,3.58,3.26,5.19,7.49,9.36,55.883720930232563,46.986033519553075,51.598159509202461,32.410404624277454,22.457943925233646,17.971153846153847,18.936877076411971,-8.9385474860335261,59.202453987730088,44.315992292870895,24.966622162883834,2.4811922963834152,"ns",0.5474503579023029,0.50676838683462022,0.71980717811600203,null,null,null,null,null,null,null,null,"AGN ","US0184901025","Allergan%2C+Inc.,,1/0276N","/ALLERGAN-INC-11564/"]
["z","LINAMAR CORPORATION","Linamar Corporation","CAD",60.06,"2014-09-18",6,"~","2011_12","CAD",1.57,2.2599999999999998,3.55,4.42,4.83,5.03,38.254777070063696,26.575221238938056,16.918309859154931,13.588235294117649,12.434782608695652,11.940357852882704,43.949044585987238,57.079646017699126,24.507042253521131,9.2760180995475139,4.1407867494824053,0.60468257021931549,0.2963982967572879,0.5544624746450304,1.3405302226935309,2.8835964214711702,null,null,null,null,null,null,null,null,"LNR ","CA53278L1076","Linamar+Corporation,,1/A294F","/LINAMAR-CORPORATION-1410670/"]
["z","W.R. GRACE & CO.","W.R. Grace & Co.","USD",96.82,"2014-09-19T22:04:50",6,"~","2011_12","$","~",1.23,3.3,4.5599999999999996,5.36,6.39,null,78.715447154471534,29.33939393939394,21.232456140350877,18.063432835820894,15.151799687010953,null,168.29268292682926,38.18181818181818,17.543859649122826,19.216417910447745,"ns",0.17433552920509443,0.55608813700918969,1.0296156716417899,0.78848200312989103,null,null,null,null,null,null,null,null,"GRA ","US38388F1084","W.R.+Grace+_+Co.,,1/3955N","/W-R-GRACE-CO-12821/"]
["z","CHIMERA INVESTMENT C..","Chimera Investment Corporation","USD",3.18,"2014-09-19T22:03:21",6,"~","2011_12","$","~",0.32,0.35,0.4,0.39,0.37,null,9.9375,9.0857142857142872,7.95,8.1538461538461533,8.5945945945945947,null,9.3749999999999911,14.285714285714299,-2.5000000000000022,-5.1282051282051331,"ns",0.96914285714285819,0.55649999999999955,"ns","ns",null,null,null,null,null,null,null,null,"CIM ","US16934Q1094","Chimera+Investment+Corpora,,1/AF79B","/CHIMERA-INVESTMENT-CORPOR-66782/"]
["z","VASCO DATA SECURITY ..","VASCO Data Security International, Inc.","USD",19.13,"2014-09-19T22:00:05",6,"~","2011_12","$",0.47,0.4,0.28000000000000003,0.48,0.61,0.57999999999999996,40.702127659574465,47.824999999999996,68.321428571428555,39.854166666666664,31.360655737704917,32.982758620689658,-14.893617021276587,-30,71.428571428571402,27.083333333333336,-4.9180327868852505,"ns","ns",0.55795833333333356,1.1579319041614122,"ns",null,null,null,null,null,null,null,null,"VDSI ","US92230Y1047","VASCO+Data+Security+Intern,,1/A1B09","/VASCO-DATA-SECURITY-INTER-11275/"]
["z","CHESSWOOD GROUP LTD","Chesswood Group Ltd","CAD",15.33,"2014-09-18",6,"~","2011_12","CAD","~",0.77,0.89,1.1100000000000001,1.43,"~",null,19.90909090909091,17.224719101123597,13.810810810810811,10.72027972027972,null,null,15.584415584415584,24.719101123595514,28.828828828828811,null,"ns",1.1052528089887641,0.55871007371007353,0.37185970279720298,"ns",null,null,null,null,null,null,null,null,"CHW ","CA16549P2070","Chesswood+Group+Ltd,,1/AD461","/CHESSWOOD-GROUP-LTD-1409451/"]
["z","DELPHI AUTOMOTIVE PL..","Delphi Automotive PLC","USD",65.44,"2014-09-19T22:03:08",6,"~","2011_12","$",2.72,3.33,3.89,4.82,5.72,9.1300000000000008,24.058823529411761,19.651651651651651,16.822622107969149,13.576763485477176,11.44055944055944,7.1675794085432631,22.426470588235286,16.816816816816818,23.907455012853475,18.672199170124472,59.615384615384635,0.87627036872938535,1.0003452074917369,0.56788827912372264,0.61270551670551698,0.12023036427233857,null,null,null,null,null,null,null,null,"DLPH ","JE00B783TY65","Delphi+Automotive+PLC,,1/D2C8C","/DELPHI-AUTOMOTIVE-PLC-9428309/"]
["z","OTTER TAIL CORPORATI..","Otter Tail Corporation","USD",27.68,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.4,-0.17,1.39,1.77,1.81,1.9,"~","~",19.913669064748202,15.638418079096045,15.292817679558011,14.56842105263158,"~",9999.99,27.338129496402885,2.2598870056497198,4.972375690607727,null,1.9913688978437181E-3,0.57203687184061836,6.7670718232044127,2.9298713450292446,null,null,null,null,null,null,null,null,"OTTR ","US6896481032","Otter+Tail+Corporation,,1/67020","/OTTER-TAIL-CORPORATION-10376/"]
["z","NATIONAL BANK HOLDIN..","National Bank Holdings Corp","USD",19.98,"2014-09-19T22:06:08",6,"~","2011_12","$","~",-0.01,0.14000000000000001,0.3,0.73,1.05,null,"~",142.71428571428569,66.600000000000009,27.36986301369863,19.028571428571428,null,9999.99,114.28571428571426,143.33333333333334,43.835616438356176,null,1.4271442842871412E-2,0.58275000000000021,0.19095253265371137,0.43408928571428562,null,null,null,null,null,null,null,null,"NBHC ","US6337071046","National+Bank+Holdings+Cor,,1/DD54D","/NATIONAL-BANK-HOLDINGS-CO-11515339/"]
["z","ADVENT SOFTWARE, INC..","Advent Software, Inc.","USD",32.33,"2014-09-19T22:00:05",6,"~","2011_12","$",0.56000000000000005,0.57999999999999996,0.54,0.88,0.99,1.1399999999999999,57.732142857142847,55.741379310344826,59.870370370370367,36.73863636363636,32.656565656565654,28.359649122807017,3.5714285714285547,-6.8965517241379182,62.962962962962955,12.499999999999998,15.151515151515143,15.607586206896624,"ns",0.58349598930481283,2.6125252525252525,1.871736842105264,null,null,null,null,null,null,null,null,"ADVS ","US0079741080","Advent+Software%2C+Inc.,,1/A0BC6","/ADVENT-SOFTWARE-INC-8271/"]
["z","FIRST COMMONWEALTH F..","First Commonwealth Financial","USD",8.9600000000000009,"2014-09-19T22:06:49",6,"~","2011_12","$",0.15,0.4,0.43,0.55000000000000004,0.66,0.72,59.733333333333341,22.400000000000002,20.837209302325583,16.290909090909093,13.575757575757576,12.444444444444446,166.66666666666669,7.4999999999999929,27.906976744186057,19.999999999999996,9.0909090909090811,0.13439999999999999,2.7782945736434135,0.58375757575757559,0.67878787878787894,1.3688888888888906,null,null,null,null,null,null,null,null,"FCF ","US3198291078","First+Commonwealth+Financi,,1/A03CD","/FIRST-COMMONWEALTH-FINANC-12565/"]
["z","WATTS WATER TECHNOLO..","Watts Water Technologies Inc","USD",63.8,"2014-09-19T22:04:05",6,"~","2011_12","$",1.78,1.9,1.65,2.4,3.13,3.45,35.842696629213478,33.578947368421055,38.666666666666664,26.583333333333332,20.383386581469647,18.492753623188403,6.7415730337078577,-13.157894736842104,45.45454545454546,30.416666666666671,10.22364217252397,4.9808771929824625,"ns",0.58483333333333321,0.67013873692502934,1.8088224637681141,null,null,null,null,null,null,null,null,"WTS ","US9427491025","Watts+Water+Technologies+I,,1/95598","/WATTS-WATER-TECHNOLOGIES-14922/"]
["z","TORONTO-DOMINION BAN..","Toronto-Dominion Bank","CAD",57.56,"2014-09-18",6,"~","2011_12","CAD",3.21,3.38,3.46,4.25,4.58,4.9800000000000004,17.931464174454831,17.029585798816569,16.635838150289018,13.543529411764707,12.567685589519652,11.558232931726907,5.2959501557632374,2.3668639053254457,22.832369942196536,7.7647058823529429,8.7336244541484795,3.2155864949530124,7.0286416184971046,0.5931723008190618,1.6185655683472275,1.3234176706827296,null,null,null,null,null,null,null,null,"TD ","CA8911605092","Toronto-Dominion+Bank,,1/A9C64","/TORONTO-DOMINION-BANK-1411888/"]
["z","ALON USA PARTNERS LP","Alon USA Partners LP","USD",18,"2014-09-19T22:02:06",6,"~","2011_12","$","~",0.59,2.1800000000000002,2.4500000000000002,2.2200000000000002,2.4500000000000002,null,30.508474576271187,8.2568807339449535,7.3469387755102034,8.108108108108107,7.3469387755102034,null,269.49152542372889,12.38532110091743,-9.3877551020408152,10.360360360360358,"ns",3.0638739830361767E-2,0.5931972789115646,"ns",0.70913930789707191,null,null,null,null,null,null,null,null,"ALDW ","US02052T1097","Alon+USA+Partners+LP,,1/E1174","/ALON-USA-PARTNERS-LP-11940240/"]
["z","AVALONBAY COMMUNITIE..","AvalonBay Communities Inc","USD",145,"2014-09-19T22:00:38",6,"~","2011_12","$",4.87,4.32,2.78,4.34,3.87,3.69,29.774127310061601,33.56481481481481,52.158273381294968,33.410138248847929,37.467700258397933,39.295392953929543,-11.293634496919914,-35.648148148148159,56.115107913669071,-10.829493087557598,-4.6511627906976782,"ns","ns",0.5953857969987002,"ns","ns",null,null,null,null,null,null,null,null,"AVB ","US0534841012","AvalonBay+Communities+Inc,,1/A0697","/AVALONBAY-COMMUNITIES-INC-11717/"]
["z","FORUM ENERGY TECHNOL..","Forum Energy Technologies Inc","USD",32.92,"2014-09-19T22:02:56",6,"~","2011_12","$","~",1.74,1.37,1.79,2.31,2.68,null,18.919540229885058,24.029197080291969,18.391061452513966,14.251082251082252,12.283582089552239,null,-21.264367816091948,30.656934306569333,29.050279329608941,16.017316017316023,"ns","ns",0.59989890928438439,0.49056610056610056,0.76689390883420705,null,null,null,null,null,null,null,null,"FET ","US34984V1008","Forum+Energy+Technologies+,,1/D6031","/FORUM-ENERGY-TECHNOLOGIES-10462741/"]
["z","EAGLE MATERIALS, INC..","Eagle Materials, Inc.","USD",104.61,"2014-09-19T22:04:30",6,"~","2012_12","$",0.42,1.22,2.4900000000000002,3.67,5.24,7.14,249.07142857142858,85.745901639344268,42.012048192771083,28.504087193460492,19.963740458015266,14.651260504201682,190.47619047619048,104.09836065573772,47.389558232931712,42.779291553133525,36.259541984732813,0.45016598360655741,0.40358030547386387,0.6014845517942089,0.46666832790392365,0.40406634232640443,null,null,null,null,null,null,null,null,"EXP ","US26969P1084","Eagle+Materials%2C+Inc.,,1/A0A34","/EAGLE-MATERIALS-INC-12539/"]
["z","THE PROVIDENCE SERVI..","The Providence Service Corporation","USD",46.01,"2014-09-19T22:00:05",6,"~","2011_12","$",1.27,0.64,1.41,1.96,2.62,3,36.228346456692911,71.890625,32.631205673758863,23.474489795918366,17.561068702290076,15.336666666666666,-49.606299212598429,120.31249999999997,39.007092198581567,33.673469387755112,14.503816793893126,"ns",0.27122041079487891,0.60180055658627074,0.5215105250983112,1.057422807017544,null,null,null,null,null,null,null,null,"PRSC ","US7438151026","The+Providence+Service+Cor,,1/A78C3","/THE-PROVIDENCE-SERVICE-CO-10541/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",27.324999999999999,"2014-09-19T22:14:59",6,"~","2011_12","$",0.71,0.87,1.02,1.36,1.67,2.1,38.485915492957744,31.408045977011493,26.78921568627451,20.09191176470588,16.362275449101798,13.011904761904761,22.535211267605639,17.241379310344833,33.333333333333343,22.794117647058808,25.748502994011986,1.3937320402298847,1.5537745098039211,0.60275735294117627,0.71782885841220834,0.50534606866002196,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation,,1/A7DDF","/LKQ-CORPORATION-9887/"]
["z","BIOGEN IDEC INC.","Biogen Idec Inc","USD",329.24,"2014-09-19T22:14:59",6,"~","2011_12","$",5.04,5.76,7.81,11.5,14.8,18.399999999999999,65.325396825396822,57.159722222222229,42.156209987195908,28.629565217391306,22.245945945945945,17.893478260869568,14.285714285714279,35.590277777777771,47.247119078105001,28.69565217391305,24.324324324324309,4.0011805555555577,1.1844866806158463,0.6059536703193118,0.77523751023750997,0.73562077294686046,null,null,null,null,null,null,null,null,"BIIB ","US09062X1037","Biogen+Idec+Inc,,1/A07FB","/BIOGEN-IDEC-INC-4853/"]
["z","ALFA SAB DE CV","Alfa SAB de CV","MXN",46.28,"2014-09-19",6,"~","2011_12","MXN",1,1.74,1.1499999999999999,1.67,1.85,2.0499999999999998,46.28,26.597701149425287,40.243478260869573,27.712574850299404,25.016216216216215,22.575609756097563,74,-33.908045977011497,45.217391304347828,10.778443113772465,10.810810810810796,0.35942839391115255,"ns",0.61287425149700603,2.320948948948947,2.0882439024390274,null,null,null,null,null,null,null,null,"ALFA A ","MXP000511016","Alfa+SAB+de+CV,,1/A5602","/ALFA-SAB-DE-CV-6493257/"]
["z","GENTEX CORPORATION","Gentex Corporation","USD",29.01,"2014-09-19T22:00:06",6,"~","2011_12","$",1.1399999999999999,1.17,1.55,1.92,2.0299999999999998,2.3199999999999998,25.447368421052634,24.794871794871799,18.716129032258063,15.109375000000002,14.290640394088673,12.504310344827587,2.6315789473684239,32.478632478632491,23.870967741935477,5.7291666666666599,14.285714285714288,9.4220512820512727,0.576259762308998,0.63296030405405435,2.4943663233318438,0.87530172413793095,null,null,null,null,null,null,null,null,"GNTX ","US3719011096","Gentex+Corporation,,1/38020","/GENTEX-CORPORATION-9464/"]
["z","FACEBOOK INC","Facebook Inc","USD",77.91,"2014-09-19T22:14:59",6,"~","2011_12","$",0.46,0.01,0.6,1.21,1.57,2.2000000000000002,169.36956521739128,7790.9999999999991,129.85,64.388429752066116,49.624203821656046,35.413636363636357,-97.826086956521735,5899.9999999999991,101.66666666666666,29.752066115702487,40.127388535031855,"ns",2.2008474576271191E-2,0.63332881723343726,1.6679246284501055,0.88253030303030267,null,null,null,null,null,null,null,null,"FB ","US30303M1027","Facebook+Inc,,1/CA3C0","/FACEBOOK-INC-10547141/"]
["z","LITHIA MOTORS INC","Lithia Motors Inc","USD",81.11,"2014-09-19T22:04:50",6,"~","2011_12","$",2.21,3.07,4.05,5.0599999999999996,6.35,6.53,36.701357466063349,26.420195439739416,20.027160493827161,16.029644268774703,12.773228346456694,12.421133231240429,38.914027149321264,31.921824104234531,24.938271604938265,25.494071146245062,2.8346456692913482,0.67893758048632691,0.62738145628621811,0.64277286424294622,0.50102740645791366,4.381899778798692,null,null,null,null,null,null,null,null,"LAD ","US5367971034","Lithia+Motors+Inc,,1/A11AE","/LITHIA-MOTORS-INC-13356/"]
["z","CHEMED CORPORATION","Chemed Corporation","USD",103.54,"2014-09-19T22:02:48",6,"~","2011_12","$",4.0999999999999996,4.62,4.16,5.4,5.96,5.95,25.25365853658537,22.411255411255411,24.889423076923077,19.174074074074074,17.372483221476511,17.40168067226891,12.682926829268304,-9.9567099567099557,29.807692307692314,10.370370370370363,-0.16778523489932529,1.7670412920412903,"ns",0.64325925925925909,1.6752037392138075,"ns",null,null,null,null,null,null,null,null,"CHE ","US16359R1032","Chemed+Corporation,,1/1815N","/CHEMED-CORPORATION-14291/"]
["z","VECTREN CORP","Vectren Corp","USD",40.880000000000003,"2014-09-19T22:05:03",6,"~","2011_12","$",1.73,1.94,1.66,2.15,2.48,2.58,23.630057803468208,21.072164948453612,24.62650602409639,19.013953488372096,16.483870967741936,15.844961240310077,12.13872832369942,-14.432989690721651,29.518072289156628,15.34883720930233,4.0322580645161326,1.7359450171821311,"ns",0.64414617940199337,1.0739491691104592,3.9295503875968958,null,null,null,null,null,null,null,null,"VVC ","US92240G1013","Vectren+Corp,,1/A232E","/VECTREN-CORP-14838/"]
["z","CAPITAL BANK FINANCI..","Capital Bank Financial Corp","USD",25.17,"2014-09-19T22:14:59",6,"~","2011_12","$","~",1.0900000000000001,0.73,1.01,1.24,1.33,null,23.091743119266056,34.479452054794521,24.920792079207921,20.298387096774196,18.924812030075188,null,-33.027522935779821,38.356164383561648,22.772277227722771,7.2580645161290382,"ns","ns",0.6497206506364922,0.89136395511921473,2.6074185463659125,null,null,null,null,null,null,null,null,"CBF ","US1397941014","Capital+Bank+Financial+Cor,,1/D3A38","/CAPITAL-BANK-FINANCIAL-CO-11537909/"]
["z","EQT MIDSTREAM PARTNE..","EQT Midstream Partners LP","USD",92.11,"2014-09-19T22:09:36",6,"~","2011_12","$","~",1.59,2.46,3.46,3.85,4.53,null,57.930817610062888,37.443089430894311,26.621387283236995,23.924675324675324,20.333333333333332,null,54.71698113207546,40.650406504065039,11.271676300578038,17.662337662337666,"ns",0.68430473787496515,0.65488612716763006,2.1225481185481176,1.1512254901960781,null,null,null,null,null,null,null,null,"EQM ","US26885B1008","EQT+Midstream+Partners+LP,,1/DC14D","/EQT-MIDSTREAM-PARTNERS-LP-10860397/"]
["z","SANMINA CORP","Sanmina Corp","USD",22.84,"2014-09-19T22:00:06",6,"~","2011_12","$",0.83,2.16,0.93,1.2,1.83,1.67,27.518072289156628,10.574074074074073,24.559139784946236,19.033333333333335,12.480874316939889,13.676646706586826,160.24096385542171,-56.944444444444443,29.032258064516121,52.500000000000014,-8.74316939890711,6.5988582567529916E-2,"ns",0.65559259259259284,0.23773093937028356,"ns",null,null,null,null,null,null,null,null,"SANM ","US8010561020","Sanmina+Corp,,1/A0837","/SANMINA-CORP-11931722/"]
["z","ROGERS CORPORATION","Rogers Corporation","USD",57.84,"2014-09-19T22:09:44",6,"~","2011_12","$","~",4.04,2.13,2.8,3.25,4.0999999999999996,null,14.316831683168317,27.154929577464792,20.657142857142858,17.796923076923079,14.107317073170734,null,-47.277227722772281,31.455399061032864,16.071428571428577,26.153846153846143,"ns","ns",0.65671215351812373,1.1073641025641023,0.53939741750358705,null,null,null,null,null,null,null,null,"ROG ","US7751331015","Rogers+Corporation,,1/7664A","/ROGERS-CORPORATION-14275/"]
["z","AMERICAN EAGLE OUTFI..","American Eagle Outfitters","USD",14.45,"2014-09-19T22:01:34",6,"~","2012_12","$",0.77,1.1599999999999999,0.43,0.59,0.78,0.82,18.766233766233764,12.456896551724139,33.604651162790695,24.491525423728813,18.525641025641026,17.621951219512194,50.64935064935063,-62.931034482758619,37.20930232558139,32.203389830508492,5.128205128205118,0.24594385499557925,"ns",0.65820974576271196,0.57526990553306312,3.4362804878048849,null,null,null,null,null,null,null,null,"AEO ","US02553E1064","American+Eagle+Outfitters,,1/A07EF","/AMERICAN-EAGLE-OUTFITTERS-44624/"]
["z","FIRSTMERIT CORP","Firstmerit Corp","USD",18.13,"2014-09-19T22:00:05",6,"~","2011_12","$",1.1000000000000001,1.22,1.18,1.41,1.5,1.61,16.481818181818181,14.860655737704917,15.364406779661017,12.858156028368795,12.086666666666666,11.260869565217391,10.909090909090898,-3.2786885245901667,19.491525423728813,6.3829787234042614,7.3333333333333401,1.3622267759562856,"ns",0.65967930928152951,1.8935777777777758,1.5355731225296427,null,null,null,null,null,null,null,null,"FMER ","US3379151026","Firstmerit+Corp,,1/32990","/FIRSTMERIT-CORP-9327/"]
["z","BCE INC.","BCE Inc.","CAD",48.09,"2014-09-18",6,"~","2011_12","CAD",2.88,3.39,2.5499999999999998,3.14,3.18,3.29,16.697916666666668,14.185840707964601,18.858823529411769,15.315286624203821,15.122641509433963,14.617021276595745,17.708333333333343,-24.778761061946909,23.137254901960798,1.2738853503184724,3.4591194968553416,0.80108276939094181,"ns",0.66193187952067323,11.871273584905651,4.2256479690522299,null,null,null,null,null,null,null,null,"BCE ","CA05534B7604","BCE+Inc.,,1/A4C1D","/BCE-INC-1409161/"]
["z","CIRCOR INTERNATIONAL..","CIRCOR International, Inc.","USD",69.040000000000006,"2014-09-19T22:07:40",6,"~","2011_12","$",2.1,1.76,2.67,3.47,4.38,4.99,32.87619047619048,39.227272727272734,25.857677902621727,19.896253602305475,15.762557077625573,13.835671342685371,-16.190476190476193,51.704545454545446,29.962546816479414,26.224783861671458,13.926940639269414,"ns",0.5001045396551016,0.66403746397694496,0.60105574790506333,0.9934465652616703,null,null,null,null,null,null,null,null,"CIR ","US17273K1097","CIRCOR+International%2C+Inc.,,1/A2096","/CIRCOR-INTERNATIONAL-INC-12080/"]
["z","AMERICAN TOWER CORP","American Tower Corp","USD",95.16,"2014-09-19T22:02:17",6,"~","2011_12","$",0.98,1.6,1.38,2.25,2.85,3.33,97.102040816326536,59.474999999999994,68.956521739130437,42.293333333333329,33.389473684210522,28.576576576576574,63.265306122448997,-13.750000000000012,63.043478260869577,26.666666666666671,16.842105263157894,0.94008870967741898,"ns",0.67085977011494236,1.2521052631578944,1.6967342342342342,null,null,null,null,null,null,null,null,"AMT ","US03027X1000","American+Tower+Corp,,1/A1AD8","/AMERICAN-TOWER-CORP-9789139/"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",139.65,"2014-09-19T22:07:29",6,"~","2011_12","$",0.74,0.91,1.55,2.72,3.85,4.83,188.71621621621622,153.46153846153845,90.096774193548384,51.341911764705884,36.272727272727273,28.913043478260871,22.972972972972979,70.329670329670321,75.483870967741936,41.544117647058812,25.454545454545453,6.6800904977375541,1.2810635080645163,0.68017062594268474,0.87311343523732932,1.1358695652173914,null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp,,1/CBA2C","/TARGA-RESOURCES-CORP-6948144/"]
["z","POWER FINANCIAL CORP","Power Financial Corp","CAD",35.96,"2014-09-18",6,"~","2011_12","CAD",2.41,2.2999999999999998,2.67,3.12,3.53,3.75,14.921161825726141,15.634782608695653,13.468164794007491,11.525641025641026,10.186968838526912,9.5893333333333342,-4.5643153526971085,16.086956521739136,16.853932584269671,13.14102564102563,6.2322946175637455,"ns",0.83721024395181665,0.68385470085470046,0.77520348234643888,1.5386521212121198,null,null,null,null,null,null,null,null,"PWF ","CA73927C1005","Power+Financial+Corp,,1/A2934","/POWER-FINANCIAL-CORP-1411364/"]
["z","PENSKE AUTOMOTIVE GR..","Penske Automotive Group, Inc.","USD",43.67,"2014-09-19T22:04:16",6,"~","2011_12","$",1.94,2.0499999999999998,2.7,3.23,3.56,3.76,22.510309278350515,21.302439024390246,16.174074074074074,13.520123839009289,12.26685393258427,11.614361702127662,5.6701030927834992,31.707317073170753,19.629629629629623,10.216718266253872,5.61797752808988,3.7569756097561018,0.5101054131054128,0.68876102576085074,1.2006647940074904,2.0673563829787267,null,null,null,null,null,null,null,null,"PAG ","US70959W1036","Penske+Automotive+Group%2C+I,,1/A1533","/PENSKE-AUTOMOTIVE-GROUP-14716/"]
["z","WABASH NATIONAL CORP..","Wabash National Corporation","USD",13.7,"2014-09-19T22:05:29",6,"~","2011_12","$",0.23,1.53,0.67,0.83,1.08,1.1000000000000001,59.565217391304344,8.9542483660130721,20.447761194029848,16.506024096385541,12.685185185185183,12.454545454545453,565.21739130434787,-56.209150326797385,23.88059701492536,30.120481927710856,1.8518518518518534,1.5842131724484666E-2,"ns",0.69118975903614488,0.42114814814814794,6.7254545454545394,null,null,null,null,null,null,null,null,"WNC ","US9295661071","Wabash+National+Corporatio,,1/A0235","/WABASH-NATIONAL-CORPORATI-14891/"]
["z","FLUSHING FINANCIAL C..","Flushing Financial Corporation","USD",19.04,"2014-09-19T22:14:59",6,"~","2011_12","$",1.1499999999999999,1.1399999999999999,1.26,1.49,1.53,1.54,16.556521739130435,16.701754385964914,15.111111111111111,12.778523489932885,12.444444444444443,12.363636363636363,-0.86956521739130521,10.526315789473696,18.253968253968253,2.6845637583892641,0.65359477124183063,"ns",1.4355555555555539,0.70004085205719291,4.635555555555551,18.91636363636362,null,null,null,null,null,null,null,null,"FFIC ","US3438731057","Flushing+Financial+Corpora,,1/A11A3","/FLUSHING-FINANCIAL-CORPOR-9293/"]
["z","AON PLC","Aon PLC","USD",86.92,"2014-09-19T22:03:01",6,"~","2011_12","$",2.87,2.99,3.53,4.5,5.13,6.09,30.285714285714285,29.070234113712374,24.623229461756377,19.315555555555555,16.943469785575051,14.272577996715928,4.1811846689895509,18.060200668896307,27.478753541076493,13.999999999999998,18.71345029239766,6.9526309921962026,1.3633973350120672,0.70292691867124846,1.2102478418267895,0.76269088669950746,null,null,null,null,null,null,null,null,"AON ","GB00B5BT0K07","Aon+PLC,,1/0647N","/AON-PLC-11994390/"]
["z","MASIMO CORPORATION","Masimo Corporation","USD",20.99,"2014-09-19T22:00:04",6,"~","2011_12","$",1.05,1.07,1.02,1.26,1.38,1.51,19.990476190476187,19.616822429906538,20.578431372549019,16.658730158730158,15.210144927536232,13.900662251655628,1.9047619047619064,-4.6728971962616859,23.52941176470588,9.5238095238095148,9.4202898550724719,10.298831775700924,"ns",0.70799603174603176,1.5970652173913058,1.475608762098827,null,null,null,null,null,null,null,null,"MASI ","US5747951003","Masimo+Corporation,,1/A2739","/MASIMO-CORPORATION-58024/"]
["z","MARLIN BUSINESS SERV..","Marlin Business Services Corp.","USD",19.34,"2014-09-19T22:00:05",6,"~","2011_12","$",0.48,0.91,1.25,1.48,1.66,1.72,40.291666666666671,21.252747252747252,15.472,13.067567567567568,11.650602409638555,11.244186046511627,89.583333333333343,37.362637362637358,18.399999999999999,12.162162162162158,3.6144578313253044,0.23723996933299255,0.41410352941176476,0.71019388954171569,0.95793842034805932,3.110891472868214,null,null,null,null,null,null,null,null,"MRLN ","US5711571068","Marlin+Business+Services+C,,1/A819D","/MARLIN-BUSINESS-SERVICES-10082/"]
["z","TREEHOUSE FOODS INC.","TreeHouse Foods Inc.","USD",79.36,"2014-09-19T22:02:58",6,"~","2011_12","$",2.56,2.38,2.33,3.15,4.3,4.6500000000000004,31,33.344537815126053,34.06008583690987,25.193650793650793,18.455813953488374,17.066666666666666,-7.0312500000000053,-2.1008403361344463,35.193133047210289,36.507936507936506,8.1395348837209429,"ns","ns",0.71586837011227278,0.50552881698685548,2.0967619047619013,null,null,null,null,null,null,null,null,"THS ","US89469A1043","TreeHouse+Foods+Inc.,,1/AAC71","/TREEHOUSE-FOODS-INC-14592/"]
["z","MICHAEL KORS HOLDING..","Michael Kors Holdings Ltd","USD",76.95,"2014-09-19T22:01:46",6,"~","2012_12","$",0.78,1.97,3.22,4.07,4.8099999999999996,5.38,98.65384615384616,39.060913705583758,23.897515527950311,18.906633906633907,15.997920997921,14.302973977695169,152.56410256410254,63.451776649746208,26.397515527950311,18.181818181818162,11.850311850311856,0.25602951840634736,0.37662484472049684,0.71622777858071973,0.87988565488565595,1.2069702602230479,null,null,null,null,null,null,null,null,"KORS ","VGG607541015","Michael+Kors+Holdings+Ltd,,1/DA735","/MICHAEL-KORS-HOLDINGS-LTD-9598482/"]
["z","KIMCO REALTY CORP","Kimco Realty Corp","USD",22.42,"2014-09-19T22:03:59",6,"~","2011_12","$",0.27,0.42,0.43,0.64,0.54,0.62,83.037037037037038,53.380952380952387,52.139534883720934,35.03125,41.518518518518519,36.161290322580648,55.555555555555536,2.3809523809523832,48.837209302325583,-15.624999999999996,14.814814814814806,0.9608571428571433,21.898604651162771,0.71730654761904755,"ns",2.4408870967741954,null,null,null,null,null,null,null,null,"KIM ","US49446R1095","Kimco+Realty+Corp,,1/A0236","/KIMCO-REALTY-CORP-13261/"]
["z","GATX CORPORATION","GATX Corporation","USD",64.03,"2014-09-19T22:05:52",6,"~","2011_12","$",2.35,2.88,3.59,4.33,4.9000000000000004,5.24,27.246808510638296,22.232638888888889,17.83565459610028,14.787528868360278,13.067346938775509,12.219465648854962,22.553191489361694,24.652777777777775,20.612813370473546,13.16397228637414,6.9387755102040787,0.98578681865828133,0.72347443995449034,0.71739498158666726,0.9926598639455777,1.7610406376290983,null,null,null,null,null,null,null,null,"GMT ","US3614481030","GATX+Corporation,,1/3625N","/GATX-CORPORATION-12796/"]
["z","W.R. BERKLEY CORPORA..","W.R. Berkley Corporation","USD",48.43,"2014-09-19T22:03:18",6,"~","2011_12","$",2.71,3.56,3.55,4.13,3.81,4.1500000000000004,17.870848708487085,13.603932584269662,13.642253521126761,11.72639225181598,12.711286089238845,11.669879518072289,31.365313653136536,-0.2808988764045009,16.338028169014088,-7.7481840193704565,8.923884514435704,0.43372538003965622,"ns",0.71773607748183998,"ns",1.3077129695251581,null,null,null,null,null,null,null,null,"WRB ","US0844231029","W.R.+Berkley+Corporation,,1/10230","/W-R-BERKLEY-CORPORATION-11810/"]
["z","NATUS MEDICAL INC","Natus Medical Inc","USD",28.99,"2014-09-19T22:00:06",6,"~","2011_12","$",-0.41,0.12,0.74,1.03,1.22,1.37,"~",241.58333333333334,39.175675675675677,28.145631067961162,23.762295081967213,21.160583941605836,9999.99,516.66666666666674,39.189189189189193,18.446601941747566,12.295081967213125,2.4158357491690825E-2,7.5823888404533551E-2,0.71819886173418135,1.2881665228645389,1.7210608272506065,null,null,null,null,null,null,null,null,"BABY ","US6390501038","Natus+Medical+Inc,,1/A2738","/NATUS-MEDICAL-INC-8516/"]
["z","BANK MUTUAL CORPORAT..","Bank Mutual Corporation","USD",6.62,"2014-09-19T22:14:59",6,"~","2011_12","$",-1.03,0.15,0.23,0.3,0.35,0.43,"~",44.133333333333333,28.782608695652172,22.066666666666666,18.914285714285715,15.395348837209303,9999.99,53.333333333333343,30.434782608695642,16.666666666666664,22.857142857142861,4.4133377466710798E-3,0.53967391304347812,0.72504761904761927,1.134857142857143,0.67354651162790691,null,null,null,null,null,null,null,null,"BKMU ","US0637501034","Bank+Mutual+Corporation,,1/A2D3A","/BANK-MUTUAL-CORPORATION-8573/"]
["z","CENTENE CORP","Centene Corp","USD",81.78,"2014-09-19T22:02:57",6,"~","2011_12","$",2.12,0.03,2.94,3.8,4.72,5.55,38.575471698113205,2726,27.816326530612244,21.52105263157895,17.326271186440678,14.735135135135137,-98.584905660377359,9700.0000000000018,29.251700680272101,24.210526315789473,17.584745762711869,"ns",2.8676625289290967E-3,0.73571970624235039,0.71565033161385416,0.83794985346792561,null,null,null,null,null,null,null,null,"CNC ","US15135B1017","Centene+Corp,,1/A2E5B","/CENTENE-CORP-12129/"]
["z","RAYMOND JAMES FINANC..","Raymond James Financial, Inc.","USD",55.7,"2014-09-19T22:05:26",6,"~","2011_12","$",2.19,2.2000000000000002,2.58,3.19,3.59,4.22,25.4337899543379,25.318181818181817,21.589147286821706,17.460815047021946,15.51532033426184,13.199052132701423,0.45662100456622062,17.272727272727266,23.643410852713174,12.539184952978053,17.548746518105848,55.446818181816894,1.2498980008159939,0.73850660362814147,1.2373467966573821,0.75213646279997004,null,null,null,null,null,null,null,null,"RJF ","US7547301090","Raymond+James+Financial%2C+I,,1/7491N","/RAYMOND-JAMES-FINANCIAL-14252/"]
["z","COGECO CABLE INC.","Cogeco Cable Inc.","CAD",61.31,"2014-09-18",6,"~","2011_12","CAD",-0.98,4.5999999999999996,3.78,4.4800000000000004,5.08,5.46,"~",13.328260869565218,16.219576719576722,13.685267857142856,12.068897637795276,11.22893772893773,9999.99,-17.826086956521735,18.518518518518537,13.392857142857133,7.4803149606299186,1.3328274197839417E-3,"ns",0.73900446428571354,0.9011443569553812,1.5011316753422024,null,null,null,null,null,null,null,null,"CCA ","CA19238V1058","Cogeco+Cable+Inc.,,1/A28F4","/COGECO-CABLE-INC-1409349/"]
["z","ALLISON TRANSMISSION..","Allison Transmission Holdings Inc","USD",29.75,"2014-09-19T22:04:53",6,"~","2011_12","$","~",2.76,0.88,1.18,1.45,1.62,null,10.778985507246377,33.80681818181818,25.211864406779661,20.517241379310345,18.364197530864196,null,-68.115942028985515,34.090909090909079,22.881355932203391,11.724137931034493,"ns","ns",0.73954802259887031,0.89667943805874839,1.5663580246913567,null,null,null,null,null,null,null,null,"ALSN ","US01973R1014","Allison+Transmission+Holdi,,1/D1D78","/ALLISON-TRANSMISSION-HOLD-10179852/"]
["z","MONTPELIER RE HOLDIN..","Montpelier Re Holdings Ltd.","USD",32.07,"2014-09-19T22:06:41",6,"~","2011_12","$",-2.0099999999999998,3.67,3.61,4,3.15,3.13,"~",8.73841961852861,8.8836565096952906,8.0175000000000001,10.180952380952382,10.246006389776358,9999.99,-1.6348773841961868,10.803324099722996,-21.250000000000004,-0.63492063492063555,8.7384283569569667E-4,"ns",0.74213269230769197,"ns","ns",null,null,null,null,null,null,null,null,"MRH ","BMG621851069","Montpelier+Re+Holdings+Ltd,,1/A5938","/MONTPELIER-RE-HOLDINGS-LT-13610/"]
["z","CI FINANCIAL CORP","CI Financial Corp","CAD",34.67,"2014-09-18",6,"~","2011_12","CAD",1.31,1.24,1.5,1.87,2.1800000000000002,2.56,26.465648854961831,27.95967741935484,23.113333333333333,18.540106951871657,15.903669724770642,13.54296875,-5.3435114503816843,20.967741935483872,24.666666666666671,16.577540106951876,17.431192660550451,"ns",1.1023282051282051,0.75162595750831029,0.95935039952648693,0.77693873355263188,null,null,null,null,null,null,null,null,"CIX ","CA1254911003","CI+Financial+Corp,,1/A28DC","/CI-FINANCIAL-CORP-1409464/"]
["z","THE HAIN CELESTIAL G..","The Hain Celestial Group, Inc.","USD",103.4,"2014-09-19T22:00:06",6,"~","2012_12","$",1.73,2.41,2.8,3.81,4.34,4.79,59.768786127167637,42.904564315352694,36.928571428571431,27.139107611548557,23.82488479262673,21.586638830897705,39.306358381502896,16.182572614107869,36.071428571428584,13.910761154855638,10.368663594470052,1.0915425921405904,2.2819963369963392,0.75237130012213793,1.7126945483001486,2.0819113894687997,null,null,null,null,null,null,null,null,"HAIN ","US4052171000","The+Hain+Celestial+Group%2C+,,1/A240C","/THE-HAIN-CELESTIAL-GROUP-9506/"]
["z","HOME CAPITAL GROUP I..","Home Capital Group Inc","CAD",50.63,"2014-09-18",6,"~","2011_12","CAD",2.73,3.19,3.66,4.2300000000000004,4.75,5.35,18.545787545787547,15.871473354231975,13.833333333333334,11.969267139479905,10.658947368421053,9.4635514018691591,16.849816849816847,14.733542319749224,15.573770491803284,12.293144208037814,12.631578947368412,0.94193744037072391,0.93890070921985769,0.76855294264028839,0.86706437246963641,0.74919781931464224,null,null,null,null,null,null,null,null,"HCG ","CA4369131079","Home+Capital+Group+Inc,,1/A2BB5","/HOME-CAPITAL-GROUP-INC-1410305/"]
["z","COLUMBIA SPORTSWEAR ..","Columbia Sportswear Company","USD",74.900000000000006,"2014-09-19T22:00:05",6,"~","2011_12","$",3.03,2.93,2.72,3.48,4.01,4.79,24.719471947194723,25.563139931740615,27.536764705882351,21.522988505747129,18.678304239401498,15.636743215031316,-3.3003300330032888,-7.1672354948805443,27.941176470588225,15.229885057471259,19.451371571072325,"ns","ns",0.77029643073200282,1.2264245047757969,0.80388897810609694,null,null,null,null,null,null,null,null,"COLM ","US1985161066","Columbia+Sportswear+Compan,,1/A1AB1","/COLUMBIA-SPORTSWEAR-COMPA-8859/"]
["z","HOLLY ENERGY PARTNER..","Holly Energy Partners, L.P.","USD",36.340000000000003,"2014-09-19T22:06:55",6,"~","2011_12","$",1.34,1.29,0.88,1.22,1.41,1.5,27.119402985074629,28.170542635658915,41.295454545454547,29.786885245901644,25.773049645390074,24.22666666666667,-3.7313432835820928,-31.782945736434108,38.636363636363633,15.573770491803273,6.3829787234042614,"ns","ns",0.77095467695274844,1.6549010824934685,3.7955111111111082,null,null,null,null,null,null,null,null,"HEP ","US4357631070","Holly+Energy+Partners%2C+L.P,,1/A9C9D","/HOLLY-ENERGY-PARTNERS-L-12900/"]
["z","TEXAS INSTRUMENTS IN..","Texas Instruments Incorporated","USD",48.75,"2014-09-19T22:00:05",6,"~","2011_12","$",1.88,1.51,1.91,2.41,2.74,2.93,25.930851063829788,32.284768211920529,25.523560209424083,20.228215767634854,17.791970802919707,16.638225255972696,-19.680851063829781,26.49006622516556,26.1780104712042,13.692946058091287,6.9343065693430628,"ns",0.96351439790575921,0.77271784232365104,1.2993530192435301,2.3994072211244846,null,null,null,null,null,null,null,null,"TXN ","US8825081040","Texas+Instruments+Incorpor,,1/8759N","/TEXAS-INSTRUMENTS-INCORPO-9730651/"]
["z","CAMECO CORPORATION","Cameco Corporation","CAD",21.64,"2014-09-18",6,"~","2011_12","CAD",1.1399999999999999,0.67,0.81,1.03,0.96,1.22,18.98245614035088,32.298507462686565,26.716049382716047,21.009708737864077,22.541666666666668,17.737704918032787,-41.228070175438589,20.895522388059703,27.160493827160487,-6.7961165048543739,27.083333333333336,"ns",1.278553791887125,0.77353927625772301,"ns",0.65493064312736438,null,null,null,null,null,null,null,null,"CCO ","CA13321L1085","Cameco+Corporation,,1/A4D07","/CAMECO-CORPORATION-1409364/"]
["z","PZENA INVESTMENT MAN..","Pzena Investment Management, Inc.","USD",9.56,"2014-09-19T22:09:04",6,"~","2011_12","$",0.32,0.32,0.45,0.55000000000000004,0.66,0.77,29.875,29.875,21.244444444444444,17.381818181818183,14.484848484848484,12.415584415584416,0,40.625,22.222222222222229,19.999999999999996,16.666666666666664,"ns",0.52294017094017087,0.78218181818181798,0.72424242424242435,0.74493506493506501,null,null,null,null,null,null,null,null,"PZN ","US74731Q1031","Pzena+Investment+Managemen,,1/AFAE6","/PZENA-INVESTMENT-MANAGEME-64955/"]
["z","CATHAY GENERAL BANCO..","Cathay General Bancorp","USD",26.33,"2014-09-19T22:00:05",6,"~","2011_12","$",1.06,1.28,1.43,1.71,1.81,1.98,24.839622641509433,20.5703125,18.412587412587413,15.397660818713449,14.54696132596685,13.297979797979798,20.75471698113207,11.718749999999993,19.580419580419584,5.8479532163742745,9.3922651933701609,0.99111505681818213,1.5712074592074603,0.78638053467000812,2.4875303867403291,1.4158437314319674,null,null,null,null,null,null,null,null,"CATY ","US1491501045","Cathay+General+Bancorp,,1/A0075","/CATHAY-GENERAL-BANCORP-8682/"]
["z","WSFS FINANCIAL CORPO..","WSFS Financial Corporation","USD",74.06,"2014-09-19T22:00:05",6,"~","2011_12","$",2.2799999999999998,3.25,5.0599999999999996,5.87,5.73,6,32.482456140350884,22.787692307692307,14.636363636363638,12.616695059625213,12.924956369982548,12.343333333333334,42.543859649122815,55.692307692307686,16.007905138339932,-2.3850085178875586,4.7120418848167462,0.53562823156225203,0.26280763435459575,0.7881540370580683,"ns",2.6195296296296342,null,null,null,null,null,null,null,null,"WSFS ","US9293281021","WSFS+Financial+Corporation,,1/83845","/WSFS-FINANCIAL-CORPORATIO-11417/"]
["z","MAXIMUS, INC.","MAXIMUS, Inc.","USD",41.57,"2014-09-19T22:06:47",6,"~","2011_12","$",1.1399999999999999,1.1000000000000001,1.67,2.09,2.2599999999999998,2.63,36.46491228070176,37.790909090909089,24.892215568862277,19.889952153110048,18.393805309734514,15.806083650190114,-3.5087719298245452,51.818181818181799,25.149700598802394,8.1339712918660254,16.37168141592921,"ns",0.48037608992541253,0.79086238323080438,2.2613560645497146,0.96545267701161197,null,null,null,null,null,null,null,null,"MMS ","US5779331041","MAXIMUS%2C+Inc.,,1/A1425","/MAXIMUS-INC-13577/"]
["z","BANCO LATINOAMERICAN..","Banco Latinoamericano Comerc Exterior SA","USD",32.4,"2014-09-19T22:01:31",6,"~","2011_12","$",2.2400000000000002,2.46,2.21,2.56,3.06,3.3,14.464285714285712,13.170731707317072,14.660633484162895,12.65625,10.588235294117647,9.8181818181818183,9.8214285714285587,-10.16260162601626,15.837104072398194,19.53125,7.8431372549019533,1.3410199556541036,"ns",0.79915178571428547,0.54211764705882348,1.2518181818181831,null,null,null,null,null,null,null,null,"BLX ","PAP169941328","Banco+Latinoamericano+Come,,1/A0587","/BANCO-LATINOAMERICANO-COM-11868/"]
["z","EQUITABLE GROUP INC.","Equitable Group Inc.","CAD",64.87,"2014-09-18",6,"~","2011_12","CAD",3.88,5.1100000000000003,5.82,6.54,7.38,8.5,16.719072164948454,12.694716242661448,11.146048109965635,9.9189602446483178,8.7899728997289976,7.6317647058823539,31.70103092783506,13.894324853228962,12.371134020618552,12.844036697247704,15.176151761517618,0.40045121155712526,0.80220149073132951,0.80178261977573939,0.684362175764615,0.50287878151260501,null,null,null,null,null,null,null,null,"ETC ","CA2945051027","Equitable+Group+Inc.,,1/A9ADE","/EQUITABLE-GROUP-INC-1409929/"]
["z","COHEN & STEERS, INC.","Cohen & Steers, Inc.","USD",39.51,"2014-09-19T22:08:43",6,"~","2011_12","$",1.23,1.49,1.51,1.9,2.1800000000000002,2.8,32.121951219512191,26.516778523489933,26.165562913907284,20.794736842105262,18.123853211009173,14.110714285714286,21.138211382113823,1.342281879194632,25.827814569536418,14.73684210526317,28.440366972477051,1.2544475993804851,19.49334437086091,0.80512955465587055,1.2298328964613356,0.49615092165898639,null,null,null,null,null,null,null,null,"CNS ","US19247A1007","Cohen+_+Steers%2C+Inc.,,1/A9E95","/COHEN-STEERS-INC-12140/"]
["z","META FINANCIAL GROUP..","Meta Financial Group Inc.","USD",35.49,"2014-09-19T22:00:06",6,"~","2011_12","$","~","~",2.38,2.76,3.25,3.5,null,null,14.911764705882355,12.858695652173914,10.92,10.14,null,null,15.966386554621845,17.753623188405808,7.6923076923076925,"ns","ns",0.80536041189931373,0.6150857142857139,1.3182,null,null,null,null,null,null,null,null,"CASH ","US59100U1088","Meta+Financial+Group+Inc.,,1/A0CCE","/META-FINANCIAL-GROUP-INC-8676/"]
["z","POTLATCH CORPORATION","Potlatch Corporation","USD",41.09,"2014-09-19T22:14:59",6,"~","2011_12","$",1,1.05,1.73,2.14,2.2799999999999998,2.67,41.09,39.133333333333333,23.751445086705203,19.200934579439252,18.021929824561408,15.389513108614233,5.0000000000000044,64.761904761904759,23.699421965317928,6.5420560747663394,17.105263157894743,7.82666666666666,0.36675025501530095,0.81018577615682663,2.754780701754393,0.89969461250360094,null,null,null,null,null,null,null,null,"PCH ","US7376301039","Potlatch+Corporation,,1/7203N","/POTLATCH-CORPORATION-13947/"]
["z","PRIMERICA, INC.","Primerica, Inc.","USD",49.03,"2014-09-19T22:05:31",6,"~","2011_12","$",2.36,2.71,2.83,3.34,3.78,4.1500000000000004,20.775423728813561,18.092250922509226,17.325088339222614,14.679640718562876,12.970899470899472,11.814457831325301,14.830508474576277,4.4280442804428084,18.021201413427555,13.173652694610777,9.7883597883598039,1.2199346336320502,3.9125824499411035,0.81457614183397953,0.98460918710918732,1.2069905568218802,null,null,null,null,null,null,null,null,"PRI ","US74164M1080","Primerica%2C+Inc.,,1/C0D48","/PRIMERICA-INC-6096652/"]
["z","SJW CORP.","SJW Corp.","USD",27.33,"2014-09-19T22:10:04",6,"~","2011_12","$",1.1100000000000001,1.18,1.1200000000000001,1.39,1.5,1.8,24.621621621621617,23.161016949152543,24.401785714285712,19.661870503597122,18.22,15.183333333333332,6.3063063063062916,-5.08474576271185,24.107142857142836,7.9136690647482091,20.000000000000004,3.6726755447941977,"ns",0.81560351718625168,2.3023454545454523,0.75916666666666643,null,null,null,null,null,null,null,null,"SJW ","US7843051043","SJW+Corp.,,1/7759A","/SJW-CORP-14403/"]
["z","ALLIANCE HOLDINGS GP..","Alliance Holdings GP, L.P.","USD",71.319999999999993,"2014-09-19T22:00:06",6,"~","2011_12","$",3.58,3.28,3.91,4.6399999999999997,5,5.04,19.921787709497206,21.743902439024389,18.240409207161122,15.370689655172413,14.263999999999999,14.150793650793648,-8.3798882681564315,19.207317073170742,18.6700767263427,7.7586206896551797,0.80000000000000071,"ns",0.94965939999188009,0.82327940481813933,1.8384711111111094,17.688492063492046,null,null,null,null,null,null,null,null,"AHGP ","US01861G1004","Alliance+Holdings+GP%2C+L.P.,,1/AB8D6","/ALLIANCE-HOLDINGS-GP-L-P-16991/"]
["z","WESTERN ALLIANCE BAN..","Western Alliance Bancorporation","USD",24.67,"2014-09-19T22:11:34",6,"~","2011_12","$",0.19,0.83,1.31,1.56,1.71,1.89,129.84210526315789,29.722891566265062,18.832061068702291,15.814102564102564,14.426900584795323,13.052910052910054,336.8421052631578,57.831325301204828,19.083969465648853,9.6153846153846096,10.526315789473681,8.8239834337349429E-2,0.32563772264631041,0.8286589743589744,1.5003976608187144,1.2400264550264555,null,null,null,null,null,null,null,null,"WAL ","US9576381092","Western+Alliance+Bancorpor,,1/AACC7","/WESTERN-ALLIANCE-BANCORPO-14844/"]
["z","AMERISOURCEBERGEN CO..","AmerisourceBergen Corp.","USD",77.33,"2014-09-19T22:05:51",6,"~","2011_12","$",2.54,2.8,1.84,2.52,4.05,4.7,30.444881889763778,27.617857142857144,42.027173913043477,30.686507936507937,19.093827160493827,16.4531914893617,10.236220472440936,-34.285714285714278,36.95652173913043,60.714285714285708,16.049382716049394,2.6980521978022005,"ns",0.83034080298786195,0.31448656499636896,1.0251603927986899,null,null,null,null,null,null,null,null,"ABC ","US03073E1055","AmerisourceBergen+Corp.,,1/A0A5A","/AMERISOURCEBERGEN-CORP-9428091/"]
["z","B/E AEROSPACE INC","B/E Aerospace Inc","USD",87.64,"2014-09-19T22:00:06",6,"~","2011_12","$",2.2400000000000002,2.27,3.52,4.37,5.26,6.04,39.125,38.607929515418505,24.897727272727273,20.054919908466818,16.661596958174904,14.509933774834437,1.3392857142857053,55.066079295154182,24.147727272727277,20.36613272311212,14.828897338403046,28.827254038179344,0.45214272727272731,0.83050962444474341,0.81810313154184677,0.9784904058413989,null,null,null,null,null,null,null,null,"BEAV ","US0733021010","B_E+Aerospace+Inc,,1/07880","/B-E-AEROSPACE-INC-8543/"]
["z","BRIGGS & STRATTON CO..","Briggs & Stratton Corporation","USD",19.62,"2014-09-19T22:06:37",6,"~","2012_12","$",0.56999999999999995,-0.73,0.59,0.77,1.37,1.61,34.421052631578952,"~",33.254237288135599,25.480519480519479,14.321167883211679,12.186335403726709,-228.07017543859649,9999.99,30.508474576271194,77.922077922077932,17.518248175182478,null,3.3254270542406143E-3,0.83519480519480493,0.18378832116788318,0.69563664596273311,null,null,null,null,null,null,null,null,"BGG ","US1090431099","Briggs+_+Stratton+Corporat,,1/1293N","/BRIGGS-STRATTON-CORPORA-11829/"]
["z","THE CHURCHILL CORPOR..","Stuart Olson Inc","CAD",9.26,"2014-09-18",6,"~","2011_12","CAD",0.94,-2.54,0.21,0.28999999999999998,0.76,0.9,9.8510638297872344,"~",44.095238095238095,31.931034482758623,12.184210526315789,10.288888888888888,-370.21276595744683,9999.99,38.095238095238095,162.06896551724139,18.421052631578949,null,4.4095282190520285E-3,0.83818965517241384,7.5179171332586781E-2,0.55853968253968245,null,null,null,null,null,null,null,null,"CUQ ","CA8638341070","Stuart+Olson+Inc,,1/A2A4B","/THE-CHURCHILL-CORPORATION-1409634/"]
["z","UNUM GROUP","Unum Group","USD",36.090000000000003,"2014-09-19T22:06:55",6,"~","2011_12","$",0.78,3.17,3.23,3.61,3.85,4.29,46.269230769230774,11.384858044164039,11.173374613003098,9.9972299168975081,9.3740259740259742,8.4125874125874134,306.41025641025635,1.8927444794952699,11.764705882352938,6.6481994459833853,11.428571428571427,3.7155603658778041E-2,5.9032662538699645,0.84976454293628834,1.4100097402597391,0.73610139860139878,null,null,null,null,null,null,null,null,"UNM ","US91529Y1064","Unum+Group,,1/A1F05","/UNUM-GROUP-14751/"]
["z","DIXIE GROUP INC","Dixie Group Inc","USD",8.2200000000000006,"2014-09-19T22:00:06",6,"~","2011_12","$",0.08,-7.0000000000000007E-2,0.39,0.47,0.78,1.0900000000000001,102.75,"~",21.076923076923077,17.489361702127663,10.538461538461538,7.5412844036697244,-187.50000000000003,9999.99,20.5128205128205,65.957446808510653,39.743589743589745,null,2.1076944153867231E-3,0.85260638297872415,0.15977667493796521,0.18974844628588339,null,null,null,null,null,null,null,null,"DXYN ","US2555191004","Dixie+Group+Inc,,1/26975","/DIXIE-GROUP-INC-9117/"]
["z","SPIRIT AIRLINES INCO..","Spirit Airlines Incorporated","USD",71.709999999999994,"2014-09-19T22:00:04",6,"~","2011_12","$",1.43,1.49,2.42,3.08,3.88,4.6500000000000004,50.146853146853147,48.127516778523486,29.632231404958677,23.282467532467528,18.481958762886595,15.421505376344083,4.1958041958041994,62.416107382550337,27.27272727272728,25.974025974025967,19.845360824742279,11.470391498881421,0.47475295476761753,0.85369047619047578,0.71155541237113407,0.77708364753525982,null,null,null,null,null,null,null,null,"SAVE ","US8485771021","Spirit+Airlines+Incorporat,,1/CC459","/SPIRIT-AIRLINES-INCORPORA-8053611/"]
["z","STIFEL FINANCIAL COR..","Stifel Financial Corp.","USD",48.81,"2014-09-19T22:01:33",6,"~","2011_12","$",1.33,2.2000000000000002,2.2000000000000002,2.67,3.18,4.12,36.699248120300751,22.186363636363634,22.186363636363634,18.280898876404496,15.349056603773585,11.847087378640778,65.413533834586474,0,21.363636363636353,19.101123595505626,29.559748427672954,0.33917084639498424,"ns",0.85570164953382788,0.8035682574916756,0.40078444536252844,null,null,null,null,null,null,null,null,"SF ","US8606301021","Stifel+Financial+Corp.,,1/8379N","/STIFEL-FINANCIAL-CORP-14353/"]
["z","WESTERN ENERGY SERVI..","Western Energy Services Corp.","CAD",9.7799999999999994,"2014-09-18",6,"~","2011_12","CAD",1.21,0.74,0.74,0.84,0.99,1.2,8.0826446280991728,13.216216216216216,13.216216216216216,11.642857142857142,9.8787878787878789,8.15,-38.84297520661157,0,13.513513513513512,17.857142857142861,21.212121212121211,"ns","ns",0.86157142857142865,0.55321212121212104,0.38421428571428573,null,null,null,null,null,null,null,null,"WRG ","CA9581593030","Western+Energy+Services+Co,,1/A5964","/WESTERN-ENERGY-SERVICES-C-1412244/"]
["z","CARDINAL FINANCIAL C..","Cardinal Financial Corporation","USD",17.739999999999998,"2014-09-19T22:00:05",6,"~","2011_12","$",0.94,1.51,0.82,0.99,1.23,1.55,18.872340425531913,11.748344370860925,21.634146341463413,17.919191919191917,14.422764227642276,11.445161290322579,60.638297872340438,-45.695364238410605,20.731707317073177,24.242424242424242,26.016260162601629,0.19374462646682925,"ns",0.86433749257278636,0.59493902439024382,0.43992338709677409,null,null,null,null,null,null,null,null,"CFNL ","US14149F1093","Cardinal+Financial+Corpora,,1/A1BBB","/CARDINAL-FINANCIAL-CORPOR-8757/"]
["z","RYDER SYSTEM, INC.","Ryder System, Inc.","USD",92.74,"2014-09-19T22:01:40",6,"~","2011_12","$",3.28,4.09,4.53,5.42,6.38,7.15,28.274390243902438,22.674816625916868,20.472406181015451,17.110701107011071,14.536050156739812,12.97062937062937,24.695121951219516,10.757946210268958,19.646799116997784,17.712177121771216,12.068965517241386,0.91819010534576939,1.9030032109171164,0.87091546084000204,0.82068116509926858,1.0747092907092901,null,null,null,null,null,null,null,null,"R ","US7835491082","Ryder+System%2C+Inc.,,1/7733N","/RYDER-SYSTEM-INC-14183/"]
["z","FREEHOLD ROYALTIES L..","Freehold Royalties Ltd","CAD",24.09,"2014-09-18",6,"~","2011_12","CAD",0.92,0.71,0.86,1.08,0.9,0.72,26.184782608695652,33.929577464788736,28.011627906976745,22.305555555555554,26.766666666666666,33.458333333333336,-22.826086956521745,21.126760563380287,25.581395348837223,-16.666666666666671,-20.000000000000004,"ns",1.3258837209302323,0.87194444444444386,"ns","ns",null,null,null,null,null,null,null,null,"FRU ","CA3565001086","Freehold+Royalties+Ltd,,1/A2D16","/FREEHOLD-ROYALTIES-LTD-1410055/"]
["z","WESTLAKE CHEMICAL CO..","Westlake Chemical Corporation","USD",95.29,"2014-09-19T22:01:21",6,"~","2011_12","$",1.94,2.88,4.55,5.46,6.09,6.52,49.118556701030933,33.086805555555557,20.942857142857147,17.452380952380953,15.64696223316913,14.615030674846627,48.453608247422679,57.986111111111114,20.000000000000004,11.538461538461537,7.060755336617401,0.68285534869976361,0.36117023096663819,0.87261904761904752,1.3560700602079916,2.0698962048794423,null,null,null,null,null,null,null,null,"WLK ","US9604131022","Westlake+Chemical+Corporat,,1/A9E7E","/WESTLAKE-CHEMICAL-CORPORA-14877/"]
["z","PROSPERITY BANCSHARE..","Prosperity Bancshares, Inc.","USD",60.04,"2014-09-19T22:03:51",6,"~","2011_12","$",3.01,3.23,3.65,4.24,4.3499999999999996,4.54,19.946843853820599,18.588235294117649,16.449315068493149,14.160377358490566,13.802298850574713,13.224669603524228,7.308970099667782,13.003095975232196,16.164383561643845,2.5943396226414959,4.3678160919540323,2.5432085561497302,1.2650306588388782,0.87602334505916157,5.3201588296760995,3.0277533039647513,null,null,null,null,null,null,null,null,"PB ","US7436061052","Prosperity+Bancshares%2C+Inc,,1/A1D3E","/PROSPERITY-BANCSHARES-IN-9691661/"]
["z","GRUPO BIMBO S.A.B. D..","Grupo Bimbo S.A.B. de C.V.","MXN",39.450000000000003,"2014-09-19",6,"~","2011_12","MXN",1.1299999999999999,0.43,0.93,1.26,1.59,1.61,34.911504424778769,91.744186046511629,42.41935483870968,31.30952380952381,24.811320754716981,24.503105590062113,-61.946902654867252,116.27906976744187,35.483870967741929,26.190476190476197,1.2578616352201268,"ns",0.3648064516129032,0.88235930735930757,0.9473413379073754,19.479968944099362,null,null,null,null,null,null,null,null,"BIMBO A ","MXP495211262","Grupo+Bimbo+S.A.B.+de+C.V.,,1/A4485","/GRUPO-BIMBO-S-A-B-DE-C-V-6491954/"]
["z","MACY'S, INC.","Macy's, Inc.","USD",60.1,"2014-09-19T22:01:31",6,"~","2012_12","$",2.92,3.24,3.86,4.4400000000000004,5.0199999999999996,5.66,20.582191780821919,18.549382716049383,15.569948186528498,13.536036036036036,11.972111553784861,10.618374558303888,10.958904109589051,19.13580246913579,15.02590673575131,13.063063063063044,12.749003984063759,1.6926311728395047,0.81365535684439305,0.9008465361913629,0.9164857810138769,0.83287875441696035,null,null,null,null,null,null,null,null,"M ","US55616P1049","Macy+s%2C+Inc.,,1/A0151","/MACY-S-INC-12578/"]
["z","LITTELFUSE, INC.","Littelfuse, Inc.","USD",92.45,"2014-09-19T22:00:06",6,"~","2011_12","$",3.9,3.4,3.94,4.78,5.47,6.11,23.705128205128208,27.191176470588236,23.464467005076145,19.341004184100417,16.90127970749543,15.130932896890343,-12.820512820512823,15.882352941176473,21.319796954314729,14.435146443514633,11.7001828153565,"ns",1.4773923669862756,0.90718519625423344,1.1708422753888148,1.2932219210310953,null,null,null,null,null,null,null,null,"LFUS ","US5370081045","Littelfuse%2C+Inc.,,1/A05B1","/LITTELFUSE-INC-9871/"]
["z","SIGNATURE BANK","Signature Bank","USD",117.58,"2014-09-19T22:00:06",6,"~","2011_12","$",3.37,3.91,4.76,5.82,6.64,7.51,34.890207715133528,30.071611253196931,24.701680672268907,20.20274914089347,17.707831325301207,15.656458055925434,16.023738872403563,21.739130434782599,22.268907563025223,14.08934707903779,13.102409638554219,1.876691294875438,1.1362773109243702,0.90721779160993266,1.2568241257713793,1.1949296723143088,null,null,null,null,null,null,null,null,"SBNY ","US82669G1040","Signature+Bank,,1/A8950","/SIGNATURE-BANK-10755/"]
["z","OCEANEERING INTERNAT..","Oceaneering International","USD",65.33,"2014-09-19T22:05:25",6,"~","2011_12","$",2.16,2.66,3.42,4.03,4.68,5.5,30.245370370370367,24.560150375939848,19.102339181286549,16.210918114143919,13.95940170940171,11.878181818181817,23.148148148148145,28.571428571428566,17.83625730994153,16.129032258064502,17.52136752136753,1.0609984962406016,0.66858187134502933,0.90887442541593721,0.86548290598290678,0.67792549889135212,null,null,null,null,null,null,null,null,"OII ","US6752321025","Oceaneering+International,,1/65350","/OCEANEERING-INTERNATIONAL-13897/"]
["z","BITAUTO HLDG LTD (AD..","Bitauto Hldg Ltd (ADR)","USD",83.68,"2014-09-19T22:04:00",6,"~","2011_12","$",0.33,0.53,1.01,1.59,2.57,3.27,253.57575757575759,157.88679245283021,82.851485148514854,52.628930817610062,32.560311284046698,25.590214067278289,60.606060606060609,90.566037735849051,57.425742574257434,61.635220125786148,27.237354085603123,2.6051320754716984,0.91481848184818493,0.91646931251355435,0.52827443817994146,0.93952643075578823,null,null,null,null,null,null,null,null,"BITA ","US0917271076","Bitauto+Hldg+Ltd+%28ADR%29,,1/CD228","/BITAUTO-HLDG-LTD-ADR-6880656/"]
["z","THE BOEING COMPANY","The Boeing Company","USD",129.35,"2014-09-19T22:00:14",6,"~","2011_12","$",5.34,5.1100000000000003,5.96,7.13,7.72,8.41,24.222846441947564,25.313111545988257,21.703020134228186,18.14165497896213,16.755181347150259,15.380499405469678,-4.3071161048689053,16.634050880626212,19.630872483221477,8.2748948106591858,8.9378238341968963,"ns",1.3047345045400718,0.92413900576593411,2.0248210678844298,1.7208326871047224,null,null,null,null,null,null,null,null,"BA ","US0970231058","The+Boeing+Company,,1/A16E8","/THE-BOEING-COMPANY-4816/"]
["z","KADANT INC.","Kadant Inc.","USD",40.32,"2014-09-19T22:05:09",6,"~","2011_12","$",2.74,"~",2.0699999999999998,2.44,3.2,3.57,14.715328467153284,null,19.478260869565219,16.524590163934427,12.6,11.294117647058824,null,null,17.874396135265709,31.147540983606568,11.562499999999989,"ns","ns",0.9244838280903851,0.40452631578947351,0.97678855325914249,null,null,null,null,null,null,null,null,"KAI ","US48282T1043","Kadant+Inc.,,1/A0457","/KADANT-INC-13227/"]
["z","GLACIER BANCORP, INC..","Glacier Bancorp, Inc.","USD",27.59,"2014-09-19T22:00:04",6,"~","2011_12","$",0.24,1.05,1.31,1.56,1.73,1.84,114.95833333333334,26.276190476190475,21.061068702290076,17.685897435897434,15.947976878612717,14.994565217391303,337.50000000000006,24.761904761904763,19.083969465648853,10.897435897435892,6.3583815028901789,7.7855379188712506E-2,0.85054315913094536,0.92674102564102567,1.4634614076844619,2.3582361660079028,null,null,null,null,null,null,null,null,"GBCI ","US37637Q1058","Glacier+Bancorp%2C+Inc.,,1/33390","/GLACIER-BANCORP-INC-9401/"]
["z","PINNACLE FINANCIAL P..","Pinnacle Financial Partners","USD",38.049999999999997,"2014-09-19T22:00:06",6,"~","2011_12","$",1.0900000000000001,1.1000000000000001,1.67,2.0099999999999998,2.2999999999999998,2.68,34.908256880733937,34.590909090909086,22.78443113772455,18.93034825870647,16.543478260869566,14.197761194029848,0.91743119266055118,51.818181818181799,20.359281437125741,14.427860696517417,16.521739130434799,37.704090909090873,0.43969954827187746,0.92981416447175935,1.1466341829085456,0.85933817753338471,null,null,null,null,null,null,null,null,"PNFP ","US72346Q1040","Pinnacle+Financial+Partner,,1/A2660","/PINNACLE-FINANCIAL-PARTNE-10507/"]
["z","DUN & BRADSTREET COR..","Dun & Bradstreet Corp","USD",117.22,"2014-09-19T22:03:46",6,"~","2011_12","$",5.28,6.43,6.54,7.62,7.77,8.31,22.200757575757574,18.230171073094869,17.923547400611621,15.383202099737533,15.086229086229087,14.105896510228639,21.780303030303021,1.7107309486780766,16.513761467889911,1.968503937007867,6.9498069498069626,0.83700263709513867,10.47712816235749,0.93153834937299496,7.6638043758044034,2.0296817756384504,null,null,null,null,null,null,null,null,"DNB ","US26483E1001","Dun+_+Bradstreet+Corp,,1/2802N","/DUN-BRADSTREET-CORP-12260/"]
["z","SELECT MEDICAL HOLDI..","Select Medical Holdings Corporation","USD",12.99,"2014-09-19T22:02:40",6,"~","2011_12","$",0.71,1.05,0.82,0.94,1.05,1.17,18.295774647887324,12.371428571428572,15.841463414634148,13.819148936170214,12.371428571428572,11.102564102564104,47.887323943661983,-21.904761904761912,14.634146341463413,11.702127659574479,11.428571428571416,0.25834453781512601,"ns",0.94430851063829802,1.0571948051948041,0.97147435897436019,null,null,null,null,null,null,null,null,"SEM ","US81619Q1058","Select+Medical+Holdings+Co,,1/B2127","/SELECT-MEDICAL-HOLDINGS-C-5610006/"]
["z","PERKINELMER, INC.","PerkinElmer, Inc.","USD",44.04,"2014-09-19T22:04:58",6,"~","2011_12","$",0.06,0.61,1.45,1.82,2.3199999999999998,2.46,734,72.196721311475414,30.372413793103448,24.197802197802197,18.982758620689655,17.902439024390244,916.66666666666674,137.70491803278688,25.517241379310352,27.472527472527457,6.0344827586206957,7.8760059612518626E-2,0.22056157635467982,0.94829224829224801,0.69097241379310381,2.9666898954703802,null,null,null,null,null,null,null,null,"PKI ","US7140461093","PerkinElmer%2C+Inc.,,1/2858N","/PERKINELMER-INC-12426/"]
["z","A. O. SMITH CORPORAT..","A. O. Smith Corp","USD",49.24,"2014-09-19T22:09:31",6,"~","2011_12","$",3.29,1.71,1.83,2.25,2.67,3.1,14.966565349544073,28.795321637426902,26.907103825136613,21.884444444444444,18.441947565543071,15.883870967741936,-48.024316109422493,7.0175438596491295,22.950819672131143,18.666666666666664,16.104868913857683,"ns",3.8342622950819636,0.95353650793650813,0.98796147672552181,0.9862775693923479,null,null,null,null,null,null,null,null,"AOS ","US8318652091","A.+O.+Smith+Corp,,1/8119A","/A-O-SMITH-CORPORATION-11662/"]
["z","KODIAK OIL & GAS COR..","Kodiak Oil & Gas Corp","USD",14.04,"2014-09-19T22:05:01",6,"~","2011_12","$",0.02,0.49,0.53,0.65,1.03,1.5,701.99999999999989,28.653061224489793,26.490566037735846,21.599999999999998,13.631067961165048,9.36,2349.9999999999995,8.1632653061224563,22.641509433962263,58.461538461538467,45.631067961165044,1.2192792010421191E-2,3.2450943396226384,0.95399999999999996,0.23316300459887579,0.20512340425531916,null,null,null,null,null,null,null,null,"KOG ","CA50015Q1000","Kodiak+Oil+_+Gas+Corp,,1/AC93A","/KODIAK-OIL-GAS-CORP-US-8652876/"]
["z","AMBARELLA INC","Ambarella Inc","USD",38.75,"2014-09-19T22:14:59",6,"~","2012_12","$","~",0.6,0.85,1.1499999999999999,1.33,"~",null,64.583333333333343,45.588235294117645,33.695652173913047,29.13533834586466,null,null,41.666666666666671,35.294117647058812,15.652173913043493,null,"ns",1.0941176470588234,0.95471014492753659,1.8614243943191293,"ns",null,null,null,null,null,null,null,null,"AMBA ","KYG037AX1015","Ambarella+Inc,,1/D33D1","/AMBARELLA-INC-11695071/"]
["z","STERIS CORP","STERIS Corp","USD",56,"2014-09-19T22:03:06",6,"~","2012_12","$",2.31,2.72,2.17,2.65,3.11,3.41,24.242424242424242,20.588235294117645,25.806451612903228,21.132075471698116,18.006430868167204,16.422287390029325,17.748917748917755,-20.220588235294127,22.119815668202765,17.358490566037734,9.6463022508038669,1.1599713055954084,"ns",0.95534591194968566,1.0373269956661542,1.7024437927663718,null,null,null,null,null,null,null,null,"STE ","US8591521005","STERIS+Corp,,1/A023D","/STERIS-CORP-14487/"]
["z","DTE ENERGY CO","DTE Energy Co","USD",76.3,"2014-09-19T22:06:45",6,"~","2011_12","$",4.18,3.55,3.76,4.43,4.59,4.9000000000000004,18.253588516746412,21.492957746478872,20.292553191489361,17.223476297968396,16.623093681917211,15.571428571428569,-15.071770334928228,5.9154929577464781,17.819148936170212,3.6117381489842018,6.7538126361655886,"ns",3.4304078014184403,0.96657120716956979,4.6025190631808242,2.3055760368663551,null,null,null,null,null,null,null,null,"DTE ","US2333311072","DTE+Energy+Co,,1/2621N","/DTE-ENERGY-CO-12368/"]
["z","CAREFUSION CORPORATI..","CareFusion Corporation","USD",46.75,"2014-09-19T22:01:55",6,"~","2012_12","$",1.34,1.72,1.96,2.36,2.66,2.97,34.888059701492537,27.180232558139537,23.852040816326532,19.809322033898304,17.575187969924812,15.74074074074074,28.358208955223873,13.953488372093023,20.408163265306118,12.711864406779675,11.654135338345865,0.95846083231334178,1.7093962585034015,0.97065677966101716,1.3825814536340837,1.3506571087216248,null,null,null,null,null,null,null,null,"CFN ","US14170T1016","CareFusion+Corporation,,1/B4511","/CAREFUSION-CORPORATION-5555881/"]
["z","STARWOOD PROPERTY TR..","Starwood Property Trust, Inc.","USD",22.79,"2014-09-19T22:06:43",6,"~","2011_12","$",1.38,1.76,1.82,2.0299999999999998,2.02,2.25,16.514492753623188,12.948863636363637,12.521978021978022,11.226600985221676,11.282178217821782,10.128888888888888,27.536231884057983,3.4090909090909123,11.538461538461524,-0.49261083743841316,11.386138613861386,0.47024820574162662,3.6731135531135495,0.97297208538587976,"ns",0.88958067632850235,null,null,null,null,null,null,null,null,"STWD ","US85571B1052","Starwood+Property+Trust%2C+I,,1/B46DF","/STARWOOD-PROPERTY-TRUST-5513252/"]
["z","SAPUTO INC.","Saputo Inc.","CAD",67.55,"2014-09-18",6,"~","2012_12","CAD",1.86,2.41,2.7,3.27,3.48,3.63,36.317204301075265,28.029045643153523,25.018518518518515,20.657492354740061,19.410919540229884,18.608815426997246,29.56989247311828,12.033195020746888,21.111111111111104,6.422018348623852,4.3103448275862046,0.94789136175028277,2.079125159642401,0.97851279575084538,3.0225574712643684,4.317245179063363,null,null,null,null,null,null,null,null,"SAP ","CA8029121057","Saputo+Inc.,,1/A2944","/SAPUTO-INC-1411574/"]
["z","CURTISS-WRIGHT CORP.","Curtiss-Wright Corp.","USD",71.03,"2014-09-19T22:06:48",6,"~","2011_12","$",2.77,2.4,2.88,3.48,4.13,4.99,25.642599277978338,29.595833333333335,24.663194444444446,20.410919540229884,17.198547215496369,14.234468937875752,-13.357400722021664,20,20.833333333333336,18.678160919540225,20.823244552058121,"ns",1.2331597222222224,0.9797241379310343,0.92078375861426731,0.68358554317938169,null,null,null,null,null,null,null,null,"CW ","US2315611010","Curtiss-Wright+Corp.,,1/2414N","/CURTISS-WRIGHT-CORP-12232/"]
["z","THE CORPORATE EXECUT..","The Corporate Executive Board Company","USD",65.38,"2014-09-19T22:05:04",6,"~","2011_12","$",1.53,1.1000000000000001,0.94,1.39,2.62,3.04,42.732026143790847,59.43636363636363,69.553191489361694,47.035971223021583,24.954198473282439,21.506578947368418,-28.104575163398689,-14.545454545454556,47.87234042553191,88.48920863309354,16.030534351145036,"ns","ns",0.98252917665867323,0.28200273071432996,1.3416008771929824,null,null,null,null,null,null,null,null,"CEB ","US21988R1023","The+Corporate+Executive+Bo,,1/A1E03","/THE-CORPORATE-EXECUTIVE-B-9233/"]
["z","VALERO ENERGY CORPOR..","Valero Energy Corporation","USD",48.37,"2014-09-19T22:00:50",6,"~","2011_12","$",3.68,3.75,4.97,5.42,6.41,7.22,13.144021739130434,12.898666666666665,9.7323943661971839,8.9243542435424352,7.5460218408736344,6.6994459833795013,1.9021739130434738,32.533333333333324,9.0543259557344093,18.265682656826574,12.636505460218403,6.7810133333333482,0.29915146617409383,0.98564534645346424,0.41312564017712211,0.5301660339933657,null,null,null,null,null,null,null,null,"VLO ","US91913Y1001","Valero+Energy+Corporation,,1/9392N","/VALERO-ENERGY-CORPORATION-14811/"]
["z","VALIDUS HOLDINGS, LT..","Validus Holdings, Ltd.","USD",39.22,"2014-09-19T22:05:43",6,"~","2011_12","$",0.14000000000000001,3.99,4.9400000000000004,5.31,5.07,5.05,280.14285714285711,9.8295739348370912,7.9392712550607278,7.386064030131827,7.7357001972386579,7.7663366336633661,2749.9999999999995,23.809523809523814,7.4898785425101044,-4.5197740112994227,-0.39447731755424975,3.5743905217589427E-3,0.33344939271255053,0.98613935969868405,"ns","ns",null,null,null,null,null,null,null,null,"VR ","BMG9319H1025","Validus+Holdings%2C+Ltd.,,1/AE3EA","/VALIDUS-HOLDINGS-LTD-57260/"]
["z","COMTECH TELECOMM. CO..","Comtech Telecomm. Corp.","USD",38.840000000000003,"2014-09-19T22:00:06",6,"~","2011_12","$",2.2200000000000002,1.42,0.97,1.27,1.8,2.2400000000000002,17.495495495495497,27.352112676056343,40.041237113402069,30.582677165354333,21.577777777777779,17.339285714285715,-36.036036036036045,-31.69014084507042,30.927835051546399,41.732283464566933,24.444444444444454,"ns","ns",0.98883989501312319,0.51705241090146747,0.70933441558441535,null,null,null,null,null,null,null,null,"CMTL ","US2058262096","Comtech+Telecomm.+Corp.,,1/21360","/COMTECH-TELECOMM-CORP-8827/"]
["z","ZIONS BANCORPORATION","Zions Bancorporation","USD",30.01,"2014-09-19T22:00:07",6,"~","2011_12","$",0.83,0.97,1.58,1.84,1.78,2.14,36.156626506024097,30.938144329896911,18.99367088607595,16.309782608695652,16.859550561797754,14.023364485981308,16.867469879518072,62.886597938144341,16.455696202531644,-3.2608695652173938,20.2247191011236,1.8341899852724597,0.30203050425399458,0.99113294314381284,"ns",0.69337746625129781,null,null,null,null,null,null,null,null,"ZION ","US9897011071","Zions+Bancorporation,,1/99130","/ZIONS-BANCORPORATION-11475/"]
["z","TRIMAS CORP","TriMas Corp","USD",29.54,"2014-09-19T22:00:05",6,"~","2011_12","$",1.73,0.89,1.83,2.09,2.48,2.35,17.075144508670519,33.191011235955052,16.142076502732241,14.133971291866029,11.911290322580644,12.570212765957447,-48.554913294797686,105.6179775280899,14.207650273224031,18.660287081339721,-5.2419354838709635,"ns",0.15283455412161376,0.99481413323518675,0.63832299421009064,"ns",null,null,null,null,null,null,null,null,"TRS ","US8962152091","TriMas+Corp,,1/A866B","/TRIMAS-CORP-50682/"]
["z","IPG PHOTONICS CORPOR..","IPG Photonics Corporation","USD",69.099999999999994,"2014-09-19T22:14:59",6,"~","2011_12","$",2.41,2.81,2.97,3.55,4.12,4.72,28.672199170124479,24.590747330960852,23.265993265993263,19.464788732394364,16.771844660194173,14.639830508474576,16.597510373443981,5.6939501779359487,19.528619528619515,16.056338028169023,14.563106796116495,1.4815925266903915,4.0860900673400629,0.99673142302088447,1.0445622551524436,1.0052683615819216,null,null,null,null,null,null,null,null,"IPGP ","US44980X1090","IPG+Photonics+Corporation,,1/ACEAC","/IPG-PHOTONICS-CORPORATION-39132/"]
["z","THOR INDUSTRIES, INC..","Thor Industries, Inc.","USD",53.79,"2014-09-19T22:03:07",6,"~","2011_12","$",1.92,2.2599999999999998,2.88,3.34,4.03,4.5999999999999996,28.015625,23.800884955752213,18.677083333333332,16.104790419161677,13.347394540942927,11.693478260869567,17.708333333333325,27.433628318584081,15.972222222222221,20.658682634730553,14.143920595533482,1.3440499739718903,0.68080981182795675,1.0082999218953399,0.64609127198187455,0.82674942791762118,null,null,null,null,null,null,null,null,"THO ","US8851601018","Thor+Industries%2C+Inc.,,1/8823N","/THOR-INDUSTRIES-INC-14591/"]
["z","COMMUNITY BANK SYSTE..","Community Bank System, Inc.","USD",35.01,"2014-09-19T22:03:00",6,"~","2011_12","$",2.0099999999999998,1.93,1.94,2.2400000000000002,2.2599999999999998,2.34,17.417910447761194,18.139896373056995,18.046391752577318,15.629464285714283,15.491150442477876,14.961538461538462,-3.9800995024875552,0.51813471502590724,15.46391752577321,0.8928571428571237,3.5398230088495608,"ns",34.829536082474192,1.0107053571428559,17.350088495575594,4.2266346153846115,null,null,null,null,null,null,null,null,"CBU ","US2036071064","Community+Bank+System%2C+Inc,,1/20665","/COMMUNITY-BANK-SYSTEM-IN-11995/"]
["z","POLARIS INDUSTRIES I..","Polaris Industries Inc.","USD",150.03,"2014-09-19T22:02:02",6,"~","2011_12","$",3.2,4.4000000000000004,5.35,6.56,7.82,8.9499999999999993,46.884374999999999,34.097727272727269,28.04299065420561,22.870426829268293,19.185421994884909,16.763128491620112,37.500000000000007,21.590909090909072,22.616822429906545,19.207317073170742,14.45012787723784,0.90927272727272701,1.2988332513526821,1.0112130870792178,0.99886006576543596,1.1600678301280476,null,null,null,null,null,null,null,null,"PII ","US7310681025","Polaris+Industries+Inc.,,1/7162A","/POLARIS-INDUSTRIES-INC-14008/"]
["z","CERNER CORPORATION","Cerner Corporation","USD",58.52,"2014-09-19T22:00:06",6,"~","2011_12","$",0.88,1.1299999999999999,1.1299999999999999,1.55,1.83,2.14,66.5,51.787610619469035,51.787610619469035,37.754838709677422,31.978142076502731,27.345794392523363,28.409090909090896,0,37.168141592920371,18.06451612903226,16.939890710382517,1.8229238938053109,"ns",1.0157849462365587,1.7702185792349725,1.6142839915586369,null,null,null,null,null,null,null,null,"CERN ","US1567821046","Cerner+Corporation,,1/16905","/CERNER-CORPORATION-8744/"]
["z","ARLINGTON ASSET INVE..","Arlington Asset Investment Corp","USD",27.49,"2014-09-19T22:03:50",6,"~","2011_12","$",1.96,18.7,3.06,3.31,3.91,"~",14.025510204081632,1.4700534759358288,8.9836601307189543,8.3051359516616312,7.0306905370843982,null,854.08163265306121,-83.636363636363626,8.1699346405228752,18.126888217522659,null,1.7212095656118425E-3,"ns",1.0165486404833837,0.38785976129582261,"ns",null,null,null,null,null,null,null,null,"AI ","US0413562051","Arlington+Asset+Investment,,1/A17A1","/ARLINGTON-ASSET-INVESTMEN-5371790/"]
["z","CREDIT ACCEPTANCE CO..","Credit Acceptance Corp.","USD",124.85,"2014-09-19T22:00:05",6,"~","2011_12","$",7.07,8.58,10.5,11.6,13.1,14.2,17.659123055162656,14.551282051282051,11.890476190476189,10.762931034482758,9.5305343511450378,8.7922535211267601,21.357850070721355,22.377622377622377,10.476190476190473,12.931034482758621,8.3969465648854928,0.68130837154015966,0.53135565476190472,1.0273706896551726,0.73702798982188289,1.0470774647887326,null,null,null,null,null,null,null,null,"CACC ","US2253101016","Credit+Acceptance+Corp.,,1/A0174","/CREDIT-ACCEPTANCE-CORP-16820/"]
["z","ALLIANT TECHSYSTEMS ..","Alliant Techsystems Inc.","USD",137.55000000000001,"2014-09-19T22:05:19",6,"~","2012_12","$",7.93,8.34,10.4,11.6,12.7,13.8,17.34552332912989,16.492805755395686,13.225961538461538,11.857758620689657,10.830708661417324,9.9673913043478262,5.1702395964691066,24.700239808153484,11.538461538461531,9.4827586206896513,8.6614173228346569,3.1899499912265301,0.53545883121732618,1.0276724137931041,1.1421474588403728,1.1507806324110657,null,null,null,null,null,null,null,null,"ATK ","US0188041042","Alliant+Techsystems+Inc.,,1/0221N","/ALLIANT-TECHSYSTEMS-INC-11706/"]
["z","AIR PRODUCTS & CHEMI..","Air Products & Chemicals, Inc.","USD",134.5,"2014-09-19T22:02:38",6,"~","2011_12","$",5.63,5.44,4.68,5.74,6.41,7.05,23.889875666074602,24.724264705882351,28.739316239316242,23.432055749128921,20.982839313572544,19.078014184397162,-3.3747779751332065,-13.970588235294128,22.649572649572661,11.672473867595818,9.984399375975034,"ns","ns",1.0345473670370122,1.7976342934314391,1.9107823581560293,null,null,null,null,null,null,null,null,"APD ","US0091581068","Air+Products+_+Chemicals%2C+,,1/0177N","/AIR-PRODUCTS-CHEMICALS-11666/"]
["z","REGIONS FINANCIAL CO..","Regions Financial Corp","USD",10.44,"2014-09-19T22:00:47",6,"~","2011_12","$",-0.34,0.71,0.77,0.86,0.9,0.98,"~",14.704225352112676,13.558441558441558,12.13953488372093,11.6,10.653061224489795,9999.99,8.450704225352121,11.688311688311684,4.6511627906976782,8.888888888888884,1.4704240056352732E-3,1.6044155844155827,1.0386046511627911,2.493999999999998,1.1984693877551025,null,null,null,null,null,null,null,null,"RF ","US7591EP1005","Regions+Financial+Corp,,1/32780","/REGIONS-FINANCIAL-CORPORA-14228/"]
["z","OMEGA HEALTHCARE INV..","Omega Healthcare Investors Inc","USD",34.700000000000003,"2014-09-19T22:05:14",6,"~","2011_12","$",0.46,1.1200000000000001,1.46,1.74,1.84,1.82,75.434782608695656,30.982142857142858,23.767123287671236,19.942528735632187,18.858695652173914,19.065934065934066,143.47826086956525,30.357142857142843,19.178082191780824,5.7471264367816151,-1.0869565217391313,0.21593614718614715,0.78291700241740581,1.0398604269293925,3.2814130434782576,"ns",null,null,null,null,null,null,null,null,"OHI ","US6819361006","Omega+Healthcare+Investors,,1/A043D","/OMEGA-HEALTHCARE-INVESTOR-13890/"]
["z","LAKELAND FINANCIAL C..","Lakeland Financial Corporation","USD",39.33,"2014-09-19T22:00:05",6,"~","2011_12","$",1.88,2.15,2.33,2.66,2.83,3.35,20.920212765957448,18.293023255813953,16.879828326180256,14.785714285714285,13.897526501766784,11.740298507462686,14.361702127659576,8.3720930232558217,14.163090128755368,6.3909774436090192,18.374558303886925,1.2737364341085269,2.0162017167381951,1.0439610389610388,2.1745541467470391,0.63894316877152701,null,null,null,null,null,null,null,null,"LKFN ","US5116561003","Lakeland+Financial+Corpora,,1/A1C80","/LAKELAND-FINANCIAL-CORPOR-9886/"]
["z","AUTOCANADA INC.","AutoCanada Inc.","CAD",65,"2014-09-18",6,"~","2011_12","CAD",1.85,"~",1.83,2.3199999999999998,3.47,4.37,35.135135135135137,null,35.519125683060111,28.017241379310345,18.731988472622476,14.874141876430206,null,null,26.77595628415299,49.568965517241395,25.936599423631119,"ns","ns",1.0463581984517951,0.37789750657812288,0.5734808034579203,null,null,null,null,null,null,null,null,"ACQ ","CA05277B2093","AutoCanada+Inc.,,1/AC978","/AUTOCANADA-INC-1408887/"]
["z","HANCOCK HOLDING COMP..","Hancock Holding Company","USD",33.880000000000003,"2014-09-19T22:00:06",6,"~","2011_12","$",1.1499999999999999,1.75,1.93,2.21,2.44,2.65,29.460869565217397,19.360000000000003,17.554404145077722,15.330316742081449,13.885245901639346,12.78490566037736,52.173913043478272,10.285714285714283,14.50777202072539,10.407239819004523,8.6065573770491781,0.37106666666666666,1.7066781807714457,1.0566968325791855,1.3341910192444764,1.4854842767295604,null,null,null,null,null,null,null,null,"HBHC ","US4101201097","Hancock+Holding+Company,,1/A0195","/HANCOCK-HOLDING-COMPANY-9520/"]
["z","PNM RESOURCES INC","PNM Resources Inc","USD",25.93,"2014-09-19T22:00:56",6,"~","2011_12","$","~",1.31,1.25,1.46,1.55,1.82,null,19.793893129770993,20.744,17.760273972602739,16.729032258064514,14.247252747252746,null,-4.5801526717557293,16.799999999999997,6.1643835616438416,17.419354838709676,"ns","ns",1.0571591650358776,2.7138207885304628,0.81789784289784295,null,null,null,null,null,null,null,null,"PNM ","US69349H1077","PNM+Resources+Inc,,1/7323N","/PNM-RESOURCES-INC-14072/"]
["z","AMERICAN ELECTRIC PO..","American Electric Power Company Inc","USD",53.28,"2014-09-19T22:02:53",6,"~","2011_12","$",4.0199999999999996,2.6,3.04,3.48,3.53,3.62,13.253731343283583,20.492307692307691,17.526315789473685,15.310344827586208,15.093484419263458,14.718232044198896,-35.323383084577102,16.92307692307692,14.473684210526313,1.4367816091953973,2.5495750708215383,"ns",1.0356459330143544,1.0578056426332292,10.505065155807403,5.772817679557992,null,null,null,null,null,null,null,null,"AEP ","US0255371017","American+Electric+Power+Co,,1/0401N","/AMERICAN-ELECTRIC-POWER-C-11546/"]
["z","HB FULLER CO","HB Fuller Co","USD",44.31,"2014-09-19T22:04:40",6,"~","2011_12","$",1.79,2.48,1.89,2.2400000000000002,3.41,3.75,24.75418994413408,17.866935483870968,23.444444444444446,19.78125,12.994134897360704,11.816000000000001,38.547486033519554,-23.790322580645164,18.518518518518537,52.232142857142847,9.9706744868035138,0.46350455820476855,"ns",1.068187499999999,0.24877659974434174,1.1850752941176477,null,null,null,null,null,null,null,null,"FUL ","US3596941068","HB+Fuller+Co,,1/36310","/HB-FULLER-CO-12696/"]
["z","EASYHOME LTD.","easyhome Ltd.","CAD",23.95,"2014-09-18",6,"~","2011_12","CAD",0.81,0.92,1.1499999999999999,1.34,2.33,2.95,29.567901234567898,26.032608695652172,20.826086956521738,17.873134328358208,10.278969957081545,8.118644067796609,13.580246913580243,24.999999999999986,16.521739130434799,73.880597014925371,26.60944206008584,1.9169466403162059,0.83304347826087,1.0817949725058904,0.13912949234837646,0.30510388190267895,null,null,null,null,null,null,null,null,"EH ","CA2778551028","easyhome+Ltd.,,1/A2CF7","/EASYHOME-LTD-1409854/"]
["z","HARLEY-DAVIDSON, INC..","Harley-Davidson Inc","USD",62.56,"2014-09-19T22:05:37",6,"~","2011_12","$",2.5499999999999998,2.72,3.28,3.78,4.3499999999999996,4.9000000000000004,24.533333333333335,23,19.073170731707318,16.550264550264551,14.3816091954023,12.767346938775511,6.6666666666666821,20.588235294117631,15.24390243902439,15.079365079365076,12.643678160919558,3.4499999999999922,0.92641114982578476,1.0856973544973545,0.95372776769510015,1.0097810760667889,null,null,null,null,null,null,null,null,"HOG ","US4128221086","Harley-Davidson+Inc,,1/4172N","/HARLEY-DAVIDSON-INC-12894/"]
["z","BERRY PLASTICS GROUP..","Berry Plastics Group Inc","USD",25,"2014-09-19T22:00:19",6,"~","2011_12","$","~",0.02,0.48,0.65,1.58,1.92,null,1250,52.083333333333336,38.46153846153846,15.822784810126581,13.020833333333334,null,2299.9999999999995,35.416666666666671,143.07692307692307,21.518987341772142,"ns",2.2644927536231891E-2,1.0859728506787329,0.11058935619980945,0.60508578431372584,null,null,null,null,null,null,null,null,"BERY ","US08579W1036","Berry+Plastics+Group+Inc,,1/DD13C","/BERRY-PLASTICS-GROUP-INC-11658375/"]
["z","UNITED BANKSHARES, I..","United Bankshares, Inc.","USD",32.86,"2014-09-19T22:00:05",6,"~","2011_12","$",1.61,1.64,1.7,1.96,2.04,2.2000000000000002,20.409937888198755,20.036585365853661,19.329411764705881,16.76530612244898,16.1078431372549,14.936363636363636,1.8633540372670687,3.6585365853658569,15.294117647058824,4.0816326530612281,7.8431372549019676,10.752967479674867,5.2833725490196031,1.0961930926216641,3.9464215686274469,1.9043863636363618,null,null,null,null,null,null,null,null,"UBSI ","US9099071071","United+Bankshares%2C+Inc.,,1/91690","/UNITED-BANKSHARES-INC-11212/"]
["z","GENERAC HOLDINGS INC..","Generac Holdings Inc.","USD",42.37,"2014-09-19T22:01:43",6,"~","2011_12","$",4.79,1.35,2.5099999999999998,2.85,3.03,3.34,8.8455114822546967,31.385185185185183,16.880478087649404,14.866666666666665,13.983498349834983,12.68562874251497,-71.816283924843432,85.925925925925895,13.545816733067742,6.3157894736842008,10.231023102310234,"ns",0.19645383981316125,1.0975098039215674,2.2140539053905424,1.239917906123237,null,null,null,null,null,null,null,null,"GNRC ","US3687361044","Generac+Holdings+Inc.,,1/C0326","/GENERAC-HOLDINGS-INC-5948156/"]
["z","HEALTHCARE SERVICES ..","Healthcare Services Group, Inc.","USD",28.7,"2014-09-19T22:00:06",6,"~","2011_12","$",0.56000000000000005,0.65,0.67,0.87,1.06,1.3,51.249999999999993,44.153846153846153,42.835820895522382,32.988505747126439,27.075471698113205,22.076923076923077,16.071428571428566,3.0769230769230793,29.850746268656707,21.839080459770123,22.641509433962263,2.7473504273504283,13.921641791044763,1.1051149425287361,1.2397715988083411,0.97506410256410259,null,null,null,null,null,null,null,null,"HCSG ","US4219061086","Healthcare+Services+Group%2C,,1/41645","/HEALTHCARE-SERVICES-GROUP-9526/"]
["z","ACETO CORPORATION","Aceto Corporation","USD",20.63,"2014-09-19T22:00:04",6,"~","2012_12","$","~",0.81,1.02,1.18,1.35,"~",null,25.469135802469133,20.225490196078429,17.483050847457626,15.28148148148148,null,null,25.92592592592592,15.686274509803914,14.406779661016964,null,"ns",0.78012605042016814,1.1145444915254241,1.0607145969498899,"ns",null,null,null,null,null,null,null,null,"ACET ","US0044461004","Aceto+Corporation,,1/00830","/ACETO-CORPORATION-8231/"]
["z","PRECISION CASTPARTS ..","Precision Castparts Corp.","USD",245.68,"2014-09-19T22:10:12",6,"~","2012_12","$",8.41,9.7200000000000006,12.1,14,16.100000000000001,17.600000000000001,29.212841854934602,25.275720164609051,20.30413223140496,17.548571428571428,15.259627329192545,13.959090909090909,15.576694411414987,24.485596707818917,15.702479338842979,15.000000000000011,9.316770186335404,1.6226626456821531,0.82922758524897611,1.1175669172932328,1.0173084886128356,1.4982757575757575,null,null,null,null,null,null,null,null,"PCP ","US7401891053","Precision+Castparts+Corp.,,1/7225N","/PRECISION-CASTPARTS-CORP-13952/"]
["z","SONOCO PRODUCTS COMP..","Sonoco Products Company","USD",40.19,"2014-09-19T22:00:21",6,"~","2011_12","$",2.13,1.91,2.12,2.4300000000000002,2.7,3.01,18.868544600938968,21.041884816753928,18.95754716981132,16.539094650205758,14.885185185185183,13.352159468438538,-10.328638497652582,10.994764397905769,14.622641509433965,11.111111111111111,11.481481481481467,"ns",1.724234052111409,1.1310606664011678,1.3396666666666666,1.162930018218842,null,null,null,null,null,null,null,null,"SON ","US8354951027","Sonoco+Products+Company,,1/81860","/SONOCO-PRODUCTS-COMPANY-14443/"]
["z","ADTRAN, INC.","ADTRAN, Inc.","USD",21.97,"2014-09-19T22:00:06",6,"~","2011_12","$",2.12,0.74,0.77,0.93,1.17,1.31,10.363207547169811,29.689189189189189,28.532467532467532,23.623655913978492,18.777777777777779,16.770992366412212,-65.094339622641513,4.0540540540540579,20.779220779220783,25.806451612903214,11.965811965811977,"ns",7.0380086580086507,1.1368884408602147,0.72763888888888928,1.4015757906215907,null,null,null,null,null,null,null,null,"ADTN ","US00738A1060","ADTRAN%2C+Inc.,,1/A081B","/ADTRAN-INC-8259/"]
["z","WESTERN GAS EQUITY P..","Western Gas Equity Partners LP","USD",61.7,"2014-09-19T22:03:39",6,"~","2011_12","$","~",-0.04,0.71,1.07,1.29,1.78,null,"~",86.901408450704238,57.663551401869157,47.829457364341089,34.662921348314605,null,9999.99,50.704225352112701,20.5607476635514,37.984496124031011,null,8.6901495352199598E-3,1.1372533748701967,2.3262508809020441,0.91255445998624152,null,null,null,null,null,null,null,null,"WGP ","US95825R1032","Western+Gas+Equity+Partner,,1/E2AEE","/WESTERN-GAS-EQUITY-PARTNE-12111963/"]
["z","VIRTUSA CORPORATION","Virtusa Corporation","USD",35.86,"2014-09-19T22:00:06",6,"~","2012_12","$",0.79,1.1100000000000001,1.27,1.53,1.85,2.14,45.392405063291136,32.306306306306304,28.236220472440944,23.437908496732025,19.383783783783784,16.75700934579439,40.506329113924053,14.414414414414406,20.472440944881889,20.915032679738566,15.675675675675677,0.79756193693693678,1.9588877952755916,1.1448516842634489,0.92678716216216195,1.0689816306799869,null,null,null,null,null,null,null,null,"VRTU ","US92827P1021","Virtusa+Corporation,,1/AEB58","/VIRTUSA-CORPORATION-57307/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",153.83000000000001,"2014-09-19T22:00:06",6,"~","2011_12","$",3.71,4.75,6.03,7.16,8.16,9.2799999999999994,41.463611859838281,32.385263157894741,25.510779436152571,21.484636871508382,18.85171568627451,16.576508620689658,28.032345013477091,26.947368421052637,18.739635157545603,13.966480446927374,13.725490196078422,1.155281983805668,0.94668908063847412,1.1464810649132351,1.3497828431372549,1.2077170566502473,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc,,1/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","THE ALLSTATE CORPORA..","The Allstate Corporation","USD",62.2,"2014-09-19T22:02:13",6,"~","2011_12","$",1.51,4.68,4.8099999999999996,5.3,5.75,6.2,41.192052980132452,13.290598290598291,12.931392931392933,11.735849056603774,10.817391304347826,10.03225806451613,209.93377483443706,2.7777777777777755,10.187110187110191,8.4905660377358529,7.8260869565217428,6.3308528135026576E-2,4.6553014553014602,1.1520292645360026,1.2740483091787433,1.2818996415770605,null,null,null,null,null,null,null,null,"ALL ","US0200021014","The+Allstate+Corporation,,1/A043C","/THE-ALLSTATE-CORPORATION-11620/"]
["z","APTARGROUP, INC.","AptarGroup, Inc.","USD",61.16,"2014-09-19T22:00:24",6,"~","2011_12","$",2.65,2.38,2.52,2.97,3.38,3.88,23.079245283018867,25.69747899159664,24.269841269841269,20.592592592592592,18.094674556213018,15.762886597938143,-10.188679245283019,5.8823529411764763,17.857142857142865,13.804713804713794,14.792899408284024,"ns",4.1258730158730117,1.1531851851851846,1.3107605715110415,1.0655711340206184,null,null,null,null,null,null,null,null,"ATR ","US0383361039","AptarGroup%2C+Inc.,,1/A0527","/APTARGROUP-INC-11708/"]
["z","TENNANT COMPANY","Tennant Company","USD",69.84,"2014-09-19T22:05:25",6,"~","2011_12","$",1.69,2.1800000000000002,2.14,2.63,3.17,3.8,41.325443786982255,32.036697247706421,32.635514018691588,26.555133079847913,22.031545741324923,18.378947368421056,28.9940828402367,-1.8348623853211024,22.897196261682232,20.532319391634985,19.873817034700313,1.1049391499719148,"ns",1.1597547916505013,1.0730178759200839,0.92478195488721837,null,null,null,null,null,null,null,null,"TNC ","US8803451033","Tennant+Company,,1/87250","/TENNANT-COMPANY-14628/"]
["z","CLARCOR INC.","CLARCOR Inc.","USD",65.599999999999994,"2014-09-19T22:05:43",6,"~","2011_12","$",2.42,2.42,2.34,2.81,3.35,"~",27.107438016528924,27.107438016528924,28.034188034188034,23.345195729537362,19.582089552238802,null,0,-3.3057851239669449,20.085470085470096,19.217081850533809,null,"ns","ns",1.1622927235556895,1.0189939192924264,"ns",null,null,null,null,null,null,null,null,"CLC ","US1798951075","CLARCOR+Inc.,,1/18880","/CLARCOR-INC-12091/"]
["z","ZEBRA TECHNOLOGIES C..","Zebra Technologies Corp.","USD",74.09,"2014-09-19T22:00:05",6,"~","2011_12","$",3.22,2.37,2.63,3.16,3.99,4.4000000000000004,23.009316770186334,31.261603375527425,28.171102661596962,23.446202531645568,18.56892230576441,16.838636363636365,-26.397515527950311,10.970464135021087,20.152091254752865,26.265822784810126,10.275689223057647,"ns",2.5679043579994176,1.1634625029854302,0.70696137935199443,1.6386868070953433,null,null,null,null,null,null,null,null,"ZBRA ","US9892071054","Zebra+Technologies+Corp.,,1/A1D1B","/ZEBRA-TECHNOLOGIES-CORP-11466/"]
["z","GENERAL GROWTH PROPE..","General Growth Properties Inc","USD",23.91,"2014-09-19T22:01:41",6,"~","2011_12","$","~",-0.52,0.31,0.45,0.42,0.48,null,"~",77.129032258064512,53.133333333333333,56.928571428571431,49.8125,null,9999.99,45.161290322580648,-6.6666666666666723,14.285714285714285,null,7.7129109387173902E-3,1.1765238095238095,"ns",3.4868750000000004,null,null,null,null,null,null,null,null,"GGP ","US3700231034","General+Growth+Properties+,,1/A0634","/GENERAL-GROWTH-PROPERTIES-6840125/"]
["z","S & T BANCORP INC","S & T Bancorp Inc","USD",24.94,"2014-09-19T22:00:06",6,"~","2011_12","$",1.41,1.18,1.7,1.89,1.97,2.15,17.687943262411348,21.135593220338986,14.670588235294119,13.195767195767196,12.659898477157361,11.600000000000001,-16.312056737588652,44.067796610169495,11.176470588235292,4.232804232804237,9.1370558375634481,"ns",0.33290950226244342,1.1806739069896968,2.9909010152284234,1.2695555555555562,null,null,null,null,null,null,null,null,"STBA ","US7838591011","S+_+T+Bancorp+Inc,,1/77575","/S-T-BANCORP-INC-10955/"]
["z","OMNICELL, INC.","Omnicell, Inc.","USD",27.06,"2014-09-19T22:00:06",6,"~","2011_12","$",0.3,0.47,0.67,0.85,1.01,1.25,90.2,57.574468085106382,40.38805970149253,31.835294117647059,26.792079207920789,21.648,56.666666666666664,42.553191489361723,26.865671641791032,18.82352941176471,23.762376237623762,1.0160200250312892,0.94911940298507402,1.1849803921568633,1.4233292079207915,0.91101999999999994,null,null,null,null,null,null,null,null,"OMCL ","US68213N1090","Omnicell%2C+Inc.,,1/A27B6","/OMNICELL-INC-10331/"]
["z","CONSTANT CONTACT INC","Constant Contact Inc","USD",29.65,"2014-09-19T22:00:05",6,"~","2011_12","$",0.77,0.41,0.23,0.38,0.53,0.64,38.506493506493506,72.317073170731703,128.91304347826085,78.026315789473685,55.943396226415089,46.328125,-46.753246753246756,-43.90243902439024,65.217391304347814,39.473684210526322,20.75471698113207,"ns","ns",1.19640350877193,1.4172327044025155,2.2321732954545461,null,null,null,null,null,null,null,null,"CTCT ","US2103131023","Constant+Contact+Inc,,1/AF23A","/CONSTANT-CONTACT-INC-62618/"]
["z","PAREXEL INTERNATIONA..","PAREXEL International Corporation","USD",61.38,"2014-09-19T22:00:06",6,"~","2012_12","$",1.05,1.61,2.25,2.68,3.18,3.74,58.457142857142856,38.12422360248447,27.28,22.902985074626866,19.30188679245283,16.411764705882351,53.333333333333336,39.751552795031046,19.111111111111118,18.656716417910445,17.610062893081764,0.71482919254658384,0.68626250000000022,1.1984120097188473,1.0345811320754719,0.93195378151260477,null,null,null,null,null,null,null,null,"PRXL ","US6994621075","PAREXEL+International+Corp,,1/A0D31","/PAREXEL-INTERNATIONAL-COR-10548/"]
["z","HEARTLAND EXPRESS, I..","Heartland Express, Inc.","USD",24.7,"2014-09-19T22:14:59",6,"~","2011_12","$",0.78,0.71,0.83,1,1.1499999999999999,1.3,31.666666666666664,34.7887323943662,29.759036144578314,24.7,21.478260869565219,19,-8.9743589743589816,16.901408450704224,20.481927710843379,14.999999999999991,13.043478260869579,"ns",1.7607429718875505,1.2059411764705879,1.4318840579710155,1.4566666666666652,null,null,null,null,null,null,null,null,"HTLD ","US4223471040","Heartland+Express%2C+Inc.,,1/41670","/HEARTLAND-EXPRESS-INC-9591/"]
["z","ETHAN ALLEN INTERIOR..","Ethan Allen Interiors Inc.","USD",24.61,"2014-09-19T22:08:38",6,"~","2012_12","$",1.71,1.1100000000000001,1.47,1.65,1.93,2.4500000000000002,14.391812865497077,22.171171171171167,16.741496598639454,14.915151515151516,12.751295336787566,10.044897959183672,-35.087719298245609,32.432432432432421,12.244897959183669,16.969696969696972,26.943005181347164,"ns",0.51619614512471668,1.2180707070707075,0.75141561806069568,0.37282025117739376,null,null,null,null,null,null,null,null,"ETH ","US2976021046","Ethan+Allen+Interiors+Inc.,,1/A0488","/ETHAN-ALLEN-INTERIORS-INC-12507/"]
["z","CAESARSTONE SDOT-YAM..","Caesarstone Sdot-Yam Ltd","USD",51.53,"2014-09-19T22:00:06",6,"~","2011_12","$","~",1.21,1.8,2.15,2.68,3.22,null,42.586776859504134,28.627777777777776,23.967441860465119,19.227611940298505,16.003105590062113,null,48.760330578512409,19.444444444444436,24.651162790697686,20.149253731343283,"ns",0.58711205273069667,1.2326112956810638,0.77998803154041074,0.7942282033586382,null,null,null,null,null,null,null,null,"CSTE ","IL0011259137","Caesarstone+Sdot-Yam+Ltd,,1/DC340","/CAESARSTONE-SDOT-YAM-LTD-10246618/"]
["z","IROBOT CORPORATION","iRobot Corporation","USD",31.67,"2014-09-19T22:00:05",6,"~","2011_12","$",1.44,0.61,0.94,1.1499999999999999,1.41,1.7,21.993055555555557,51.918032786885249,33.691489361702132,27.539130434782614,22.460992907801423,18.629411764705885,-57.638888888888886,54.0983606557377,22.340425531914889,22.608695652173914,20.567375886524829,"ns",0.62278207607994851,1.2327039337474124,0.99346699399890903,0.90577484787018248,null,null,null,null,null,null,null,null,"IRBT ","US4627261005","iRobot+Corporation,,1/AB612","/IROBOT-CORPORATION-9722/"]
["z","FINANCIAL INSTITUTIO..","Financial Institutions, Inc.","USD",23.12,"2014-09-19T22:00:05",6,"~","2011_12","$",1.49,1.6,1.75,1.92,2.0299999999999998,2.08,15.516778523489934,14.45,13.211428571428572,12.041666666666668,11.389162561576356,11.115384615384615,7.3825503355704756,9.3749999999999947,9.71428571428571,5.7291666666666599,2.4630541871921316,1.9573181818181802,1.4092190476190485,1.2395833333333339,1.9879265562024209,4.5128461538461293,null,null,null,null,null,null,null,null,"FISI ","US3175854047","Financial+Institutions%2C+In,,1/A1EEF","/FINANCIAL-INSTITUTIONS-I-9307/"]
["z","SVB FINANCIAL GROUP","SVB Financial Group","USD",114.95,"2014-09-19T22:00:06",6,"~","2011_12","$",3.38,3.91,4.7,5.49,5.65,7.09,34.008875739644971,29.398976982097185,24.457446808510639,20.938069216757739,20.345132743362832,16.212976022566995,15.680473372781073,20.204603580562662,16.808510638297872,2.9143897996357038,25.486725663716804,1.874878154707329,1.210488823054134,1.2456825989716631,6.9809236725663659,0.63613412866321917,null,null,null,null,null,null,null,null,"SIVB ","US78486Q1013","SVB+Financial+Group,,1/81035","/SVB-FINANCIAL-GROUP-10840/"]
["z","CUMMINS INC.","Cummins Inc.","USD",137.88999999999999,"2014-09-19T22:01:07",6,"~","2011_12","$",9.5500000000000007,8.74,7.91,8.89,10.7,12.6,14.438743455497379,15.776887871853544,17.432364096080907,15.510686164229469,12.886915887850467,10.943650793650793,-8.4816753926701605,-9.4965675057208241,12.389380530973456,20.359955005624279,17.757009345794398,"ns","ns",1.2519339546842352,0.63295404554138535,0.61630033416875496,null,null,null,null,null,null,null,null,"CMI ","US2310211063","Cummins+Inc.,,1/2397N","/CUMMINS-INC-12214/"]
["z","ROBERT HALF INTERNAT..","Robert Half International Inc.","USD",50.77,"2014-09-19T22:00:51",6,"~","2011_12","$",1.04,1.5,1.83,2.17,2.52,2.73,48.817307692307693,33.846666666666671,27.743169398907103,23.396313364055302,20.146825396825399,18.597069597069599,44.230769230769226,22.000000000000007,18.57923497267759,16.12903225806452,8.3333333333333321,0.76522898550724661,1.261053154495777,1.2592721604770947,1.2491031746031744,2.2316483516483521,null,null,null,null,null,null,null,null,"RHI ","US7703231032","Robert+Half+International+,,1/4107N","/ROBERT-HALF-INTERNATIONAL-14243/"]
["z","AMERICAN EXPRESS COM..","American Express Company","USD",89.7,"2014-09-19T22:00:12",6,"~","2011_12","$",4.12,3.89,4.88,5.51,6.01,6.49,21.771844660194176,23.059125964010281,18.381147540983608,16.279491833030853,14.925124792013312,13.821263482280431,-5.5825242718446599,25.449871465295619,12.909836065573769,9.0744101633393832,7.9866888519134847,"ns",0.72224913065077034,1.2610146054792155,1.6447487520798669,1.730537365177194,null,null,null,null,null,null,null,null,"AXP ","US0258161092","American+Express+Company,,1/0409N","/AMERICAN-EXPRESS-COMPANY-4814/"]
["z","LAM RESEARCH CORPORA..","Lam Research Corporation","USD",75.95,"2014-09-19T22:00:06",6,"~","2012_12","$",1.35,0.66,3.62,4.1399999999999997,4.9000000000000004,5.32,56.25925925925926,115.07575757575758,20.980662983425415,18.345410628019327,15.5,14.276315789473683,-51.111111111111107,448.48484848484844,14.36464088397789,18.357487922705332,8.5714285714285694,"ns",4.6781208003583701E-2,1.277122816796731,0.84434210526315712,1.6655701754385968,null,null,null,null,null,null,null,null,"LRCX ","US5128071082","Lam+Research+Corporation,,1/51240","/LAM-RESEARCH-CORPORATION-4877/"]
["z","GENESIS ENERGY, L.P.","Genesis Energy, L.P.","USD",53.63,"2014-09-19T22:06:02",6,"~","2011_12","$",0.75,1.23,1.03,1.35,1.83,2.0299999999999998,71.506666666666675,43.601626016260163,52.067961165048544,39.725925925925928,29.306010928961747,26.418719211822665,64,-16.260162601626014,31.067961165048548,35.55555555555555,10.928961748633863,0.68127540650406504,"ns",1.2786782407407407,0.82423155737704923,2.4173128078817774,null,null,null,null,null,null,null,null,"GEL ","US3719271047","Genesis+Energy%2C+L.P.,,1/A103E","/GENESIS-ENERGY-L-P-6618490/"]
["z","DAVITA HEALTHCARE PA..","DaVita HealthCare Partners Inc","USD",74.88,"2014-09-19T22:01:25",6,"~","2011_12","$",2.48,2.74,2.95,3.45,3.96,4.8,30.193548387096772,27.328467153284667,25.383050847457625,21.704347826086956,18.909090909090907,15.6,10.483870967741945,7.6642335766423333,16.949152542372879,14.782608695652167,21.212121212121211,2.6067153284671507,3.3118837772397103,1.2805565217391306,1.2791443850267383,0.73542857142857143,null,null,null,null,null,null,null,null,"DVA ","US23918K1088","DaVita+HealthCare+Partners,,1/A0D7F","/DAVITA-HEALTHCARE-PARTNER-12378/"]
["z","WEBSTER FINANCIAL CO..","Webster Financial Corporation","USD",30.11,"2014-09-19T22:11:20",6,"~","2011_12","$",1.61,1.86,1.86,2.0699999999999998,2.2000000000000002,2.39,18.701863354037265,16.188172043010752,16.188172043010752,14.545893719806765,13.686363636363636,12.598326359832635,15.527950310559005,0,11.290322580645148,6.2801932367149931,8.6363636363636331,1.0425182795698926,"ns",1.288350586611458,2.1792902097902038,1.4587535785069372,null,null,null,null,null,null,null,null,"WBS ","US9478901096","Webster+Financial+Corporat,,1/95740","/WEBSTER-FINANCIAL-CORPORA-14848/"]
["z","VISA INC","Visa Inc","USD",216.25,"2014-09-19T22:01:01",6,"~","2011_12","$",5.16,3.16,7.59,8.99,10.4,12,41.90891472868217,68.433544303797461,28.491436100131754,24.054505005561733,20.79326923076923,18.020833333333332,-38.759689922480618,140.18987341772151,18.445322793148886,15.684093437152393,15.38461538461538,"ns",0.2032346231973281,1.3040978070872393,1.3257552509547188,1.1713541666666669,null,null,null,null,null,null,null,null,"V ","US92826C8394","Visa+Inc,,1/AF152","/VISA-INC-2277468/"]
["z","EAST WEST BANCORP, I..","East West Bancorp, Inc.","USD",34.880000000000003,"2014-09-19T22:00:04",6,"~","2011_12","$",1.6,1.89,2.1,2.34,2.54,2.78,21.8,18.455026455026456,16.609523809523811,14.905982905982908,13.73228346456693,12.546762589928059,18.124999999999989,11.111111111111121,11.428571428571416,8.5470085470085557,9.4488188976377856,1.0182083561393913,1.4948571428571416,1.3042735042735059,1.606677165354329,1.3278657074340543,null,null,null,null,null,null,null,null,"EWBC ","US27579R1041","East+West+Bancorp%2C+Inc.,,1/A1DDC","/EAST-WEST-BANCORP-INC-9227/"]
["z","LIFEPOINT HOSPITALS,..","LifePoint Hospitals, Inc.","USD",73.849999999999994,"2014-09-19T22:00:05",6,"~","2011_12","$",3.22,3.14,2.69,3.17,3.44,4.01,22.934782608695649,23.519108280254773,27.45353159851301,23.296529968454259,21.468023255813954,18.41645885286783,-2.484472049689443,-14.331210191082807,17.843866171003718,8.517350157728707,16.56976744186046,"ns","ns",1.3055763669821241,2.5205049526270455,1.1114494465590414,null,null,null,null,null,null,null,null,"LPNT ","US53219L1098","LifePoint+Hospitals%2C+Inc.,,1/A1E7C","/LIFEPOINT-HOSPITALS-INC-9908/"]
["z","PTC INC","PTC Inc","USD",37.99,"2014-09-19T22:00:06",6,"~","2011_12","$",0.71,-0.3,1.19,1.43,1.71,1.96,53.507042253521135,"~",31.924369747899163,26.56643356643357,22.216374269005851,19.382653061224492,-142.25352112676057,9999.99,20.168067226890756,19.580419580419584,14.619883040935672,null,3.1924401672300835E-3,1.3172523310023312,1.1346219715956558,1.3257734693877552,null,null,null,null,null,null,null,null,"PTC ","US69370C1009","PTC+Inc,,1/68485","/PTC-INC-12445262/"]
["z","WHISTLER BLACKCOMB H..","Whistler Blackcomb Holdings Inc","CAD",18.87,"2014-09-18",6,"~","2011_12","CAD","~",0.41,0.37,0.48,0.73,0.9,null,46.024390243902445,51,39.3125,25.849315068493151,20.966666666666669,null,-9.756097560975606,29.729729729729726,52.083333333333336,23.287671232876718,"ns","ns",1.3223295454545456,0.49630684931506847,0.90033333333333321,null,null,null,null,null,null,null,null,"WB ","CA96336D1042","Whistler+Blackcomb+Holding,,1/CC6D4","/WHISTLER-BLACKCOMB-HOLDIN-6845283/"]
["z","ALTRIA GROUP INC","Altria Group Inc","USD",44.99,"2014-09-19T22:00:53",6,"~","2011_12","$",1.64,2.06,2.2599999999999998,2.56,2.73,2.91,27.432926829268297,21.839805825242721,19.907079646017703,17.57421875,16.479853479853482,15.460481099656358,25.609756097560986,9.7087378640776567,13.274336283185853,6.6406249999999973,6.5934065934065993,0.85279241793804872,2.0504292035398262,1.3239244791666653,2.4816720534367605,2.3448396334478789,null,null,null,null,null,null,null,null,"MO ","US02209S1033","Altria+Group+Inc,,1/7043N","/ALTRIA-GROUP-INC-4837/"]
["z","WOODWARD INC","Woodward Inc","USD",50.61,"2014-09-19T22:00:06",6,"~","2011_12","$",1.89,2.0099999999999998,2.1,2.4300000000000002,2.65,3.05,26.777777777777779,25.179104477611943,24.099999999999998,20.827160493827158,19.098113207547172,16.593442622950821,6.3492063492063435,4.4776119402985231,15.714285714285717,9.0534979423868212,15.094339622641506,3.9657089552238847,5.3823333333333139,1.3253647586980917,2.1094734133790762,1.099315573770492,null,null,null,null,null,null,null,null,"WWD ","US9807451037","Woodward+Inc,,1/98180","/WOODWARD-INC-11381/"]
["z","SUBURBAN PROPANE PAR..","Suburban Propane Partners LP","USD",45.2,"2014-09-19T22:04:14",6,"~","2011_12","$",3.22,0.05,1.34,1.62,2.2200000000000002,2.2999999999999998,14.037267080745341,904,33.731343283582092,27.901234567901234,20.36036036036036,19.65217391304348,-98.447204968944106,2580,20.895522388059703,37.037037037037038,3.6036036036035863,"ns",1.3074164063403912E-2,1.3352733686067018,0.54972972972972967,5.4534782608695922,null,null,null,null,null,null,null,null,"SPH ","US8644821048","Suburban+Propane+Partners+,,1/A0F5B","/SUBURBAN-PROPANE-PARTNERS-14457/"]
["z","WESBANCO, INC.","WesBanco, Inc.","USD",30.9,"2014-09-19T22:00:05",6,"~","2011_12","$",1.65,1.84,2.1800000000000002,2.39,2.4900000000000002,2.65,18.727272727272727,16.793478260869563,14.174311926605503,12.928870292887028,12.409638554216865,11.660377358490566,11.515151515151526,18.478260869565222,9.6330275229357767,4.1841004184100452,6.4257028112449666,1.458381006864987,0.76708041014570938,1.3421398684997015,2.9659036144578286,1.814646226415098,null,null,null,null,null,null,null,null,"WSBC ","US9508101014","WesBanco%2C+Inc.,,1/96010","/WESBANCO-INC-11414/"]
["z","NEXTERA ENERGY, INC.","NextEra Energy Inc","USD",95.14,"2014-09-19T22:00:33",6,"~","2011_12","$",4.59,4.5599999999999996,4.47,5.09,5.72,6.09,20.727668845315904,20.864035087719301,21.284116331096197,18.691552062868372,16.632867132867133,15.622331691297209,-0.65359477124183551,-1.9736842105263128,13.870246085011189,12.377210216110019,6.4685314685314701,"ns","ns",1.3476006084035741,1.3438300588300589,2.4151280344383785,null,null,null,null,null,null,null,null,"NEE ","US65339F1012","NextEra+Energy+Inc,,1/3190N","/NEXTERA-ENERGY-INC-6337180/"]
["z","ADVANCE AUTO PARTS, ..","Advance Auto Parts, Inc.","USD",131.76,"2014-09-19T22:05:46",6,"~","2011_12","$",5.1100000000000003,5.22,5.32,6.16,7.72,9.76,25.784735812133068,25.241379310344826,24.766917293233078,21.389610389610386,17.067357512953368,13.5,2.1526418786692645,1.9157088122605466,15.789473684210522,25.324675324675315,26.424870466321241,11.725768025078432,12.928330827067597,1.3546753246753247,0.67394180948585125,0.51088235294117657,null,null,null,null,null,null,null,null,"AAP ","US00751Y1064","Advance+Auto+Parts%2C+Inc.,,1/A339F","/ADVANCE-AUTO-PARTS-INC-11492/"]
["z","H&R BLOCK, INC.","H & R Block Inc","USD",32.26,"2014-09-19T22:06:49",6,"~","2012_12","$",0.89,1.58,1.72,1.93,2.27,2.4,36.247191011235955,20.417721518987339,18.755813953488371,16.71502590673575,14.211453744493392,13.441666666666666,77.528089887640448,8.86075949367088,12.209302325581394,17.616580310880835,5.7268722466960309,0.26335901669418454,2.1167275747508318,1.3690402171231189,0.80670899196683055,2.3471217948717964,null,null,null,null,null,null,null,null,"HRB ","US0936711052","H+_+R+Block+Inc,,1/4095N","/H-R-BLOCK-INC-12975/"]
["z","CHARLES SCHWAB CORP","Charles Schwab Corp","USD",30.37,"2014-09-19T22:04:52",6,"~","2011_12","$",0.7,0.69,0.78,0.96,1.18,1.66,43.385714285714293,44.014492753623195,38.935897435897438,31.635416666666668,25.737288135593221,18.295180722891569,-1.4285714285714299,13.043478260869579,23.076923076923066,22.916666666666664,40.677966101694921,"ns",2.9850854700854672,1.3708680555555564,1.1230816640986134,0.44975652610441769,null,null,null,null,null,null,null,null,"SCHW ","US8085131055","Charles+Schwab+Corp,,1/1789N","/CHARLES-SCHWAB-CORP-9603993/"]
["z","RBC BEARINGS INCORPO..","RBC Bearings Incorporated","USD",59.78,"2014-09-19T22:00:05",6,"~","2012_12","$",2.23,2.4700000000000002,2.59,2.97,3.5,3.83,26.807174887892376,24.20242914979757,23.081081081081084,20.127946127946128,17.080000000000002,15.608355091383812,10.762331838565032,4.8582995951416867,14.671814671814687,17.845117845117837,9.4285714285714306,2.2488090418353557,4.7508558558558702,1.3718784334573795,0.95712452830188732,1.655431600601313,null,null,null,null,null,null,null,null,"ROLL ","US75524B1044","RBC+Bearings+Incorporated,,1/AAD4C","/RBC-BEARINGS-INCORPORATED-10702/"]
["z","LTC PROPERTIES INC","LTC Properties Inc","USD",38.04,"2014-09-19T22:10:44",6,"~","2011_12","$",1.36,1.57,1.63,1.87,2.04,"~",27.970588235294116,24.229299363057322,23.337423312883438,20.342245989304811,18.647058823529409,null,15.44117647058823,3.8216560509554034,14.723926380368113,9.0909090909090864,null,1.5691355777979985,6.1066257668711827,1.3815775401069503,2.0511764705882363,"ns",null,null,null,null,null,null,null,null,"LTC ","US5021751020","LTC+Properties+Inc,,1/A0557","/LTC-PROPERTIES-INC-13429/"]
["z","ACCO BRANDS CORPORAT..","ACCO Brands Corporation","USD",7.49,"2014-09-19T22:06:13",6,"~","2011_12","$",0.98,1.24,0.68,0.73,0.78,0.73,7.6428571428571432,6.0403225806451619,11.01470588235294,10.260273972602739,9.6025641025641022,10.260273972602739,26.530612244897959,-45.161290322580641,7.3529411764705772,6.8493150684931576,-6.410256410256415,0.22767369727047149,"ns",1.3953972602739746,1.4019743589743574,"ns",null,null,null,null,null,null,null,null,"ACCO ","US00081T1088","ACCO+Brands+Corporation,,1/AB048","/ACCO-BRANDS-CORPORATION-11497/"]
["z","WALGREEN COMPANY","Walgreen Company","USD",62.88,"2014-09-19T22:01:08",6,"~","2011_12","$",2.94,2.42,2.56,2.95,3.16,4.08,21.387755102040817,25.983471074380166,24.5625,21.315254237288134,19.898734177215189,15.411764705882353,-17.687074829931973,5.7851239669421535,15.234375000000005,7.118644067796609,29.113924050632907,"ns",4.245803571428568,1.3991551499348103,2.7952983725135629,0.52936061381074173,null,null,null,null,null,null,null,null,"WAG ","US9314221097","Walgreen+Company,,1/9560N","/WALGREEN-COMPANY-14843/"]
["z","CONNECTICUT WATER SE..","Connecticut Water Service Inc","USD",33.1,"2014-09-19T22:00:05",6,"~","2011_12","$",1.29,1.53,1.66,1.87,1.94,1.93,25.65891472868217,21.633986928104576,19.939759036144579,17.700534759358288,17.061855670103093,17.150259067357513,18.604651162790699,8.4967320261437838,12.650602409638568,3.7433155080213818,-0.5154639175257737,1.162826797385621,2.3467562557924024,1.3991851285968917,4.5579528718704081,"ns",null,null,null,null,null,null,null,null,"CTWS ","US2077971016","Connecticut+Water+Service+,,1/21935","/CONNECTICUT-WATER-SERVICE-8957/"]
["z","FRANKLIN RESOURCES, ..","Franklin Resources, Inc.","USD",55.81,"2014-09-19T22:05:25",6,"~","2011_12","$",2.87,2.98,3.37,3.73,4.08,4.4400000000000004,19.445993031358885,18.728187919463089,16.560830860534125,14.962466487935657,13.678921568627452,12.56981981981982,3.8327526132404137,13.087248322147655,10.68249258160237,9.3833780160857927,8.8235294117647136,4.886354484441739,1.2654173324202995,1.4006531128984219,1.4577822128851539,1.4245795795795784,null,null,null,null,null,null,null,null,"BEN ","US3546131018","Franklin+Resources%2C+Inc.,,1/3565N","/FRANKLIN-RESOURCES-INC-11807/"]
["z","STEELCASE INC.","Steelcase Inc.","USD",16.05,"2014-09-19T22:02:46",6,"~","2012_12","$",0.43,0.3,0.69,0.79,1.0900000000000001,1.4,37.325581395348841,53.500000000000007,23.260869565217394,20.316455696202532,14.724770642201834,11.464285714285715,-30.232558139534888,129.99999999999997,14.49275362318842,37.974683544303801,28.440366972477051,"ns",0.1789297658862877,1.4018354430379734,0.38775229357798158,0.40309907834101405,null,null,null,null,null,null,null,null,"SCS ","US8581552036","Steelcase+Inc.,,1/A1950","/STEELCASE-INC-14341/"]
["z","INFORMATICA CORPORAT..","Informatica Corporation","USD",33.32,"2014-09-19T22:00:06",6,"~","2011_12","$",1.05,0.83,0.78,0.97,1.1399999999999999,1.47,31.733333333333331,40.144578313253014,42.717948717948715,34.350515463917525,29.228070175438599,22.666666666666668,-20.95238095238096,-6.024096385542161,24.358974358974351,17.525773195876283,28.947368421052637,"ns","ns",1.410179055887141,1.6677192982456148,0.78303030303030297,null,null,null,null,null,null,null,null,"INFA ","US45666Q1022","Informatica+Corporation,,1/A1E7F","/INFORMATICA-CORPORATION-9679/"]
["z","SHAW COMMUNICATIONS ..","Shaw Communications Inc","CAD",28.28,"2014-09-18",6,"~","2011_12","CAD",1.03,1.61,1.63,1.81,1.84,1.87,27.456310679611651,17.565217391304348,17.349693251533743,15.624309392265193,15.369565217391305,15.122994652406417,56.310679611650492,1.2422360248447077,11.042944785276084,1.6574585635359129,1.6304347826086969,0.31193403298350819,13.966503067484807,1.4148680171884578,9.2729710144927466,9.2754367201425953,null,null,null,null,null,null,null,null,"SJR.B ","CA82028K2002","Shaw+Communications+Inc,,1/A4C1A","/SHAW-COMMUNICATIONS-INC-1411671/"]
["z","THE KROGER CO.","The Kroger Co.","USD",52.15,"2014-09-19T22:00:28",6,"~","2012_12","$",1.01,2.77,2.9,3.23,3.63,4.03,51.633663366336634,18.826714801444044,17.982758620689655,16.145510835913313,14.366391184573002,12.940446650124068,174.25742574257427,4.6931407942238224,11.379310344827589,12.383900928792567,11.019283746556484,0.10803967016737774,3.8317108753315683,1.418847921943897,1.1600860881542703,1.174345533498758,null,null,null,null,null,null,null,null,"KR ","US5010441013","The+Kroger+Co.,,1/5181N","/THE-KROGER-CO-13293/"]
["z","THE TORO COMPANY","The Toro Company","USD",57.66,"2014-09-19T22:01:58",6,"~","2011_12","$",1.85,2.14,2.62,2.97,3.34,3.85,31.167567567567563,26.943925233644858,22.007633587786259,19.414141414141412,17.263473053892216,14.976623376623376,15.675675675675677,22.42990654205607,13.358778625954201,12.457912457912446,15.269461077844317,1.7188366097325167,0.98117366412213758,1.4532871572871568,1.3857436478394576,0.98082200152788346,null,null,null,null,null,null,null,null,"TTC ","US8910921084","The+Toro+Company,,1/8914N","/THE-TORO-COMPANY-14679/"]
["z","IGM FINANCIAL INC.","IGM Financial Inc.","CAD",51.59,"2014-09-18",6,"~","2011_12","CAD",3.48,2.99,3.02,3.34,3.76,4.09,14.824712643678161,17.254180602006688,17.082781456953644,15.44610778443114,13.720744680851066,12.613691931540343,-14.080459770114937,1.0033444816053445,10.596026490066219,12.574850299401197,8.7765957446808542,"ns",17.025838852097245,1.4577264221556898,1.091125886524823,1.4371964140179294,null,null,null,null,null,null,null,null,"IGM ","CA4495861060","IGM+Financial+Inc.,,1/A2952","/IGM-FINANCIAL-INC-1410431/"]
["z","PERFECT WORLD CO., L..","Perfect World Co., Ltd. (ADR)","USD",20.47,"2014-09-19T22:00:05",6,"~","2011_12","$",3.04,1.79,1.81,1.94,2.2200000000000002,2.58,6.7335526315789469,11.435754189944133,11.309392265193368,10.551546391752577,9.2207207207207187,7.9341085271317819,-41.118421052631575,1.1173184357541908,7.1823204419889448,14.432989690721662,16.21621621621621,"ns",10.121906077348058,1.4690999206978599,0.63886422136422061,0.4892700258397934,null,null,null,null,null,null,null,null,"PWRD ","US71372U1043","Perfect+World+Co.%2C+Ltd.+%28A,,1/AF1F7","/PERFECT-WORLD-CO-LTD-57234/"]
["z","FLEETCOR TECHNOLOGIE..","FleetCor Technologies, Inc.","USD",142.05000000000001,"2014-09-19T22:04:13",6,"~","2011_12","$",1.76,2.52,3.36,4.1399999999999997,4.91,5.52,80.71022727272728,56.36904761904762,42.276785714285722,34.311594202898554,28.930753564154788,25.733695652173918,43.18181818181818,33.333333333333329,23.214285714285708,18.599033816425134,12.423625254582472,1.3053884711779449,1.2683035714285718,1.4780379041248612,1.555497659163646,2.0713515680684274,null,null,null,null,null,null,null,null,"FLT ","US3390411052","FleetCor+Technologies%2C+Inc,,1/C61A9","/FLEETCOR-TECHNOLOGIES-IN-6996903/"]
["z","BLACKROCK, INC.","BlackRock, Inc.","USD",331.75,"2014-09-19T22:02:15",6,"~","2011_12","$",12.4,13.8,16.899999999999999,18.899999999999999,21.3,24.2,26.754032258064516,24.039855072463766,19.630177514792901,17.552910052910054,15.575117370892018,13.708677685950414,11.290322580645164,22.463768115942013,11.834319526627219,12.698412698412712,13.615023474178397,2.1292443064182187,0.87385951517465232,1.4832208994708995,1.226540492957745,1.0068787403818757,null,null,null,null,null,null,null,null,"BLK ","US09247X1019","BlackRock%2C+Inc.,,1/A203C","/BLACKROCK-INC-11862/"]
["z","NIC INC.","NIC Inc.","USD",17.899999999999999,"2014-09-19T22:00:06",6,"~","2011_12","$",0.35,0.4,0.49,0.59,0.67,0.74,51.142857142857139,44.749999999999993,36.530612244897959,30.338983050847457,26.716417910447756,24.189189189189186,14.285714285714299,22.499999999999993,20.408163265306118,13.559322033898319,10.447761194029843,3.1324999999999967,1.6235827664399098,1.4866101694915257,1.97033582089552,2.3152509652509665,null,null,null,null,null,null,null,null,"EGOV ","US62914B1008","NIC+Inc.,,1/A1F3E","/NIC-INC-9154/"]
["z","AFFILIATED MANAGERS ..","Affiliated Managers Group, Inc.","USD",208.54,"2014-09-19T22:00:27",6,"~","2011_12","$",3.11,3.28,6.55,7.73,9.41,11.5,67.054662379421217,63.579268292682926,31.838167938931296,26.978007761966364,22.161530286928798,18.133913043478259,5.4662379421221843,99.695121951219519,18.015267175572529,21.733505821474768,22.21041445270988,11.631266140602587,0.31935532366879094,1.4975080579735558,1.019694220940236,0.81645991262741835,null,null,null,null,null,null,null,null,"AMG ","US0082521081","Affiliated+Managers+Group%2C,,1/A16C7","/AFFILIATED-MANAGERS-GROUP-11637/"]
["z","MASTERCARD INC","Mastercard Inc","USD",77.28,"2014-09-19T22:02:51",6,"~","2011_12","$",1.49,2.19,2.56,3,3.59,4.3099999999999996,51.865771812080538,35.287671232876711,30.1875,25.76,21.526462395543177,17.930394431554525,46.979865771812079,16.894977168949776,17.187499999999996,19.666666666666664,20.055710306406681,0.75112328767123282,1.7867736486486483,1.4987636363636367,1.0945658845191448,0.89402938901778828,null,null,null,null,null,null,null,null,"MA ","US57636Q1040","Mastercard+Inc,,1/A286F","/MASTERCARD-INC-17163/"]
["z","IDEX CORPORATION","IDEX Corporation","USD",75.52,"2014-09-19T22:01:54",6,"~","2011_12","$",2.3199999999999998,0.45,3.09,3.53,3.85,4.24,32.551724137931032,167.82222222222222,24.440129449838189,21.393767705382437,19.615584415584415,17.811320754716981,-80.603448275862064,586.66666666666663,14.239482200647249,9.0651558073654481,10.129870129870133,"ns",4.1659311562224188E-2,1.5024259593098122,2.1638441558441537,1.758297048863086,null,null,null,null,null,null,null,null,"IEX ","US45167R1041","IDEX+Corporation,,1/4554N","/IDEX-CORPORATION-13044/"]
["z","GREAT-WEST LIFECO IN..","Great-West Lifeco Inc.","CAD",32.93,"2014-09-18",6,"~","2011_12","CAD",2.11,1.9,2.2999999999999998,2.5,2.63,2.44,15.606635071090048,17.331578947368421,14.317391304347828,13.172000000000001,12.520912547528518,13.495901639344263,-9.9526066350710884,21.052631578947363,8.6956521739130519,5.1999999999999957,-7.2243346007604545,"ns",0.680076086956522,1.5147799999999987,2.4078677976016398,"ns",null,null,null,null,null,null,null,null,"GWO ","CA39138C1068","Great-West+Lifeco+Inc.,,1/A2979","/GREAT-WEST-LIFECO-INC-1410276/"]
["z","TORCHMARK CORPORATIO..","Torchmark Corporation","USD",53.56,"2014-09-19T22:07:15",6,"~","2011_12","$",3.15,3.61,3.79,4.1100000000000003,4.5599999999999996,5.0199999999999996,17.003174603174603,14.83656509695291,14.131926121372032,13.031630170316301,11.745614035087721,10.669322709163348,14.603174603174601,4.9861495844875394,8.4432717678100353,10.948905109489033,10.087719298245613,1.0159821751174276,2.8342362943418329,1.5434336982968353,1.0727660818713469,1.0576545989953232,null,null,null,null,null,null,null,null,"TMK ","US8910271043","Torchmark+Corporation,,1/8909N","/TORCHMARK-CORPORATION-14619/"]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",45.75,"2014-09-19T22:00:05",6,"~","2012_12","$",0.76,0.96,1.17,1.41,1.71,2.36,60.19736842105263,47.65625,39.102564102564102,32.446808510638299,26.754385964912281,19.385593220338983,26.315789473684205,21.874999999999996,20.512820512820511,21.276595744680858,38.011695906432749,1.8109375000000003,1.7875457875457879,1.5817819148936172,1.2574561403508768,0.50999022164276397,null,null,null,null,null,null,null,null,"NTCT ","US64115T1043","NetScout+Systems%2C+Inc.,,1/A1FB3","/NETSCOUT-SYSTEMS-INC-10257/"]
["z","AMERICAN RAILCAR IND..","American Railcar Industries, Inc.","USD",78.38,"2014-09-19T22:00:06",6,"~","2011_12","$",0.2,2.99,4.07,4.5,4.7300000000000004,5.68,391.9,26.214046822742471,19.257985257985254,17.417777777777776,16.570824524312894,13.799295774647888,1395,36.120401337792643,10.565110565110556,5.1111111111111205,20.084566596194485,1.879143141415231E-2,0.53316088816088802,1.6486129198966419,3.2421178417133865,0.68705967383246913,null,null,null,null,null,null,null,null,"ARII ","US02916P1030","American+Railcar+Industrie,,1/ABE27","/AMERICAN-RAILCAR-INDUSTRI-8420/"]
["z","DISCOVER FINANCIAL S..","Discover Financial Services","USD",65.3,"2014-09-19T22:07:51",6,"~","2011_12","$",4.0599999999999996,4.46,4.96,5.32,5.63,6.01,16.083743842364534,14.641255605381165,13.16532258064516,12.274436090225564,11.598579040852576,10.865224625623959,9.852216748768484,11.210762331838566,7.2580645161290382,5.8270676691729246,6.7495559502664282,1.4860874439461866,1.174346774193548,1.6911445279866317,1.9904658224947027,1.6097688063753397,null,null,null,null,null,null,null,null,"DFS ","US2547091080","Discover+Financial+Service,,1/AEF68","/DISCOVER-FINANCIAL-SERVIC-52882/"]
["z","BANK OF HAWAII CORPO..","Bank of Hawaii Corporation","USD",59.62,"2014-09-19T22:03:41",6,"~","2011_12","$",3.39,3.67,3.38,3.69,3.93,4.4000000000000004,17.587020648967549,16.245231607629428,17.639053254437869,16.157181571815716,15.170483460559796,13.549999999999999,8.2595870206489614,-7.9019073569482305,9.1715976331360967,6.5040650406504126,11.95928753180662,1.9668333982094215,"ns",1.7616539907334552,2.3324618320610666,1.133010638297872,null,null,null,null,null,null,null,null,"BOH ","US0625401098","Bank+of+Hawaii+Corporation,,1/08480","/BANK-OF-HAWAII-CORPORATIO-11892/"]
["z","MIDDLESEX WATER COMP..","Middlesex Water Company","USD",20.03,"2014-09-19T22:00:05",6,"~","2011_12","$",0.84,0.9,1.03,1.1299999999999999,1.24,1.21,23.845238095238098,22.255555555555556,19.446601941747574,17.725663716814161,16.153225806451616,16.553719008264466,7.1428571428571495,14.444444444444446,9.7087378640776567,9.7345132743362921,-2.4193548387096793,3.1157777777777751,1.346303211351755,1.8257433628318611,1.6593768328445735,"ns",null,null,null,null,null,null,null,null,"MSEX ","US5966801087","Middlesex+Water+Company,,1/58270","/MIDDLESEX-WATER-COMPANY-10093/"]
["z","RPM INTERNATIONAL IN..","RPM International Inc.","USD",47.49,"2014-09-19T22:02:28",6,"~","2012_12","$",1.65,0.74,2.1800000000000002,2.41,2.4500000000000002,2.54,28.781818181818185,64.175675675675677,21.784403669724771,19.70539419087137,19.383673469387755,18.696850393700789,-55.151515151515149,194.59459459459464,10.550458715596328,1.6597510373443998,3.6734693877550963,"ns",0.11194762996941894,1.8677286667869391,11.678663265306113,5.0896981627296674,null,null,null,null,null,null,null,null,"RPM ","US7496851038","RPM+International+Inc.,,1/74270","/RPM-INTERNATIONAL-INC-14283/"]
["z","ASPEN TECHNOLOGY, IN..","Aspen Technology, Inc.","USD",39.28,"2014-09-19T22:00:06",6,"~","2012_12","$",-0.15,0.47,0.92,1.0900000000000001,1.2,"~","~",83.574468085106389,42.695652173913039,36.036697247706421,32.733333333333334,null,9999.99,95.744680851063848,18.478260869565222,10.091743119266043,null,8.3574551659658051E-3,0.44593236714975831,1.9502212628170528,3.2435757575757616,"ns",null,null,null,null,null,null,null,null,"AZPN ","US0453271035","Aspen+Technology%2C+Inc.,,1/A098C","/ASPEN-TECHNOLOGY-INC-8515/"]
["z","MAXIM INTEGRATED PRO..","Maxim Integrated Products Inc.","USD",30.96,"2014-09-19T22:00:05",6,"~","2012_12","$",1.29,1.52,1.23,1.37,1.71,1.65,24,20.368421052631579,25.170731707317074,22.5985401459854,18.105263157894736,18.763636363636365,17.829457364341085,-19.078947368421055,11.382113821138223,24.817518248175169,-3.5087719298245648,1.1424027459954234,"ns",1.9854431699687152,0.72953560371517068,"ns",null,null,null,null,null,null,null,null,"MXIM ","US57772K1016","Maxim+Integrated+Products+,,1/56034","/MAXIM-INTEGRATED-PRODUCTS-69728/"]
["z","TUMI HOLDINGS INC","Tumi Holdings Inc","USD",20.02,"2014-09-19T22:04:23",6,"~","2011_12","$","~",0.57999999999999996,0.8,0.89,1.05,1.22,null,34.517241379310349,25.024999999999999,22.49438202247191,19.066666666666666,16.409836065573771,null,37.931034482758633,11.249999999999996,17.977528089887642,16.190476190476183,"ns",0.65974999999999973,1.999500624219726,1.0605833333333332,1.0135486981677921,null,null,null,null,null,null,null,null,"TUMI ","US89969Q1040","Tumi+Holdings+Inc,,1/DABAA","/TUMI-HOLDINGS-INC-10447709/"]
["z","NEUSTAR INC","Neustar Inc","USD",25.59,"2014-09-19T22:04:01",6,"~","2011_12","$",2.16,2.2999999999999998,2.46,2.58,2.8,1.66,11.847222222222221,11.126086956521739,10.402439024390244,9.9186046511627897,9.1392857142857142,15.41566265060241,6.4814814814814659,6.9565217391304417,4.8780487804878092,8.5271317829457267,-40.714285714285715,1.7165962732919295,1.495350609756096,2.0333139534883702,1.0717889610389622,"ns",null,null,null,null,null,null,null,null,"NSR ","US64126X2018","Neustar+Inc,,1/AACA0","/NEUSTAR-INC-13808/"]
["z","COLONY FINANCIAL INC","Colony Financial Inc","USD",22.63,"2014-09-19T22:06:45",6,"~","2011_12","$",1.46,1.32,1.2,1.3,1.78,1.87,15.5,17.143939393939391,18.858333333333334,17.407692307692308,12.713483146067414,12.101604278074864,-9.5890410958904049,-9.0909090909090988,8.333333333333341,36.92307692307692,5.0561797752809037,"ns","ns",2.0889230769230749,0.34432350187265914,2.3934284016636931,null,null,null,null,null,null,null,null,"CLNY ","US19624R1068","Colony+Financial+Inc,,1/B41BC","/COLONY-FINANCIAL-INC-5587701/"]
["z","AECOM TECHNOLOGY COR..","AECOM Technology Corp","USD",36.99,"2014-09-19T22:04:59",6,"~","2011_12","$",2.33,-0.52,2.35,2.5099999999999998,2.61,3.25,15.875536480686696,"~",15.740425531914894,14.737051792828687,14.17241379310345,11.381538461538462,-122.3175965665236,9999.99,6.8085106382978582,3.9840637450199243,24.521072796934874,null,1.5740441272356167E-3,2.1645044820717181,3.5572758620689626,0.46415336538461521,null,null,null,null,null,null,null,null,"ACM ","US00766T1007","AECOM+Technology+Corp,,1/AE8E8","/AECOM-TECHNOLOGY-CORP-50181/"]
["z","F5 NETWORKS, INC.","F5 Networks, Inc.","USD",124.84,"2014-09-19T22:00:05",6,"~","2011_12","$",2.96,3.45,3.5,3.99,4.7699999999999996,5.47,42.175675675675677,36.185507246376808,35.668571428571433,31.288220551378444,26.171907756813422,22.822669104204756,16.554054054054063,1.4492753623188355,14.000000000000007,19.548872180451109,14.675052410901474,2.1859000295770468,24.611314285714375,2.2348728965270306,1.3387937429446879,1.5552018803865235,null,null,null,null,null,null,null,null,"FFIV ","US3156161024","F5+Networks%2C+Inc.,,1/A1EB9","/F5-NETWORKS-INC-9295/"]
["z","DENTSPLY INTERNATION..","DENTSPLY International Inc.","USD",46.594999999999999,"2014-09-19T22:00:05",6,"~","2011_12","$",1.7,2.1800000000000002,2.16,2.34,2.63,2.94,27.408823529411766,21.373853211009173,21.571759259259256,19.912393162393162,17.716730038022813,15.848639455782314,28.235294117647069,-0.91743119266055118,8.3333333333333197,12.393162393162395,11.78707224334601,0.75699063455657467,"ns",2.3894871794871833,1.4295568375508061,1.3445781215712089,null,null,null,null,null,null,null,null,"XRAY ","US2490301072","DENTSPLY+International+Inc,,1/A0656","/DENTSPLY-INTERNATIONAL-IN-4916/"]
["z","EXACTECH, INC.","Exactech, Inc.","USD",23.83,"2014-09-19T22:14:59",6,"~","2011_12","$",0.67,0.96,1.1200000000000001,1.21,1.32,1.39,35.567164179104473,24.822916666666664,21.276785714285712,19.694214876033058,18.053030303030301,17.14388489208633,43.283582089552226,16.666666666666682,8.0357142857142723,9.0909090909090988,5.3030303030302903,0.57349497126436788,1.2766071428571415,2.4508356290174516,1.9858333333333313,3.2328468653648588,null,null,null,null,null,null,null,null,"EXAC ","US30064E1091","Exactech%2C+Inc.,,1/A117B","/EXACTECH-INC-9230/"]
["z","BRYN MAWR BANK CORP.","Bryn Mawr Bank Corp.","USD",29.41,"2014-09-19T22:00:05",6,"~","2011_12","$",1.54,1.6,1.8,1.9,2.1,2.5,19.097402597402596,18.381249999999998,16.338888888888889,15.478947368421053,14.004761904761905,11.763999999999999,3.8961038961038996,12.499999999999996,5.5555555555555483,10.526315789473696,19.047619047619044,4.7178541666666618,1.3071111111111116,2.7862105263157932,1.3304523809523796,0.6176100000000001,null,null,null,null,null,null,null,null,"BMTC ","US1176651099","Bryn+Mawr+Bank+Corp.,,1/12770","/BRYN-MAWR-BANK-CORP-8588/"]
["z","MRC GLOBAL INC","MRC Global Inc","USD",25.11,"2014-09-19T22:05:28",6,"~","2011_12","$","~",1.22,1.48,1.56,2.04,2.25,null,20.581967213114755,16.966216216216218,16.096153846153847,12.308823529411764,11.16,null,21.311475409836067,5.4054054054054106,30.769230769230766,10.294117647058822,"ns",0.79610706860706859,2.9777884615384589,0.4000367647058824,1.0841142857142858,null,null,null,null,null,null,null,null,"MRC ","US55345K1034","MRC+Global+Inc,,1/B21D0","/MRC-GLOBAL-INC-10405495/"]
["z","BOARDWALK PIPELINE P..","Boardwalk Pipeline Partners, LP","USD",19.23,"2014-09-19T22:01:32",6,"~","2011_12","$",1.0900000000000001,1.37,0.96,1.02,1,1.1100000000000001,17.642201834862384,14.036496350364963,20.03125,18.852941176470587,19.23,17.324324324324323,25.688073394495415,-29.92700729927008,6.2500000000000053,-1.9607843137254919,11.000000000000011,0.54642075078206465,"ns",3.0164705882352911,"ns",1.5749385749385734,null,null,null,null,null,null,null,null,"BWP ","US0966271043","Boardwalk+Pipeline+Partner,,1/AB6E9","/BOARDWALK-PIPELINE-PARTNE-11953/"]
["z","EURONET WORLDWIDE, I..","Euronet Worldwide, Inc.","USD",49.12,"2014-09-19T22:00:06",6,"~","2011_12","$",0.71,0.4,1.69,1.83,2.2999999999999998,2.52,69.183098591549296,122.79999999999998,29.065088757396449,26.841530054644807,21.356521739130436,19.49206349206349,-43.661971830985905,322.5,8.28402366863906,25.683060109289602,9.5652173913043566,"ns",9.0124306224485112E-2,3.2401561280249775,0.83154116558741953,2.0378066378066357,null,null,null,null,null,null,null,null,"EEFT ","US2987361092","Euronet+Worldwide%2C+Inc.,,1/A1317","/EURONET-WORLDWIDE-INC-9143/"]
["z","BLACK HILLS CORP","Black Hills Corp","USD",50.81,"2014-09-19T22:06:17",6,"~","2011_12","$",1.24,1.85,2.59,2.73,2.81,2.96,40.975806451612904,27.464864864864865,19.61776061776062,18.611721611721613,18.081850533807831,17.16554054054054,49.193548387096783,39.999999999999986,5.4054054054054106,2.9304029304029333,5.3380782918149432,0.55830217102348234,0.49044401544401567,3.4431684981684949,6.1704314946619165,3.2156779279279299,null,null,null,null,null,null,null,null,"BKH ","US0921131092","Black+Hills+Corp,,1/1207N","/BLACK-HILLS-CORP-11854/"]
["z","MULTIMEDIA GAMES HOL..","Multimedia Games Holding Company Inc","USD",36.43,"2014-09-19T22:00:06",6,"~","2011_12","$",0.2,0.96,1.1399999999999999,1.23,1.49,0.43,182.14999999999998,37.947916666666664,31.956140350877195,29.617886178861788,24.449664429530202,84.720930232558146,380,18.749999999999993,7.8947368421052708,21.138211382113823,-71.140939597315452,9.9862938596491216E-2,1.7043274853801178,3.7515989159891561,1.1566572018585441,"ns",null,null,null,null,null,null,null,null,"MGAM ","US6254531055","Multimedia+Games+Holding+C,,1/A1770","/MULTIMEDIA-GAMES-HOLDING-10017/"]
["z","SALLY BEAUTY HOLDING..","Sally Beauty Holdings, Inc.","USD",27.96,"2014-09-19T22:02:46",6,"~","2011_12","$",1.1399999999999999,1.24,1.48,1.55,1.77,1.98,24.526315789473689,22.548387096774196,18.891891891891891,18.038709677419355,15.796610169491526,14.121212121212121,8.771929824561413,19.35483870967742,4.7297297297297343,14.193548387096772,11.864406779661014,2.5705161290322556,0.97608108108108105,3.813898617511517,1.1129429892141758,1.1902164502164505,null,null,null,null,null,null,null,null,"SBH ","US79546E1047","Sally+Beauty+Holdings%2C+Inc,,1/ADB20","/SALLY-BEAUTY-HOLDINGS-IN-36335/"]
["z","CAE, INC.","CAE, Inc.","CAD",13.66,"2014-09-18",6,"~","2012_12","CAD",0.7,0.54,0.73,0.76,0.87,0.98,19.514285714285716,25.296296296296294,18.712328767123289,17.973684210526315,15.701149425287356,13.938775510204081,-22.857142857142847,35.185185185185176,4.1095890410958944,14.473684210526313,12.643678160919539,"ns",0.53182408074981991,4.3735964912280654,1.0848066875653084,1.1024304267161411,null,null,null,null,null,null,null,null,"CAE ","CA1247651088","CAE%2C+Inc.,,1/A28D6","/CAE-INC-1409317/"]
["z","THE COCA-COLA COMPAN..","The Coca-Cola Company","USD",42.05,"2014-09-19T22:03:00",6,"~","2011_12","$",1.85,1.97,1.9,1.99,2.23,2.39,22.729729729729726,21.345177664974617,22.131578947368421,21.130653266331656,18.856502242152466,17.594142259414223,6.4864864864864797,-3.5532994923857899,4.736842105263162,12.060301507537687,7.1748878923766881,3.2907148900169236,"ns",4.4609156895589015,1.5635183109118087,2.4521835774058554,null,null,null,null,null,null,null,null,"KO ","US1912161007","The+Coca-Cola+Company,,1/1996N","/THE-COCA-COLA-COMPANY-4819/"]
["z","HUNTINGTON BANCSHARE..","Huntington Bancshares Incorporated","USD",10.08,"2014-09-19T22:00:07",6,"~","2011_12","$",0.59,0.71,0.72,0.74,0.8,0.87,17.084745762711865,14.19718309859155,14,13.621621621621621,12.6,11.586206896551724,20.33898305084746,1.4084507042253533,2.7777777777777803,8.1081081081081159,8.7499999999999947,0.69802816901408449,9.9399999999999906,4.903783783783779,1.5539999999999985,1.3241379310344836,null,null,null,null,null,null,null,null,"HBAN ","US4461501045","Huntington+Bancshares+Inco,,1/43590","/HUNTINGTON-BANCSHARES-INC-9519/"]
["z","THE WESTERN UNION CO..","The Western Union Company","USD",16.72,"2014-09-19T22:00:30",6,"~","2011_12","$",1.84,1.69,1.43,1.46,1.56,1.35,9.086956521739129,9.893491124260354,11.692307692307692,11.452054794520548,10.717948717948717,12.385185185185184,-8.1521739130434856,-15.384615384615385,2.0979020979020997,6.8493150684931576,-13.461538461538458,"ns","ns",5.4588127853881234,1.564820512820511,"ns",null,null,null,null,null,null,null,null,"WU ","US9598021098","The+Western+Union+Company,,1/AD4AD","/THE-WESTERN-UNION-COMPANY-33821/"]
["z","CATO CORP","Cato Corp","USD",35.6,"2014-09-19T22:07:09",6,"~","2012_12","$",2.21,2.11,1.86,1.92,2.15,"~",16.108597285067873,16.872037914691944,19.13978494623656,18.541666666666668,16.558139534883722,null,-4.5248868778280587,-11.848341232227479,3.2258064516128941,11.979166666666666,null,"ns","ns",5.7479166666666837,1.3822446916076847,"ns",null,null,null,null,null,null,null,null,"CATO ","US1492051065","Cato+Corp,,1/15723","/CATO-CORP-5656121/"]
["z","STATE STREET CORPORA..","State Street Corporation","USD",74.84,"2014-09-19T22:06:20",6,"~","2011_12","$",3.79,4.2,4.62,4.7300000000000004,5.44,6.2,19.746701846965699,17.81904761904762,16.1991341991342,15.822410147991542,13.757352941176471,12.070967741935483,10.817941952506601,9.9999999999999982,2.3809523809523876,15.010570824524311,13.970588235294112,1.6471753774680598,1.6199134199134202,6.6454122621564293,0.91651097763048894,0.86402716468590857,null,null,null,null,null,null,null,null,"STT ","US8574771031","State+Street+Corporation,,1/84020","/STATE-STREET-CORPORATION-14499/"]
["z","WESTFIELD FINANCIAL,..","Westfield Financial, Inc.","USD",7.29,"2014-09-19T22:00:05",6,"~","2011_12","$",0.22,0.26,0.34,0.35,0.45,0.42,33.136363636363633,28.038461538461537,21.441176470588236,20.828571428571429,16.2,17.357142857142858,18.181818181818183,30.769230769230777,2.9411764705882213,28.57142857142858,-6.6666666666666723,1.5421153846153843,0.69683823529411748,7.0817142857143196,0.56699999999999984,"ns",null,null,null,null,null,null,null,null,"WFD ","US96008P1049","Westfield+Financial%2C+Inc.,,1/A3F9D","/WESTFIELD-FINANCIAL-INC-59069/"]
["z","MFA FINANCIAL, INC.","MFA Financial, Inc.","USD",8.18,"2014-09-19T22:04:36",6,"~","2011_12","$",0.9,0.83,0.78,0.79,0.8,0.67,9.0888888888888886,9.8554216867469879,10.487179487179487,10.354430379746834,10.225,12.208955223880595,-7.7777777777777848,-6.024096385542161,1.2820512820512833,1.2658227848101276,-16.25,"ns","ns",8.0764556962025225,8.0777499999999929,"ns",null,null,null,null,null,null,null,null,"MFA ","US55272X1028","MFA+Financial%2C+Inc.,,1/A1FC4","/MFA-FINANCIAL-INC-13500/"]
["z","GREAT CANADIAN GAMIN..","Great Canadian Gaming Corporation","CAD",19.25,"2014-09-18",6,"~","2011_12","CAD",0.31,-0.36,0.9,0.92,1,1.1100000000000001,62.096774193548384,"~",21.388888888888889,20.923913043478262,19.25,17.342342342342342,-216.12903225806451,9999.99,2.2222222222222241,8.6956521739130395,11.000000000000011,null,2.1388910277799168E-3,9.4157608695652097,2.213750000000001,1.5765765765765749,null,null,null,null,null,null,null,null,"GC ","CA3899141020","Great+Canadian+Gaming+Corp,,1/A8460","/GREAT-CANADIAN-GAMING-COR-1410115/"]
["z","FULTON FINANCIAL COR..","Fulton Financial Corp","USD",11.79,"2014-09-19T22:14:59",6,"~","2011_12","$",0.73,0.8,0.83,0.84,0.89,0.97,16.150684931506849,14.737499999999999,14.204819277108433,14.035714285714285,13.247191011235953,12.154639175257731,9.5890410958904209,3.7499999999999893,1.2048192771084349,5.9523809523809579,8.9887640449438155,1.5369107142857126,3.787951807228926,11.649642857142844,2.225528089887638,1.3522036082474234,null,null,null,null,null,null,null,null,"FULT ","US3602711000","Fulton+Financial+Corp,,1/36350","/FULTON-FINANCIAL-CORP-9384/"]
["z","DOLBY LABORATORIES, ..","Dolby Laboratories, Inc.","USD",42.92,"2014-09-19T22:06:11",6,"~","2011_12","$",2.75,2.46,1.84,1.86,1.87,2.08,15.607272727272727,17.447154471544717,23.326086956521738,23.0752688172043,22.951871657754012,20.634615384615383,-10.545454545454547,-25.203252032520325,1.0869565217391313,0.53763440860215106,11.229946524064168,"ns","ns",21.22924731182794,42.690481283422422,1.8374633699633705,null,null,null,null,null,null,null,null,"DLB ","US25659T1079","Dolby+Laboratories%2C+Inc.,,1/AA460","/DOLBY-LABORATORIES-INC-12317/"]
["z","INGRAM MICRO INC.","Ingram Micro Inc.","USD",27.58,"2014-09-19T22:11:43",6,"~","2011_12","$",1.53,1.99,1.99,2,2.77,3.3,18.026143790849673,13.859296482412059,13.859296482412059,13.79,9.9566787003610102,8.3575757575757574,30.065359477124183,0,0.50251256281407075,38.5,19.133574007220208,0.46097225256718372,"ns",27.442099999999975,0.25861503117820805,0.43680160091480863,null,null,null,null,null,null,null,null,"IM ","US4571531049","Ingram+Micro+Inc.,,1/A102C","/INGRAM-MICRO-INC-13077/"]
["z","SS AND C TECHNOLOGIE..","SS and C Technologies Holdings Inc","USD",44.7,"2014-09-19T22:00:05",6,"~","2011_12","$",0.63,0.55000000000000004,1.38,1.39,1.67,1.91,70.952380952380963,81.272727272727266,32.391304347826093,32.158273381294968,26.766467065868266,23.403141361256548,-12.698412698412692,150.90909090909085,0.72463768115942095,20.143884892086334,14.37125748502994,"ns",0.21464117338920913,44.378417266187014,1.3287639007698888,1.6284685863874349,null,null,null,null,null,null,null,null,"SSNC ","US78467J1007","SS+and+C+Technologies+Hold,,1/AEF56","/SS-AND-C-TECHNOLOGIES-HOL-6098270/"]
["z","OCCIDENTAL PETROLEUM..","Occidental Petroleum Corporation","USD",97.71,"2014-09-19T22:04:14",6,"~","2011_12","$",8.32,5.67,7.32,7.33,7.59,7.95,11.743990384615383,17.232804232804231,13.348360655737704,13.330150068212824,12.873517786561264,12.290566037735848,-31.85096153846154,29.100529100529105,0.13661202185792057,3.5470668485675274,4.7430830039525738,"ns",0.45869821162444102,97.57669849931996,3.6293417452113137,2.5912610062893053,null,null,null,null,null,null,null,null,"OXY ","US6745991058","Occidental+Petroleum+Corpo,,1/6591N","/OCCIDENTAL-PETROLEUM-CORP-13928/"]
["z","ATLANTIC TELE-NETWOR..","Atlantic Tele-Network, Inc.","USD",58.14,"2014-09-19T22:00:06",6,"~","2011_12","$",1.41,3.13,19.7,2.16,1.94,1.68,41.234042553191493,18.575079872204473,2.9512690355329951,26.916666666666664,29.969072164948454,34.607142857142861,121.98581560283688,529.39297124600648,-89.035532994923855,-10.185185185185192,-13.402061855670103,0.15227245709190876,5.5748171884238218E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"ATNI ","US0490792050","Atlantic+Tele-Network%2C+Inc,,1/A01D7","/ATLANTIC-TELE-NETWORK-IN-17132/"]
["z","STAMPS.COM INC.","Stamps.com Inc.","USD",32.409999999999997,"2014-09-19T22:00:05",6,"~","2011_12","$",1.73,2.2999999999999998,2.71,2.09,1.97,"~",18.734104046242773,14.091304347826087,11.95940959409594,15.507177033492823,16.45177664974619,null,32.947976878612707,17.826086956521749,-22.878228782287827,-5.7416267942583676,null,0.42768344774980943,0.67089370893708888,"ns","ns","ns",null,null,null,null,null,null,null,null,"STMP ","US8528572006","Stamps.com+Inc.,,1/A1EE6","/STAMPS-COM-INC-10973/"]
["z","ATLAS AIR WORLDWIDE ..","Atlas Air Worldwide Holdings, Inc.","USD",35.1,"2014-09-19T22:00:05",6,"~","2011_12","$",3.64,4.8899999999999997,3.66,3.42,3.36,3.72,9.6428571428571423,7.177914110429449,9.5901639344262293,10.263157894736842,10.446428571428573,9.435483870967742,34.340659340659329,-25.153374233128829,-6.5573770491803334,-1.7543859649122824,10.714285714285724,0.20902085889570562,"ns","ns","ns",0.88064516129032178,null,null,null,null,null,null,null,null,"AAWW ","US0491642056","Atlas+Air+Worldwide+Holdin,,1/AAEB4","/ATLAS-AIR-WORLDWIDE-HOLDI-17203/"]
["z","WEIGHT WATCHERS INTE..","Weight Watchers International, Inc.","USD",24.91,"2014-09-19T22:02:38",6,"~","2011_12","$",4.1100000000000003,4.2300000000000004,3.63,1.72,3.86,1.67,6.0608272506082717,5.8888888888888884,6.8622589531680447,14.482558139534884,6.4533678756476682,14.91616766467066,2.9197080291970825,-14.184397163120579,-52.617079889807158,124.41860465116277,-56.73575129533679,2.0169444444444427,"ns","ns",5.1868190402401829E-2,"ns",null,null,null,null,null,null,null,null,"WTW ","US9486261061","Weight+Watchers+Internatio,,1/A2E2F","/WEIGHT-WATCHERS-INTERNATI-14924/"]
["z","LIBERTY PROPERTY TRU..","Liberty Property Trust","USD",34.85,"2014-09-19T22:00:53",6,"~","2011_12","$",1.59,1.17,1.6,1.25,1.05,1.1499999999999999,21.918238993710691,29.786324786324791,21.78125,27.880000000000003,33.19047619047619,30.304347826086961,-26.415094339622652,36.752136752136764,-21.875000000000007,-15.999999999999998,9.5238095238095113,"ns",0.59265261627906962,"ns","ns",3.181956521739135,null,null,null,null,null,null,null,null,"LPT ","US5311721048","Liberty+Property+Trust,,1/A07D4","/LIBERTY-PROPERTY-TRUST-13424/"]
["z","INDUSTRIAS CH SAB DE..","Industrias CH SAB de CV","MXN",71.92,"2014-09-19",6,"~","2011_12","MXN",6.96,4.6100000000000003,3.84,3.53,5.26,3.79,10.333333333333334,15.600867678958785,18.729166666666668,20.373937677053824,13.67300380228137,18.976253298153036,-33.764367816091948,-16.702819956616061,-8.0729166666666679,49.008498583569413,-27.946768060836497,"ns","ns","ns",0.27899250532978742,"ns",null,null,null,null,null,null,null,null,"ICH B ","MXP524131127","Industrias+CH+SAB+de+CV,,1/AA2CF","/INDUSTRIAS-CH-SAB-DE-CV-6497348/"]
["z","AMERICAN INTERNATION..","American International Group Inc","USD",55.24,"2014-09-19T22:00:12",6,"~","2011_12","$",9.44,2.04,6.13,5.21,5.15,6.4,5.8516949152542379,27.078431372549019,9.011419249592171,10.602687140115163,10.726213592233009,8.6312499999999996,-78.389830508474574,200.49019607843138,-15.00815660685155,-1.151631477927056,24.271844660194173,"ns",4.4946932198454838E-2,"ns","ns",0.35560750000000002,null,null,null,null,null,null,null,null,"AIG ","US0268747849","American+International+Gro,,1/0445N","/AMERICAN-INTERNATIONAL-GR-4815/"]
["z","SUSQUEHANNA BANCSHAR..","Susquehanna Bancshares Inc","USD",10.54,"2014-09-19T22:00:06",6,"~","2011_12","$",0.4,0.77,0.92,0.82,0.81,0.92,26.349999999999998,13.688311688311687,11.456521739130434,12.853658536585366,13.012345679012343,11.456521739130434,92.5,19.480519480519483,-10.869565217391314,-1.2195121951219388,13.580246913580243,0.14798174798174796,0.58810144927536223,"ns","ns",0.84361660079051393,null,null,null,null,null,null,null,null,"SUSQ ","US8690991018","Susquehanna+Bancshares+Inc,,1/85400","/SUSQUEHANNA-BANCSHARES-IN-11005/"]
["z","IRIDIUM COMMUNICATIO..","Iridium Communications Inc.","USD",9.01,"2014-09-19T22:00:06",6,"~","2011_12","$",0.54,0.83,0.71,0.57999999999999996,0.69,0.6,16.685185185185183,10.855421686746988,12.690140845070422,15.53448275862069,13.057971014492754,15.016666666666667,53.703703703703688,-14.457831325301203,-18.30985915492958,18.96551724137931,-13.043478260869563,0.20213543830494396,"ns","ns",0.68851119894598156,"ns",null,null,null,null,null,null,null,null,"IRDM ","US46269C1027","Iridium+Communications+Inc,,1/B0097","/IRIDIUM-COMMUNICATIONS-IN-5602836/"]
["z","LUMOS NETWORKS CORP","Lumos Networks Corp","USD",14.44,"2014-09-19T22:00:06",6,"~","2011_12","$",-2.11,0.76,0.8,0.64,0.7,0.68,"~",19,18.049999999999997,22.5625,20.62857142857143,21.235294117647058,9999.99,5.2631578947368469,-20.000000000000004,9.3749999999999911,-2.8571428571428439,1.9000019000018999E-3,3.4294999999999964,"ns",2.2003809523809545,"ns",null,null,null,null,null,null,null,null,"LMOS ","US5502831051","Lumos+Networks+Corp,,1/D9732","/LUMOS-NETWORKS-CORP-9279747/"]
["z","CARRIAGE SERVICES, I..","Carriage Services, Inc.","USD",18.260000000000002,"2014-09-19T22:09:04",6,"~","2011_12","$",0.38,0.63,1,0.8,1.19,1.19,48.05263157894737,28.984126984126988,18.260000000000002,22.824999999999999,15.344537815126053,15.344537815126053,65.789473684210535,58.730158730158735,-19.999999999999996,48.749999999999986,0,0.44055873015873015,0.31091351351351354,"ns",0.31475975005386786,"ns",null,null,null,null,null,null,null,null,"CSV ","US1439051079","Carriage+Services%2C+Inc.,,1/A1226","/CARRIAGE-SERVICES-INC-12200/"]
["z","SUPERVALU INC.","SUPERVALU INC.","USD",9.48,"2014-09-19T22:00:56",6,"~","2012_12","$",-4.91,-6.91,0.7,0.62,0.66,0.61,"~","~",13.542857142857144,15.290322580645162,14.363636363636363,15.540983606557377,"~",9999.99,-11.428571428571423,6.4516129032258114,-7.5757575757575815,null,1.3542870685727831E-3,"ns",2.2263636363636348,"ns",null,null,null,null,null,null,null,null,"SVU ","US8685361037","SUPERVALU+INC.,,1/8478N","/SUPERVALU-INC-14520/"]
["z","RAVEN INDUSTRIES, IN..","Raven Industries, Inc.","USD",26.77,"2014-09-19T22:14:59",6,"~","2012_12","$",1.39,1.44,1.17,1.17,1.03,1.08,19.258992805755398,18.590277777777779,22.880341880341881,22.880341880341881,25.990291262135923,24.787037037037035,3.5971223021582768,-18.750000000000004,0,-11.965811965811959,4.854368932038839,5.1680972222222179,"ns","ns","ns",5.106129629629625,null,null,null,null,null,null,null,null,"RAVN ","US7542121089","Raven+Industries%2C+Inc.,,1/7483A","/RAVEN-INDUSTRIES-INC-10625/"]
["z","MERCANTILE BANK CORP..","Mercantile Bank Corp.","USD",19.16,"2014-09-19T22:00:05",6,"~","2011_12","$",4.07,1.3,1.95,1.36,1.76,1.76,4.7076167076167073,14.738461538461538,9.8256410256410263,14.088235294117647,10.886363636363637,10.886363636363637,-68.058968058968063,49.999999999999986,-30.256410256410248,29.411764705882344,0,"ns",0.19651282051282057,"ns",0.37013636363636376,"ns",null,null,null,null,null,null,null,null,"MBWM ","US5873761044","Mercantile+Bank+Corp.,,1/A22E7","/MERCANTILE-BANK-CORP-9967/"]
["z","MODINE MANUFACTURING..","Modine Manufacturing Co.","USD",12.35,"2014-09-19T22:06:44",6,"~","2012_12","$",0.83,-0.52,2.72,0.7,0.99,1.32,14.879518072289157,"~",4.5404411764705879,17.642857142857142,12.474747474747474,9.3560606060606055,-162.65060240963857,9999.99,-74.264705882352956,41.428571428571438,33.333333333333343,null,4.5404457169163047E-4,"ns",0.30111459421804243,0.28068181818181809,null,null,null,null,null,null,null,null,"MOD ","US6078281002","Modine+Manufacturing+Co.,,1/59610","/MODINE-MANUFACTURING-CO-13585/"]
["z","FIRM CAPITAL MORTGAG..","Firm Capital Mortgage Investment Corp","CAD",12.65,"2014-09-18",6,"~","2011_12","CAD",0.98,0.99,0.97,0.97,0.99,0.97,12.908163265306124,12.777777777777779,13.041237113402062,13.041237113402062,12.777777777777779,13.041237113402062,1.020408163265307,-2.0202020202020221,0,2.0618556701030948,-2.0202020202020221,12.522222222222211,"ns","ns",6.1972222222222166,"ns",null,null,null,null,null,null,null,null,"FC ","CA3183231024","Firm+Capital+Mortgage+Inve,,1/A2DE1","/FIRM-CAPITAL-MORTGAGE-INV-1409974/"]
["z","ABIOMED, INC.","ABIOMED, Inc.","USD",25.35,"2014-09-19T22:00:06",6,"~","2012_12","$",0.04,0.37,0.18,0.14000000000000001,0.51,0.95,633.75,68.513513513513516,140.83333333333334,181.07142857142856,49.705882352941181,26.684210526315791,825,-51.351351351351347,-22.222222222222214,264.28571428571428,86.274509803921561,8.3046683046683056E-2,"ns","ns",0.18807631160572338,0.30929425837320579,null,null,null,null,null,null,null,null,"ABMD ","US0036541003","ABIOMED%2C+Inc.,,1/0095A","/ABIOMED-INC-8215/"]
["z","NEWCASTLE INVESTMENT..","Newcastle Investment Corp.","USD",13.7,"2014-08-19",6,"~","2011_12","$","~",8.82,1.53,0.44,0.46,0.89,null,1.5532879818594103,8.9542483660130721,31.136363636363633,29.782608695652172,15.393258426966291,null,-82.653061224489804,-71.24183006535948,4.5454545454545494,93.478260869565204,"ns","ns","ns",6.5521739130434717,0.1646720668931278,null,null,null,null,null,null,null,null,"NCT ","US65105M1080","Newcastle+Investment+Corp.,,1/A598B","/NEWCASTLE-INVESTMENT-CORP-13701/"]
["z","TRANSCANADA CORPORAT..","TransCanada Corporation","CAD",60.81,"2014-09-18",6,"~","2011_12","CAD",2.1800000000000002,1.84,2.42,2.41,2.5099999999999998,2.66,27.894495412844037,33.048913043478258,25.128099173553721,25.232365145228215,24.227091633466138,22.860902255639097,-15.596330275229361,31.521739130434774,-0.41322314049585895,4.1493775933609811,5.9760956175298956,"ns",0.79716728412653204,"ns",5.8387290836653598,3.825390977443599,null,null,null,null,null,null,null,null,"TRP ","CA89353D1078","TransCanada+Corporation,,1/A4D8E","/TRANSCANADA-CORPORATION-1411996/"]
["z","TANGER FACTORY OUTLE..","Tanger Factory Outlet Centers Inc.","USD",33.44,"2014-09-19T22:01:09",6,"~","2011_12","$",0.52,0.56999999999999995,1.1299999999999999,0.82,0.97,1.03,64.307692307692307,58.666666666666664,29.592920353982301,40.780487804878049,34.47422680412371,32.466019417475728,9.6153846153846025,98.245614035087712,-27.43362831858407,18.292682926829272,6.1855670103092839,6.1013333333333408,0.30121365360303415,"ns",1.8845910652920956,5.248673139158571,null,null,null,null,null,null,null,null,"SKT ","US8754651060","Tanger+Factory+Outlet+Cent,,1/A0531","/TANGER-FACTORY-OUTLET-CEN-14407/"]
["z","NEW SOURCE ENERGY PA..","New Source Energy Partners LP","USD",24.35,"2014-09-19T22:02:08",6,"~","2011_12","$","~","~",2.42,1.1200000000000001,2.13,2.7,null,null,10.061983471074381,21.741071428571427,11.43192488262911,9.018518518518519,null,null,-53.719008264462808,90.178571428571402,26.760563380281706,"ns","ns","ns",0.12676986008460006,0.33700779727095498,null,null,null,null,null,null,null,null,"NSLP ","US64881E1091","New+Source+Energy+Partners,,1/E3D98","/NEW-SOURCE-ENERGY-PARTNER-12555160/"]
["z","ICU MEDICAL, INCORPO..","ICU Medical, Incorporated","USD",61.71,"2014-09-19T22:14:59",6,"~","2011_12","$",3.15,2.8,2.65,1.41,1.82,2.1800000000000002,19.590476190476192,22.039285714285715,23.286792452830191,43.765957446808514,33.906593406593409,28.307339449541281,-11.111111111111114,-5.3571428571428541,-46.79245283018868,29.078014184397176,19.780219780219785,"ns","ns","ns",1.1660560171535777,1.4310932721712533,null,null,null,null,null,null,null,null,"ICUI ","US44930G1076","ICU+Medical%2C+Incorporated,,1/A00F0","/ICU-MEDICAL-INCORPORATED-9631/"]
["z","CLEARWATER PAPER COR..","Clearwater Paper Corp","USD",63.42,"2014-09-19T22:04:34",6,"~","2011_12","$",1.66,2.72,4.8,3.14,4.6500000000000004,5.55,38.204819277108435,23.316176470588236,13.2125,20.197452229299362,13.638709677419355,11.427027027027028,63.855421686747007,76.470588235294102,-34.583333333333329,48.089171974522301,19.354838709677409,0.36514012208657037,0.1727788461538462,"ns",0.2836129032258064,0.59039639639639674,null,null,null,null,null,null,null,null,"CLW ","US18538R1032","Clearwater+Paper+Corp,,1/B36A1","/CLEARWATER-PAPER-CORP-4955682/"]
["z","SOUFUN HOLDINGS LIMI..","SouFun Holdings Ltd","USD",9.49,"2014-09-19T22:01:35",6,"~","2011_12","$",0.25,0.37,0.68,0.61,0.77,0.97,37.96,25.648648648648649,13.955882352941176,15.557377049180328,12.324675324675324,9.783505154639176,48,83.78378378378379,-10.294117647058831,26.229508196721319,25.974025974025967,0.53434684684684686,0.16657020872865272,"ns",0.46987824675324658,0.37666494845360837,null,null,null,null,null,null,null,null,"SFUN ","US8360341080","SouFun+Holdings+Ltd,,1/CB824","/SOUFUN-HOLDINGS-LIMITED-6618657/"]
["z","CENTERPOINT ENERGY, ..","CenterPoint Energy, Inc.","USD",24.06,"2014-09-19T22:03:15",6,"~","2011_12","$",3.17,0.97,1.26,1.19,1.22,1.31,7.5899053627760251,24.804123711340207,19.095238095238095,20.218487394957982,19.721311475409834,18.366412213740457,-69.400630914826507,29.896907216494849,-5.5555555555555598,2.5210084033613471,7.3770491803278757,"ns",0.63870279146141207,"ns",7.8227868852458933,2.4896692111959262,null,null,null,null,null,null,null,null,"CNP ","US15189T1079","CenterPoint+Energy%2C+Inc.,,1/4466N","/CENTERPOINT-ENERGY-INC-12964/"]
["z","AMSURG CORP","Amsurg Corp","USD",51.1,"2014-09-19T22:00:06",6,"~","2011_12","$",1.6,1.98,2.2799999999999998,2.2400000000000002,2.67,3.04,31.9375,25.80808080808081,22.412280701754387,22.8125,19.13857677902622,16.809210526315791,23.749999999999993,15.151515151515143,-1.7543859649122628,19.196428571428555,13.857677902621726,1.0866560340244555,1.4792105263157904,"ns",0.99698632523299457,1.2129889758179231,null,null,null,null,null,null,null,null,"AMSG ","US03232P4054","Amsurg+Corp,,1/A1B8D","/AMSURG-CORP-8363/"]
["z","AMERICAN CAMPUS COMM..","American Campus Communities, Inc.","USD",36.94,"2014-09-19T22:04:01",6,"~","2011_12","$",0.08,0.65,0.98,0.63,0.65,0.78,461.74999999999994,56.830769230769228,37.693877551020407,58.634920634920633,56.830769230769228,47.358974358974358,712.50000000000011,50.769230769230766,-35.714285714285715,3.1746031746031771,20,7.9762483130904172E-2,0.74245516388373534,"ns",17.901692307692294,2.367948717948718,null,null,null,null,null,null,null,null,"ACC ","US0248351001","American+Campus+Communitie,,1/A9E9F","/AMERICAN-CAMPUS-COMMUNITI-11512/"]
["z","BERKSHIRE HILLS BANC..","Berkshire Hills Bancorp, Inc.","USD",24.55,"2014-09-19T22:03:13",6,"~","2011_12","$",0.98,1.49,1.65,1.32,1.9,2.1,25.051020408163268,16.476510067114095,14.878787878787881,18.598484848484848,12.921052631578949,11.69047619047619,52.040816326530617,10.73825503355704,-19.999999999999993,43.939393939393931,10.526315789473696,0.31660744834846688,1.3855871212121222,"ns",0.29406533575317612,1.1105952380952369,null,null,null,null,null,null,null,null,"BHLB ","US0846801076","Berkshire+Hills+Bancorp%2C+I,,1/A25DC","/BERKSHIRE-HILLS-BANCORP-11962544/"]
["z","MEADWESTVACO CORP.","MeadWestvaco Corp.","USD",42.24,"2014-09-19T22:07:55",6,"~","2011_12","$",1.47,1.1599999999999999,4.68,1.7,2.19,2.4300000000000002,28.734693877551024,36.413793103448278,9.0256410256410273,24.847058823529412,19.287671232876715,17.382716049382715,-21.088435374149665,303.44827586206895,-63.675213675213669,28.823529411764703,10.958904109589051,"ns",2.974358974358975E-2,"ns",0.6691641039977636,1.5861728395061714,null,null,null,null,null,null,null,null,"MWV ","US5833341077","MeadWestvaco+Corp.,,1/9747N","/MEADWESTVACO-CORP-14841/"]
["z","BARNES GROUP INC.","Barnes Group Inc.","USD",33.15,"2014-09-19T22:05:22",6,"~","2011_12","$",1.1599999999999999,1.72,4.92,2.13,2.52,2.75,28.577586206896552,19.273255813953487,6.73780487804878,15.56338028169014,13.154761904761903,12.054545454545455,48.275862068965523,186.04651162790699,-56.707317073170735,18.309859154929583,9.1269841269841265,0.39923172757475073,3.6215701219512189E-2,"ns",0.71845238095238062,1.3207588932806325,null,null,null,null,null,null,null,null,"B ","US0678061096","Barnes+Group+Inc.,,1/0978N","/BARNES-GROUP-INC-11749/"]
["z","UNIVERSAL TRUCKLOAD ..","Universal Truckload Services, Inc.","USD",24.09,"2014-09-19T22:00:05",6,"~","2011_12","$",1.01,1.59,1.68,1.61,1.97,2.23,23.85148514851485,15.150943396226415,14.339285714285715,14.962732919254657,12.228426395939087,10.802690582959642,57.425742574257434,5.6603773584905568,-4.1666666666666572,22.36024844720496,13.197969543147209,0.2638353936239427,2.5332738095238136,"ns",0.54688240270727606,0.81851155570886502,null,null,null,null,null,null,null,null,"UACL ","US91388P1057","Universal+Truckload+Servic,,1/AA54F","/UNIVERSAL-TRUCKLOAD-SERVI-11199/"]
["z","SENSIENT TECHNOLOGIE..","Sensient Technologies Corporation","USD",54.59,"2014-09-19T22:02:22",6,"~","2011_12","$",2.41,2.4900000000000002,2.27,1.99,2.98,3.02,22.651452282157678,21.923694779116467,24.048458149779737,27.432160804020103,18.318791946308725,18.076158940397352,3.3195020746887995,-8.8353413654618542,-12.334801762114539,49.748743718592962,1.342281879194632,6.60451305220883,"ns","ns",0.3682262219510542,13.466738410596015,null,null,null,null,null,null,null,null,"SXT ","US81725T1007","Sensient+Technologies+Corp,,1/9332N","/SENSIENT-TECHNOLOGIES-COR-14736/"]
["z","NORTHWEST BANCSHARES..","Northwest Bancshares, Inc.","USD",12.4,"2014-09-19T22:00:05",6,"~","2011_12","$",0.64,0.68,0.73,0.63,0.64,0.65,19.375,18.235294117647058,16.986301369863014,19.682539682539684,19.375,19.076923076923077,6.2500000000000053,7.3529411764705772,-13.698630136986298,1.5873015873015885,1.5625000000000013,2.9176470588235266,2.3101369863013734,"ns",12.20624999999999,12.209230769230759,null,null,null,null,null,null,null,null,"NWBI ","US6673401039","Northwest+Bancshares%2C+Inc.,,1/A0D64","/NORTHWEST-BANCSHARES-INC-5832675/"]
["z","FORD MOTOR COMPANY","Ford Motor Company","USD",16.649999999999999,"2014-09-19T22:02:08",6,"~","2011_12","$",4.9400000000000004,1.42,1.76,1.32,1.9,2.1,3.3704453441295543,11.725352112676056,9.4602272727272716,12.613636363636362,8.7631578947368425,7.9285714285714279,-71.255060728744951,23.943661971830991,-24.999999999999996,43.939393939393931,10.526315789473696,"ns",0.39510360962566832,"ns",0.199437386569873,0.75321428571428484,null,null,null,null,null,null,null,null,"F ","US3453708600","Ford+Motor+Company,,1/3526N","/FORD-MOTOR-COMPANY-12542/"]
["z","L.B. FOSTER COMPANY","L.B. Foster Co","USD",49.07,"2014-09-19T22:00:05",6,"~","2011_12","$",2.2200000000000002,1.58,2.85,2.75,3.55,3.6,22.103603603603602,31.056962025316455,17.217543859649123,17.843636363636364,13.822535211267606,13.630555555555555,-28.828828828828833,80.379746835443029,-3.5087719298245648,29.090909090909083,1.4084507042253596,"ns",0.2142025141594143,"ns",0.47514964788732411,9.6776944444443931,null,null,null,null,null,null,null,null,"FSTR ","US3500601097","L.B.+Foster+Co,,1/35630","/L-B-FOSTER-COMPANY-9375/"]
["z","SURMODICS, INC.","SurModics, Inc.","USD",18.72,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.73,0.59,1.03,0.96,0.98,1.05,"~",31.728813559322035,18.174757281553397,19.5,19.102040816326529,17.828571428571426,9999.99,74.576271186440692,-6.7961165048543739,2.0833333333333353,7.1428571428571495,3.1728845288167325E-3,0.24370697263901142,"ns",9.1689795918367256,2.4959999999999973,null,null,null,null,null,null,null,null,"SRDX ","US8688731004","SurModics%2C+Inc.,,1/A19D6","/SURMODICS-INC-10935/"]
["z","ASHLAND INC.","Ashland Inc","USD",107.91,"2014-09-19T22:06:40",6,"~","2011_12","$",5.17,0.33,8.57,5.14,7.17,8.42,20.872340425531913,327,12.591598599766627,20.994163424124515,15.05020920502092,12.815914489311163,-93.61702127659575,2496.969696969697,-40.023337222870488,39.494163424124523,17.433751743375176,"ns",5.0427518664113921E-3,"ns",0.38107426262959365,0.73512085510688829,null,null,null,null,null,null,null,null,"ASH ","US0442091049","Ashland+Inc,,1/0741N","/ASHLAND-INC-11691/"]
["z","W&T OFFSHORE, INC.","W&T Offshore, Inc.","USD",12.73,"2014-09-19T22:05:28",6,"~","2011_12","$",2.29,0.95,0.68,0.16,0.36,0.54,5.5589519650655026,13.4,18.720588235294116,79.5625,35.361111111111114,23.574074074074073,-58.515283842794766,-28.421052631578942,-76.470588235294116,124.99999999999997,50.000000000000014,"ns","ns","ns",0.28288888888888897,0.47148148148148133,null,null,null,null,null,null,null,null,"WTI ","US92922P1066","W_T+Offshore%2C+Inc.,,1/AA455","/W-T-OFFSHORE-INC-14919/"]
["z","EPIQ SYSTEMS, INC.","EPIQ Systems, Inc.","USD",17.29,"2014-09-19T22:00:06",6,"~","2011_12","$",0.33,0.61,0.3,0.18,0.71,1.06,52.393939393939391,28.344262295081965,57.633333333333333,96.055555555555557,24.35211267605634,16.311320754716981,84.848484848484844,-50.819672131147541,-40,294.44444444444446,49.295774647887342,0.33405737704918032,"ns","ns",8.2705288333776245E-2,0.33088679245283004,null,null,null,null,null,null,null,null,"EPIQ ","US26882D1090","EPIQ+Systems%2C+Inc.,,1/A1372","/EPIQ-SYSTEMS-INC-9197/"]
["z","DIME COMMUNITY BANCS..","Dime Community Bancshares, Inc.","USD",14.93,"2014-09-19T22:00:05",6,"~","2011_12","$",1.4,1.17,1.23,1.1100000000000001,1.1299999999999999,1.21,10.664285714285715,12.760683760683762,12.138211382113822,13.450450450450449,13.212389380530974,12.338842975206612,-16.428571428571427,5.1282051282051331,-9.7560975609756007,1.8018018018017834,7.0796460176991216,"ns",2.3669512195121931,"ns",7.3328761061947656,1.7428615702479324,null,null,null,null,null,null,null,null,"DCOM ","US2539221083","Dime+Community+Bancshares%2C,,1/A1693","/DIME-COMMUNITY-BANCSHARES-9016/"]
["z","ACORDA THERAPEUTICS ..","Acorda Therapeutics Inc","USD",30,"2014-09-19T22:00:05",6,"~","2011_12","$",0.76,3.84,0.39,0.25,0.56999999999999995,0.95,39.473684210526315,7.8125,76.92307692307692,120,52.631578947368425,31.578947368421055,405.26315789473682,-89.84375,-35.897435897435898,127.99999999999999,66.666666666666671,1.9277597402597404E-2,"ns","ns",0.41118421052631587,0.47368421052631576,null,null,null,null,null,null,null,null,"ACOR ","US00484M1062","Acorda+Therapeutics+Inc,,1/AC029","/ACORDA-THERAPEUTICS-INC-8238/"]
["z","MONARCH CASINO & RES..","Monarch Casino & Resort, Inc.","USD",13.14,"2014-09-19T22:00:05",6,"~","2011_12","$","~",0.55000000000000004,1.06,0.62,0.7,0.81,null,23.890909090909091,12.39622641509434,21.193548387096776,18.771428571428572,16.222222222222221,null,92.72727272727272,-41.509433962264154,12.903225806451607,15.714285714285731,"ns",0.13368479467258604,"ns",1.454785714285715,1.0323232323232312,null,null,null,null,null,null,null,null,"MCRI ","US6090271072","Monarch+Casino+_+Resort%2C+I,,1/A0A28","/MONARCH-CASINO-RESORT-9978/"]
["z","GENPACT LIMITED","Genpact Limited","USD",17.3,"2014-09-19T22:01:47",6,"~","2011_12","$",0.81,0.78,0.97,0.87,1,1.22,21.358024691358025,22.179487179487179,17.835051546391753,19.885057471264368,17.3,14.18032786885246,-3.7037037037037068,24.358974358974351,-10.309278350515463,14.942528735632186,21.999999999999996,"ns",0.7321758003255564,"ns",1.1577692307692307,0.64456035767511188,null,null,null,null,null,null,null,null,"G ","BMG3922B1072","Genpact+Limited,,1/AECFB","/GENPACT-LIMITED-57248/"]
["z","TANGOE INC","Tangoe Inc","USD",13.24,"2014-09-19T22:00:05",6,"~","2011_12","$",-0.31,0.08,0.12,0.03,0.18,0.39,"~",165.5,110.33333333333334,441.33333333333337,73.555555555555557,33.948717948717949,9999.99,49.999999999999986,-75,500,116.66666666666667,1.655001655001655E-2,2.2066666666666674,"ns",0.14711111111111111,0.29098901098901098,null,null,null,null,null,null,null,null,"TNGO ","US87582Y1082","Tangoe+Inc,,1/C6284","/TANGOE-INC-8517938/"]
["z","UNITED PARCEL SERVIC..","United Parcel Service, Inc.","USD",99.44,"2014-09-19T22:00:37",6,"~","2011_12","$",3.84,0.83,4.6100000000000003,4.26,5.82,6.47,25.895833333333332,119.80722891566265,21.570498915401298,23.342723004694836,17.085910652920962,15.369397217928903,-78.385416666666657,455.42168674698803,-7.5921908893709436,36.619718309859167,11.168384879725076,"ns",4.7363793914770039E-2,"ns",0.46657679090668763,1.376152181666866,null,null,null,null,null,null,null,null,"UPS ","US9113121068","United+Parcel+Service%2C+Inc,,1/A2124","/UNITED-PARCEL-SERVICE-IN-14758/"]
["z","VALENER INC","Valener Inc","CAD",15.87,"2014-09-18",6,"~","2011_12","CAD",0.82,0.75,0.99,0.98,1.02,1.04,19.353658536585368,21.16,16.030303030303031,16.193877551020407,15.558823529411764,15.259615384615383,-8.5365853658536537,32,-1.0101010101010111,4.0816326530612281,1.9607843137254919,"ns",0.50094696969696972,"ns",3.8119117647058789,7.782403846153839,null,null,null,null,null,null,null,null,"VNR ","CA91912H1082","Valener+Inc,,1/D7F4A","/VALENER-INC-1410290/"]
["z","FEI COMPANY","FEI Company","USD",81.5,"2014-09-19T22:00:06",6,"~","2011_12","$",2.5099999999999998,2.8,3.01,2.7,4.1399999999999997,4.3899999999999997,32.470119521912352,29.107142857142858,27.076411960132891,30.185185185185183,19.685990338164252,18.56492027334852,11.553784860557771,7.5,-10.299003322259125,53.333333333333307,6.0386473429951693,2.5192733990147778,3.6101882613510523,"ns",0.36911231884057993,3.0743507972665149,null,null,null,null,null,null,null,null,"FEIC ","US30241L1098","FEI+Company,,1/A149B","/FEI-COMPANY-9280/"]
["z","THE CHEFS WAREHOUSE,..","The Chefs Warehouse, Inc","USD",17.399999999999999,"2014-09-19T22:00:05",6,"~","2011_12","$",0.43,0.69,0.77,0.62,0.8,0.96,40.465116279069768,25.217391304347824,22.597402597402596,28.064516129032256,21.749999999999996,18.125,60.465116279069754,11.594202898550735,-19.480519480519483,29.032258064516135,19.999999999999989,0.41705685618729105,1.9490259740259721,"ns",0.74916666666666643,0.90625000000000044,null,null,null,null,null,null,null,null,"CHEF ","US1630861011","The+Chefs+Warehouse%2C+Inc,,1/D15E9","/THE-CHEFS-WAREHOUSE-INC-8538459/"]
["z","FLEETMATICS GROUP PL..","FleetMatics Group PLC","USD",31.53,"2014-09-19T22:04:08",6,"~","2011_12","$","~",0.46,0.82,0.48,0.81,1.17,null,68.543478260869563,38.451219512195124,65.6875,38.925925925925924,26.948717948717952,null,78.260869565217376,-41.463414634146339,68.750000000000028,44.444444444444429,"ns",0.49132113821138224,"ns",0.56619528619528592,0.6063461538461542,null,null,null,null,null,null,null,null,"FLTX ","IE00B4XKTT64","FleetMatics+Group+PLC,,1/E0DDF","/FLEETMATICS-GROUP-PLC-11650067/"]
["z","GAS NATURAL INC","Gas Natural Inc","USD",11.84,"2014-09-19T22:01:07",6,"~","2011_12","$","~","~",0.71,0.56999999999999995,0.73,0.77,null,null,16.676056338028168,20.771929824561404,16.219178082191782,15.376623376623376,null,null,-19.718309859154932,28.0701754385965,5.4794520547945256,"ns","ns","ns",0.57780821917808201,2.8062337662337637,null,null,null,null,null,null,null,null,"EGAS ","US3672041049","Gas+Natural+Inc,,1/39760","/GAS-NATURAL-INC-8486772/"]
["z","MINDRAY MEDICAL INTE..","Mindray Medical International Ltd (ADR)","USD",30.98,"2014-09-19T22:06:13",6,"~","2011_12","$",1.41,1.5,1.87,1.8,2,2.39,21.971631205673759,20.653333333333332,16.566844919786096,17.211111111111112,15.49,12.962343096234308,6.3829787234042614,24.666666666666671,-3.7433155080213933,11.111111111111107,19.500000000000007,3.2356888888888857,0.67162884809943624,"ns",1.3941000000000006,0.66473554339663099,null,null,null,null,null,null,null,null,"MR ","US6026751007","Mindray+Medical+Internatio,,1/AD2FF","/MINDRAY-MEDICAL-INTERNATI-33930/"]
["z","STEINER LEISURE LTD","Steiner Leisure Ltd","USD",39.369999999999997,"2014-09-19T22:14:59",6,"~","2011_12","$",3.35,3.53,3.34,3.05,3.49,4.0199999999999996,11.752238805970148,11.152974504249292,11.787425149700599,12.908196721311475,11.280802292263608,9.7935323383084576,5.3731343283582005,-5.3824362606232281,-8.6826347305389238,14.426229508196736,15.18624641833809,2.0756924771797327,"ns","ns",0.78196470435009025,0.64489486529616147,null,null,null,null,null,null,null,null,"STNR ","BSP8744Y1024","Steiner+Leisure+Ltd,,1/A12A3","/STEINER-LEISURE-LTD-10975/"]
["z","CEVA, INC.","CEVA, Inc.","USD",14.28,"2014-09-19T22:00:06",6,"~","2011_12","$",0.77,"~",0.3,7.0000000000000007E-2,0.21,0.39,18.545454545454543,null,47.6,203.99999999999997,68,36.615384615384613,null,null,-76.666666666666657,199.99999999999994,85.714285714285737,"ns","ns","ns",0.34000000000000008,0.42717948717948706,null,null,null,null,null,null,null,null,"CEVA ","US1572101053","CEVA%2C+Inc.,,1/A5E5B","/CEVA-INC-104680/"]
["z","AMN HEALTHCARE SERVI..","AMN Healthcare Services, Inc.","USD",15.46,"2014-09-19T22:02:43",6,"~","2011_12","$",-0.56999999999999995,0.38,0.69,0.69,0.79,0.89,"~",40.684210526315795,22.405797101449277,22.405797101449277,19.569620253164558,17.370786516853933,9999.99,81.578947368421041,0,14.49275362318842,12.65822784810126,4.0684251210567008E-3,0.27465170640486214,"ns",1.3503037974683532,1.3722921348314612,null,null,null,null,null,null,null,null,"AHS ","US0017441017","AMN+Healthcare+Services%2C+I,,1/A2D02","/AMN-HEALTHCARE-SERVICES-11583/"]
["z","BOLSA MEXICANA DE VA..","Bolsa Mexicana de Valores SAB de CV","MXN",29.58,"2014-09-19",6,"~","2011_12","MXN",1.25,1.1499999999999999,1.3,1.3,1.37,1.55,23.663999999999998,25.721739130434784,22.753846153846151,22.753846153846151,21.591240875912405,19.083870967741934,-8.0000000000000071,13.043478260869579,0,5.3846153846153895,13.138686131386857,"ns",1.7444615384615365,"ns",4.0098018769551569,1.4524946236559144,null,null,null,null,null,null,null,null,"BOLSA A ","MX01BM1B0000","Bolsa+Mexicana+de+Valores+,,1/B1EC6","/BOLSA-MEXICANA-DE-VALORES-6500238/"]
["z","CAMBREX CORPORATION","Cambrex Corporation","USD",20.81,"2014-09-19T22:05:41",6,"~","2011_12","$",0.37,2.06,"~",1.1000000000000001,1.4,1.75,56.243243243243242,10.101941747572814,null,18.918181818181814,14.864285714285714,11.891428571428571,456.75675675675677,null,null,27.272727272727256,25.000000000000007,2.2116677198828056E-2,"ns","ns",0.5450238095238098,0.47565714285714272,null,null,null,null,null,null,null,null,"CBM ","US1320111073","Cambrex+Corporation,,1/1530A","/CAMBREX-CORPORATION-11992/"]
["z","ESPIAL GROUP INC.","Espial Group Inc.","CAD",2.79,"2014-09-18",6,"~","2011_12","CAD","~","~","~",0.05,0.12,0.16,null,null,null,55.8,23.25,17.4375,null,null,null,139.99999999999997,33.333333333333343,"ns","ns","ns",0.16607142857142859,0.52312499999999984,null,null,null,null,null,null,null,null,"ESP ","CA2966511024","Espial+Group+Inc.,,1/AFA2D","/ESPIAL-GROUP-INC-1409924/"]
["z","PROGRESS SOFTWARE CO..","Progress Software Corporation","USD",23,"2014-09-19T22:00:06",6,"~","2011_12","$",0.87,0.74,"~",1.04,1.0900000000000001,1.18,26.436781609195403,31.081081081081081,null,22.115384615384613,21.100917431192659,19.491525423728813,-14.942528735632186,null,null,4.8076923076923119,8.256880733944941,"ns","ns","ns",4.3889908256880696,2.3606403013182713,null,null,null,null,null,null,null,null,"PRGS ","US7433121008","Progress+Software+Corporat,,1/A0134","/PROGRESS-SOFTWARE-CORPORA-10533/"]
["z","COINSTAR, INC.","Coinstar, Inc.","~","--","~",6,"~","2011_12","$",3.26,4.67,6.16,4.91,6.3,3.59,null,null,null,null,null,null,43.251533742331297,31.905781584582449,-20.29220779220779,28.309572301425657,-43.015873015873019,null,null,null,null,null,null,null,null,null,null,null,null,null,"CSTR ","US19259P3001","Coinstar%2C+Inc.,,1/A1435","/COINSTAR-INC-8936/"]
["z","ARGAN, INC.","Argan, Inc.","~","--","~",6,"~","2012_12","$","~","~",2.78,2.02,2.2200000000000002,"~",null,null,null,null,null,null,null,null,-27.338129496402875,9.9009900990099098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGX ","US04010E1091","Argan%2C+Inc.,,1/73620","/ARGAN-INC-59361/"]
["z","DESTINATION XL GROUP..","Destination XL Group Inc","USD",5.08,"2014-09-19T22:00:05",6,"~","2012_12","$",0.89,0.13,-1.23,-0.21,0.12,0.49,5.7078651685393256,39.076923076923073,"~","~",42.333333333333336,10.36734693877551,-85.393258426966284,-1046.153846153846,"~",9999.99,308.33333333333337,"ns",null,null,4.2333375666709005E-3,3.3623827909542194E-2,null,null,null,null,null,null,null,null,"DXLG ","US25065K1043","Destination+XL+Group+Inc,,1/26100","/DESTINATION-XL-GROUP-INC-12668243/"]
["z","MIDSOUTH BANCORP, IN..","MidSouth Bancorp, Inc.","~","--","~",6,"~","2011_12","$",0.27,0.77,1.1200000000000001,1.64,1.56,1.8,null,null,null,null,null,null,185.18518518518516,45.454545454545467,46.428571428571409,-4.8780487804877959,15.384615384615383,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSL ","US5980391057","MidSouth+Bancorp%2C+Inc.,,1/A09E8","/MIDSOUTH-BANCORP-INC-15638/"]
["z","OFG BANCORP","OFG Bancorp","~","--","~",6,"~","2011_12","$",0.67,0.35,1.73,1.58,2.04,2.12,null,null,null,null,null,null,-47.761194029850749,394.28571428571428,-8.6705202312138674,29.113924050632907,3.9215686274509838,null,null,null,null,null,null,null,null,null,null,null,null,null,"OFG ","PR67103X1020","OFG+Bancorp,,1/66765","/OFG-BANCORP-13101613/"]
["z","MANDALAY RESOURCES C..","Mandalay Resources Corp.","CAD",1.05,"2014-09-18",6,"~","2011_12","$","~",0.11,0.09,7.0000000000000007E-2,0.1,0.12,null,null,null,null,null,null,null,-18.181818181818183,-22.222222222222214,42.857142857142847,19.999999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"MND ","CA5625682045","Mandalay+Resources+Corp.,,1/AC987","/MANDALAY-RESOURCES-CORP-1410827/"]
["z","PROVIDENT NEW YORK B..","Provident New York Bancorp","~","--","~",6,"~","2011_12","$",0.31,0.52,0.57999999999999996,0.35,0.92,0.95,null,null,null,null,null,null,67.741935483870975,11.538461538461526,-39.655172413793103,162.85714285714289,3.2608695652173822,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7440281019","Provident+New+York+Bancorp,,1/A1D6B","/PROVIDENT-NEW-YORK-BANCOR-9704899/"]
["z","ENCANA CORPORATION","Encana Corporation","CAD",24.41,"2014-09-18",6,"~","2011_12","$",0.17,-3.79,0.32,1.46,1.96,0.47,null,null,null,null,null,null,-2329.4117647058824,9999.99,356.24999999999994,34.246575342465754,-76.020408163265301,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECA ","CA2925051047","Encana+Corporation,,1/A9C6C","/ENCANA-CORPORATION-1409827/"]
["z","UNION FIRST MARKET B..","Union First Market Bankshares Corp.","~","--","~",6,"~","2011_12","$",1.07,1.37,1.38,1.33,1.88,2.0499999999999998,null,null,null,null,null,null,28.037383177570096,0.72992700729925442,-3.6231884057970891,41.353383458646604,9.0425531914893575,null,null,null,null,null,null,null,null,null,null,null,null,null,"UBSH ","US90662P1049","Union+First+Market+Banksha,,1/A13BA","/UNION-FIRST-MARKET-BANKSH-11211/"]
["z","SEMAFO INC.","Semafo Inc.","CAD",3.83,"2014-09-18",6,"~","2011_12","$",0.4,-0.02,-0.31,0.12,0.28999999999999998,0.28000000000000003,null,null,null,null,null,null,-105,"~",9999.99,141.66666666666666,-3.4482758620689493,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMF ","CA8169221089","Semafo+Inc.,,1/A29DD","/SEMAFO-INC-1411705/"]
["z","SYNOVUS FINANCIAL CO..","Synovus Financial Corp.","~","--","~",6,"~","2011_12","$",-1.05,5.95,0.91,1.25,1.64,1.9,null,null,null,null,null,null,9999.99,-84.705882352941174,37.362637362637358,31.199999999999996,15.853658536585366,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNV ","US87161C1053","Synovus+Financial+Corp.,,1/8515N","/SYNOVUS-FINANCIAL-CORP-14438/"]
["z","MEDICAL FACILITIES C..","Medical Facilities Corp","CAD",16.07,"2014-09-18",6,"~","2011_12","$",-0.54,1.1599999999999999,0.37,0.54,0.67,0.84,null,null,null,null,null,null,9999.99,-68.103448275862064,45.945945945945958,24.074074074074073,25.373134328358198,null,null,null,null,null,null,null,null,null,null,null,null,null,"DR ","CA58457V5036","Medical+Facilities+Corp,,1/A98FE","/MEDICAL-FACILITIES-CORP-1409782/"]
["z","NEW FLYER INDUSTRIES..","New Flyer Industries Inc.","CAD",13.54,"2014-09-18",6,"~","2011_12","$",0.98,0.22,0.51,0.56999999999999995,0.87,0.99,null,null,null,null,null,null,-77.551020408163268,131.81818181818184,11.76470588235293,52.631578947368432,13.793103448275861,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFI ","CA64438T4019","New+Flyer+Industries+Inc.,,1/AB036","/NEW-FLYER-INDUSTRIES-INC-8758968/"]
["z","BROOKFIELD RESIDENTI..","Brookfield Residential Properties Inc","CAD",22.5,"2014-09-18",6,"~","2011_12","$","~","~",1.21,1.63,1.9,2.0699999999999998,null,null,null,null,null,null,null,null,34.710743801652889,16.564417177914113,8.9473684210526283,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRP ","CA11283W1041","Brookfield+Residential+Pro,,1/D115C","/BROOKFIELD-RESIDENTIAL-PR-7720446/"]
["z","SIRIUS XM RADIO INC","Sirius XM Radio Inc","~","--","~",6,"~","2011_12","$",7.0000000000000007E-2,0.51,0.06,0.08,0.11,0.15,null,null,null,null,null,null,628.57142857142856,-88.235294117647058,33.333333333333343,37.5,36.36363636363636,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US82967N1081","Sirius+XM+Radio+Inc,,1/A0E8A","/SIRIUS-XM-RADIO-INC-4924/"]
["z","GRAHAM CORPORATION","Graham Corporation","~","--","~",6,"~","2011_12","$",0.59,1.06,1.1100000000000001,1.2,1.33,1.85,null,null,null,null,null,null,79.661016949152568,4.7169811320754755,8.1081081081080946,10.833333333333343,39.097744360902254,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3845561063","Graham+Corporation,,1/3961A","/GRAHAM-CORPORATION-15395/"]
["z","ORIENT-EXPRESS HOTEL..","Belmond Ltd","~","--","~",6,"~","2011_12","$",-0.86,-7.0000000000000007E-2,-0.31,0.06,0.19,0.19,null,null,null,null,null,null,"~","~",9999.99,216.66666666666669,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","BMG677431071","Belmond+Ltd,,1/A262F","/ORIENT-EXPRESS-HOTELS-LTD-13880/"]
["z","SANDSTORM GOLD LTD.","Sandstorm Gold Ltd.","~","--","~",6,"~","2011_12","$",0.15,0.25,-0.78,0.1,0.12,0.15,null,null,null,null,null,null,66.666666666666671,-412,9999.99,19.999999999999989,25,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSL ","CA80013R2063","Sandstorm+Gold+Ltd.,,1/AF1DA","/SANDSTORM-GOLD-LTD-10879041/"]
["z","BIOSANTE PHARMACEUTI..","Biosante Pharmaceuticals Inc","~","--","~",6,"~","2011_12","$",-18.7,"~",-0.92,0.97,1.87,2.5,null,null,null,null,null,null,null,null,9999.99,92.783505154639187,33.689839572192504,null,null,null,null,null,null,null,null,null,null,null,null,null,"BPAX ","US09065V3024","Biosante+Pharmaceuticals+I,,1/A753D","/BIOSANTE-PHARMACEUTICALS-10733292/"]
["z","SHERRITT INTERNATION..","Sherritt International Corporation","CAD",3.65,"2014-09-18",6,"~","2011_12","CAD",0.67,0.11,-2.23,-0.21,0.77,1.1000000000000001,5.4477611940298507,33.18181818181818,"~","~",4.7402597402597397,3.3181818181818179,-83.582089552238813,-2127.272727272727,"~",9999.99,42.857142857142868,"ns",null,null,4.7402644805242205E-4,7.7424242424242395E-2,null,null,null,null,null,null,null,null,"S ","CA8239011031","Sherritt+International+Cor,,1/A2932","/SHERRITT-INTERNATIONAL-CO-1411562/"]
["z","DANA HOLDING CORPORA..","Dana Holding Corporation","USD",20.81,"2014-09-19T22:01:11",5,"~","2011_12","$",1.02,1.4,-0.09,1.68,2.1,2.2799999999999998,20.401960784313722,14.864285714285714,"~",12.386904761904761,9.9095238095238081,9.1271929824561404,37.254901960784302,-106.42857142857143,9999.99,25.000000000000011,8.571428571428557,0.39898872180451139,null,1.2386917148821911E-3,0.39638095238095217,1.0648391812865514,null,null,null,null,null,null,null,null,"DAN ","US2358252052","Dana+Holding+Corporation,,1/2474N","/DANA-HOLDING-CORPORATION-879190/"]
["z","THE BON-TON STORES, ..","The Bon-Ton Stores, Inc.","USD",9.1300000000000008,"2014-09-19T22:14:59",5,"~","2012_12","$",-0.67,-1.1599999999999999,-0.19,0.48,1.51,"~","~","~","~",19.020833333333336,6.0463576158940402,null,"~","~",9999.99,214.58333333333334,null,null,null,1.9020852354185689E-3,2.817720054008873E-2,"ns",null,null,null,null,null,null,null,null,"BONT ","US09776J1016","The+Bon-Ton+Stores%2C+Inc.,,1/A02C1","/THE-BON-TON-STORES-INC-8601/"]
["z","JAKKS PACIFIC, INC.","JAKKS Pacific, Inc.","USD",6.7,"2014-09-19T22:00:05",5,"~","2011_12","$",0.32,-4.37,-2.4300000000000002,0.32,0.51,0.8,20.9375,"~","~",20.9375,13.137254901960784,8.375,-1465.6250000000002,"~",9999.99,59.375,56.862745098039227,null,null,2.0937520937520937E-3,0.22125902992776056,0.14728448275862066,null,null,null,null,null,null,null,null,"JAKK ","US47012E1064","JAKKS+Pacific%2C+Inc.,,1/A170D","/JAKKS-PACIFIC-INC-9766/"]
["z","LEXINGTON REALTY TRU..","Lexington Realty Trust","USD",10.44,"2014-09-19T22:05:04",5,"~","2011_12","$",-0.68,0.93,-7.0000000000000007E-2,0.27,0.41,"~","~",11.225806451612902,"~",38.666666666666664,25.463414634146343,null,9999.99,-107.5268817204301,9999.99,51.851851851851841,null,1.122581767743058E-3,null,3.8666705333371999E-3,0.49108013937282241,"ns",null,null,null,null,null,null,null,null,"LXP ","US5290431015","Lexington+Realty+Trust,,1/A0CDB","/LEXINGTON-REALTY-TRUST-13444/"]
["z","WEB.COM GROUP INC","Web.com Group Inc","USD",20.84,"2014-09-19T22:00:06",5,"~","2011_12","$",-0.3,-2.61,-1.34,0.23,0.86,1,"~","~","~",90.608695652173907,24.232558139534884,20.84,"~","~",9999.99,273.91304347826082,16.279069767441861,null,null,9.0608786260960167E-3,8.8468069398301971E-2,1.2801714285714285,null,null,null,null,null,null,null,null,"WWWW ","US94733A1043","Web.com+Group+Inc,,1/AB3BC","/WEB-COM-GROUP-INC-10130/"]
["z","REPUBLIC AIRWAYS HOL..","Republic Airways Holdings Inc.","USD",11.94,"2014-09-19T22:14:59",5,"~","2011_12","$",-3.14,1.02,0.52,1.33,1.4,"~","~",11.705882352941176,22.96153846153846,8.977443609022556,8.5285714285714285,null,9999.99,-49.019607843137251,155.76923076923077,5.26315789473683,null,1.1705894058835235E-3,"ns",5.7632971317181841E-2,1.6204285714285751,"ns",null,null,null,null,null,null,null,null,"RJET ","US7602761055","Republic+Airways+Holdings+,,1/A489B","/REPUBLIC-AIRWAYS-HOLDINGS-10680/"]
["z","KFORCE INC.","Kforce Inc.","USD",19.760000000000002,"2014-09-19T22:00:05",5,"~","2011_12","$",0.7,-0.38,0.32,1.1100000000000001,1.3,1.55,28.228571428571431,"~",61.750000000000007,17.801801801801801,15.200000000000001,12.748387096774195,-154.28571428571431,9999.99,246.875,17.117117117117111,19.23076923076923,null,6.1750061750061756E-3,7.2108564260462998E-2,0.88800000000000034,0.66291612903225816,null,null,null,null,null,null,null,null,"KFRC ","US4937321010","Kforce+Inc.,,1/A0B3F","/KFORCE-INC-9808/"]
["z","EZCORP INC","EZCORP Inc","USD",10.48,"2014-09-19T22:00:06",5,"~","2011_12","$",2.4300000000000002,2.81,0.63,1.1499999999999999,1.62,1.82,4.3127572016460904,3.7295373665480427,16.634920634920636,9.1130434782608702,6.4691358024691352,5.7582417582417582,15.637860082304522,-77.580071174377224,82.539682539682531,40.869565217391326,12.345679012345675,0.23849410001873017,"ns",0.11040802675585286,0.15828736537956387,0.46641758241758258,null,null,null,null,null,null,null,null,"EZPW ","US3023011063","EZCORP+Inc,,1/A02FE","/EZCORP-INC-9242/"]
["z","METLIFE INC","Metlife Inc","USD",55.97,"2014-09-19T22:04:31",5,"~","2011_12","$",6.29,1.1200000000000001,2.91,5.23,5.92,6.4,8.8982511923688392,49.973214285714278,19.233676975945016,10.70172084130019,9.4543918918918912,8.7453124999999989,-82.193958664546898,159.82142857142856,79.725085910652922,13.193116634799223,8.1081081081081159,"ns",0.12034479448635989,0.13423279158699808,0.71661550137093677,1.0785885416666654,null,null,null,null,null,null,null,null,"MET ","US59156R1086","Metlife+Inc,,1/A233A","/METLIFE-INC-13496/"]
["z","CECO ENVIRONMENTAL C..","CECO Environmental Corp.","USD",13.88,"2014-09-19T22:00:06",5,"~","2011_12","$",0.51,0.65,0.32,0.7,0.9,1.1499999999999999,27.215686274509807,21.353846153846153,43.375,19.828571428571429,15.422222222222222,12.069565217391306,27.450980392156865,-50.769230769230766,118.74999999999997,28.57142857142858,27.777777777777761,0.77789010989010976,"ns",0.16697744360902261,0.53977777777777758,0.43450434782608727,null,null,null,null,null,null,null,null,"CECE ","US1251411013","CECO+Environmental+Corp.,,1/00460","/CECO-ENVIRONMENTAL-CORP-8732/"]
["z","EMPIRE COMPANY LIMIT..","Empire Company Limited","CAD",77.97,"2014-09-18",5,"~","2012_12","CAD",4.99,5.65,2.93,5.42,6.45,6.97,15.625250501002004,13.799999999999999,26.610921501706482,14.385608856088561,12.088372093023255,11.186513629842182,13.226452905811625,-48.141592920353979,84.982935153583611,19.003690036900373,8.062015503875962,1.043363636363636,"ns",0.16927644155959634,0.63610657033190321,1.3875579406246565,null,null,null,null,null,null,null,null,"EMP.A ","CA2918434077","Empire+Company+Limited,,1/A28F0","/EMPIRE-COMPANY-LIMITED-1409876/"]
["z","ARROW ELECTRONICS, I..","Arrow Electronics, Inc.","USD",60.18,"2014-09-19T22:07:44",5,"~","2011_12","$",5.17,4.5599999999999996,3.85,5.32,6.01,6.44,11.640232108317214,13.197368421052632,15.63116883116883,11.31203007518797,10.013311148086522,9.3447204968944089,-11.798839458413934,-15.570175438596481,38.181818181818187,12.969924812030065,7.1547420965058341,"ns","ns",0.29626745435016105,0.77204080156261368,1.3060876787519842,null,null,null,null,null,null,null,null,"ARW ","US0427351004","Arrow+Electronics%2C+Inc.,,1/0716N","/ARROW-ELECTRONICS-INC-11687/"]
["z","CBRE GROUP INC","CBRE Group Inc","USD",30.37,"2014-09-19T22:07:01",5,"~","2011_12","$",0.74,0.97,0.96,1.56,1.83,2.06,41.04054054054054,31.309278350515466,31.635416666666668,19.467948717948719,16.595628415300546,14.742718446601941,31.081081081081081,-1.0309278350515474,62.500000000000014,17.307692307692307,12.568306010928959,1.0073419991035411,"ns",0.31148717948717941,0.95885853066180937,1.1730075981426764,null,null,null,null,null,null,null,null,"CBG ","US12504L1098","CBRE+Group+Inc,,1/A9B1F","/CBRE-GROUP-INC-9823294/"]
["z","UNITED RENTALS, INC.","United Rentals, Inc.","USD",116.7,"2014-09-19T22:00:38",5,"~","2011_12","$",1.38,0.79,3.64,5.7,8.0399999999999991,9.57,84.565217391304358,147.72151898734177,32.060439560439562,20.473684210526315,14.51492537313433,12.194357366771159,-42.75362318840579,360.75949367088612,56.593406593406591,41.052631578947349,19.029850746268671,"ns",8.8869288606130706E-2,0.36176801226366889,0.35356869498660565,0.64080152437150362,null,null,null,null,null,null,null,null,"URI ","US9113631090","United+Rentals%2C+Inc.,,1/A1A04","/UNITED-RENTALS-INC-14759/"]
["z","TUTOR PERINI CORP","Tutor Perini Corp","USD",28.64,"2014-09-19T22:03:30",5,"~","2011_12","$",1.8,"~",1.8,2.36,2.9,3.4,15.911111111111111,null,15.911111111111111,12.135593220338984,9.8758620689655174,8.4235294117647062,null,null,31.1111111111111,22.881355932203391,17.241379310344829,"ns","ns",0.39007263922518176,0.4316117496807152,0.4885647058823529,null,null,null,null,null,null,null,null,"TPC ","US9011091082","Tutor+Perini+Corp,,1/6985A","/TUTOR-PERINI-CORP-5357739/"]
["z","GULFMARK OFFSHORE, I..","GulfMark Offshore, Inc.","USD",35.909999999999997,"2014-09-19T22:03:28",5,"~","2011_12","$",1.91,0.73,2.7,3.36,4.46,3.42,18.801047120418847,49.191780821917803,13.299999999999997,10.6875,8.051569506726457,10.5,-61.780104712041883,269.86301369863014,24.444444444444432,32.738095238095241,-23.318385650224215,"ns",4.9284263959390853E-2,0.43721590909090929,0.24593885038728086,"ns",null,null,null,null,null,null,null,null,"GLF ","US4026292080","GulfMark+Offshore%2C+Inc.,,1/A13D7","/GULFMARK-OFFSHORE-INC-57250/"]
["z","FMC TECHNOLOGIES, IN..","FMC Technologies, Inc.","USD",55.33,"2014-09-19T22:03:52",5,"~","2011_12","$",1.64,1.78,2.1,2.93,3.44,3.99,33.737804878048784,31.084269662921347,26.347619047619045,18.883959044368599,16.084302325581394,13.867167919799497,8.5365853658536661,17.977528089887642,39.523809523809526,17.406143344709889,15.988372093023266,3.6413001605136404,1.4655863095238093,0.47778691558041031,0.9240589375285001,0.86732832080200439,null,null,null,null,null,null,null,null,"FTI ","US30249U1016","FMC+Technologies%2C+Inc.,,1/A29E6","/FMC-TECHNOLOGIES-INC-12692/"]
["z","FARMERS CAPITAL BANK..","Farmers Capital Bank Corp","USD",23.1,"2014-09-19T22:00:06",5,"~","2011_12","$","~",1.37,1.54,1.87,2,2.2000000000000002,null,16.861313868613138,15,12.352941176470589,11.55,10.5,null,12.408759124087585,21.428571428571434,6.9518716577540047,10.000000000000009,"ns",1.2088235294117653,0.57647058823529396,1.6614230769230784,1.0499999999999992,null,null,null,null,null,null,null,null,"FFKT ","US3095621062","Farmers+Capital+Bank+Corp,,1/31930","/FARMERS-CAPITAL-BANK-CORP-9296/"]
["z","ARES COMMERCIAL REAL..","Ares Commercial Real Estate Corp","USD",12.15,"2014-09-19T22:08:27",5,"~","2011_12","$","~",0.03,0.72,0.89,1.1200000000000001,1.27,null,405,16.875,13.651685393258427,10.848214285714285,9.5669291338582685,null,2300,23.611111111111118,25.842696629213492,13.392857142857133,"ns",7.3369565217391306E-3,0.5781890284203568,0.41977872670807437,0.7143307086614179,null,null,null,null,null,null,null,null,"ACRE ","US04013V1089","Ares+Commercial+Real+Estat,,1/D7179","/ARES-COMMERCIAL-REAL-ESTA-10486909/"]
["z","THE FRESH MARKET INC","The Fresh Market Inc","USD",36.090000000000003,"2014-09-19T22:14:59",5,"~","2012_12","$",1.07,1.33,1.05,1.43,1.82,2.1,33.728971962616825,27.135338345864664,34.371428571428574,25.23776223776224,19.829670329670332,17.185714285714287,24.299065420560748,-21.05263157894737,36.190476190476176,27.27272727272728,15.384615384615385,1.1167235396182766,"ns",0.69735921972764114,0.72708791208791201,1.1170714285714287,null,null,null,null,null,null,null,null,"TFM ","US35804H1068","The+Fresh+Market+Inc,,1/C7061","/THE-FRESH-MARKET-INC-6834805/"]
["z","DISCOVERY COMMUNICAT..","Discovery Communications Inc.","USD",40.5,"2014-09-19T22:00:05",5,"~","2011_12","$",1.4,1.24,1.49,1.89,2.21,2.66,28.928571428571431,32.661290322580648,27.181208053691275,21.428571428571431,18.325791855203619,15.225563909774435,-11.428571428571423,20.161290322580648,26.845637583892611,16.931216931216937,20.361990950226254,"ns",1.348187919463087,0.79821428571428599,1.0823670814479633,0.74774436090225527,null,null,null,null,null,null,null,null,"DISCA ","US25470F1049","Discovery+Communications+I,,1/AAE3E","/DISCOVERY-COMMUNICATIONS-9015/"]
["z","INTERNATIONAL BUSINE..","International Business Machines Corp.","USD",194,"2014-09-19T22:01:53",5,"~","2011_12","$",13.1,14.4,14.9,16.899999999999999,18.8,20.3,14.809160305343513,13.472222222222221,13.020134228187919,11.479289940828403,10.319148936170212,9.5566502463054182,9.92366412213741,3.4722222222222223,13.422818791946298,11.242603550295872,7.9787234042553186,1.3575854700854693,3.7497986577181206,0.85520710059171667,0.91786114221724402,1.1977668308702791,null,null,null,null,null,null,null,null,"IBM ","US4592001014","International+Business+Mac,,1/4741N","/INTERNATIONAL-BUSINESS-MA-4828/"]
["z","AECON GROUP INC","Aecon Group Inc","CAD",15.8,"2014-09-18",5,"~","2011_12","CAD",0.84,1.18,0.72,0.87,1.58,2.1,18.80952380952381,13.389830508474578,21.944444444444446,18.160919540229887,10,7.5238095238095237,40.476190476190474,-38.983050847457626,20.833333333333336,81.609195402298866,32.911392405063289,0.33080757726819549,"ns",0.87172413793103454,0.12253521126760561,0.22860805860805863,null,null,null,null,null,null,null,null,"ARE ","CA00762V1094","Aecon+Group+Inc,,1/A2C8F","/AECON-GROUP-INC-1409049/"]
["z","KAMAN CORPORATION","Kaman Corporation","USD",39.950000000000003,"2014-09-19T22:02:39",5,"~","2011_12","$",1.93,2.0699999999999998,2.1,2.4500000000000002,2.89,3.35,20.699481865284977,19.299516908212563,19.023809523809526,16.306122448979593,13.823529411764707,11.925373134328359,7.2538860103626899,1.4492753623188528,16.666666666666671,17.959183673469383,15.916955017301035,2.660576259489305,13.126428571428463,0.97836734693877536,0.76971925133689867,0.74922452952628182,null,null,null,null,null,null,null,null,"KAMN ","US4835481031","Kaman+Corporation,,1/49060","/KAMAN-CORPORATION-9969824/"]
["z","VIEWPOINT FINANCIAL ..","ViewPoint Financial Group","USD",25.81,"2014-09-19T22:00:05",5,"~","2011_12","$",0.81,0.98,0.83,1.03,1.59,1.78,31.864197530864192,26.336734693877549,31.096385542168676,25.058252427184463,16.232704402515722,14.499999999999998,20.987654320987644,-15.306122448979595,24.096385542168683,54.368932038834963,11.949685534591191,1.254867947178872,"ns",1.0399174757281548,0.29856581311769981,1.2134210526315792,null,null,null,null,null,null,null,null,"VPFG ","US92672A1016","ViewPoint+Financial+Group,,1/AD5FA","/VIEWPOINT-FINANCIAL-GROUP-34318/"]
["z","BROOKLINE BANCORP, I..","Brookline Bancorp, Inc.","USD",8.91,"2014-09-19T22:00:06",5,"~","2011_12","$",0.47,0.53,0.51,0.57999999999999996,0.6,0.64,18.957446808510639,16.811320754716981,17.470588235294116,15.362068965517242,14.850000000000001,13.921875,12.765957446808523,-3.7735849056603805,13.725490196078422,3.4482758620689689,6.6666666666666732,1.3168867924528289,"ns",1.1192364532019712,4.3064999999999962,2.0882812499999979,null,null,null,null,null,null,null,null,"BRKL ","US11373M1071","Brookline+Bancorp%2C+Inc.,,1/A1ADE","/BROOKLINE-BANCORP-INC-8619/"]
["z","FORWARD AIR CORPORAT..","Forward Air Corporation","USD",46.97,"2014-09-19T22:00:05",5,"~","2011_12","$",1.6,1.78,1.77,2.12,2.4700000000000002,2.83,29.356249999999999,26.387640449438202,26.536723163841806,22.15566037735849,19.016194331983804,16.597173144876326,11.249999999999996,-0.56179775280898925,19.774011299435031,16.509433962264154,14.574898785425095,2.3455680399500629,"ns",1.1204433962264149,1.1518380566801616,1.1387504907734596,null,null,null,null,null,null,null,null,"FWRD ","US3498531017","Forward+Air+Corporation,,1/A0846","/FORWARD-AIR-CORPORATION-9390/"]
["z","WATSCO INC","Watsco Inc","USD",87.82,"2014-09-19T22:02:30",5,"~","2011_12","$",2.74,2.7,3.68,4.3099999999999996,5.1100000000000003,5.83,32.051094890510946,32.525925925925918,23.864130434782606,20.375870069605568,17.185909980430527,15.063464837049741,-1.4598540145985412,36.296296296296291,17.11956521739129,18.561484918793521,14.090019569471618,"ns",0.65748114463176577,1.1902095532721992,0.92589090019569376,1.0690875738517251,null,null,null,null,null,null,null,null,"WSO ","US9426222009","Watsco+Inc,,1/9617A","/WATSCO-INC-14916/"]
["z","WALKER & DUNLOP, INC..","Walker & Dunlop, Inc.","USD",13.45,"2014-09-19T22:11:30",5,"~","2011_12","$",1.6,1.31,1.21,1.31,1.57,"~",8.4062499999999982,10.267175572519083,11.115702479338843,10.267175572519083,8.566878980891719,null,-18.125000000000004,-7.6335877862595494,8.2644628099173634,19.847328244274809,null,"ns","ns",1.2423282442748078,0.43163890249877507,"ns",null,null,null,null,null,null,null,null,"WD ","US93148P1021","Walker+_+Dunlop%2C+Inc.,,1/CA6E1","/WALKER-DUNLOP-INC-6984546/"]
["z","EVERTZ TECHNOLOGIES ..","Evertz Technologies Limited","CAD",16.47,"2014-09-18",5,"~","2012_12","CAD",0.81,0.88,0.85,0.96,1.1200000000000001,1.4,20.333333333333332,18.71590909090909,19.376470588235293,17.15625,14.705357142857141,11.764285714285714,8.6419753086419693,-3.4090909090909123,12.941176470588234,16.666666666666682,24.999999999999982,2.1656980519480533,"ns",1.3257102272727275,0.88232142857142759,0.47057142857142892,null,null,null,null,null,null,null,null,"ET ","CA30041N1078","Evertz+Technologies+Limite,,1/AC6C6","/EVERTZ-TECHNOLOGIES-LIMIT-1409928/"]
["z","RAMCO-GERSHENSON PRO..","Ramco-Gershenson Properties Trust","USD",16.8,"2014-09-19T22:05:19",5,"~","2011_12","$",-0.84,"~",0.06,0.12,0.2,"~","~",null,280,140,84,null,null,null,100,66.666666666666686,null,"ns","ns",1.4,1.2599999999999996,"ns",null,null,null,null,null,null,null,null,"RPT ","US7514522025","Ramco-Gershenson+Propertie,,1/7710N","/RAMCO-GERSHENSON-PROPERTI-14284/"]
["z","COMMUNITY HEALTH SYS..","Community Health Systems","USD",57.45,"2014-09-19T22:03:08",5,"~","2011_12","$",2.23,2.96,1.51,1.82,4.0599999999999996,4.8099999999999996,25.762331838565025,19.408783783783786,38.046357615894038,31.565934065934066,14.150246305418721,11.943866943866945,32.735426008968609,-48.986486486486484,20.529801324503314,123.07692307692304,18.47290640394089,0.59289846353202524,"ns",1.5375664657922721,0.11497075123152714,0.64656133056133058,null,null,null,null,null,null,null,null,"CYH ","US2036681086","Community+Health+Systems,,1/A244A","/COMMUNITY-HEALTH-SYSTEMS-12247/"]
["z","ONEOK PARTNERS LP","Oneok Partners LP","USD",55.61,"2014-09-19T22:01:29",5,"~","2011_12","$",3.35,3.04,2.35,2.65,2.76,3.23,16.599999999999998,18.292763157894736,23.663829787234043,20.984905660377358,20.148550724637683,17.216718266253871,-9.253731343283583,-22.69736842105263,12.765957446808502,4.1509433962264106,17.028985507246386,"ns","ns",1.6438176100628943,4.8539690382081746,1.0110243066991629,null,null,null,null,null,null,null,null,"OKS ","US68268N1037","Oneok+Partners+LP,,1/A0671","/ONEOK-PARTNERS-LP-13689/"]
["z","3M CO","3M Co","USD",146.69,"2014-09-19T22:02:53",5,"~","2011_12","$",5.96,6.32,6.72,7.48,8.3000000000000007,9.15,24.61241610738255,23.210443037974681,21.828869047619047,19.610962566844918,17.673493975903611,16.031693989071037,6.040268456375844,6.329113924050624,11.309523809523819,10.96256684491979,10.240963855421683,3.8426177918424718,3.4489613095238143,1.7340219532789176,1.6121674992653532,1.565447765991643,null,null,null,null,null,null,null,null,"MMM ","US88579Y1010","3M+Co,,1/6017N","/3M-CO-4836/"]
["z","TD AMERITRADE HOLDIN..","TD Ameritrade Holding Corp.","USD",34.03,"2014-09-19T22:00:20",5,"~","2011_12","$",1.1100000000000001,1.06,1.22,1.39,1.61,2.11,30.657657657657655,32.10377358490566,27.893442622950822,24.482014388489212,21.136645962732917,16.127962085308059,-4.5045045045045082,15.094339622641501,13.93442622950819,15.827338129496418,31.055900621117999,"ns",1.847940573770493,1.756944561997462,1.3354517221908513,0.51932037914691975,null,null,null,null,null,null,null,null,"AMTD ","US87236Y1082","TD+Ameritrade+Holding+Corp,,1/A12F6","/TD-AMERITRADE-HOLDING-COR-10850714/"]
["z","WILLIS GROUP HOLDING..","Willis Group Holdings PLC","USD",42.6,"2014-09-19T22:02:27",5,"~","2011_12","$",1.24,-2.58,2.04,2.23,2.67,2.62,34.354838709677423,"~",20.882352941176471,19.103139013452914,15.955056179775282,16.259541984732824,-308.06451612903231,9999.99,9.3137254901960755,19.730941704035875,-1.872659176029956,null,2.0882373823550293E-3,2.0510738730233662,0.80863125638406541,"ns",null,null,null,null,null,null,null,null,"WSH ","IE00B4XGY116","Willis+Group+Holdings+PLC,,1/A2B42","/WILLIS-GROUP-HOLDINGS-PLC-14914/"]
["z","FLIR SYSTEMS, INC.","FLIR Systems, Inc.","USD",33.03,"2014-09-19T22:00:06",5,"~","2011_12","$",1.38,1.45,1.22,1.36,1.68,1.97,23.934782608695656,22.779310344827589,27.07377049180328,24.286764705882351,19.660714285714288,16.766497461928935,5.0724637681159468,-15.86206896551724,11.475409836065584,23.52941176470587,17.261904761904763,4.4907783251231495,"ns",2.1164180672268889,0.83558035714285772,0.97130054262208998,null,null,null,null,null,null,null,null,"FLIR ","US3024451011","FLIR+Systems%2C+Inc.,,1/A05B3","/FLIR-SYSTEMS-INC-9314/"]
["z","CRACKER BARREL OLD C..","Cracker Barrel Old Country Store, Inc.","USD",102.93,"2014-09-19T22:00:05",5,"~","2012_12","$",4.4000000000000004,4.9000000000000004,5.51,5.93,6.57,"~",23.393181818181819,21.006122448979593,18.680580762250457,17.357504215851606,15.666666666666668,null,11.363636363636363,12.448979591836721,7.6225045372050815,10.792580101180448,null,1.8485387755102043,1.5005712415578252,2.2771392435557702,1.451614583333332,"ns",null,null,null,null,null,null,null,null,"CBRL ","US22410J1060","Cracker+Barrel+Old+Country,,1/23550","/CRACKER-BARREL-OLD-COUNTR-8692/"]
["z","WELLS FARGO & CO","Wells Fargo & Co","USD",53.36,"2014-09-19T22:02:18",5,"~","2011_12","$",2.82,3.36,3.89,4.1100000000000003,4.3,4.6900000000000004,18.921985815602838,15.880952380952381,13.717223650385604,12.982968369829683,12.409302325581395,11.377398720682301,19.148936170212767,15.773809523809531,5.6555269922879221,4.6228710462286982,9.0697674418604777,0.82933862433862426,0.86962021632633224,2.2956248617562469,2.6843280293757719,1.2544311409983033,null,null,null,null,null,null,null,null,"WFC ","US9497461015","Wells+Fargo+_+Co,,1/6539N","/WELLS-FARGO-CO-14861/"]
["z","CELADON GROUP, INC.","Celadon Group, Inc.","USD",20.3,"2014-09-19T22:09:40",5,"~","2012_12","$",1.1200000000000001,1.17,1.29,1.36,1.62,1.77,18.125,17.350427350427353,15.736434108527131,14.926470588235293,12.530864197530864,11.468926553672317,4.4642857142856975,10.256410256410266,5.426356589147292,19.117647058823529,9.2592592592592524,3.8864957264957414,1.5343023255813939,2.7507352941176442,0.65546058879392211,1.2386440677966111,null,null,null,null,null,null,null,null,"CGI ","US1508381001","Celadon+Group%2C+Inc.,,1/A0831","/CELADON-GROUP-INC-5697626/"]
["z","FIRST CASH FINANCIAL..","First Cash Financial Services, Inc.","USD",56.28,"2014-09-19T22:00:06",5,"~","2011_12","$",2.4700000000000002,2.7,2.84,3,3.37,3.88,22.785425101214575,20.844444444444445,19.816901408450704,18.760000000000002,16.700296735905045,14.505154639175258,9.3117408906882577,5.1851851851851736,5.6338028169014134,12.333333333333336,15.133531157270022,2.2385120772946863,3.8218309859155015,3.3298999999999972,1.3540781137220304,0.95847786537295376,null,null,null,null,null,null,null,null,"FCFS ","US31942D1072","First+Cash+Financial+Servi,,1/A03E6","/FIRST-CASH-FINANCIAL-SERV-9270/"]
["z","MICROSOFT CORPORATIO..","Microsoft Corporation","USD",47.52,"2014-09-19T22:14:59",5,"~","2012_12","$",2,2.58,2.63,2.73,3.23,3.47,23.76,18.418604651162791,18.068441064638787,17.406593406593409,14.712074303405574,13.694524495677234,29.000000000000004,1.937984496124024,3.802281368821296,18.315018315018314,7.4303405572755485,0.63512429831595829,9.3233155893536477,4.5779340659340626,0.80327925696594438,1.8430547550432261,null,null,null,null,null,null,null,null,"MSFT ","US5949181045","Microsoft+Corporation,,1/57840","/MICROSOFT-CORPORATION-4835/"]
["z","THE CLOROX CO","The Clorox Co","USD",90.57,"2014-09-19T22:06:07",5,"~","2012_12","$",4.09,4.3,4.2300000000000004,4.41,4.7300000000000004,5.1100000000000003,22.144254278728607,21.062790697674419,21.411347517730494,20.537414965986393,19.147991543340378,17.724070450097845,5.1344743276283609,-1.6279069767441721,4.255319148936163,7.2562358276644048,8.0338266384777981,4.1022292358804,"ns",4.8262925170068103,2.6388325845665936,2.206180348130601,null,null,null,null,null,null,null,null,"CLX ","US1890541097","The+Clorox+Co,,1/1970N","/THE-CLOROX-CO-12103/"]
["z","ZUMIEZ INC.","Zumiez Inc.","USD",29.12,"2014-09-19T22:00:05",5,"~","2012_12","$",1.2,1.35,1.52,1.56,1.78,2.11,24.266666666666669,21.57037037037037,19.157894736842106,18.666666666666668,16.359550561797754,13.80094786729858,12.500000000000011,12.592592592592586,2.6315789473684235,14.1025641025641,18.539325842696623,1.7256296296296281,1.521362229102168,7.0933333333333275,1.1600408580183863,0.74441476375125704,null,null,null,null,null,null,null,null,"ZUMZ ","US9898171015","Zumiez+Inc.,,1/AA8D6","/ZUMIEZ-INC-11486/"]
["z","FLUOR CORPORATION (N..","Fluor Corporation (NEW)","USD",70.27,"2014-09-19T22:06:45",5,"~","2011_12","$",3.4,2.71,4.0599999999999996,4.12,5.08,5.68,20.66764705882353,25.929889298892988,17.307881773399014,17.055825242718445,13.83267716535433,12.371478873239436,-20.294117647058822,49.815498154981533,1.4778325123152833,23.300970873786405,11.811023622047237,"ns",0.34743970078452846,11.541108414239384,0.59365239501312339,1.0474518779342727,null,null,null,null,null,null,null,null,"FLR ","US3434121022","Fluor+Corporation+%28NEW%29,,1/A2808","/FLUOR-CORPORATION-NEW-12614/"]
["z","PINNACLE WEST CAPITA..","Pinnacle West Capital Corporation","USD",56.51,"2014-09-19T22:02:46",5,"~","2011_12","$",3.09,3.45,3.66,3.69,3.85,3.99,18.288025889967638,16.379710144927536,15.439890710382512,15.314363143631436,14.677922077922076,14.162907268170425,11.650485436893215,6.086956521739129,0.81967213114753568,4.3360433604336084,3.6363636363636398,1.4059251207729455,2.536553473848556,18.683523035230472,3.3850957792207756,3.8947994987468633,null,null,null,null,null,null,null,null,"PNW ","US7234841010","Pinnacle+West+Capital+Corp,,1/7095N","/PINNACLE-WEST-CAPITAL-COR-14077/"]
["z","IDACORP INC","IDACORP Inc","USD",55.16,"2014-09-19T22:01:14",5,"~","2011_12","$",3.36,3.37,3.64,3.49,3.57,"~",16.416666666666668,16.367952522255191,15.153846153846152,15.805157593123207,15.450980392156863,null,0.2976190476190545,8.0118694362017813,-4.1208791208791178,2.2922636103151754,null,54.996320474776169,1.891424501424501,"ns",6.7404901960784631,"ns",null,null,null,null,null,null,null,null,"IDA ","US4511071064","IDACORP+Inc,,1/4603N","/IDACORP-INC-13036/"]
["z","TRIANGLE CAPITAL COR..","Triangle Capital Corporation","USD",26.21,"2014-09-19T22:10:52",5,"~","2011_12","$",2.9,2.25,2.94,2.36,2.39,"~",9.0379310344827584,11.648888888888889,8.9149659863945576,11.105932203389832,10.96652719665272,null,-22.413793103448274,30.666666666666664,-19.727891156462587,1.2711864406779767,null,"ns",0.29070541259982258,"ns",8.6270013947000681,"ns",null,null,null,null,null,null,null,null,"TCAP ","US8958481090","Triangle+Capital+Corporati,,1/AD9B0","/TRIANGLE-CAPITAL-CORPORAT-43433/"]
["z","PROLOGIS INC","Prologis Inc","USD",38.65,"2014-09-19T22:06:55",5,"~","2011_12","$",-0.51,-0.18,0.64,0.34,0.38,0.85,"~","~",60.390625,113.67647058823528,101.71052631578947,45.470588235294116,"~",9999.99,-46.875,11.764705882352935,123.68421052631578,null,6.0390685390685388E-3,"ns",8.6453947368421087,0.36763454317897371,null,null,null,null,null,null,null,null,"PLD ","US74340W1036","Prologis+Inc,,1/A16C5","/PROLOGIS-INC-14050/"]
["z","UMPQUA HOLDINGS CORP","Umpqua Holdings Corp","USD",17.34,"2014-09-19T22:14:59",5,"~","2011_12","$",0.65,0.9,0.87,0.85,1.29,1.37,26.676923076923075,19.266666666666666,19.931034482758619,20.400000000000002,13.441860465116278,12.656934306569342,38.46153846153846,-3.3333333333333361,-2.2988505747126458,51.764705882352949,6.2015503875969049,0.50093333333333334,"ns","ns",0.25967230443974626,2.0409306569343046,null,null,null,null,null,null,null,null,"UMPQ ","US9042141039","Umpqua+Holdings+Corp,,1/A1B36","/UMPQUA-HOLDINGS-CORP-11235/"]
["z","CULP, INC.","Culp, Inc.","USD",17.510000000000002,"2014-09-19T22:05:14",5,"~","2012_12","$",1.03,1.47,1.41,1.33,1.54,1.55,17,11.911564625850341,12.418439716312058,13.165413533834586,11.370129870129871,11.296774193548387,42.718446601941743,-4.0816326530612281,-5.6737588652482165,15.789473684210522,0.6493506493506499,0.2788388991960421,"ns","ns",0.72010822510822536,17.397032258064502,null,null,null,null,null,null,null,null,"CFI ","US2302151053","Culp%2C+Inc.,,1/23880","/CULP-INC-12033/"]
["z","FORTINET INC","Fortinet Inc","USD",26.42,"2014-09-19T22:14:59",5,"~","2011_12","$",0.38,0.4,0.26,0.25,0.37,0.52,69.526315789473685,66.05,101.61538461538461,105.68,71.405405405405418,50.807692307692307,5.2631578947368469,-35,-3.8461538461538494,48,40.540540540540547,12.549499999999988,"ns","ns",1.4876126126126128,1.2532564102564101,null,null,null,null,null,null,null,null,"FTNT ","US34959E1091","Fortinet+Inc,,1/B468E","/FORTINET-INC-5716262/"]
["z","GLUSKIN SHEFF + ASSO..","Gluskin Sheff + Associates Inc.","CAD",30.25,"2014-09-18",5,"~","2012_12","CAD",0.6,1.66,3.6,2.2799999999999998,2.61,"~",50.416666666666671,18.222891566265062,8.4027777777777768,13.267543859649123,11.590038314176246,null,176.66666666666669,116.86746987951808,-36.666666666666679,14.473684210526319,null,0.10314844282791544,7.1900057273768594E-2,"ns",0.80076628352490409,"ns",null,null,null,null,null,null,null,null,"GS ","CA37989N1069","Gluskin+Sheff+%2B+Associates,,1/AC503","/GLUSKIN-SHEFF-ASSOCIATE-1410240/"]
["z","SEASPAN CORPORATION","Seaspan Corporation","USD",23,"2014-09-19T22:02:07",5,"~","2011_12","$",-2.04,0.81,2.93,0.83,1.39,2.29,"~",28.39506172839506,7.8498293515358357,27.710843373493976,16.546762589928058,10.043668122270741,9999.99,261.72839506172841,-71.672354948805463,67.46987951807229,64.748201438848938,2.8395090123485185E-3,2.9992272522377485E-2,"ns",0.24524665981500515,0.15511887433284807,null,null,null,null,null,null,null,null,"SSW ","MHY756381098","Seaspan+Corporation,,1/AAEB9","/SEASPAN-CORPORATION-14483/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",49.02,"2014-09-19T22:04:27",5,"~","2011_12","$",0.35,0.48,0.45,0.4,0.8,1.3,140.05714285714288,102.12500000000001,108.93333333333334,122.55,61.274999999999999,37.707692307692312,37.142857142857146,-6.2499999999999947,-11.111111111111107,100,62.5,2.7495192307692311,"ns","ns",0.61275000000000002,0.60332307692307696,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation,,1/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","JOY GLOBAL INC.","Joy Global Inc.","USD",58.01,"2014-09-19T22:04:58",5,"~","2011_12","$",5.72,7.13,4.99,3.04,3.64,4.29,10.141608391608392,8.1360448807854144,11.625250501002004,19.082236842105264,15.936813186813186,13.522144522144522,24.650349650349654,-30.01402524544179,-39.078156312625254,19.736842105263161,17.857142857142854,0.33005799090845789,"ns","ns",0.80746520146520129,0.75724009324009334,null,null,null,null,null,null,null,null,"JOY ","US4811651086","Joy+Global+Inc.,,1/4181N","/JOY-GLOBAL-INC-9597998/"]
["z","DIGITAL REALTY TRUST..","Digital Realty Trust, Inc.","USD",62.96,"2014-09-19T22:07:47",5,"~","2011_12","$",1.32,1.48,2.12,1.04,1.1200000000000001,1.53,47.696969696969695,42.54054054054054,29.69811320754717,60.53846153846154,56.214285714285708,41.150326797385624,12.121212121212114,43.243243243243249,-50.943396226415096,7.6923076923076987,36.607142857142847,3.5095945945945966,0.68676886792452818,"ns",7.3078571428571362,1.1241064881237051,null,null,null,null,null,null,null,null,"DLR ","US2538681030","Digital+Realty+Trust%2C+Inc.,,1/AA0CA","/DIGITAL-REALTY-TRUST-INC-12320/"]
["z","EHEALTH, INC.","eHealth, Inc.","USD",25.95,"2014-09-19T22:00:06",5,"~","2011_12","$",0.31,0.34,0.09,0.04,0.25,0.93,83.709677419354833,76.323529411764696,288.33333333333331,648.75,103.8,27.903225806451612,9.6774193548387171,-73.52941176470587,-55.555555555555557,525,272,7.8867647058823458,"ns","ns",0.1977142857142857,0.1025853889943074,null,null,null,null,null,null,null,null,"EHTH ","US28238P1093","eHealth%2C+Inc.,,1/AC545","/EHEALTH-INC-34599/"]
["z","EXELIS INC","Exelis Inc","USD",18.510000000000002,"2014-09-19T22:06:20",5,"~","2011_12","$",1.75,1.75,1.46,1.39,1.5,1.58,10.577142857142858,10.577142857142858,12.678082191780824,13.31654676258993,12.340000000000002,11.715189873417723,0,-16.571428571428573,-4.7945205479452104,7.9136690647482091,5.3333333333333375,"ns","ns","ns",1.5593272727272713,2.1965981012658213,null,null,null,null,null,null,null,null,"XLS ","US30162A1088","Exelis+Inc,,1/D9ADC","/EXELIS-INC-9193939/"]
["z","SAVANNA ENERGY SERVI..","Savanna Energy Services Corp.","CAD",7.07,"2014-09-18",5,"~","2011_12","CAD",0.55000000000000004,0.44,0.35,0.34,0.64,0.75,12.854545454545454,16.06818181818182,20.200000000000003,20.794117647058822,11.046875,9.4266666666666676,-20.000000000000007,-20.45454545454546,-2.8571428571428439,88.235294117647044,17.187499999999996,"ns","ns","ns",0.12519791666666669,0.5484606060606062,null,null,null,null,null,null,null,null,"SVY ","CA8046941073","Savanna+Energy+Services+Co,,1/A7D04","/SAVANNA-ENERGY-SERVICES-C-1411831/"]
["z","FXCM INC","FXCM Inc","USD",16.59,"2014-09-19T22:06:07",5,"~","2011_12","$",0.77,0.37,0.44,0.16,0.59,0.77,21.545454545454543,44.837837837837839,37.704545454545453,103.6875,28.118644067796613,21.545454545454543,-51.948051948051955,18.918918918918919,-63.636363636363647,268.74999999999994,30.508474576271194,"ns",1.9929545454545454,"ns",0.10462751281040603,0.70621212121212096,null,null,null,null,null,null,null,null,"FXCM ","US3026931069","FXCM+Inc,,1/CB734","/FXCM-INC-6931432/"]
["z","OSLO BORS VPS HOLDIN..","Oslo Bors VPS Holding ASA","~","--","~",5,"~","2011_12","NOK","~","~",4.9800000000000004,6.9,6.8,"~",null,null,null,null,null,null,null,null,38.554216867469876,-1.4492753623188481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OSLO ","NO0010096845","Oslo+Bors+VPS+Holding+ASA,,1/AC0D0","/OSLO-BORS-VPS-HOLDING-ASA-6504225/"]
["z","LUCARA DIAMOND CORP.","Lucara Diamond Corp.","CAD",2.4300000000000002,"2014-09-18",5,"~","2011_12","$",-0.05,-0.02,0.17,0.24,0.26,0.23,null,null,null,null,null,null,"~",9999.99,41.176470588235283,8.333333333333341,-11.538461538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,"LUC ","CA54928Q1081","Lucara+Diamond+Corp.,,1/AFC12","/LUCARA-DIAMOND-CORP-3846012/"]
["z","INVESTORS BANCORP, I..","Investors Bancorp, Inc.","~","--","~",5,"~","2011_12","$",0.28999999999999998,0.32,0.4,0.35,0.44,0.47,null,null,null,null,null,null,10.344827586206906,25.000000000000007,-12.500000000000011,25.714285714285722,6.8181818181818121,null,null,null,null,null,null,null,null,null,null,null,null,null,"ISBC ","US46146P1021","Investors+Bancorp%2C+Inc.,,1/AABCF","/INVESTORS-BANCORP-INC-9728/"]
["z","AMERIGO RESOURCES LT..","Amerigo Resources LTD","CAD",0.43,"2014-09-18",5,"~","2011_12","$",0.05,-0.05,0.01,-0.08,7.0000000000000007E-2,7.0000000000000007E-2,null,null,null,null,null,null,-200,9999.99,-900,9999.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARG ","CA03074G1090","Amerigo+Resources+LTD,,1/A82F0","/AMERIGO-RESOURCES-LTD-1409051/"]
["z","ANADARKO PETROLEUM C..","Anadarko Petroleum Corporation","USD",105.13,"2014-09-19T22:01:59",5,"~","2011_12","$",-5.32,4.74,1.58,-1.86,5.63,5.88,"~",22.179324894514767,66.537974683544292,"~",18.673179396092362,17.879251700680271,9999.99,-66.666666666666657,-217.72151898734177,9999.99,4.4404973357015987,2.2179347073861843E-3,"ns",null,1.8673198069290432E-3,4.0264074829931973,null,null,null,null,null,null,null,null,"APC ","US0325111070","Anadarko+Petroleum+Corpora,,1/0595N","/ANADARKO-PETROLEUM-CORPOR-11665/"]
["z","SCBT FINANCIAL CORPO..","SCBT Financial Corporation","~","--","~",5,"~","2011_12","$",1.63,2.0299999999999998,2.38,3.46,4.4000000000000004,4.93,null,null,null,null,null,null,24.539877300613494,17.241379310344833,45.378151260504204,27.167630057803482,12.045454545454531,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCBT ","US78401V1026","SCBT+Financial+Corporation,,1/A12DB","/SCBT-FINANCIAL-CORPORATIO-10759/"]
["z","AGNICO-EAGLE MINES L..","Agnico Eagle Mines Ltd","CAD",35.57,"2014-09-18",5,"~","2011_12","$",-3.36,1.81,-2.35,1.27,1.33,1.59,null,null,null,null,null,null,9999.99,-229.8342541436464,9999.99,4.7244094488189017,19.548872180451127,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEM ","CA0084741085","Agnico+Eagle+Mines+Ltd,,1/A4B94","/AGNICO-EAGLE-MINES-LTD-1408914/"]
["z","ZILLOW INC","Zillow Inc","USD",130.97,"2014-09-19T22:14:59",5,"~","2011_12","$","~",0.18,-0.35,-0.52,0.12,1.25,null,727.61111111111109,"~","~",1091.4166666666667,104.776,null,-294.44444444444446,"~",9999.99,941.66666666666663,"ns",null,null,0.10914177580844249,0.11126654867256637,null,null,null,null,null,null,null,null,"Z ","US98954A1079","Zillow+Inc,,1/CACA8","/ZILLOW-INC-8445069/"]
["z","SHAMARAN PETROLEUM C..","ShaMaran Petroleum Corp","~","--","~",5,"~","2011_12","$",-2.0099999999999998,0.25,-0.01,-0.01,0.03,0.1,null,null,null,null,null,null,9999.99,-104,"~",9999.99,233.33333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNM ","CA8193201024","ShaMaran+Petroleum+Corp,,1/ADCA6","/SHAMARAN-PETROLEUM-CORP-6499368/"]
["z","TESLA MOTORS INC","Tesla Motors Inc","USD",259.32,"2014-09-19T22:00:05",5,"~","2011_12","$",-2.5299999999999998,-3.69,-0.62,-0.39,1.61,2.8,"~","~","~","~",161.06832298136644,92.614285714285714,"~","~","~",9999.99,73.913043478260846,null,null,null,1.6106848404985049E-2,1.2530168067226894,null,null,null,null,null,null,null,null,"TSLA ","US88160R1014","Tesla+Motors+Inc,,1/C8279","/TESLA-MOTORS-INC-6344549/"]
["z","USA TECHNOLOGIES, IN..","USA Technologies, Inc.","USD",2.02,"2014-09-19T22:14:59",4,"~","2011_12","$",-0.26,-0.18,0.01,0.8,0.04,"~","~","~",202,2.5249999999999999,50.5,null,"~",9999.99,7900,-95,null,null,2.0200020200020201E-2,3.1962025316455692E-4,"ns","ns",null,null,null,null,null,null,null,null,"USAT ","US90328S5001","USA+Technologies%2C+Inc.,,1/A1F04","/USA-TECHNOLOGIES-INC-46310/"]
["z","STRATEGIC HOTELS AND..","Strategic Hotels and Resorts Inc","USD",11.73,"2014-09-19T22:02:12",4,"~","2011_12","$",-0.13,-0.4,-0.06,1.35,0.21,"~","~","~","~",8.6888888888888882,55.857142857142861,null,"~","~",9999.99,-84.444444444444443,null,null,null,8.6888975777864666E-4,"ns","ns",null,null,null,null,null,null,null,null,"BEE ","US86272T1060","Strategic+Hotels+and+Resor,,1/A9CFF","/STRATEGIC-HOTELS-AND-RESO-130201/"]
["z","NQ MOBILE INC (ADR)","NQ Mobile Inc (ADR)","USD",5.98,"2014-09-19T22:04:46",4,"~","2011_12","$",0.22,0.18,-0.05,0.44,0.92,"~",27.181818181818183,33.222222222222229,"~",13.590909090909092,6.5,null,-18.181818181818183,-127.77777777777777,9999.99,109.09090909090911,null,"ns",null,1.3590922681831774E-3,5.9583333333333321E-2,"ns",null,null,null,null,null,null,null,null,"NQ ","US64118U1088","NQ+Mobile+Inc+%28ADR%29,,1/D0965","/NQ-MOBILE-INC-ADR-7930278/"]
["z","TSAKOS ENERGY NAVIGA..","Tsakos Energy Navigation Ltd.","USD",6.9,"2014-09-19T22:05:11",4,"~","2011_12","$",-1.94,-0.92,-0.73,0.46,0.74,1.1200000000000001,"~","~","~",15,9.3243243243243246,6.1607142857142856,"~","~",9999.99,60.869565217391298,51.351351351351369,null,null,1.5000015000015E-3,0.15318532818532821,0.11997180451127815,null,null,null,null,null,null,null,null,"TNP ","BMG9108L1081","Tsakos+Energy+Navigation+L,,1/A3C30","/TSAKOS-ENERGY-NAVIGATION-14634/"]
["z","CHECKPOINT SYSTEMS, ..","Checkpoint Systems, Inc.","USD",13.03,"2014-09-19T22:07:34",4,"~","2011_12","$",-1.64,"~",-0.46,0.64,0.91,"~","~",null,"~",20.359375,14.318681318681318,null,null,null,9999.99,42.1875,null,"ns",null,2.0359395359395359E-3,0.33940577940577937,"ns",null,null,null,null,null,null,null,null,"CKP ","US1628251035","Checkpoint+Systems%2C+Inc.,,1/17480","/CHECKPOINT-SYSTEMS-INC-12087/"]
["z","ESCO TECHNOLOGIES IN..","ESCO Technologies Inc.","USD",36.1,"2014-09-19T22:06:51",4,"~","2011_12","$",1.95,1.73,-0.97,1.56,1.78,"~",18.512820512820515,20.867052023121389,"~",23.141025641025642,20.280898876404496,null,-11.282051282051281,-156.06936416184973,9999.99,14.1025641025641,null,"ns",null,2.3141048782074425E-3,1.4381001021450464,"ns",null,null,null,null,null,null,null,null,"ESE ","US2963151046","ESCO+Technologies+Inc.,,1/3111N","/ESCO-TECHNOLOGIES-INC-12497/"]
["z","ANCHOR BANCORP","Anchor Bancorp","USD",19.97,"2014-09-19T22:00:06",4,"~","2012_12","$",-0.7,-0.1,0.17,3.69,0.39,"~","~","~",117.4705882352941,5.411924119241192,51.205128205128197,null,"~",9999.99,2070.5882352941176,-89.430894308943081,null,null,1.1747070570599981E-2,2.6137133530426213E-3,"ns","ns",null,null,null,null,null,null,null,null,"ANCB ","US0328381043","Anchor+Bancorp,,1/B27F8","/ANCHOR-BANCORP-7267685/"]
["z","PEOPLES FINANCIAL CO..","Peoples Financial Corp","USD",13.4,"2014-09-19T22:00:05",4,"~","2011_12","$",0.33,0.51,-0.1,0.47,0.54,"~",40.606060606060602,26.274509803921568,"~",28.510638297872344,24.814814814814813,null,54.54545454545454,-119.6078431372549,9999.99,14.89361702127661,null,0.48169934640522877,null,2.8510666808539151E-3,1.6661375661375644,"ns",null,null,null,null,null,null,null,null,"PFBX ","US71103B1026","Peoples+Financial+Corp,,1/A18B9","/PEOPLES-FINANCIAL-CORP-10447/"]
["z","VIRCO MFG. CORPORATI..","Virco Mfg. Corporation","USD",2.67,"2014-09-19T22:00:05",4,"~","2012_12","$",-0.97,-0.27,-0.12,0.08,0.18,"~","~","~","~",33.375,14.833333333333334,null,"~","~",9999.99,124.99999999999997,null,null,null,3.3375033375033377E-3,0.1186666666666667,"ns",null,null,null,null,null,null,null,null,"VIRC ","US9276511097","Virco+Mfg.+Corporation,,1/9498A","/VIRCO-MFG-CORPORATION-53441/"]
["z","CHINOOK ENERGY INC.","Chinook Energy Inc.","CAD",2.2799999999999998,"2014-09-18",4,"~","2011_12","CAD","~","~",-0.13,0.06,0.01,"~",null,null,"~",38,227.99999999999997,null,null,null,9999.99,-83.333333333333329,null,"ns",null,3.8000038000037999E-3,"ns","ns",null,null,null,null,null,null,null,null,"CKE ","CA1695891087","Chinook+Energy+Inc.,,1/C92A6","/CHINOOK-ENERGY-INC-6443202/"]
["z","MGM RESORTS INTERNAT..","MGM Resorts International","USD",23.12,"2014-09-19T22:02:56",4,"~","2011_12","$",5.62,-3.62,-0.32,0.57999999999999996,0.67,0.92,4.1138790035587194,"~","~",39.862068965517246,34.507462686567166,25.130434782608695,-164.41281138790035,"~",9999.99,15.517241379310359,37.31343283582089,null,null,3.9862108827626074E-3,2.2238142620232151,0.67349565217391316,null,null,null,null,null,null,null,null,"MGM ","US5529531015","MGM+Resorts+International,,1/5599N","/MGM-RESORTS-INTERNATIONAL-13513/"]
["z","HOSPIRA, INC.","Hospira, Inc.","USD",53.85,"2014-09-19T22:02:29",4,"~","2011_12","$",-0.06,0.27,-0.05,1.32,1.99,2.59,"~",199.44444444444443,"~",40.795454545454547,27.060301507537691,20.791505791505791,9999.99,-118.5185185185185,9999.99,50.757575757575744,30.150753768844211,1.9944464388908831E-2,null,4.0795495340949887E-3,0.53312832820820544,0.68958494208494225,null,null,null,null,null,null,null,null,"HSP ","US4410601003","Hospira%2C+Inc.,,1/A99B0","/HOSPIRA-INC-12987/"]
["z","TUESDAY MORNING CORP..","Tuesday Morning Corporation","USD",19.21,"2014-09-19T22:00:06",4,"~","2012_12","$",0.09,"~",-0.24,0.39,0.67,"~",213.44444444444446,null,"~",49.256410256410255,28.671641791044777,null,null,null,9999.99,71.794871794871796,null,"ns",null,4.9256459512869773E-3,0.39935501066098084,"ns",null,null,null,null,null,null,null,null,"TUES ","US8990355054","Tuesday+Morning+Corporatio,,1/90390","/TUESDAY-MORNING-CORPORATI-11179/"]
["z","COHU, INC.","Cohu, Inc.","USD",11.99,"2014-09-19T22:00:05",4,"~","2011_12","$",0.64,-0.5,-1.34,0.18,0.67,"~",18.734375,"~","~",66.611111111111114,17.8955223880597,null,-178.12500000000003,"~",9999.99,272.22222222222229,null,null,null,6.6611177722288835E-3,6.5738653670423378E-2,"ns",null,null,null,null,null,null,null,null,"COHU ","US1925761066","Cohu%2C+Inc.,,1/2013A","/COHU-INC-8856/"]
["z","CVD EQUIPMENT CORPOR..","CVD Equipment Corporation","USD",13.07,"2014-09-19T22:00:05",4,"~","2011_12","$",0.67,"~",-0.09,0.15,0.41,"~",19.507462686567163,null,"~",87.13333333333334,31.878048780487809,null,null,null,9999.99,173.33333333333334,null,"ns",null,8.7133420466753812E-3,0.18391181988742966,"ns",null,null,null,null,null,null,null,null,"CVV ","US1266011030","CVD+Equipment+Corporation,,1/13872","/CVD-EQUIPMENT-CORPORATION-58697/"]
["z","CHATHAM LODGING TRUS..","Chatham Lodging Trust","USD",22.6,"2014-09-19T22:05:31",4,"~","2011_12","$","~",-0.12,0.13,1.85,0.66,"~",null,"~",173.84615384615384,12.216216216216216,34.242424242424242,null,null,9999.99,1323.0769230769231,-64.324324324324323,null,null,1.7384632769248155E-2,9.2331866750471406E-3,"ns","ns",null,null,null,null,null,null,null,null,"CLDT ","US16208T1025","Chatham+Lodging+Trust,,1/C0CD0","/CHATHAM-LODGING-TRUST-6134655/"]
["z","PETROQUEST ENERGY IN..","Petroquest Energy Inc","USD",5.74,"2014-09-19T22:07:39",4,"~","2011_12","$",0.08,-2.2000000000000002,0.14000000000000001,0.79,0.85,1.06,71.75,"~",41,7.2658227848101262,6.7529411764705882,5.4150943396226419,-2850.0000000000005,9999.99,464.28571428571422,7.5949367088607511,24.705882352941185,null,4.1000041000041005E-3,1.5649464459591044E-2,0.88913725490196172,0.21918238993710687,null,null,null,null,null,null,null,null,"PQ ","US7167481081","Petroquest+Energy+Inc,,1/A05B8","/PETROQUEST-ENERGY-INC-14102/"]
["z","BPZ RESOURCES INC","BPZ Resources Inc","USD",2.1800000000000002,"2014-09-19T22:04:25",4,"~","2011_12","$",-0.28999999999999998,-0.34,-0.5,0.01,0.28000000000000003,"~","~","~","~",218,7.7857142857142856,null,"~","~",9999.99,2700,null,null,null,2.1800021800021802E-2,2.8835978835978836E-3,"ns",null,null,null,null,null,null,null,null,"BPZ ","US0556391086","BPZ+Resources+Inc,,1/A1762","/BPZ-RESOURCES-INC-5674848/"]
["z","ASURE SOFTWARE INC","Asure Software Inc","USD",5.18,"2014-09-19T22:00:05",4,"~","2011_12","$","~","~",-0.28999999999999998,0.02,0.09,"~",null,null,"~",259,57.555555555555557,null,null,null,9999.99,349.99999999999994,null,"ns",null,2.5900025900025901E-2,0.16444444444444448,"ns",null,null,null,null,null,null,null,null,"ASUR ","US04649U1025","Asure+Software+Inc,,1/A00FF","/ASURE-SOFTWARE-INC-9346/"]
["z","LOGMEIN INC","LogMeIn Inc","USD",46.79,"2014-09-19T22:00:06",4,"~","2011_12","$",0.23,0.14000000000000001,-0.32,0.17,0.32,"~",203.43478260869563,334.21428571428567,"~",275.23529411764702,146.21875,null,-39.130434782608688,-328.57142857142856,9999.99,88.235294117647044,null,"ns",null,2.7523556935321637E-2,1.6571458333333335,"ns",null,null,null,null,null,null,null,null,"LOGM ","US54142L1098","LogMeIn+Inc,,1/B0445","/LOGMEIN-INC-5420709/"]
["z","JDS UNIPHASE CORP","JDS Uniphase Corp","USD",13.34,"2014-09-19T22:14:59",4,"~","2012_12","$",-0.25,0.24,-0.08,0.04,0.17,0.42,"~",55.583333333333336,"~",333.5,78.470588235294116,31.761904761904763,9999.99,-133.33333333333334,9999.99,325,147.05882352941174,5.5583388916722251E-3,null,3.3350033350033351E-2,0.24144796380090497,0.21598095238095241,null,null,null,null,null,null,null,null,"JDSU ","US46612J5074","JDS+Uniphase+Corp,,1/A0625","/JDS-UNIPHASE-CORP-4880/"]
["z","HUDSON VALLEY HOLDIN..","Hudson Valley Holding Corp.","USD",18.329999999999998,"2014-09-19T22:10:26",4,"~","2011_12","$",-0.11,1.49,0.06,0.55000000000000004,0.81,"~","~",12.30201342281879,305.5,33.327272727272721,22.629629629629626,null,9999.99,-95.973154362416096,816.66666666666674,47.272727272727273,null,1.2302025724844515E-3,"ns",4.0808905380333937E-2,0.47870370370370363,"ns",null,null,null,null,null,null,null,null,"HVB ","US4441721002","Hudson+Valley+Holding+Corp,,1/AA8BF","/HUDSON-VALLEY-HOLDING-COR-9274704/"]
["z","CLEARWATER SEAFOODS ..","Clearwater Seafoods Inc","CAD",9.81,"2014-09-18",4,"~","2011_12","CAD",0.32,0.28999999999999998,0.12,0.56999999999999995,0.62,"~",30.65625,33.827586206896555,81.750000000000014,17.210526315789476,15.822580645161292,null,-9.3750000000000089,-58.620689655172406,374.99999999999994,8.771929824561413,null,"ns","ns",4.589473684210528E-2,1.8037741935483853,"ns",null,null,null,null,null,null,null,null,"CLR ","CA18538U1066","Clearwater+Seafoods+Inc,,1/A73F7","/CLEARWATER-SEAFOODS-INC-1409490/"]
["z","APPLIED MATERIALS, I..","Applied Materials, Inc.","USD",22.55,"2014-09-19T22:00:05",4,"~","2011_12","$",1.45,0.09,0.21,0.93,1.25,1.37,15.551724137931036,250.55555555555557,107.38095238095239,24.247311827956988,18.04,16.459854014598541,-93.793103448275858,133.33333333333331,342.85714285714295,34.408602150537625,9.6000000000000085,"ns",0.8053571428571431,7.0721326164874532E-2,0.52428750000000013,1.7145681265206798,null,null,null,null,null,null,null,null,"AMAT ","US0382221051","Applied+Materials%2C+Inc.,,1/05840","/APPLIED-MATERIALS-INC-4850/"]
["z","MBIA INC.","MBIA Inc.","USD",9.5299999999999994,"2014-09-19T22:06:50",4,"~","2011_12","$",-6.69,6.33,1.29,2.02,0.22,"~","~",1.5055292259083728,7.3875968992248051,4.7178217821782171,43.318181818181813,null,9999.99,-79.620853080568722,56.589147286821706,-89.10891089108911,null,1.5055307314391044E-4,"ns",8.3369727383697259E-2,"ns","ns",null,null,null,null,null,null,null,null,"MBI ","US55262C1009","MBIA+Inc.,,1/5565N","/MBIA-INC-13464/"]
["z","TRIUMPH GROUP INC","Triumph Group Inc","USD",67.69,"2014-09-19T22:01:34",4,"~","2012_12","$",5.41,5.67,3.91,6.98,6.57,7.04,12.512014787430683,11.938271604938272,17.312020460358056,9.6977077363896846,10.302891933028919,9.6150568181818183,4.8059149722735635,-31.040564373897706,78.516624040920718,-5.8739255014326659,7.1537290715372865,2.4840788224121582,"ns",0.12351152198463734,"ns",1.3440621977756295,null,null,null,null,null,null,null,null,"TGI ","US8968181011","Triumph+Group+Inc,,1/A10F6","/TRIUMPH-GROUP-INC-14584/"]
["z","DIODES INCORPORATED","Diodes Incorporated","USD",25.56,"2014-09-19T22:00:06",4,"~","2011_12","$",1.0900000000000001,0.51,0.56000000000000005,1.34,1.76,2.16,23.449541284403669,50.117647058823529,45.642857142857139,19.07462686567164,14.522727272727272,11.833333333333332,-53.211009174311933,9.8039215686274588,139.28571428571428,31.343283582089544,22.727272727272734,"ns",4.6555714285714247,0.13694603903559127,0.46334415584415595,0.5206666666666665,null,null,null,null,null,null,null,null,"DIOD ","US2545431015","Diodes+Incorporated,,1/2685A","/DIODES-INCORPORATED-9048/"]
["z","INVENSENSE INC","InvenSense Inc","USD",23.36,"2014-09-19T22:07:12",4,"~","2012_12","$",0.37,0.59,7.0000000000000007E-2,0.36,0.67,"~",63.135135135135137,39.593220338983052,333.71428571428567,64.888888888888886,34.865671641791039,null,59.459459459459453,-88.13559322033899,414.28571428571422,86.111111111111128,null,0.6658859784283514,"ns",0.15662835249042148,0.40489167067886361,"ns",null,null,null,null,null,null,null,null,"INVN ","US46123D2053","InvenSense+Inc,,1/C8F34","/INVENSENSE-INC-8603762/"]
["z","HELIX ENERGY SOLUTIO..","Helix Energy Solutions Group Inc","USD",24.85,"2014-09-19T22:02:47",4,"~","2011_12","$",1.22,-0.44,1.03,1.8,1.87,"~",20.368852459016395,"~",24.126213592233011,13.805555555555555,13.288770053475936,null,-136.0655737704918,9999.99,74.757281553398059,3.8888888888888924,null,null,2.4126237718470728E-3,0.18467171717171718,3.4171122994652374,"ns",null,null,null,null,null,null,null,null,"HLX ","US42330P1075","Helix+Energy+Solutions+Gro,,1/A1465","/HELIX-ENERGY-SOLUTIONS-GR-30200/"]
["z","HELEN OF TROY LIMITE..","Helen of Troy Limited","USD",56.39,"2014-09-19T22:00:06",4,"~","2012_12","$",3.48,3.62,2.66,4.38,4.91,"~",16.204022988505749,15.577348066298342,21.199248120300751,12.874429223744293,11.484725050916497,null,4.0229885057471302,-26.519337016574585,64.661654135338324,12.100456621004572,null,3.8720836621941555,"ns",0.19910454497185948,0.94911501364177797,"ns",null,null,null,null,null,null,null,null,"HELE ","BMG4388N1065","Helen+of+Troy+Limited,,1/41770","/HELEN-OF-TROY-LIMITED-9535/"]
["z","MCCOY CORPORATION","McCoy Global Inc","CAD",5.9,"2014-09-18",4,"~","2011_12","CAD",0.45,0.44,0.36,0.53,0.57999999999999996,"~",13.111111111111111,13.40909090909091,16.388888888888889,11.132075471698114,10.17241379310345,null,-2.2222222222222241,-18.181818181818183,47.222222222222236,9.4339622641509298,null,"ns","ns",0.23573806881243059,1.0782758620689672,"ns",null,null,null,null,null,null,null,null,"MCB ","CA57980Q1063","McCoy+Global+Inc,,1/A2C94","/MCCOY-CORPORATION-1410743/"]
["z","PIPER JAFFRAY COMPAN..","Piper Jaffray Companies","USD",56.3,"2014-09-19T22:01:21",4,"~","2011_12","$",-6.51,"~",2.7,4.16,4.04,"~","~",null,20.851851851851851,13.533653846153845,13.935643564356434,null,null,null,54.074074074074076,-2.8846153846153872,null,"ns","ns",0.2502798998946259,"ns","ns",null,null,null,null,null,null,null,null,"PJC ","US7240781002","Piper+Jaffray+Companies,,1/A83C2","/PIPER-JAFFRAY-COMPANIES-14017/"]
["z","HUSKY ENERGY INC.","Husky Energy Inc.","CAD",32.86,"2014-09-18",4,"~","2011_12","CAD",2.4,2.06,1.85,2.73,2.82,2.29,13.691666666666666,15.95145631067961,17.762162162162159,12.036630036630036,11.652482269503546,14.349344978165938,-14.166666666666661,-10.194174757281552,47.567567567567558,3.2967032967032912,-18.794326241134744,"ns","ns",0.25304279054279061,3.5345862884160812,"ns",null,null,null,null,null,null,null,null,"HSE ","CA4480551031","Husky+Energy+Inc.,,1/A2902","/HUSKY-ENERGY-INC-1411454/"]
["z","GENERAL FINANCE CORP..","General Finance Corporation","USD",8.68,"2014-09-19T22:00:05",4,"~","2012_12","$","~",0.16,0.15,0.31,0.34,"~",null,54.25,57.866666666666667,28,25.52941176470588,null,null,-6.2500000000000053,106.66666666666667,9.6774193548387171,null,"ns","ns",0.26250000000000001,2.6380392156862724,"ns",null,null,null,null,null,null,null,null,"GFN ","US3698221013","General+Finance+Corporatio,,1/AB8DA","/GENERAL-FINANCE-CORPORATI-4058532/"]
["z","SEACOR HOLDINGS, INC..","Seacor Holdings, Inc.","USD",77.09,"2014-09-19T22:07:15",4,"~","2011_12","$","~",2.95,1.82,3.28,3.29,"~",null,26.132203389830508,42.357142857142854,23.503048780487806,23.43161094224924,null,null,-38.305084745762713,80.219780219780205,0.3048780487804949,null,"ns","ns",0.29298321082525902,76.855683890575719,"ns",null,null,null,null,null,null,null,null,"CKH ","US8119041015","Seacor+Holdings%2C+Inc.,,1/A0584","/SEACOR-HOLDINGS-INC-12086/"]
["z","WP CAREY INC","WP Carey Inc","USD",67.989999999999995,"2014-09-19T22:03:34",4,"~","2011_12","$",3.42,"~",1.41,2.63,1.78,"~",19.880116959064328,null,48.219858156028366,25.85171102661597,38.196629213483142,null,null,null,86.524822695035468,-32.319391634980988,null,"ns","ns",0.29877797170105341,"ns","ns",null,null,null,null,null,null,null,null,"WPC ","US92936U1097","WP+Carey+Inc,,1/A18AB","/WP-CAREY-INC-11613132/"]
["z","PREMIERE GLOBAL SERV..","Premiere Global Services, Inc.","USD",12.74,"2014-09-19T22:04:00",4,"~","2011_12","$",0.43,0.56999999999999995,0.39,0.63,0.66,"~",29.627906976744185,22.350877192982459,32.666666666666664,20.222222222222221,19.303030303030301,null,32.558139534883715,-31.578947368421044,61.538461538461533,4.7619047619047654,null,0.68649122807017571,"ns",0.32861111111111113,4.0536363636363602,"ns",null,null,null,null,null,null,null,null,"PGI ","US7405851046","Premiere+Global+Services%2C+,,1/A1027","/PREMIERE-GLOBAL-SERVICES-13991/"]
["z","LATTICE SEMICONDUCTO..","Lattice Semiconductor","USD",7.57,"2014-09-19T22:00:06",4,"~","2011_12","$",0.65,-0.25,0.19,0.32,0.38,"~",11.646153846153846,"~",39.842105263157897,23.65625,19.921052631578949,null,-138.46153846153845,9999.99,68.421052631578945,18.75,null,null,3.9842145105303001E-3,0.3457451923076923,1.0624561403508772,"ns",null,null,null,null,null,null,null,null,"LSCC ","US5184151042","Lattice+Semiconductor,,1/51450","/LATTICE-SEMICONDUCTOR-9914/"]
["z","RPC, INC.","RPC, Inc.","USD",21.47,"2014-09-19T22:02:31",4,"~","2011_12","$",0.9,1.27,0.77,1.1499999999999999,1.72,"~",23.855555555555554,16.905511811023622,27.88311688311688,18.669565217391305,12.482558139534884,null,41.111111111111107,-39.370078740157474,49.350649350649334,49.565217391304358,null,0.41121515216003407,"ns",0.37830434782608713,0.25184108527131777,"ns",null,null,null,null,null,null,null,null,"RES ","US7496601060","RPC%2C+Inc.,,1/7457N","/RPC-INC-14225/"]
["z","TIMBERLAND BANCORP, ..","Timberland Bancorp, Inc.","USD",10.75,"2014-09-19T22:00:06",4,"~","2011_12","$","~",0.52,0.57999999999999996,0.78,0.9,"~",null,20.673076923076923,18.53448275862069,13.782051282051281,11.944444444444445,null,null,11.538461538461526,34.482758620689665,15.384615384615383,null,"ns",1.6063218390804617,0.39967948717948704,0.77638888888888902,"ns",null,null,null,null,null,null,null,null,"TSBK ","US8870981011","Timberland+Bancorp%2C+Inc.,,1/A1A17","/TIMBERLAND-BANCORP-INC-11159/"]
["z","ARC RESOURCES LTD","ARC Resources Ltd","CAD",30.85,"2014-09-18",4,"~","2011_12","CAD",1,0.47,0.77,1.23,1.27,1.07,30.85,65.638297872340431,40.064935064935064,25.081300813008131,24.291338582677167,28.831775700934578,-53,63.82978723404257,59.740259740259738,3.2520325203252063,-15.748031496062989,"ns",0.62768398268398251,0.41983916578296221,7.4695866141732221,"ns",null,null,null,null,null,null,null,null,"ARX ","CA00208D4084","ARC+Resources+Ltd,,1/A2D1C","/ARC-RESOURCES-LTD-1408918/"]
["z","FLEXSTEEL INDUSTRIES..","Flexsteel Industries, Inc.","USD",37.01,"2014-09-19T22:00:06",4,"~","2012_12","$","~","~",2,2.63,"~","~",null,null,18.504999999999999,14.072243346007605,null,null,null,null,31.499999999999993,null,null,"ns","ns",0.44673788400024156,"ns","ns",null,null,null,null,null,null,null,null,"FLXS ","US3393821034","Flexsteel+Industries%2C+Inc.,,1/34840","/FLEXSTEEL-INDUSTRIES-INC-9320/"]
["z","FIRST COMMUNITY BANC..","First Community Bancshares Inc","USD",15.79,"2014-09-19T22:00:06",4,"~","2011_12","$",1.07,1.4,1.1100000000000001,1.38,1.39,"~",14.75700934579439,11.278571428571428,14.225225225225223,11.442028985507246,11.359712230215827,null,30.841121495327091,-20.714285714285701,24.324324324324305,0.72463768115942095,null,0.36569913419913436,"ns",0.47039452495974271,15.676402877697827,"ns",null,null,null,null,null,null,null,null,"FCBC ","US31983A1034","First+Community+Bancshares,,1/31370","/FIRST-COMMUNITY-BANCSHARE-9263/"]
["z","PARK-OHIO HOLDINGS C..","Park-Ohio Holdings Corp.","USD",52.82,"2014-09-19T22:00:06",4,"~","2011_12","$","~",2.62,3.56,4.43,5.26,"~",null,20.16030534351145,14.837078651685394,11.923250564334086,10.041825095057035,null,null,35.877862595419849,24.438202247191001,18.735891647855532,null,"ns",0.41354410710016731,0.48789393113826857,0.53596729121810438,"ns",null,null,null,null,null,null,null,null,"PKOH ","US7006661000","Park-Ohio+Holdings+Corp.,,1/68540","/PARK-OHIO-HOLDINGS-CORP-10475/"]
["z","AMERICA'S CAR-MART, ..","America's Car-Mart, Inc.","USD",41.84,"2014-09-19T22:00:05",4,"~","2012_12","$",3.24,3.36,2.25,2.91,3.11,"~",12.913580246913581,12.452380952380954,18.595555555555556,14.378006872852234,13.453376205787784,null,3.7037037037036931,-33.035714285714285,29.333333333333339,6.8728522336769666,null,3.3621428571428673,"ns",0.49015932521087152,1.9574662379421253,"ns",null,null,null,null,null,null,null,null,"CRMT ","US03062T1051","America+s+Car-Mart%2C+Inc.,,1/81412","/AMERICA-S-CAR-MART-INC-8902/"]
["z","SILICON MOTION TECHN..","Silicon Motion Technology Corp. (ADR)","USD",26.88,"2014-09-19T22:00:06",4,"~","2011_12","$",1.28,1.4,0.81,1.17,1.49,"~",21,19.2,33.185185185185183,22.974358974358974,18.040268456375838,null,9.3749999999999911,-42.142857142857139,44.444444444444429,27.35042735042736,null,2.0480000000000018,"ns",0.51692307692307715,0.65959731543624134,"ns",null,null,null,null,null,null,null,null,"SIMO ","US82706C1080","Silicon+Motion+Technology+,,1/AACC5","/SILICON-MOTION-TECHNOLOGY-10836/"]
["z","INFINITY PROPERTY AN..","Infinity Property and Casualty Corp.","USD",66.540000000000006,"2014-09-19T22:00:05",4,"~","2011_12","$",3.39,2.04,2.8,3.75,4.88,"~",19.628318584070797,32.617647058823529,23.76428571428572,17.744000000000003,13.635245901639346,null,-39.823008849557525,37.254901960784302,33.928571428571438,30.133333333333329,null,"ns",0.63788345864661689,0.5229810526315789,0.45249709850573056,"ns",null,null,null,null,null,null,null,null,"IPCC ","US45665Q1031","Infinity+Property+and+Casu,,1/A6A69","/INFINITY-PROPERTY-AND-CAS-9714/"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",28.04,"2014-09-19T22:08:47",4,"~","2011_12","$",0.71,1.31,2.02,2.46,3.42,4.2300000000000004,39.492957746478872,21.404580152671755,13.881188118811881,11.398373983739837,8.1988304093567255,6.6288416075650112,84.507042253521149,54.198473282442741,21.78217821782178,39.024390243902438,23.684210526315805,0.25328753180661573,0.25611769627666997,0.52328898743532892,0.21009502923976608,0.2798844234305225,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp,,1/A0F88","/OCWEN-FINANCIAL-CORP-13869/"]
["z","MANNING AND NAPIER I..","Manning and Napier Inc","USD",17.239999999999998,"2014-09-19T22:05:56",4,"~","2011_12","$",-2.11,"~",0.2,0.37,0.52,"~","~",null,86.199999999999989,46.594594594594589,33.153846153846146,null,null,null,84.999999999999986,40.540540540540547,null,"ns","ns",0.54817170111287761,0.81779487179487143,"ns",null,null,null,null,null,null,null,null,"MN ","US56382Q1022","Manning+and+Napier+Inc,,1/D3E22","/MANNING-AND-NAPIER-INC-9437808/"]
["z","LNB BANCORP INC","LNB Bancorp Inc","USD",14.46,"2014-09-19T22:00:05",4,"~","2011_12","$",0.47,0.61,0.61,0.8,0.95,"~",30.765957446808514,23.704918032786889,23.704918032786889,18.074999999999999,15.221052631578949,null,29.787234042553195,0,31.147540983606568,18.749999999999989,null,0.79580796252927399,"ns",0.58030263157894713,0.81178947368421106,"ns",null,null,null,null,null,null,null,null,"LNBB ","US5021001004","LNB+Bancorp+Inc,,1/50760","/LNB-BANCORP-INC-9892/"]
["z","HERITAGE-CRYSTAL CLE..","Heritage-Crystal Clean, Inc.","USD",15.63,"2014-09-19T22:00:06",4,"~","2011_12","$",0.1,0.13,0.24,0.4,0.87,"~",156.30000000000001,120.23076923076923,65.125,39.075000000000003,17.96551724137931,null,30,84.615384615384599,66.666666666666686,117.49999999999999,null,4.0076923076923077,0.76965909090909101,0.5861249999999999,0.1528980190755686,"ns",null,null,null,null,null,null,null,null,"HCCI ","US42726M1062","Heritage-Crystal+Clean%2C+In,,1/AF092","/HERITAGE-CRYSTAL-CLEAN-I-2294579/"]
["z","INFORMATION SERVICES..","Information Services Group, Inc.","USD",4.09,"2014-09-19T22:00:05",4,"~","2011_12","$","~",0.02,0.13,0.18,0.23,"~",null,204.5,31.46153846153846,22.722222222222221,17.782608695652172,null,null,550,38.461538461538453,27.777777777777789,null,"ns",5.7202797202797202E-2,0.59077777777777785,0.64017391304347793,"ns",null,null,null,null,null,null,null,null,"III ","US45675Y1047","Information+Services+Group,,1/ACE87","/INFORMATION-SERVICES-GROU-879237/"]
["z","EQT CORPORATION","EQT Corporation","USD",93.47,"2014-09-19T22:04:21",4,"~","2011_12","$",3.19,1.22,2.57,3.62,4.21,4.66,29.300940438871475,76.614754098360663,36.369649805447473,25.820441988950275,22.201900237529692,20.057939914163089,-61.755485893416932,110.65573770491804,40.85603112840468,16.298342541436458,10.688836104513069,"ns",0.32867387231589568,0.63198605630097326,1.3622182857602969,1.8765317119694793,null,null,null,null,null,null,null,null,"EQT ","US26884L1098","EQT+Corporation,,1/3103N","/EQT-CORPORATION-12492/"]
["z","ASBURY AUTOMOTIVE GR..","Asbury Automotive Group, Inc.","USD",65.37,"2014-09-19T22:01:36",4,"~","2011_12","$",2.08,2.61,3.51,4.3099999999999996,4.71,"~",31.427884615384617,25.045977011494255,18.623931623931625,15.167053364269144,13.878980891719745,null,25.480769230769219,34.482758620689651,22.792022792022788,9.2807424593967607,null,0.98293645630015236,0.54009401709401716,0.66545446635730876,1.4954601910828011,"ns",null,null,null,null,null,null,null,null,"ABG ","US0434361046","Asbury+Automotive+Group%2C+I,,1/A3CA9","/ASBURY-AUTOMOTIVE-GROUP-11498/"]
["z","FINANCIERA INDEPENDE..","Financiera Independenci SAB d CV SFM ENR","MXN",7.11,"2014-09-19",4,"~","2011_12","MXN",0.26,-0.16,0.36,0.44,0.57999999999999996,"~",27.346153846153847,"~",19.75,16.15909090909091,12.258620689655174,null,-161.53846153846155,9999.99,22.222222222222225,31.818181818181806,null,null,1.9750019750019751E-3,0.72715909090909081,0.38527093596059137,"ns",null,null,null,null,null,null,null,null,"FINDEP * ","MX00FI050003","Financiera+Independenci+SA,,1/AFB9B","/FINANCIERA-INDEPENDENCIA-6499965/"]
["z","NN, INC.","NN, Inc.","USD",28.05,"2014-09-19T22:00:05",4,"~","2011_12","$",1.24,1.42,1,1.29,2.4700000000000002,"~",22.620967741935484,19.753521126760564,28.05,21.744186046511629,11.356275303643724,null,14.516129032258061,-29.577464788732389,29.000000000000004,91.47286821705427,null,1.3607981220657281,"ns",0.74979951884522855,0.12414911137034239,"ns",null,null,null,null,null,null,null,null,"NNBR ","US6293371067","NN%2C+Inc.,,1/A06B4","/NN-INC-10218/"]
["z","UNITED FINANCIAL BAN..","United Financial Bancorp, Inc.","USD",12.34,"2014-09-19T22:00:06",4,"~","2011_12","$",0.74,0.24,0.87,1.01,1.19,"~",16.675675675675677,51.416666666666671,14.183908045977011,12.217821782178218,10.369747899159664,null,-67.567567567567565,262.5,16.09195402298851,17.821782178217816,null,"ns",5.4033935413245755E-2,0.75925035360678905,0.58185807656395916,"ns",null,null,null,null,null,null,null,null,"UBNK ","US91030T1097","United+Financial+Bancorp%2C+,,1/AADFA","/UNITED-FINANCIAL-BANCORP-11209/"]
["z","SOUTHWESTERN ENERGY ..","Southwestern Energy Company","USD",36.54,"2014-09-19T22:05:55",4,"~","2011_12","$",1.82,-2.0299999999999998,2,2.38,2.54,2.99,20.076923076923077,"~",18.27,15.352941176470589,14.385826771653543,12.220735785953176,-211.53846153846149,9999.99,18.999999999999993,6.7226890756302584,17.716535433070874,null,1.827001827001827E-3,0.80804953560371551,2.1398917322834623,0.68979264214046787,null,null,null,null,null,null,null,null,"SWN ","US8454671095","Southwestern+Energy+Compan,,1/8224N","/SOUTHWESTERN-ENERGY-COMPA-14524/"]
["z","WHITESTONE REIT","Whitestone REIT","USD",14.52,"2014-09-19T22:01:59",4,"~","2011_12","$",0.12,"~",0.2,0.31,0.38,"~",121,null,72.599999999999994,46.838709677419352,38.210526315789473,null,null,null,54.999999999999993,22.580645161290324,null,"ns","ns",0.85161290322580652,1.6921804511278193,"ns",null,null,null,null,null,null,null,null,"WSR ","US9660842041","Whitestone+REIT,,1/C0BB8","/WHITESTONE-REIT-6540267/"]
["z","WESTERN DIGITAL CORP..","Western Digital Corp","USD",98.52,"2014-09-19T22:00:06",4,"~","2012_12","$",6.58,6.75,6.68,7.68,8.31,9.65,14.972644376899694,14.595555555555555,14.748502994011977,12.828125,11.855595667870034,10.209326424870465,2.5835866261398168,-1.0370370370370412,14.970059880239523,8.2031250000000107,16.125150421179299,5.6493385620915042,"ns",0.85691874999999984,1.4452535671308213,0.63313061634831025,null,null,null,null,null,null,null,null,"WDC ","US9581021055","Western+Digital+Corp,,1/9720N","/WESTERN-DIGITAL-CORP-10721582/"]
["z","VIRTUS INVESTMENT PA..","Virtus Investment Partners Inc","USD",174.03,"2014-09-19T22:00:05",4,"~","2011_12","$","~",4.66,8.92,10.6,13.2,"~",null,37.345493562231759,19.510089686098656,16.417924528301889,13.18409090909091,null,null,91.41630901287553,18.834080717488785,24.528301886792452,null,"ns",0.21342022989957687,0.87171361185983853,0.53750524475524486,"ns",null,null,null,null,null,null,null,null,"VRTS ","US92828Q1094","Virtus+Investment+Partners,,1/B36D8","/VIRTUS-INVESTMENT-PARTNER-4983925/"]
["z","D.R. HORTON, INC.","D.R. Horton, Inc.","USD",21.95,"2014-09-19T22:06:20",4,"~","2011_12","$",0.23,2.77,1.33,1.54,1.87,2.2599999999999998,95.434782608695642,7.9241877256317688,16.503759398496239,14.253246753246753,11.737967914438501,9.7123893805309738,1104.3478260869565,-51.985559566786996,15.789473684210522,21.428571428571434,20.855614973262014,7.17544557832798E-3,"ns",0.9027056277056279,0.54777183600712986,0.46569661901520348,null,null,null,null,null,null,null,null,"DHI ","US23331A1097","D.R.+Horton%2C+Inc.,,1/A01AF","/D-R-HORTON-INC-12293/"]
["z","NATIONAL INSTRUMENTS..","National Instruments Corp","USD",31.73,"2014-09-19T22:00:05",4,"~","2011_12","$",0.78,0.73,0.64,0.89,1.1200000000000001,"~",40.679487179487175,43.465753424657535,49.578125,35.651685393258425,28.330357142857139,null,-6.410256410256415,-12.328767123287667,39.0625,25.842696629213492,null,"ns","ns",0.91268314606741574,1.0962616459627323,"ns",null,null,null,null,null,null,null,null,"NATI ","US6365181022","National+Instruments+Corp,,1/A09AE","/NATIONAL-INSTRUMENTS-CORP-10156/"]
["z","NORTH VALLEY BANCORP","North Valley Bancorp","USD",22.55,"2014-09-19T22:00:06",4,"~","2011_12","$",0.45,0.92,0.53,0.71,0.72,"~",50.111111111111114,24.510869565217391,42.547169811320757,31.760563380281692,31.319444444444446,null,104.44444444444446,-42.391304347826086,33.962264150943383,1.4084507042253533,null,0.23467853839037925,"ns",0.93517214397496129,22.236805555555538,"ns",null,null,null,null,null,null,null,null,"NOVB ","US66304M2044","North+Valley+Bancorp,,1/A1873","/NORTH-VALLEY-BANCORP-10225/"]
["z","DORMAN PRODUCTS INC.","Dorman Products Inc.","USD",42.23,"2014-09-19T22:14:59",4,"~","2011_12","$",1.47,"~",2.2400000000000002,2.61,2.95,"~",28.727891156462583,null,18.852678571428569,16.180076628352491,14.315254237288134,null,null,null,16.517857142857125,13.02681992337166,null,"ns","ns",0.97955058506782755,1.0989062811565291,"ns",null,null,null,null,null,null,null,null,"DORM ","US2582781009","Dorman+Products+Inc.,,1/74340","/DORMAN-PRODUCTS-INC-10628/"]
["z","HERITAGE COMMERCE CO..","Heritage Commerce Corp.","USD",8.41,"2014-09-19T22:00:06",4,"~","2011_12","$",0.28000000000000003,0.27,0.36,0.43,0.51,"~",30.035714285714285,31.148148148148145,23.361111111111111,19.558139534883722,16.490196078431371,null,-3.5714285714285738,33.333333333333321,19.444444444444446,18.604651162790699,null,"ns",0.70083333333333353,1.0058471760797341,0.88634803921568617,"ns",null,null,null,null,null,null,null,null,"HTBK ","US4269271098","Heritage+Commerce+Corp.,,1/A1B9C","/HERITAGE-COMMERCE-CORP-9587/"]
["z","H&E EQUIPMENT SERVIC..","H&E Equipment Services, Inc.","USD",41.89,"2014-09-19T22:00:06",4,"~","2011_12","$",0.26,0.82,1.26,1.58,2.0099999999999998,2.41,161.11538461538461,51.085365853658537,33.246031746031747,26.5126582278481,20.840796019900498,17.38174273858921,215.38461538461539,53.658536585365866,25.396825396825403,27.2151898734177,19.90049751243783,0.23718205574912893,0.61958513708513696,1.0439359177215186,0.76577808631262356,0.87343257261410701,null,null,null,null,null,null,null,null,"HEES ","US4040301081","H_E+Equipment+Services%2C+In,,1/AB461","/H-E-EQUIPMENT-SERVICES-I-9532/"]
["z","ECOLAB INC.","Ecolab Inc.","USD",118.07,"2014-09-19T22:03:42",4,"~","2011_12","$",1.91,2.35,3.16,4.0199999999999996,4.8099999999999996,5.59,61.816753926701573,50.242553191489357,37.36392405063291,29.370646766169155,24.546777546777548,21.121645796064399,23.036649214659697,34.468085106382979,27.2151898734177,19.651741293532339,16.216216216216221,2.1809835589941962,1.0840150804813251,1.0792005090824954,1.2490891865575411,1.3025014907573043,null,null,null,null,null,null,null,null,"ECL ","US2788651006","Ecolab+Inc.,,1/2927N","/ECOLAB-INC-12399/"]
["z","PDF SOLUTIONS, INC.","PDF Solutions, Inc.","USD",18.71,"2014-09-19T22:00:06",4,"~","2011_12","$",7.0000000000000007E-2,0.57999999999999996,0.67,0.81,1.08,"~",267.28571428571428,32.258620689655174,27.925373134328357,23.098765432098766,17.324074074074073,null,728.57142857142856,15.517241379310359,20.895522388059703,33.333333333333329,null,4.4276538201487498E-2,1.7996351575456035,1.1054409171075836,0.51972222222222231,"ns",null,null,null,null,null,null,null,null,"PDFS ","US6932821050","PDF+Solutions%2C+Inc.,,1/A275D","/PDF-SOLUTIONS-INC-10421/"]
["z","FARO TECHNOLOGIES, I..","FARO Technologies, Inc.","USD",52.96,"2014-09-19T22:00:06",4,"~","2011_12","$",1.39,1.34,1.25,1.61,2.0099999999999998,"~",38.100719424460436,39.522388059701491,42.368000000000002,32.894409937888199,26.348258706467664,null,-3.5971223021582608,-6.7164179104477668,28.800000000000008,24.844720496894389,null,"ns","ns",1.1421670117322289,1.0605174129353243,"ns",null,null,null,null,null,null,null,null,"FARO ","US3116421021","FARO+Technologies%2C+Inc.,,1/A153E","/FARO-TECHNOLOGIES-INC-9247/"]
["z","CONMED CORPORATION","CONMED Corporation","USD",37.61,"2014-09-19T22:00:05",4,"~","2011_12","$",0.03,1.41,1.28,1.54,1.97,"~",1253.6666666666667,26.673758865248228,29.3828125,24.422077922077921,19.091370558375633,null,4600,-9.2198581560283621,20.3125,27.922077922077914,null,5.7986432315757013E-3,"ns",1.2023176823176822,0.68373745720694146,"ns",null,null,null,null,null,null,null,null,"CNMD ","US2074101013","CONMED+Corporation,,1/21630","/CONMED-CORPORATION-8837/"]
["z","AZZ INCORPORATED","AZZ Incorporated","USD",44.35,"2014-09-19T22:06:21",4,"~","2012_12","$",1.61,2.37,2.3199999999999998,2.64,3.33,"~",27.546583850931675,18.713080168776372,19.116379310344829,16.799242424242426,13.318318318318319,null,47.204968944099377,-2.1097046413502221,13.793103448275875,26.136363636363637,null,0.39642182989118369,"ns",1.2179450757575747,0.50957044000522267,"ns",null,null,null,null,null,null,null,null,"AZZ ","US0024741045","AZZ+Incorporated,,1/07820","/AZZ-INCORPORATED-11748/"]
["z","COLUMBUS MCKINNON CO..","Columbus McKinnon Corp.","USD",24.03,"2014-09-19T22:00:06",4,"~","2012_12","$",1.38,3.98,1.52,1.69,2.17,"~",17.413043478260871,6.0376884422110555,15.809210526315789,14.218934911242604,11.073732718894011,null,188.40579710144928,-61.809045226130657,11.184210526315784,28.402366863905325,null,3.2046192500966374E-2,"ns",1.2713400626522806,0.38988767281105996,"ns",null,null,null,null,null,null,null,null,"CMCO ","US1993331057","Columbus+McKinnon+Corp.,,1/A0D98","/COLUMBUS-MCKINNON-CORP-8815/"]
["z","GROUP 1 AUTOMOTIVE, ..","Group 1 Automotive, Inc.","USD",76.42,"2014-09-19T22:05:51",4,"~","2011_12","$",3.47,4.1900000000000004,4.32,4.84,6.34,6.4,22.023054755043226,18.238663484486871,17.689814814814813,15.789256198347108,12.053627760252366,11.940624999999999,20.749279538904901,3.1026252983293525,12.037037037037027,30.991735537190085,0.94637223974764184,0.87900225404401999,5.7015633903133951,1.3117228226319146,0.38893038906414301,12.617260416666563,null,null,null,null,null,null,null,null,"GPI ","US3989051095","Group+1+Automotive%2C+Inc.,,1/A1635","/GROUP-1-AUTOMOTIVE-INC-12810/"]
["z","EAGLE BANCORP MONTAN..","Eagle Bancorp Montana Inc","USD",10.7,"2014-09-19T22:00:06",4,"~","2012_12","$",0.56000000000000005,0.5,0.53,0.6,0.7,"~",19.107142857142854,21.4,20.188679245283016,17.833333333333332,15.285714285714286,null,-10.714285714285724,6.0000000000000053,13.20754716981131,16.666666666666664,null,"ns",3.3647798742138328,1.3502380952380963,0.91714285714285737,"ns",null,null,null,null,null,null,null,null,"EBMT ","US26942G1004","Eagle+Bancorp+Montana+Inc,,1/C2C9C","/EAGLE-BANCORP-MONTANA-INC-408773/"]
["z","ARMSTRONG WORLD INDU..","Armstrong World Industries, Inc.","USD",56.51,"2014-09-19T22:00:32",4,"~","2011_12","$",1.9,2.19,1.6,1.94,2.99,3.74,29.742105263157896,25.803652968036531,35.318749999999994,29.128865979381445,18.899665551839462,15.109625668449196,15.263157894736846,-26.940639269406386,21.249999999999993,54.123711340206206,25.083612040133779,1.6905841599748068,"ns",1.3707701637355978,0.34919382067208132,0.60237040998217461,null,null,null,null,null,null,null,null,"AWI ","US04247X1028","Armstrong+World+Industries,,1/AAAA5","/ARMSTRONG-WORLD-INDUSTRIE-34370/"]
["z","WEST PHARMACEUTICAL ..","West Pharmaceutical Services Inc.","USD",44.79,"2014-09-19T22:05:37",4,"~","2011_12","$",1.08,1.1499999999999999,1.57,1.84,2.12,"~",41.472222222222221,38.947826086956525,28.528662420382165,24.342391304347824,21.127358490566035,null,6.4814814814814659,36.521739130434803,17.197452229299365,15.217391304347828,null,6.0090931677018782,0.78114194722474939,1.4154649758454103,1.3883692722371963,"ns",null,null,null,null,null,null,null,null,"WST ","US9553061055","West+Pharmaceutical+Servic,,1/9690N","/WEST-PHARMACEUTICAL-SERVI-14917/"]
["z","NETGEAR, INC.","NetGear, Inc.","USD",32.840000000000003,"2014-09-19T22:00:05",4,"~","2011_12","$",2.41,2.23,1.42,1.6,1.84,"~",13.626556016597512,14.72645739910314,23.126760563380284,20.525000000000002,17.847826086956523,null,-7.4688796680497997,-36.322869955156953,12.676056338028181,15,null,"ns","ns",1.619194444444443,1.1898550724637682,"ns",null,null,null,null,null,null,null,null,"NTGR ","US64111Q1040","NetGear%2C+Inc.,,1/A7473","/NETGEAR-INC-10260/"]
["z","BALCHEM CORPORATION","Balchem Corporation","USD",57.7,"2014-09-19T22:00:06",4,"~","2011_12","$",1.28,1.32,1.45,1.74,2.54,"~",45.078125,43.712121212121211,39.793103448275865,33.160919540229884,22.716535433070867,null,3.1250000000000027,9.8484848484848406,20.000000000000004,45.977011494252878,null,13.987878787878776,4.0405305039787835,1.6580459770114939,0.49408464566929128,"ns",null,null,null,null,null,null,null,null,"BCPC ","US0576652004","Balchem+Corporation,,1/08350","/BALCHEM-CORPORATION-39847/"]
["z","MCCORMICK & COMPANY,..","McCormick & Company, Incorporated","USD",68.25,"2014-09-19T22:04:35",4,"~","2011_12","$",2.79,3.04,2.91,3.27,3.55,3.78,24.462365591397848,22.450657894736842,23.453608247422679,20.871559633027523,19.225352112676056,18.055555555555557,8.9605734767025087,-4.2763157894736805,12.371134020618552,8.5626911314984646,6.4788732394366191,2.5054934210526318,"ns",1.6871177370030588,2.2452464788732409,2.7868357487922713,null,null,null,null,null,null,null,null,"MKC ","US5797802064","McCormick+_+Company%2C+Incor,,1/56130","/MCCORMICK-COMPANY-INCO-13556/"]
["z","WELLPOINT, INC.","WellPoint Inc","USD",122.04,"2014-09-19T22:00:55",4,"~","2011_12","$",7.25,8.18,8.1999999999999993,8.86,9.3000000000000007,10.4,16.833103448275864,14.919315403422985,14.882926829268294,13.77426636568849,13.122580645161291,11.734615384615385,12.82758620689655,0.24449877750610727,8.0487804878048816,4.9661399548532881,11.827956989247307,1.1630649104818995,60.871170731708617,1.7113482454340239,2.6424105571847427,0.99210839160839204,null,null,null,null,null,null,null,null,"WLP ","US94973V1070","WellPoint+Inc,,1/A2DAE","/WELLPOINT-INC-11705/"]
["z","THE YORK WATER COMPA..","The York Water Company","USD",20.21,"2014-09-19T22:00:05",4,"~","2011_12","$",0.71,0.72,0.75,0.85,0.89,0.85,28.464788732394368,28.069444444444446,26.946666666666669,23.776470588235295,22.707865168539328,23.776470588235295,1.4084507042253533,4.1666666666666705,13.33333333333333,4.7058823529411802,-4.494382022471914,19.929305555555541,6.4671999999999947,1.7832352941176475,4.8254213483146033,"ns",null,null,null,null,null,null,null,null,"YORW ","US9871841089","The+York+Water+Company,,1/98950","/THE-YORK-WATER-COMPANY-11464/"]
["z","ASSURANT, INC.","Assurant, Inc.","USD",66.319999999999993,"2014-09-19T22:03:32",4,"~","2011_12","$",5.58,5.67,6.3,6.64,6.55,"~",11.885304659498207,11.696649029982362,10.526984126984127,9.9879518072289155,10.125190839694655,null,1.6129032258064491,11.111111111111109,5.3968253968253954,-1.3554216867469859,null,7.2519223985890759,0.94742857142857162,1.8507087172218288,"ns","ns",null,null,null,null,null,null,null,null,"AIZ ","US04621X1081","Assurant%2C+Inc.,,1/A8521","/ASSURANT-INC-11600/"]
["z","FACTSET RESEARCH SYS..","FactSet Research Systems Inc.","USD",124.09,"2014-09-19T22:10:18",4,"~","2012_12","$",4.12,4.45,4.92,5.51,6.06,6.73,30.118932038834952,27.885393258426966,25.221544715447155,22.520871143375683,20.476897689768979,18.438335809806834,8.009708737864079,10.561797752808982,11.991869918699184,9.9818511796733169,11.056105610561071,3.4814490977187602,2.3879973188029768,1.8780116275492946,2.0514128412841295,1.6677061941407352,null,null,null,null,null,null,null,null,"FDS ","US3030751057","FactSet+Research+Systems+I,,1/A0E22","/FACTSET-RESEARCH-SYSTEMS-12584/"]
["z","ENDURANCE SPECIALTY ..","Endurance Specialty Holdings Ltd.","USD",57.06,"2014-09-19T22:02:22",4,"~","2011_12","$",-2.95,3,6.37,6.64,5.87,"~","~",19.02,8.9576138147566713,8.5933734939759052,9.7206132879045999,null,9999.99,112.33333333333333,4.2386185243328027,-11.596385542168669,null,1.9020019020019019E-3,7.9741369270830906E-2,2.0273995983935782,"ns","ns",null,null,null,null,null,null,null,null,"ENH ","BMG303971060","Endurance+Specialty+Holdin,,1/A65FE","/ENDURANCE-SPECIALTY-HOLDI-12457/"]
["z","SUN HYDRAULICS CORPO..","Sun Hydraulics Corporation","USD",39.61,"2014-09-19T22:00:06",4,"~","2011_12","$",1.47,1.44,1.45,1.62,1.91,"~",26.945578231292519,27.506944444444446,27.317241379310346,24.450617283950617,20.738219895287958,null,-2.0408163265306141,0.69444444444444509,11.724137931034493,17.901234567901223,null,"ns",39.336827586206859,2.0854938271604921,1.1584798700126384,"ns",null,null,null,null,null,null,null,null,"SNHY ","US8669421054","Sun+Hydraulics+Corporation,,1/A1158","/SUN-HYDRAULICS-CORPORATIO-10883/"]
["z","KOHL'S CORPORATION","Kohl's Corporation","USD",61.99,"2014-09-19T22:02:05",4,"~","2012_12","$",4.3,4.17,4.05,4.32,4.8099999999999996,5.56,14.416279069767443,14.865707434052759,15.306172839506173,14.349537037037036,12.887733887733889,11.149280575539569,-3.0232558139534857,-2.8776978417266212,6.6666666666666776,11.342592592592576,15.592515592515593,"ns","ns",2.1524305555555521,1.1362247019389895,0.71504052757793768,null,null,null,null,null,null,null,null,"KSS ","US5002551043","Kohl+s+Corporation,,1/A0121","/KOHL-S-CORPORATION-13316/"]
["z","EVANS BANCORP INC.","Evans Bancorp Inc.","USD",23.25,"2014-09-19T22:07:07",4,"~","2011_12","$",1.49,1.95,1.85,1.95,2.06,"~",15.604026845637584,11.923076923076923,12.567567567567567,11.923076923076923,11.28640776699029,null,30.872483221476511,-5.1282051282051215,5.4054054054053982,5.6410256410256459,null,0.38620401337792643,"ns",2.2057692307692336,2.000772285966459,"ns",null,null,null,null,null,null,null,null,"EVBN ","US29911Q2084","Evans+Bancorp+Inc.,,1/A69E8","/EVANS-BANCORP-INC-8472011/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.53,"2014-09-19T22:00:06",4,"~","2012_12","$",1.78,2.04,2.36,2.58,2.86,"~",32.320224719101127,28.200980392156861,24.377118644067799,22.2984496124031,20.115384615384617,null,14.606741573033707,15.686274509803914,9.3220338983050937,10.852713178294564,null,1.9306825037707391,1.554041313559323,2.3920155038759665,1.8534890109890128,"ns",null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I,,1/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","PRICESMART, INC.","PriceSmart, Inc.","USD",89.72,"2014-09-19T22:14:59",4,"~","2011_12","$",2.0699999999999998,2.2400000000000002,2.78,3.09,3.45,"~",43.34299516908213,40.053571428571423,32.273381294964032,29.03559870550162,26.005797101449275,null,8.2125603864734487,24.107142857142836,11.151079136690651,11.650485436893215,null,4.8771113445378038,1.3387476685318425,2.6038375613320799,2.2321642512077275,"ns",null,null,null,null,null,null,null,null,"PSMT ","US7415111092","PriceSmart%2C+Inc.,,1/A18C5","/PRICESMART-INC-10558/"]
["z","KEARNY FINANCIAL COR..","Kearny Financial Corp.","USD",14,"2014-09-19T22:00:05",4,"~","2012_12","$",0.15,0.1,0.16,0.2,0.22,"~",93.333333333333343,140,87.5,70,63.636363636363633,null,-33.333333333333329,60,25.000000000000007,9.9999999999999947,null,"ns",1.4583333333333333,2.7999999999999994,6.3636363636363669,"ns",null,null,null,null,null,null,null,null,"KRNY ","US4871691048","Kearny+Financial+Corp.,,1/AA5EC","/KEARNY-FINANCIAL-CORP-9832/"]
["z","MEASUREMENT SPECIALT..","Measurement Specialties, Inc.","USD",85.82,"2014-09-19T22:00:05",4,"~","2012_12","$",1.74,"~",2.2599999999999998,2.5299999999999998,3.58,"~",49.321839080459768,null,37.973451327433629,33.920948616600789,23.972067039106143,null,null,null,11.946902654867259,41.501976284584998,null,"ns","ns",2.8393090323525101,0.57761266294227154,"ns",null,null,null,null,null,null,null,null,"MEAS ","US5834211022","Measurement+Specialties%2C+I,,1/56290","/MEASUREMENT-SPECIALTIES-9993/"]
["z","SPS COMMERCE, INC.","SPS Commerce, Inc.","USD",51.42,"2014-09-19T22:00:05",4,"~","2011_12","$",1.08,0.09,7.0000000000000007E-2,0.15,0.28000000000000003,"~",47.611111111111107,571.33333333333337,734.57142857142856,342.8,183.64285714285714,null,-91.666666666666671,-22.222222222222214,114.28571428571426,86.666666666666686,null,"ns","ns",2.9995000000000007,2.1189560439560435,"ns",null,null,null,null,null,null,null,null,"SPSC ","US78463M1071","SPS+Commerce%2C+Inc.,,1/C2300","/SPS-COMMERCE-INC-6151939/"]
["z","CANAM GROUP INC.","Canam Group Inc.","CAD",10.56,"2014-09-18",4,"~","2011_12","CAD",-0.72,0.4,0.74,0.77,1.21,1.38,"~",26.4,14.270270270270272,13.714285714285715,8.7272727272727284,7.6521739130434794,9999.99,84.999999999999986,4.0540540540540579,57.142857142857139,14.049586776859499,2.6400026400026401E-3,0.167885532591415,3.3828571428571399,0.15272727272727277,0.54465473145780074,null,null,null,null,null,null,null,null,"CAM ","CA13710C1077","Canam+Group+Inc.,,1/A2A31","/CANAM-GROUP-INC-1409321/"]
["z","BENEFICIAL MUTUAL BA..","Beneficial Mutual Bancorp Inc","USD",13.23,"2014-09-19T22:00:05",4,"~","2011_12","$",0.14000000000000001,0.18,0.17,0.2,0.2,0.14000000000000001,94.5,73.5,77.823529411764696,66.149999999999991,66.149999999999991,94.5,28.571428571428552,-5.5555555555555456,17.647058823529409,0,-30,2.5725000000000016,"ns",3.7484999999999999,"ns","ns",null,null,null,null,null,null,null,null,"BNCL ","US08173R1041","Beneficial+Mutual+Bancorp+,,1/AE90F","/BENEFICIAL-MUTUAL-BANCORP-56198/"]
["z","U.S. BANCORP","U.S. Bancorp","USD",43.23,"2014-09-19T22:04:25",4,"~","2011_12","$",2.46,2.84,3,3.11,3.35,3.68,17.573170731707314,15.221830985915492,14.409999999999998,13.90032154340836,12.904477611940298,11.747282608695651,15.44715447154471,5.6338028169014134,3.6666666666666625,7.7170418006430941,9.8507462686567173,0.98541326908821381,2.5577749999999977,3.7909967845659205,1.6722052238805953,1.1925271739130432,null,null,null,null,null,null,null,null,"USB ","US9029733048","U.S.+Bancorp,,1/A297F","/U-S-BANCORP-47501/"]
["z","STANDARD MOTOR PRODU..","Standard Motor Products, Inc.","USD",35.31,"2014-09-19T22:05:18",4,"~","2011_12","$",2.7,1.79,2.21,2.2799999999999998,2.92,"~",13.077777777777778,19.726256983240223,15.977375565610862,15.486842105263161,12.092465753424658,null,-33.703703703703709,23.463687150837984,3.1674208144796308,28.0701754385965,null,"ns",0.68094053005817734,4.8894172932330946,0.43079409246575334,"ns",null,null,null,null,null,null,null,null,"SMP ","US8536661056","Standard+Motor+Products%2C+I,,1/8306N","/STANDARD-MOTOR-PRODUCTS-14428/"]
["z","SIMON PROPERTY GROUP..","Simon Property Group Inc","USD",165.74,"2014-09-19T22:05:22",4,"~","2011_12","$",3.48,4.72,4.24,4.5199999999999996,4.62,4.32,47.6264367816092,35.114406779661017,39.089622641509436,36.668141592920357,35.874458874458874,38.36574074074074,35.632183908045974,-10.169491525423719,6.6037735849056451,2.2123893805309858,-6.4935064935064899,0.98546883542919639,"ns",5.552604298356524,16.21525541125532,"ns",null,null,null,null,null,null,null,null,"SPG ","US8288061091","Simon+Property+Group+Inc,,1/A0642","/SIMON-PROPERTY-GROUP-INC-14452/"]
["z","BANK OF COMMERCE HOL..","Bank of Commerce Holdings","USD",6.11,"2014-09-19T22:00:06",4,"~","2011_12","$",0.37,0.4,0.52,0.53,0.73,"~",16.513513513513516,15.275,11.75,11.528301886792454,8.3698630136986303,null,8.1081081081081159,30,1.9230769230769247,37.735849056603769,null,1.8839166666666649,0.39166666666666666,5.9947169811320711,0.22180136986301374,"ns",null,null,null,null,null,null,null,null,"BOCH ","US06424J1034","Bank+of+Commerce+Holdings,,1/A9D0E","/BANK-OF-COMMERCE-HOLDINGS-8596/"]
["z","ZCL COMPOSITES INC.","ZCL Composites Inc.","CAD",6.95,"2014-09-18",4,"~","2011_12","CAD",0.11,0.47,0.49,0.5,0.6,"~",63.18181818181818,14.787234042553193,14.183673469387756,13.9,11.583333333333334,null,327.27272727272725,4.2553191489361746,2.0408163265306141,19.999999999999996,null,4.518321513002365E-2,3.3331632653061192,6.8109999999999937,0.57916666666666683,"ns",null,null,null,null,null,null,null,null,"ZCL ","CA9889091075","ZCL+Composites+Inc.,,1/A2C60","/ZCL-COMPOSITES-INC-1412336/"]
["z","AKITA DRILLING LTD.","AKITA Drilling Ltd.","CAD",16,"2014-09-18",4,"~","2011_12","CAD",1.29,1.6,1.47,1.49,1.88,"~",12.403100775193797,10,10.884353741496598,10.738255033557047,8.5106382978723403,null,24.031007751937988,-8.1250000000000071,1.3605442176870759,26.174496644295296,null,0.41612903225806447,"ns",7.8926174496644235,0.32515002727768694,"ns",null,null,null,null,null,null,null,null,"AKT.A ","CA0099051009","AKITA+Drilling+Ltd.,,1/A2A79","/AKITA-DRILLING-LTD-1408967/"]
["z","GP STRATEGIES CORPOR..","GP Strategies Corporation","USD",27.93,"2014-09-19T22:10:07",4,"~","2011_12","$",0.94,1.18,1.23,1.26,1.47,"~",29.712765957446809,23.66949152542373,22.707317073170731,22.166666666666668,19,null,25.531914893617021,4.2372881355932241,2.4390243902439046,16.666666666666664,null,0.92705508474576281,5.3589268292682881,9.0883333333333258,1.1400000000000001,"ns",null,null,null,null,null,null,null,null,"GPX ","US36225V1044","GP+Strategies+Corporation,,1/6302A","/GP-STRATEGIES-CORPORATION-12819/"]
["z","COPART, INC.","Copart, Inc.","USD",33.72,"2014-09-19T22:00:05",4,"~","2011_12","$",1.0900000000000001,1.39,1.39,1.42,1.84,"~",30.935779816513758,24.258992805755398,24.258992805755398,23.746478873239436,18.326086956521738,null,27.522935779816493,0,2.1582733812949662,29.577464788732406,null,0.8814100719424468,"ns",11.002535211267595,0.61959627329192524,"ns",null,null,null,null,null,null,null,null,"CPRT ","US2172041061","Copart%2C+Inc.,,1/A0814","/COPART-INC-8879/"]
["z","EINSTEIN NOAH RESTAU..","Einstein Noah Restaurant Group, Inc.","USD",13.25,"2014-09-19T22:00:06",4,"~","2011_12","$",0.78,0.74,0.82,0.83,1.02,"~",16.987179487179485,17.905405405405407,16.158536585365855,15.963855421686748,12.990196078431373,null,-5.1282051282051331,10.810810810810805,1.2195121951219523,22.891566265060248,null,"ns",1.4946646341463423,13.090361445783122,0.56746646026831771,"ns",null,null,null,null,null,null,null,null,"BAGL ","US28257U1043","Einstein+Noah+Restaurant+G,,1/A1617","/EINSTEIN-NOAH-RESTAURANT-52646/"]
["z","EPAM SYSTEMS INC","EPAM Systems Inc","USD",40.61,"2014-09-19T22:05:17",4,"~","2011_12","$",0.63,1.17,1.28,1.3,1.71,"~",64.460317460317455,34.70940170940171,31.7265625,31.238461538461536,23.748538011695906,null,85.714285714285694,9.4017094017094092,1.5625000000000013,31.538461538461533,null,0.40494301994302007,3.3745525568181791,19.992615384615366,0.75300242476108981,"ns",null,null,null,null,null,null,null,null,"EPAM ","US29414B1044","EPAM+Systems+Inc,,1/D331E","/EPAM-SYSTEMS-INC-9943549/"]
["z","HIBBETT SPORTS, INC.","Hibbett Sports, Inc.","USD",42.87,"2014-09-19T22:14:59",4,"~","2012_12","$",2.15,2.72,2.7,2.71,3.06,3.58,19.939534883720931,15.761029411764703,15.877777777777776,15.819188191881919,14.009803921568626,11.97486033519553,26.511627906976759,-0.73529411764705943,0.37037037037036247,12.915129151291517,16.993464052287582,0.59449496904024723,"ns",42.711808118082089,1.0847591036414561,0.70467447357112156,null,null,null,null,null,null,null,null,"HIBB ","US4285671016","Hibbett+Sports%2C+Inc.,,1/A0FDB","/HIBBETT-SPORTS-INC-9546/"]
["z","RLI CORP.","RLI Corp.","USD",43.89,"2014-09-19T22:02:13",4,"~","2011_12","$",3.05,2.4,2.9,2.75,2.39,"~",14.39016393442623,18.287500000000001,15.13448275862069,15.96,18.364016736401673,null,-21.311475409836063,20.833333333333336,-5.1724137931034457,-13.090909090909086,null,"ns",0.72645517241379309,"ns","ns","ns",null,null,null,null,null,null,null,null,"RLI ","US7496071074","RLI+Corp.,,1/7444N","/RLI-CORP-14257/"]
["z","GRAMERCY PROPERTY TR..","Gramercy Property Trust Inc","USD",5.99,"2014-09-19T22:01:46",4,"~","2011_12","$","~","~",6.14,0.57999999999999996,0.02,"~",null,null,0.97557003257329,10.327586206896553,299.5,null,null,null,-90.553745928338756,-96.551724137931032,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GPT ","US38489R1005","Gramercy+Property+Trust+In,,1/A9F2F","/GRAMERCY-PROPERTY-TRUST-I-13036472/"]
["z","MAIN STREET CAPITAL ..","Main Street Capital Corporation","USD",32.06,"2014-09-19T22:08:21",4,"~","2011_12","$",2.76,3.53,2.65,2.4,2.3199999999999998,"~",11.61594202898551,9.0821529745042504,12.09811320754717,13.358333333333334,13.818965517241381,null,27.898550724637683,-24.929178470254957,-9.433962264150944,-3.3333333333333366,null,0.3255421066185939,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MAIN ","US56035L1044","Main+Street+Capital+Corpor,,1/AECFC","/MAIN-STREET-CAPITAL-CORPO-9934/"]
["z","RETAIL OPPORTUNITY I..","Retail Opportunity Investments Corp","USD",15.09,"2014-09-19T22:00:06",4,"~","2011_12","$",0.23,0.15,0.48,0.25,0.25,"~",65.608695652173907,100.60000000000001,31.4375,60.36,60.36,null,-34.782608695652179,219.99999999999997,-47.916666666666664,0,null,"ns",0.14289772727272729,"ns","ns","ns",null,null,null,null,null,null,null,null,"ROIC ","US76131N1019","Retail+Opportunity+Investm,,1/AF52C","/RETAIL-OPPORTUNITY-INVEST-5694436/"]
["z","SYNERGETICS USA INC","Synergetics USA Inc","USD",3.31,"2014-09-19T22:00:06",4,"~","2011_12","$",0.23,0.22,0.1,0.09,0.16,"~",14.391304347826086,15.045454545454545,33.1,36.777777777777779,20.6875,null,-4.3478260869565251,-54.54545454545454,-10.000000000000009,77.777777777777786,null,"ns","ns","ns",0.26598214285714283,"ns",null,null,null,null,null,null,null,null,"SURG ","US87160G1076","Synergetics+USA+Inc,,1/93730","/SYNERGETICS-USA-INC-11299/"]
["z","CALIAN TECHNOLOGIES ..","Calian Technologies Ltd.","CAD",18.350000000000001,"2014-09-18",4,"~","2011_12","CAD","~","~",1.73,1.47,1.64,"~",null,null,10.606936416184972,12.482993197278912,11.189024390243905,null,null,null,-15.028901734104046,11.56462585034013,null,"ns","ns","ns",0.967521520803444,"ns",null,null,null,null,null,null,null,null,"CTY ","CA12989X1078","Calian+Technologies+Ltd.,,1/A29C0","/CALIAN-TECHNOLOGIES-LTD-1409624/"]
["z","FBL FINANCIAL GROUP","FBL Financial Group","USD",45.14,"2014-09-19T22:09:47",4,"~","2011_12","$",1,2.87,4.21,4.0599999999999996,4.0999999999999996,"~",45.14,15.728222996515679,10.722090261282661,11.118226600985222,11.009756097560977,null,187,46.68989547038327,-3.5629453681710297,0.98522167487684831,null,8.4108144366394008E-2,0.22964476902896447,"ns",11.174902439024381,"ns",null,null,null,null,null,null,null,null,"FFG ","US30239F1066","FBL+Financial+Group,,1/A0FF0","/FBL-FINANCIAL-GROUP-12592/"]
["z","DIGI INTERNATIONAL I..","Digi International Inc.","USD",7.96,"2014-09-19T22:00:06",4,"~","2011_12","$",0.43,0.28999999999999998,0.22,0.09,0.2,"~",18.511627906976745,27.448275862068968,36.18181818181818,88.444444444444443,39.799999999999997,null,-32.558139534883722,-24.137931034482754,-59.090909090909093,122.22222222222223,null,"ns","ns","ns",0.32563636363636361,"ns",null,null,null,null,null,null,null,null,"DGII ","US2537981027","Digi+International+Inc.,,1/26465","/DIGI-INTERNATIONAL-INC-9038/"]
["z","CORRECTIONS CORP OF ..","Corrections Corp Of America","USD",35.11,"2014-09-19T22:04:34",4,"~","2011_12","$",1.54,1.56,2.7,1.88,1.93,"~",22.7987012987013,22.506410256410255,13.003703703703703,18.675531914893618,18.191709844559586,null,1.2987012987012998,73.07692307692308,-30.370370370370381,2.659574468085109,null,17.329935897435881,0.17794541910331382,"ns",6.840082901554398,"ns",null,null,null,null,null,null,null,null,"CXW ","US22025Y4070","Corrections+Corp+Of+Americ,,1/23215","/CORRECTIONS-CORP-OF-AMERI-12243/"]
["z","FORTEGRA FINANCIAL C..","Fortegra Financial Corp","USD",9.89,"2014-09-19T22:09:44",4,"~","2011_12","$","~",0.74,1.1100000000000001,0.69,0.76,"~",null,13.364864864864865,8.9099099099099099,14.333333333333336,13.013157894736842,null,null,50.000000000000014,-37.837837837837846,10.144927536231894,null,"ns",0.17819819819819815,"ns",1.2827255639097732,"ns",null,null,null,null,null,null,null,null,"FRF ","US34954W1045","Fortegra+Financial+Corp,,1/CC044","/FORTEGRA-FINANCIAL-CORP-7004088/"]
["z","GRUPO SIMEC S.A.B. D..","Grupo Simec SAB de CV","MXN",58.41,"2014-09-19",4,"~","2011_12","MXN",5.54,5.82,3.72,3.11,5.25,"~",10.543321299638988,10.036082474226802,15.701612903225804,18.781350482315112,11.125714285714285,null,5.0541516245487408,-36.082474226804123,-16.397849462365599,68.810289389067535,null,1.9857106038291585,"ns","ns",0.16168678237650197,"ns",null,null,null,null,null,null,null,null,"SIMEC B ","MXP4984U1083","Grupo+Simec+SAB+de+CV,,1/A560C","/GRUPO-SIMEC-S-A-B-DE-C-V-6493266/"]
["z","ACCESS NATIONAL CORP..","Access National Corporation","USD",16.48,"2014-09-19T22:00:06",4,"~","2011_12","$",1.1000000000000001,1.71,1.27,1.1100000000000001,1.22,"~",14.981818181818181,9.6374269005847957,12.976377952755906,14.846846846846846,13.508196721311476,null,55.454545454545432,-25.730994152046783,-12.598425196850387,9.9099099099098975,null,0.17378966542038163,"ns","ns",1.3630998509687051,"ns",null,null,null,null,null,null,null,null,"ANCX ","US0043371014","Access+National+Corporatio,,1/A9E37","/ACCESS-NATIONAL-CORPORATI-8373/"]
["z","PARKE BANCORP, INC.","Parke Bancorp, Inc.","USD",11.55,"2014-09-19T22:00:05",4,"~","2011_12","$",11.5,1.06,1.42,1.23,1.35,"~",1.0043478260869565,10.89622641509434,8.1338028169014098,9.3902439024390247,8.5555555555555554,null,-90.782608695652172,33.962264150943383,-13.380281690140841,9.7560975609756184,null,"ns",0.23949530516431938,"ns",0.87694444444444364,"ns",null,null,null,null,null,null,null,null,"PKBK ","US7008851062","Parke+Bancorp%2C+Inc.,,1/A73BB","/PARKE-BANCORP-INC-10473/"]
["z","HERITAGE OAKS BANCOR..","Heritage Oaks Bancorp","USD",7.07,"2014-09-19T22:00:04",4,"~","2011_12","$",0.24,0.44,0.37,0.25,0.59,"~",29.458333333333336,16.06818181818182,19.108108108108109,28.28,11.983050847457628,null,83.333333333333343,-15.909090909090912,-32.432432432432435,136,null,0.19281818181818183,"ns","ns",8.8110667996011971E-2,"ns",null,null,null,null,null,null,null,null,"HEOP ","US42724R1077","Heritage+Oaks+Bancorp,,1/A1BF1","/HERITAGE-OAKS-BANCORP-9536/"]
["z","PARK STERLING BANK","Park Sterling Bank","USD",6.84,"2014-09-19T22:00:05",4,"~","2011_12","$",-0.28999999999999998,0.12,0.34,0.33,0.45,"~","~",57,20.117647058823529,20.727272727272727,15.2,null,9999.99,183.33333333333337,-2.9411764705882377,36.36363636363636,null,5.7000057000057003E-3,0.1097326203208556,"ns",0.41800000000000004,"ns",null,null,null,null,null,null,null,null,"PSTB ","US70086Y1055","Park+Sterling+Bank,,1/CAB68","/PARK-STERLING-BANK-215450/"]
["z","CITIZENS & NORTHERN ..","Citizens & Northern Corporation","USD",19.63,"2014-09-19T22:00:05",4,"~","2011_12","$",1.92,1.85,1.5,1.46,1.49,"~",10.223958333333334,10.610810810810809,13.086666666666666,13.445205479452055,13.174496644295301,null,-3.645833333333325,-18.918918918918923,-2.6666666666666687,2.0547945205479472,null,"ns","ns","ns",6.4115883668903733,"ns",null,null,null,null,null,null,null,null,"CZNC ","US1729221069","Citizens+_+Northern+Corpor,,1/A1CEB","/CITIZENS-NORTHERN-CORPO-8998/"]
["z","COMPUTER TASK GROUP,..","Computer Task Group, Inc.","USD",11.68,"2014-09-19T22:00:06",4,"~","2011_12","$",0.71,"~",0.92,0.78,0.95,"~",16.450704225352112,null,12.695652173913043,14.974358974358973,12.294736842105264,null,null,null,-15.217391304347828,21.794871794871785,null,"ns","ns","ns",0.56411145510835947,"ns",null,null,null,null,null,null,null,null,"CTG ","US2054771025","Computer+Task+Group%2C+Inc.,,1/2152N","/COMPUTER-TASK-GROUP-INC-17249/"]
["z","EMC INSURANCE GROUP ..","EMC Insurance Group Inc.","USD",29.15,"2014-09-19T22:00:05",4,"~","2011_12","$",-0.16,2.95,3.33,2.2799999999999998,2.78,"~","~",9.8813559322033893,8.7537537537537524,12.785087719298247,10.485611510791367,null,9999.99,12.881355932203387,-31.531531531531538,21.92982456140351,null,9.8813658135692021E-4,0.67956772562035717,"ns",0.47814388489208631,"ns",null,null,null,null,null,null,null,null,"EMCI ","US2686641091","EMC+Insurance+Group+Inc.,,1/28130","/EMC-INSURANCE-GROUP-INC-9170/"]
["z","TRIMAC TRANSPORTATIO..","Trimac Transportation Ltd","CAD",6.99,"2014-09-18",4,"~","2011_12","CAD",0.42,0.52,0.52,0.35,0.69,"~",16.642857142857142,13.442307692307692,13.442307692307692,19.971428571428572,10.130434782608697,null,23.809523809523821,0,-32.692307692307701,97.142857142857139,null,0.56457692307692275,"ns","ns",0.1042838874680307,"ns",null,null,null,null,null,null,null,null,"TMA ","CA8962091036","Trimac+Transportation+Ltd,,1/AA740","/TRIMAC-TRANSPORTATION-LTD-1411954/"]
["z","EBIX INC","Ebix Inc","USD",14.75,"2014-09-19T22:00:05",4,"~","2011_12","$",1.75,1.8,1.53,1.49,1.54,"~",8.4285714285714288,8.1944444444444446,9.640522875816993,9.8993288590604021,9.5779220779220768,null,2.8571428571428599,-15,-2.6143790849673225,3.3557046979865799,null,2.8680555555555527,"ns","ns",2.8542207792207765,"ns",null,null,null,null,null,null,null,null,"EBIX ","US2787152063","Ebix+Inc,,1/25610","/EBIX-INC-9123/"]
["z","COUNSEL CORPORATION","Counsel Corporation","CAD",1.83,"2014-09-18",4,"~","2011_12","CAD",0.3,0.11,0.1,0.05,0.24,"~",6.1000000000000005,16.636363636363637,18.3,36.6,7.6250000000000009,null,-63.333333333333343,-9.0909090909090864,-50,380,null,"ns","ns","ns",2.0065789473684214E-2,"ns",null,null,null,null,null,null,null,null,"CXS ","CA22226R1029","Counsel+Corporation,,1/A4F64","/COUNSEL-CORPORATION-1409672/"]
["z","LIONBRIDGE TECHNOLOG..","Lionbridge Technologies, Inc.","USD",4.6100000000000003,"2014-09-19T22:00:05",4,"~","2011_12","$",0.03,0.19,0.19,0.17,0.28000000000000003,"~",153.66666666666669,24.263157894736842,24.263157894736842,27.117647058823529,16.464285714285715,null,533.33333333333337,0,-10.52631578947368,64.705882352941174,null,4.5493421052631579E-2,"ns","ns",0.25444805194805198,"ns",null,null,null,null,null,null,null,null,"LIOX ","US5362521099","Lionbridge+Technologies%2C+I,,1/A1FD8","/LIONBRIDGE-TECHNOLOGIES-9883/"]
["z","CHIPMOS TECHNOLOGIES..","ChipMOS Technologies (Bermuda) Ltd","USD",23.78,"2014-09-19T22:00:06",4,"~","2011_12","$",0.06,0.91,1.48,1.39,2.16,"~",396.33333333333337,26.131868131868131,16.067567567567568,17.10791366906475,11.00925925925926,null,1416.6666666666667,62.637362637362628,-6.081081081081086,55.395683453237432,null,1.8446024563671622E-2,0.25651730678046475,"ns",0.19873857623857616,"ns",null,null,null,null,null,null,null,null,"IMOS ","BMG2110R1144","ChipMOS+Technologies+%28Berm,,1/A356D","/CHIPMOS-TECHNOLOGIES-BER-9276830/"]
["z","KINDER MORGAN MANAGE..","Kinder Morgan Management, LLC","USD",92.61,"2014-09-19T22:03:17",4,"~","2011_12","$",0.21,-0.2,3.56,2.71,3.32,"~",441,"~",26.014044943820224,34.17343173431734,27.894578313253014,null,-195.23809523809524,9999.99,-23.876404494382026,22.509225092250919,null,null,2.6014070957891184E-3,"ns",1.2392509381789456,"ns",null,null,null,null,null,null,null,null,"KMR ","US49455U1007","Kinder+Morgan+Management%2C+,,1/A2E51","/KINDER-MORGAN-MANAGEMENT-13271/"]
["z","WAGEWORKS INC","Wageworks Inc","USD",45.81,"2014-09-19T22:09:39",4,"~","2011_12","$","~",0.33,0.62,0.48,0.59,"~",null,138.81818181818181,73.887096774193552,95.437500000000014,77.644067796610173,null,null,87.878787878787861,-22.580645161290324,22.916666666666664,null,"ns",0.84078420467185777,"ns",3.3881047765793535,"ns",null,null,null,null,null,null,null,null,"WAGE ","US9304271094","Wageworks+Inc,,1/D1B20","/WAGEWORKS-INC-8557997/"]
["z","TRANSACT TECHNOLOGIE..","TransAct Technologies Incorporated","USD",7.21,"2014-09-19T22:00:05",4,"~","2011_12","$",0.49,"~",0.56999999999999995,0.22,0.4,"~",14.714285714285715,null,12.649122807017545,32.772727272727273,18.024999999999999,null,null,null,-61.403508771929829,81.818181818181827,null,"ns","ns","ns",0.2203055555555555,"ns",null,null,null,null,null,null,null,null,"TACT ","US8929181035","TransAct+Technologies+Inco,,1/A189F","/TRANSACT-TECHNOLOGIES-INC-11035/"]
["z","NATIONAL INTERSTATE ..","National Interstate Corporation","USD",28.27,"2014-09-19T22:00:06",4,"~","2011_12","$",1.83,1.75,0.89,0.63,1.74,"~",15.448087431693988,16.154285714285713,31.764044943820224,44.873015873015873,16.24712643678161,null,-4.371584699453555,-49.142857142857146,-29.213483146067414,176.19047619047618,null,"ns","ns","ns",9.2213420316868605E-2,"ns",null,null,null,null,null,null,null,null,"NATL ","US63654U1007","National+Interstate+Corpor,,1/AA44F","/NATIONAL-INTERSTATE-CORPO-10157/"]
["z","HORIZON NORTH LOGIST..","Horizon North Logistics Inc.","CAD",5.63,"2014-09-18",4,"~","2011_12","CAD",0.41,0.66,0.38,0.31,0.52,"~",13.731707317073171,8.5303030303030294,14.815789473684211,18.161290322580644,10.826923076923077,null,60.975609756097583,-42.424242424242422,-18.421052631578949,67.741935483870975,null,0.13989696969696963,"ns","ns",0.1598260073260073,"ns",null,null,null,null,null,null,null,null,"HNL ","CA44044D1078","Horizon+North+Logistics+In,,1/AD2B3","/HORIZON-NORTH-LOGISTICS-I-1410352/"]
["z","ENTEGRIS INC","Entegris Inc","USD",12.17,"2014-09-19T22:14:59",4,"~","2011_12","$",0.91,0.5,0.55000000000000004,0.24,0.7,"~",13.373626373626372,24.34,22.127272727272725,50.708333333333336,17.385714285714286,null,-45.054945054945058,10.000000000000009,-56.363636363636374,191.66666666666666,null,"ns",2.2127272727272707,"ns",9.0708074534161492E-2,"ns",null,null,null,null,null,null,null,null,"ENTG ","US29362U1043","Entegris+Inc,,1/A2585","/ENTEGRIS-INC-9185/"]
["z","CASCADE MICROTECH, I..","Cascade Microtech, Inc.","USD",10.65,"2014-09-19T22:00:05",4,"~","2011_12","$",-0.4,0.42,0.89,0.37,0.56999999999999995,"~","~",25.357142857142858,11.966292134831461,28.783783783783786,18.684210526315791,null,9999.99,111.90476190476191,-58.426966292134829,54.054054054054049,null,2.5357168214311071E-3,0.10693282333253645,"ns",0.34565789473684216,"ns",null,null,null,null,null,null,null,null,"CSCD ","US1473221018","Cascade+Microtech%2C+Inc.,,1/A2812","/CASCADE-MICROTECH-INC-8920/"]
["z","FARMERS & MERCHANTS ..","Farmers & Merchants Bancorp Inc","USD",25.1,"2014-09-19T15:33:07",4,"~","2011_12","$",1.82,2.08,1.93,1.85,1.9,"~",13.791208791208792,12.067307692307693,13.005181347150261,13.567567567567568,13.210526315789474,null,14.285714285714285,-7.2115384615384679,-4.1450777202072464,2.7027027027026933,null,0.84471153846153857,"ns","ns",4.8878947368421226,"ns",null,null,null,null,null,null,null,null,"FMAO ","US30779N1054","Farmers+_+Merchants+Bancor,,1/B12A0","/FARMERS-MERCHANTS-BANCO-87928/"]
["z","CHEVRON CORPORATION","Chevron Corporation","USD",124.8,"2014-09-19T22:04:19",4,"~","2011_12","$",13.4,13.3,11.1,10.8,11.4,12.2,9.3134328358208958,9.3834586466165408,11.243243243243244,11.555555555555555,10.947368421052632,10.229508196721312,-0.74626865671641518,-16.541353383458652,-2.7027027027026933,5.5555555555555518,7.0175438596491126,"ns","ns","ns",1.970526315789475,1.457704918032789,null,null,null,null,null,null,null,null,"CVX ","US1667641005","Chevron+Corporation,,1/A2E5A","/CHEVRON-CORPORATION-12064/"]
["z","SHAWCOR LTD.","ShawCor Ltd.","CAD",54.05,"2014-09-18",4,"~","2011_12","CAD",0.78,2.5,3.51,3.08,4.34,4.55,69.294871794871796,21.619999999999997,15.3988603988604,17.548701298701296,12.453917050691244,11.87912087912088,220.5128205128205,40.399999999999991,-12.250712250712244,40.909090909090899,4.8387096774193541,9.8044186046511619E-2,0.38115991086288126,"ns",0.30442908346134157,2.4550183150183154,null,null,null,null,null,null,null,null,"SCL ","CA8204391079","ShawCor+Ltd.,,1/A47F3","/SHAWCOR-LTD-1411596/"]
["z","MARTIN MARIETTA MATE..","Martin Marietta Materials, Inc.","USD",128.43,"2014-09-19T22:02:17",4,"~","2011_12","$",1.78,1.83,2.61,1.91,5.61,8.23,72.151685393258433,70.180327868852459,49.206896551724142,67.240837696335092,22.893048128342247,15.605103280680437,2.8089887640449462,42.62295081967212,-26.819923371647509,193.717277486911,46.702317290552585,24.984196721311452,1.1544694960212205,"ns",0.11817762682468565,0.33413980688785211,null,null,null,null,null,null,null,null,"MLM ","US5732841060","Martin+Marietta+Materials%2C,,1/A067D","/MARTIN-MARIETTA-MATERIALS-13564/"]
["z","PROTECTIVE LIFE CORP..","Protective Life Corp.","USD",69.48,"2014-09-19T22:03:37",4,"~","2011_12","$",3.92,3.66,4.8600000000000003,4.72,5.35,5.75,17.72448979591837,18.983606557377051,14.296296296296296,14.72033898305085,12.986915887850468,12.083478260869565,-6.6326530612244845,32.786885245901644,-2.8806584362140031,13.347457627118642,7.4766355140186995,"ns",0.43603703703703695,"ns",0.97298798397863839,1.6161652173913026,null,null,null,null,null,null,null,null,"PL ","US7436741034","Protective+Life+Corp.,,1/73000","/PROTECTIVE-LIFE-CORP-14044/"]
["z","BEACON ROOFING SUPPL..","Beacon Roofing Supply, Inc.","USD",26.24,"2014-09-19T22:00:06",4,"~","2011_12","$",1.27,1.58,1.47,1.26,1.75,2.0099999999999998,20.661417322834644,16.60759493670886,17.85034013605442,20.825396825396822,14.994285714285713,13.054726368159205,24.409448818897641,-6.9620253164557013,-14.285714285714285,38.888888888888893,14.857142857142843,0.6803756635361371,"ns","ns",0.38556734693877542,0.87868350554917807,null,null,null,null,null,null,null,null,"BECN ","US0736851090","Beacon+Roofing+Supply%2C+Inc,,1/A9E77","/BEACON-ROOFING-SUPPLY-IN-8545/"]
["z","OLIN CORPORATION","Olin Corporation","USD",26.09,"2014-09-19T22:05:35",4,"~","2011_12","$",2.99,1.85,2.21,1.65,1.89,1.94,8.7257525083612038,14.102702702702702,11.805429864253394,15.812121212121212,13.804232804232806,13.448453608247423,-38.127090301003349,19.459459459459453,-25.33936651583711,14.545454545454545,2.6455026455026482,"ns",0.60666792357968857,"ns",0.94904100529100544,5.0835154639175206,null,null,null,null,null,null,null,null,"OLN ","US6806652052","Olin+Corporation,,1/6625N","/OLIN-CORPORATION-13902/"]
["z","THORATEC CORPORATION","Thoratec Corporation","USD",26.14,"2014-09-19T22:00:05",4,"~","2011_12","$",1.19,0.96,1.26,0.91,1.04,1.37,21.966386554621849,27.229166666666668,20.746031746031747,28.725274725274726,25.134615384615383,19.080291970802918,-19.327731092436977,31.250000000000007,-27.777777777777775,14.285714285714285,31.730769230769234,"ns",0.66387301587301573,"ns",1.759423076923077,0.6013182924131828,null,null,null,null,null,null,null,null,"THOR ","US8851753074","Thoratec+Corporation,,1/A2ABD","/THORATEC-CORPORATION-11090/"]
["z","PHH CORPORATION","PHH Corporation","USD",23.08,"2014-09-19T22:02:58",4,"~","2011_12","$",-2.2599999999999998,0.56000000000000005,2.06,0.09,-0.84,2.5499999999999998,"~",41.214285714285708,11.203883495145631,256.44444444444446,"~",9.0509803921568626,9999.99,267.85714285714283,-95.631067961165044,-1033.3333333333333,9999.99,4.1214326928612635E-3,4.1827831715210359E-2,"ns",null,9.0509894431463063E-4,null,null,null,null,null,null,null,null,"PHH ","US6933202029","PHH+Corporation,,1/AA44A","/PHH-CORPORATION-14000/"]
["z","BLACKBAUD, INC.","Blackbaud, Inc.","USD",39.450000000000003,"2014-09-19T22:14:59",4,"~","2011_12","$",0.75,0.15,0.67,0.66,0.75,0.99,52.6,263.00000000000006,58.880597014925371,59.772727272727273,52.6,39.848484848484851,-80,346.66666666666669,-1.492537313432837,13.63636363636363,32,"ns",0.16984787600459242,"ns",3.8573333333333353,1.2452651515151516,null,null,null,null,null,null,null,null,"BLKB ","US09227Q1004","Blackbaud%2C+Inc.,,1/A9E2A","/BLACKBAUD-INC-8581/"]
["z","SHOE CARNIVAL, INC.","Shoe Carnival, Inc.","USD",18.760000000000002,"2014-09-19T22:00:05",4,"~","2012_12","$",1.31,1.43,1.32,1.1599999999999999,1.4,1.59,14.320610687022901,13.11888111888112,14.212121212121213,16.172413793103452,13.400000000000002,11.79874213836478,9.1603053435114408,-7.6923076923076845,-12.121212121212132,20.689655172413794,13.571428571428584,1.4321445221445237,"ns","ns",0.64766666666666672,0.86938099966898297,null,null,null,null,null,null,null,null,"SCVL ","US8248891090","Shoe+Carnival%2C+Inc.,,1/A0412","/SHOE-CARNIVAL-INC-10784/"]
["z","SARATOGA INVESTMENT ..","Saratoga Investment Corp","USD",15.71,"2014-09-19T21:59:02",4,"~","2012_12","$","~","~",1.78,1.48,1.8,"~",null,null,8.8258426966292145,10.614864864864865,8.7277777777777779,null,null,null,-16.853932584269664,21.621621621621625,null,"ns","ns","ns",0.40365972222222218,"ns",null,null,null,null,null,null,null,null,"SAR ","US80349A2087","Saratoga+Investment+Corp,,1/AD857","/SARATOGA-INVESTMENT-CORP-4892586/"]
["z","RIVERVIEW BANCORP, I..","Riverview Bancorp, Inc.","USD",3.87,"2014-09-19T22:00:06",4,"~","2012_12","$",-1.28,0.12,0.87,0.16,0.22,"~","~",32.25,4.4482758620689653,24.1875,17.59090909090909,null,9999.99,625,-81.609195402298852,37.5,null,3.225003225003225E-3,7.1172413793103443E-3,"ns",0.46909090909090906,"ns",null,null,null,null,null,null,null,null,"RVSB ","US7693971001","Riverview+Bancorp%2C+Inc.,,1/A1947","/RIVERVIEW-BANCORP-INC-10729/"]
["z","WASHINGTON REAL ESTA..","Washington Real Estate Investment Trust","USD",26.05,"2014-09-19T22:05:41",4,"~","2011_12","$",1.58,"~","~",1.65,0.18,"~",16.487341772151897,null,null,15.787878787878789,144.72222222222223,null,null,null,null,-89.090909090909093,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WRE ","US9396531017","Washington+Real+Estate+Inv,,1/9605A","/WASHINGTON-REAL-ESTATE-IN-14907/"]
["z","ARCTIC CAT INC","Arctic Cat Inc","USD",36.36,"2014-09-19T22:00:06",4,"~","2012_12","$",1.72,2.89,2.9,2.36,2.72,"~",21.13953488372093,12.581314878892734,12.537931034482758,15.40677966101695,13.367647058823529,null,68.023255813953497,0.34602076124566733,-18.620689655172416,15.254237288135608,null,0.18495608198030342,36.234620689655948,"ns",0.87632352941176384,"ns",null,null,null,null,null,null,null,null,"ACAT ","US0396701049","Arctic+Cat+Inc,,1/06025","/ARCTIC-CAT-INC-8226/"]
["z","LANDEC CORPORATION","Landec Corporation","USD",12.52,"2014-09-19T22:00:06",4,"~","2012_12","$",0.49,0.85,0.71,0.71,0.98,"~",25.551020408163264,14.729411764705882,17.633802816901408,17.633802816901408,12.775510204081632,null,73.469387755102048,-16.47058823529412,0,38.028169014084511,null,0.20048366013071892,"ns","ns",0.33594860166288731,"ns",null,null,null,null,null,null,null,null,"LNDC ","US5147661046","Landec+Corporation,,1/A0DB3","/LANDEC-CORPORATION-9895/"]
["z","PARK ELECTROCHEMICAL..","Park Electrochemical Corp.","USD",25.67,"2014-09-19T22:08:34",4,"~","2012_12","$","~","~","~",1.43,1.54,"~",null,null,null,17.951048951048953,16.668831168831169,null,null,null,null,7.6923076923076996,null,"ns","ns","ns",2.16694805194805,"ns",null,null,null,null,null,null,null,null,"PKE ","US7004162092","Park+Electrochemical+Corp.,,1/6862N","/PARK-ELECTROCHEMICAL-CORP-14031/"]
["z","RR DONNELLEY & SONS ..","RR Donnelley & Sons Co","USD",16.875,"2014-09-19T22:00:05",4,"~","2011_12","$",-0.63,-3.61,"~",1.29,1.52,"~","~","~",null,13.081395348837209,11.101973684210526,null,"~",null,null,17.829457364341085,null,null,"ns","ns",0.62267591533180777,"ns",null,null,null,null,null,null,null,null,"RRD ","US2578671016","RR+Donnelley+_+Sons+Co,,1/2737N","/RR-DONNELLEY-SONS-CO-12328/"]
["z","CBIZ, INC.","CBIZ, Inc.","USD",8.07,"2014-09-19T22:03:58",4,"~","2011_12","$",0.56000000000000005,0.63,"~",0.53,0.6,"~",14.410714285714285,12.80952380952381,null,15.226415094339622,13.450000000000001,null,12.499999999999991,null,null,13.20754716981131,null,1.0247619047619057,"ns","ns",1.0183571428571438,"ns",null,null,null,null,null,null,null,null,"CBZ ","US1248051021","CBIZ%2C+Inc.,,1/A13FE","/CBIZ-INC-30896/"]
["z","LIBBEY INC.","Libbey Inc.","USD",27.2,"2014-09-19T22:09:34",4,"~","2011_12","$",1.1399999999999999,"~","~",2.13,2.75,"~",23.859649122807021,null,null,12.769953051643192,9.8909090909090907,null,null,null,null,29.10798122065728,null,"ns","ns","ns",0.3398005865102639,"ns",null,null,null,null,null,null,null,null,"LBY ","US5298981086","Libbey+Inc.,,1/A06D5","/LIBBEY-INC-6491059/"]
["z","QUAD/GRAPHICS, INC.","Quad/Graphics, Inc.","USD",21.88,"2014-09-19T22:01:46",4,"~","2011_12","$",-1,1.78,"~",0.5,1.35,"~","~",12.292134831460674,null,43.76,16.207407407407405,null,9999.99,null,null,170.00000000000003,null,1.2292147123607797E-3,"ns","ns",9.5337690631808247E-2,"ns",null,null,null,null,null,null,null,null,"QUAD ","US7473011093","Quad_Graphics%2C+Inc.,,1/A6071","/QUAD-GRAPHICS-INC-6372251/"]
["z","AMREIT INC","AmREIT Inc","USD",23.15,"2014-09-19T22:02:20",4,"~","2011_12","$","~","~","~",0.31,0.35,"~",null,null,null,74.677419354838705,66.142857142857139,null,null,null,null,12.903225806451607,null,"ns","ns","ns",5.1260714285714304,"ns",null,null,null,null,null,null,null,null,"AMRE ","US03216B2088","AmREIT+Inc,,1/D4334","/AMREIT-INC-11114531/"]
["z","KELLY SERVICES, INC.","Kelly Services, Inc.","USD",16.760000000000002,"2014-09-19T22:14:59",4,"~","2011_12","$","~","~","~",0.7,1.7,"~",null,null,null,23.942857142857147,9.8588235294117652,null,null,null,null,142.85714285714286,null,"ns","ns","ns",6.9011764705882356E-2,"ns",null,null,null,null,null,null,null,null,"KELYA ","US4881522084","Kelly+Services%2C+Inc.,,1/49440","/KELLY-SERVICES-INC-9798/"]
["z","ALAMO GROUP, INC.","Alamo Group, Inc.","USD",41.75,"2014-09-19T22:03:48",4,"~","2011_12","$","~","~","~",2.95,3.8,"~",null,null,null,14.152542372881355,10.986842105263158,null,null,null,null,28.813559322033882,null,"ns","ns","ns",0.38130804953560393,"ns",null,null,null,null,null,null,null,null,"ALG ","US0113111076","Alamo+Group%2C+Inc.,,1/A056D","/ALAMO-GROUP-INC-11617/"]
["z","BROOKFIELD ASSET MAN..","Brookfield Asset Management Inc.","CAD",52.61,"2014-09-18",4,"~","2011_12","$",2.89,1.97,3.12,2.1800000000000002,1.59,"~",null,null,null,null,null,null,-31.833910034602081,58.375634517766507,-30.128205128205128,-27.064220183486242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAM.A ","CA1125851040","Brookfield+Asset+Managemen,,1/A4C0D","/BROOKFIELD-ASSET-MANAGEME-1409206/"]
["z","CRH MEDICAL CORP","CRH Medical Corp","CAD",0.69,"2014-09-17",4,"~","2011_12","$","~",0.03,0.05,0.03,0.03,"~",null,null,null,null,null,null,null,66.666666666666686,-40.000000000000007,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRH ","CA12626F1053","CRH+Medical+Corp,,1/AFB55","/CRH-MEDICAL-CORP-1409582/"]
["z","ARABIAN AMERICAN DEV..","Arabian American Development Co","~","--","~",4,"~","2011_12","$",0.35,0.46,0.79,0.71,0.98,"~",null,null,null,null,null,null,31.428571428571445,71.739130434782609,-10.12658227848102,38.028169014084511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARSD ","US0384651008","Arabian+American+Developme,,1/05950","/ARABIAN-AMERICAN-DEVELOPM-10345716/"]
["z","NEW CENTURY BANCORP,..","New Century Bancorp, Inc.","~","--","~",4,"~","2011_12","$",-0.02,"~",0.43,0.2,0.62,"~",null,null,null,null,null,null,null,null,-53.488372093023251,209.99999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NCBC ","US64353M1009","New+Century+Bancorp%2C+Inc.,,1/ACAD3","/NEW-CENTURY-BANCORP-INC-29386/"]
["z","GLOBAL POWER EQUIPME..","Global Power Equipment Group Inc","~","--","~",4,"~","2011_12","$",4.51,1.02,0.69,0.63,1.05,"~",null,null,null,null,null,null,-77.383592017738351,-32.352941176470594,-8.6956521739130359,66.666666666666671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLPW ","US37941P3064","Global+Power+Equipment+Gro,,1/D04C8","/GLOBAL-POWER-EQUIPMENT-GR-898870/"]
["z","CYS INVESTMENTS INC","CYS Investments Inc","USD","~","2014-09-19T22:04:06",4,"~","2011_12","$",3.66,2.64,-2.9,2.2599999999999998,1.46,1.1299999999999999,"--","--","~","--","--","--",-27.868852459016392,-209.84848484848487,9999.99,-35.398230088495566,-22.602739726027401,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYS ","US12673A1088","CYS+Investments+Inc,,1/AEBFA","/CYS-INVESTMENTS-INC-64434/"]
["z","ACCRETIVE HEALTH, IN..","Accretive Health, Inc.","~","--","~",4,"~","2009_12","$","~",0.13,0.28999999999999998,0.08,0.09,"~",null,null,null,null,null,null,null,123.07692307692307,-72.41379310344827,12.499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US00438V1035","Accretive+Health%2C+Inc.,,1/B491F","/ACCRETIVE-HEALTH-INC-6224642/"]
["z","STUDENT TRANSPORTATI..","Student Transportation Inc.","CAD",7.05,"2014-09-18",4,"~","2012_12","$",0.03,0.05,0.02,0.04,0.06,0.06,null,null,null,null,null,null,66.666666666666686,-60,100,49.999999999999986,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"STB ","CA86388A1084","Student+Transportation+Inc,,1/AA3CE","/STUDENT-TRANSPORTATION-IN-1411791/"]
["z","SIMULATIONS PLUS, IN..","Simulations Plus, Inc.","USD","~","2014-09-19T22:00:05",4,"~","2011_12","$",0.17,0.19,0.18,0.19,0.25,"~","--","--","--","--","--",null,11.764705882352935,-5.2631578947368469,5.5555555555555607,31.578947368421051,null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SLP ","US8292141053","Simulations+Plus%2C+Inc.,,1/A15A1","/SIMULATIONS-PLUS-INC-771786/"]
["z","ALLEGHANY CORPORATIO..","Alleghany Corporation","~","--","~",4,"~","2011_12","$","~",45.5,"~",33,28.4,"~",null,null,null,null,null,null,null,null,null,-13.939393939393943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Y ","US0171751003","Alleghany+Corporation,,1/0250N","/ALLEGHANY-CORPORATION-14985/"]
["z","GALAXY GAMING INC","Galaxy Gaming Inc","~","--","~",4,"~","2011_12","$","~","~",0.01,0.03,0.04,"~",null,null,null,null,null,null,null,null,199.99999999999994,33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLXZ ","US36318P1057","Galaxy+Gaming+Inc,,1/B257F","/GALAXY-GAMING-INC-5552039/"]
["z","COLUMBIA LABORATORIE..","Columbia Laboratories Inc.","~","--","~",4,"~","2010_12","$",-2.4,1.76,0.88,"~",0.2,0.46,null,null,null,null,null,null,9999.99,-50,null,null,130,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBRX ","US1977791011","Columbia+Laboratories+Inc.,,1/2054A","/COLUMBIA-LABORATORIES-INC-8696/"]
["z","UNIVERSAL INSURANCE ..","Universal Insurance Holdings, Inc.","~","--","~",4,"~","2011_12",null,"~","~","~",1.68,1.82,1.9,null,null,null,null,null,null,null,null,null,8.333333333333341,4.3956043956043871,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US91359V1070","Universal+Insurance+Holdin,,1/A03D2","/UNIVERSAL-INSURANCE-HOLDI-49757/"]
["z","RUBY TUESDAY, INC.","Ruby Tuesday, Inc.","USD",6.1,"2014-09-19T22:00:18",4,"~","2012_12","$","~",-0.65,-1.07,-0.18,-0.05,0.02,null,"~","~","~","~",305,null,"~","~","~",9999.99,null,null,null,null,3.0500030500030501E-2,null,null,null,null,null,null,null,null,"RT ","US7811821005","Ruby+Tuesday%2C+Inc.,,1/A0DB4","/RUBY-TUESDAY-INC-14245/"]
["z","FOSSIL INC","Fossil Group Inc","~","--","~",4,"~","2011_12","$",4.6100000000000003,5.59,6.56,7.16,7.99,9.17,null,null,null,null,null,null,21.2581344902386,17.352415026833629,9.1463414634146432,11.592178770949721,14.768460575719647,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3498821004","Fossil+Group+Inc,,1/A00C2","/FOSSIL-INC-9350/"]
["z","CPI AEROSTRUCTURES, ..","CPI Aerostructures, Inc.","USD",10.76,"2014-09-19T22:02:11",4,"~","2011_12","$",1.04,1.4,0.91,-1.03,1.1100000000000001,1.37,10.346153846153845,7.6857142857142859,11.824175824175823,"~",9.6936936936936924,7.8540145985401448,34.615384615384606,-34.999999999999993,-213.1868131868132,9999.99,23.423423423423422,0.22203174603174611,"ns",null,9.6937033873970805E-4,0.33530600786075238,null,null,null,null,null,null,null,null,"CVU ","US1259193084","CPI+Aerostructures%2C+Inc.,,1/A05E5","/CPI-AEROSTRUCTURES-INC-15194/"]
["z","DREAMWORKS ANIMATION..","Dreamworks Animation Skg Inc","USD",23.56,"2014-09-19T22:00:05",4,"~","2011_12","$",1.02,-0.43,0.65,-0.02,1.07,1.73,23.098039215686274,"~",36.246153846153845,"~",22.018691588785043,13.618497109826588,-142.15686274509801,9999.99,-103.07692307692309,9999.99,61.682242990654188,null,3.624619009234394E-3,null,2.2018713607498651E-3,0.22078472587143111,null,null,null,null,null,null,null,null,"DWA ","US26153C1036","Dreamworks+Animation+Skg+I,,1/AA0A0","/DREAMWORKS-ANIMATION-SKG-12385/"]
["z","LIN TV CORP","LIN TV Corp","~","--","~",4,"~","2011_12","$",0.85,-0.13,"~",0.99,0.89,1.53,null,null,null,null,null,null,-115.29411764705881,null,null,-10.1010101010101,71.910112359550567,null,null,null,null,null,null,null,null,null,null,null,null,null,"TVL ","US5327741063","LIN+TV+Corp,,1/A4365","/LIN-TV-CORP-14689/"]
["z","WORLD WRESTLING ENTE..","World Wrestling Entertainment, Inc.","USD",14.69,"2014-09-19T22:01:56",4,"~","2011_12","$",0.33,0.42,0.04,-0.49,0.53,1.03,44.515151515151508,34.976190476190474,367.25,"~",27.716981132075471,14.262135922330096,27.272727272727259,-90.476190476190482,-1325,9999.99,94.339622641509422,1.282460317460318,"ns",null,2.7717008849084319E-3,0.15117864077669904,null,null,null,null,null,null,null,null,"WWE ","US98156Q1085","World+Wrestling+Entertainm,,1/A2090","/WORLD-WRESTLING-ENTERTAIN-14926/"]
["z","ROUNDY'S INC","Roundy's Inc","USD",3.32,"2014-09-19T22:02:32",4,"~","2011_12","$","~",-1.61,0.76,-0.28999999999999998,0.19,0.41,null,"~",4.3684210526315788,"~",17.473684210526315,8.0975609756097562,null,9999.99,-138.15789473684211,9999.99,115.78947368421051,null,4.3684254210570001E-4,null,1.7473701684228001E-3,6.993348115299336E-2,null,null,null,null,null,null,null,null,"RNDY ","US7792681014","Roundy+s+Inc,,1/DA7C0","/ROUNDY-S-INC-9978604/"]
["z","ATLANTIC COAST FINAN..","Atlantic Coast Financial Corp","USD","~","2014-09-19T22:00:06",4,"~","2011_12","$","~","~",-3.23,0.11,0.25,"~",null,null,"~","--","--",null,null,null,9999.99,127.27272727272729,null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"ACFC ","US0484261005","Atlantic+Coast+Financial+C,,1/AA044","/ATLANTIC-COAST-FINANCIAL-7320639/"]
["z","REGAL LIFESTYLE COMM..","Regal Lifestyle Communities Inc","~","--","~",4,"~","2011_12","CAD","~","~",-0.2,0.02,0.14000000000000001,"~",null,null,null,null,null,null,null,null,9999.99,600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RLC ","CA75882T1012","Regal+Lifestyle+Communitie,,1/E13E0","/REGAL-LIFESTYLE-COMMUNITI-13057193/"]
["z","AEROFLEX HOLDING COR..","Aeroflex Holding Corp.","~","--","~",4,"~","2011_12","$",-0.45,-0.63,-1.23,0.45,0.48,"~",null,null,null,null,null,null,"~","~",9999.99,6.6666666666666599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARX ","US0077671065","Aeroflex+Holding+Corp.,,1/C5CBC","/AEROFLEX-HOLDING-CORP-6885242/"]
["z","DUMA ENERGY CORP","Hydrocarb Energy Corp","~","--","~",4,"~","2011_12","$","~","~",-3.11,0.06,0.21,"~",null,null,null,null,null,null,null,null,9999.99,250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DUMA ","US2645671080","Hydrocarb+Energy+Corp,,1/B38D3","/DUMA-ENERGY-CORP-10391516/"]
["z","MOMENTA PHARMACEUTIC..","Momenta Pharmaceuticals, Inc.","USD",11.52,"2014-09-19T22:00:05",4,"~","2011_12","$",3.55,-1.1599999999999999,-2.13,-1.08,1.29,1.01,3.2450704225352114,"~","~","~",8.9302325581395348,11.405940594059405,-132.67605633802816,"~","~",9999.99,-21.70542635658915,null,null,null,8.9302414883810229E-4,"ns",null,null,null,null,null,null,null,null,"MNTA ","US60877T1007","Momenta+Pharmaceuticals%2C+I,,1/A9BCC","/MOMENTA-PHARMACEUTICALS-10057/"]
["z","EMPRESAS ICA SA DE C..","Empresas ICA SA de CV","~","--","~",4,"~","2011_12","MXN",2.34,1.95,-0.23,0.95,1.56,2.88,null,null,null,null,null,null,-16.666666666666664,-111.7948717948718,9999.99,64.21052631578948,84.615384615384599,null,null,null,null,null,null,null,null,null,null,null,null,null,"ICA * ","MXP371491046","Empresas+ICA+SA+de+CV,,1/A531D","/EMPRESAS-ICA-SA-DE-CV-6492975/"]
["z","NEONODE, INC","Neonode, Inc","USD",2.2400000000000002,"2014-09-19T22:00:05",4,"~","2011_12","$",-0.64,-0.28000000000000003,-0.37,-0.38,7.0000000000000007E-2,0.65,"~","~","~","~",32,3.4461538461538463,"~","~","~",9999.99,828.57142857142867,null,null,null,3.2000032000032001E-3,4.1591511936339516E-3,null,null,null,null,null,null,null,null,"NEON ","US64051M4024","Neonode%2C+Inc,,1/77600","/NEONODE-INC-10523689/"]
["z","MELLANOX TECHNOLOGIE..","Mellanox Technologies, Ltd.","USD",42.61,"2014-09-19T22:00:05",4,"~","2011_12","$",0.26,2.54,-0.53,-0.37,0.82,"~",163.88461538461539,16.775590551181104,"~","~",51.963414634146346,null,876.92307692307702,-120.86614173228347,"~",9999.99,null,1.9130059400469676E-2,null,null,5.1963466597612943E-3,"ns",null,null,null,null,null,null,null,null,"MLNX ","IL0011017329","Mellanox+Technologies%2C+Ltd,,1/AD58B","/MELLANOX-TECHNOLOGIES-LT-42551/"]
["z","THERAVANCE INC","Theravance Inc","USD",18.72,"2014-09-19T22:00:06",4,"~","2011_12","$",-1.41,-0.2,-1.67,-1.1399999999999999,0.12,1.07,"~","~","~","~",156,17.495327102803735,"~","~","~",9999.99,791.66666666666674,null,null,null,1.56000156000156E-2,2.2099360550909979E-2,null,null,null,null,null,null,null,null,"THRX ","US88338T1043","Theravance+Inc,,1/A9FA9","/THERAVANCE-INC-11093/"]
["z","MIDSTATES PETROLEUM ..","Midstates Petroleum Company Inc","USD",6.32,"2014-09-19T22:05:25",4,"~","2011_12","$","~",-2.5,-5.47,-1.07,0.54,0.95,null,"~","~","~",11.703703703703704,6.6526315789473687,null,"~","~",9999.99,75.92592592592591,null,null,null,1.1703715407419112E-3,8.7620025673940977E-2,null,null,null,null,null,null,null,null,"MPO ","US59804T1007","Midstates+Petroleum+Compan,,1/DA059","/MIDSTATES-PETROLEUM-COMPA-10447501/"]
["z","DEXCOM, INC.","DexCom, Inc.","USD",41.78,"2014-09-19T22:14:59",4,"~","2011_12","$",-0.68,-0.79,-0.42,-0.31,0.1,0.48,"~","~","~","~",417.8,87.041666666666671,"~","~","~",9999.99,380,null,null,null,4.1780041780041785E-2,0.22905701754385965,null,null,null,null,null,null,null,null,"DXCM ","US2521311074","DexCom%2C+Inc.,,1/AA735","/DEXCOM-INC-9115/"]
["z","LARGO RESOURCES LTD.","Largo Resources Ltd.","~","--","~",4,"~","2011_12","CAD","~","~",-0.01,0,0.02,0.04,null,null,null,null,null,null,null,null,"~","~",100,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGO ","CA5171031076","Largo+Resources+Ltd.,,1/ADBD6","/LARGO-RESOURCES-LTD-6501126/"]
["z","MIDWAY GOLD CORP.","Midway Gold Corp.","~","--","~",4,"~","2011_12","CAD","~",-0.13,"~",-0.08,0.08,0.1,null,null,null,null,null,null,null,null,null,9999.99,25.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDW ","CA5981531042","Midway+Gold+Corp.,,1/A865E","/MIDWAY-GOLD-CORP-6500560/"]
["z","COMSCORE, INC.","COMSCORE, Inc.","USD",38.369999999999997,"2014-09-19T22:00:05",4,"~","2011_12","$",-0.49,-0.35,-7.0000000000000007E-2,-0.06,0.36,0.89,"~","~","~","~",106.58333333333333,43.112359550561791,"~","~","~",9999.99,147.22222222222223,null,null,null,1.0658343991677324E-2,0.29283866864532537,null,null,null,null,null,null,null,null,"SCOR ","US20564W1053","COMSCORE%2C+Inc.,,1/AEA64","/COMSCORE-INC-55451/"]
["z","AEGERION PHARMACEUTI..","Aegerion Pharmaceuticals, Inc.","USD",32.869999999999997,"2014-09-19T22:00:06",4,"~","2011_12","$",-2.0299999999999998,-2.64,-2.19,-0.9,2.13,3.66,"~","~","~","~",15.431924882629108,8.9808743169398895,"~","~","~",9999.99,71.830985915492974,null,null,null,1.5431940314569422E-3,0.12502785813779058,null,null,null,null,null,null,null,null,"AEGR ","US00767E1029","Aegerion+Pharmaceuticals%2C+,,1/AE988","/AEGERION-PHARMACEUTICALS-6775476/"]
["z","BALTIC TRADING LTD","Baltic Trading Ltd","USD",5.21,"2014-09-19T22:09:31",4,"~","2011_12","$",-0.02,-0.78,-0.36,-0.08,0.47,0.64,"~","~","~","~",11.085106382978724,8.140625,"~","~","~",9999.99,36.170212765957451,null,null,null,1.1085117468096193E-3,0.22506433823529409,null,null,null,null,null,null,null,null,"BALT ","MHY0553W1030","Baltic+Trading+Ltd,,1/C4D81","/BALTIC-TRADING-LTD-6030078/"]
["z","PANDORA MEDIA INC","Pandora Media Inc","USD",26.76,"2014-09-19T22:06:40",4,"~","2011_12","$","~",-0.19,-0.23,-0.12,0.11,0.53,null,"~","~","~",243.27272727272728,50.490566037735853,null,"~","~",9999.99,381.81818181818181,null,null,null,2.4327297054569784E-2,0.13223719676549867,null,null,null,null,null,null,null,null,"P ","US6983541078","Pandora+Media+Inc,,1/CFC80","/PANDORA-MEDIA-INC-8158577/"]
["z","CHARLES & COLVARD, L..","Charles & Colvard, Ltd.","USD",2.25,"2014-09-19T22:00:05",4,"~","2011_12",null,"~","~","~",-0.41,0.01,0.14000000000000001,null,null,null,null,null,null,null,null,null,9999.99,1300,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTHR ","US1597651066","Charles+_+Colvard%2C+Ltd.,,1/A17D5","/CHARLES-COLVARD-LTD-8949/"]
["z","DIAMOND FOODS, INC.","Diamond Foods, Inc.","USD",27.17,"2014-09-19T22:00:07",4,"~","2011_12","$",2.2200000000000002,-3.98,-7.48,-5.09,1.33,1.45,12.238738738738739,"~","~","~",20.428571428571427,18.737931034482759,-279.27927927927925,"~","~",9999.99,9.0225563909774351,null,null,null,2.0428591857163283E-3,2.0767873563218413,null,null,null,null,null,null,null,null,"DMND ","US2526031057","Diamond+Foods%2C+Inc.,,1/AA833","/DIAMOND-FOODS-INC-9061/"]
["z","RUBICON TECHNOLOGY, ..","Rubicon Technology, Inc.","USD",5.01,"2014-09-19T22:00:06",4,"~","2011_12","$",1.61,-0.25,-1.35,-1.41,-0.37,0.25,3.1118012422360244,"~","~","~","~",20.04,-115.52795031055901,"~","~","~",9999.99,null,null,null,null,2.004002004002004E-3,null,null,null,null,null,null,null,null,"RBCN ","US78112T1079","Rubicon+Technology%2C+Inc.,,1/AF976","/RUBICON-TECHNOLOGY-INC-66772/"]
["z","ORCHID ISLAND CAPITA..","Orchid Island Capital Inc","USD",13.7,"2014-09-19T22:00:52",3,"~","2011_12","$","~","~",-0.23,2.95,2.23,"~",null,null,"~",4.6440677966101687,6.1434977578475332,null,null,null,9999.99,-24.406779661016952,null,"ns",null,4.6440724406826095E-4,"ns","ns",null,null,null,null,null,null,null,null,"ORC ","US68571X1037","Orchid+Island+Capital+Inc,,1/D2036","/ORCHID-ISLAND-CAPITAL-INC-8507165/"]
["z","ENANTA PHARMACEUTICA..","Enanta Pharmaceuticals Inc","USD",39.44,"2014-09-19T22:00:06",3,"~","2011_12","$","~","~",-0.67,1.62,8.9499999999999993,4.8899999999999997,null,null,"~",24.345679012345677,4.4067039106145254,8.0654396728016362,null,null,9999.99,452.46913580246905,-45.36312849162011,"ns",null,2.4345703358049035E-3,9.7392364736637541E-3,"ns",null,null,null,null,null,null,null,null,"ENTA ","US29251M1062","Enanta+Pharmaceuticals+Inc,,1/E2A24","/ENANTA-PHARMACEUTICALS-IN-12855346/"]
["z","ENBRIDGE ENERGY PART..","Enbridge Energy Partners, L.P.","USD",39.840000000000003,"2014-09-19T22:01:49",3,"~","2011_12","$",1.99,1.27,-0.39,0.95,1.33,1.68,20.020100502512566,31.370078740157481,"~",41.93684210526316,29.954887218045112,23.714285714285719,-36.180904522613069,-130.70866141732284,9999.99,40.000000000000014,26.315789473684198,"ns",null,4.19368840421472E-3,0.74887218045112758,0.90114285714285769,null,null,null,null,null,null,null,null,"EEP ","US29250R1068","Enbridge+Energy+Partners%2C+,,1/A0222","/ENBRIDGE-ENERGY-PARTNERS-12416/"]
["z","OROSUR MINING INC","Orosur Mining Inc","CAD",0.24,"2014-09-18",3,"~","2012_12","CAD","~",-0.2,0.08,0.22,0.25,"~",null,"~",3,1.0909090909090908,0.96,null,null,9999.99,175.00000000000003,13.636363636363635,null,null,3.0000030000030002E-4,6.233766233766232E-3,7.0400000000000004E-2,"ns",null,null,null,null,null,null,null,null,"OMI ","CA6871961059","Orosur+Mining+Inc,,1/A9A10","/OROSUR-MINING-INC-1412062/"]
["z","EVOLUTION PETROLEUM ..","Evolution Petroleum Corp","USD",9.68,"2014-09-19T22:04:06",3,"~","2012_12","$",0.14000000000000001,0.19,0.09,0.4,0.68,"~",69.142857142857139,50.94736842105263,107.55555555555556,24.2,14.235294117647058,null,35.714285714285701,-52.631578947368418,344.44444444444451,70,null,1.4265263157894741,"ns",7.025806451612901E-2,0.20336134453781513,"ns",null,null,null,null,null,null,null,null,"EPM ","US30049A1079","Evolution+Petroleum+Corp,,1/A11BF","/EVOLUTION-PETROLEUM-CORP-30433/"]
["z","DUCOMMUN INCORPORATE..","Ducommun Incorporated","USD",28.02,"2014-09-19T22:04:10",3,"~","2011_12","$",-4.5199999999999996,1.55,0.86,1.9,1.99,"~","~",18.07741935483871,32.581395348837212,14.747368421052633,14.080402010050252,null,9999.99,-44.516129032258064,120.93023255813955,4.736842105263162,null,1.8077437432276143E-3,"ns",0.12194939271255061,2.9725293132328283,"ns",null,null,null,null,null,null,null,null,"DCO ","US2641471097","Ducommun+Incorporated,,1/2790A","/DUCOMMUN-INCORPORATED-12264/"]
["z","HALLIBURTON COMPANY","Halliburton Company","USD",66.510000000000005,"2014-09-19T22:04:18",3,"~","2011_12","$",3.08,2.84,2.36,4.0199999999999996,5.32,6.36,21.594155844155846,23.419014084507044,28.182203389830512,16.544776119402989,12.501879699248121,10.45754716981132,-7.7922077922077992,-16.901408450704224,70.338983050847446,32.338308457711463,19.548872180451127,"ns","ns",0.2352148894083799,0.38659658762290322,0.53494375907111757,null,null,null,null,null,null,null,null,"HAL ","US4062161017","Halliburton+Company,,1/4112N","/HALLIBURTON-COMPANY-12871/"]
["z","BALLY TECHNOLOGIES I..","Bally Technologies Inc.","USD",80.709999999999994,"2014-09-19T22:03:45",3,"~","2012_12","$",2.2799999999999998,3.45,2.52,4.41,4.92,"~",35.399122807017541,23.39420289855072,32.027777777777779,18.301587301587301,16.404471544715445,null,51.315789473684234,-26.956521739130441,75,11.56462585034013,null,0.45588703084355231,"ns",0.244021164021164,1.4185043041606893,"ns",null,null,null,null,null,null,null,null,"BYI ","US05874B1070","Bally+Technologies+Inc.,,1/91880","/BALLY-TECHNOLOGIES-INC-11560/"]
["z","OSI SYSTEMS, INC.","OSI Systems, Inc.","USD",63.25,"2014-09-19T22:00:06",3,"~","2012_12","$",2.2400000000000002,2.15,2.33,3.5,3.81,"~",28.236607142857139,29.418604651162791,27.145922746781114,18.071428571428573,16.601049868766403,null,-4.0178571428571557,8.3720930232558217,50.214592274678104,8.8571428571428594,null,"ns",3.2424296614210744,0.35988400488400496,1.8743120819574965,"ns",null,null,null,null,null,null,null,null,"OSIS ","US6710441055","OSI+Systems%2C+Inc.,,1/A156A","/OSI-SYSTEMS-INC-10369/"]
["z","LAURENTIAN BANK OF C..","Laurentian Bank of Canada","CAD",49.69,"2014-09-18",3,"~","2011_12","CAD",4.8099999999999996,4.9800000000000004,3.99,4.9000000000000004,5.7,6.23,10.330561330561331,9.9779116465863442,12.453634085213031,10.140816326530611,8.7175438596491226,7.9759229534510423,3.534303534303552,-19.879518072289159,22.807017543859651,16.326530612244895,9.2982456140350909,2.8231620600047105,"ns",0.44463579277864984,0.53394956140350891,0.85778794027680993,null,null,null,null,null,null,null,null,"LB ","CA51925D1069","Laurentian+Bank+of+Canada,,1/A2996","/LAURENTIAN-BANK-OF-CANADA-1410621/"]
["z","COGNEX CORPORATION","Cognex Corporation","USD",43.09,"2014-09-19T22:14:59",3,"~","2011_12","$",0.82,0.78,0.83,1.32,1.29,1.59,52.548780487804883,55.243589743589745,51.915662650602414,32.643939393939398,33.403100775193799,27.10062893081761,-4.8780487804877959,6.4102564102564017,59.036144578313262,-2.2727272727272747,23.255813953488374,"ns",8.0988433734939882,0.5529483611626469,"ns",1.1653270440251571,null,null,null,null,null,null,null,null,"CGNX ","US1924221039","Cognex+Corporation,,1/19402","/COGNEX-CORPORATION-8759/"]
["z","CEDAR FAIR, L.P.","Cedar Fair, L.P.","USD",45.91,"2014-09-19T22:02:05",3,"~","2011_12","$",1.29,1.81,1.94,2.54,3.36,3.37,35.589147286821699,25.364640883977899,23.664948453608247,18.074803149606296,13.663690476190476,13.62314540059347,40.310077519379846,7.1823204419889448,30.927835051546399,32.283464566929126,0.2976190476190545,0.62923820654483631,3.2948889770023815,0.58441863517060344,0.42324114401858315,45.773768545993001,null,null,null,null,null,null,null,null,"FUN ","US1501851067","Cedar+Fair%2C+L.P.,,1/1673N","/CEDAR-FAIR-L-P-12697/"]
["z","UGI CORP","UGI Corp","USD",35.08,"2014-09-19T22:03:29",3,"~","2011_12","$",1.37,1.17,1.59,1.99,2.06,2.2000000000000002,25.605839416058391,29.982905982905983,22.062893081761004,17.628140703517587,17.029126213592232,15.945454545454544,-14.598540145985414,35.897435897435912,25.15723270440251,3.5175879396984957,6.7961165048543739,"ns",0.61460916442048485,0.70071859296482431,4.8411373092926446,2.3462597402597383,null,null,null,null,null,null,null,null,"UGI ","US9026811052","UGI+Corp,,1/9095N","/UGI-CORP-14738/"]
["z","SUNCOR ENERGY INC.","Suncor Energy Inc.","CAD",43.05,"2014-09-18",3,"~","2011_12","CAD",2.74,1.79,2.6,3.07,3.68,3.55,15.711678832116785,24.050279329608937,16.557692307692307,14.022801302931596,11.698369565217391,12.126760563380282,-34.67153284671533,45.251396648044697,18.076923076923066,19.86970684039089,-3.5326086956521827,"ns",0.36590455840455832,0.77572943377919512,0.58875400926585852,"ns",null,null,null,null,null,null,null,null,"SU ","CA8672241079","Suncor+Energy+Inc.,,1/A6E17","/SUNCOR-ENERGY-INC-1411810/"]
["z","DOLLARAMA INC","Dollarama Inc","CAD",93.95,"2014-09-18",3,"~","2012_12","CAD",2.2999999999999998,2.94,3.47,4.34,5.07,6,40.847826086956523,31.955782312925173,27.074927953890491,21.647465437788021,18.530571992110453,15.658333333333333,27.826086956521745,18.02721088435375,25.072046109510076,16.820276497695865,18.343195266272183,1.1484109268707481,1.5018922298950568,0.86341040309338468,1.1016805814487576,0.85363172043010782,null,null,null,null,null,null,null,null,"DOL ","CA25675T1075","Dollarama+Inc,,1/B4832","/DOLLARAMA-INC-5640759/"]
["z","STEIN MART, INC.","Stein Mart, Inc.","USD",11.84,"2014-09-19T22:00:06",3,"~","2012_12","$",0.44,0.56999999999999995,0.56999999999999995,0.67,0.79,0.84,26.90909090909091,20.771929824561404,20.771929824561404,17.671641791044774,14.987341772151899,14.095238095238095,29.545454545454536,0,17.543859649122826,17.910447761194028,6.329113924050624,0.70304993252361703,"ns",1.0072835820895509,0.83679324894514773,2.2270476190476223,null,null,null,null,null,null,null,null,"SMRT ","US8583751081","Stein+Mart%2C+Inc.,,1/A012F","/STEIN-MART-INC-10866/"]
["z","TEAM HEALTH HOLDINGS..","Team Health Holdings LLC","USD",60.36,"2014-09-19T22:01:38",3,"~","2011_12","$",0.98,0.93,1.24,1.67,2.06,2.41,61.591836734693878,64.903225806451616,48.677419354838712,36.143712574850298,29.300970873786408,25.045643153526971,-5.1020408163265234,33.333333333333329,34.677419354838705,23.353293413173663,16.990291262135926,"ns",1.4603225806451616,1.0422838044840552,1.254682598954443,1.4741149970361584,null,null,null,null,null,null,null,null,"TMH ","US87817A1079","Team+Health+Holdings+LLC,,1/B4993","/TEAM-HEALTH-HOLDINGS-LLC-5809857/"]
["z","BANREGIO GRUPO FINAN..","Banregio Grupo Financiero SAB de CV","MXN",75.14,"2014-09-19",3,"~","2011_12","MXN",3.21,3.67,4.37,4.9400000000000004,5.7,6.42,23.40809968847352,20.474114441416894,17.194508009153317,15.210526315789473,13.182456140350878,11.70404984423676,14.330218068535824,19.073569482288832,13.04347826086957,15.38461538461538,12.631578947368416,1.4287371164553964,0.90148349133703798,1.1661403508771926,0.85685964912280732,0.92657061266874385,null,null,null,null,null,null,null,null,"GFREGIO O ","MX01GF0X0008","Banregio+Grupo+Financiero+,,1/D24A8","/BANREGIO-GRUPO-FINANCIERO-10486202/"]
["z","MACDONALD DETTWILER ..","Macdonald Dettwiler & Associates Ltd","CAD",84.74,"2014-09-18",3,"~","2011_12","CAD","~",2.71,3,3.56,4.88,5.86,null,31.269372693726936,28.246666666666666,23.803370786516851,17.364754098360656,14.460750853242319,null,10.701107011070112,18.666666666666668,37.078651685393254,20.081967213114762,"ns",2.6396022988505741,1.275180577849117,0.4683221559860905,0.72008636901859679,null,null,null,null,null,null,null,null,"MDA ","CA5542821031","Macdonald+Dettwiler+_+Asso,,1/A2958","/MACDONALD-DETTWILER-ASS-1410752/"]
["z","STRYKER CORPORATION","Stryker Corporation","USD",82.84,"2014-09-19T22:02:06",3,"~","2011_12","$",3.45,3.39,2.63,3.16,4.76,5.31,24.01159420289855,24.436578171091444,31.498098859315594,26.215189873417721,17.403361344537817,15.600753295668552,-1.7391304347826102,-22.418879056047203,20.152091254752865,50.632911392405042,11.554621848739492,"ns","ns",1.3008669691903503,0.34371638655462206,1.3501742852251333,null,null,null,null,null,null,null,null,"SYK ","US8636671013","Stryker+Corporation,,1/84580","/STRYKER-CORPORATION-14536/"]
["z","DOLLAR TREE, INC.","Dollar Tree, Inc.","USD",57.01,"2014-09-19T22:14:59",3,"~","2012_12","$",2.02,2.68,2.72,3.05,3.51,3.95,28.222772277227723,21.272388059701491,20.959558823529409,18.691803278688525,16.242165242165242,14.432911392405062,32.673267326732677,1.492537313432837,12.132352941176457,15.081967213114753,12.535612535612547,0.65106399819086369,14.042904411764694,1.5406577247888742,1.0769261736653042,1.1513527042577665,null,null,null,null,null,null,null,null,"DLTR ","US2567461080","Dollar+Tree%2C+Inc.,,1/A0994","/DOLLAR-TREE-INC-4868/"]
["z","CARFINCO FINANCIAL G..","Carfinco Financial Group Inc","CAD",11.33,"2014-09-18",3,"~","2011_12","CAD",0.7,0.84,0.78,0.84,1,"~",16.185714285714287,13.488095238095239,14.525641025641026,13.488095238095239,11.33,null,20.000000000000004,-7.142857142857137,7.6923076923076845,19.047619047619051,null,0.67440476190476184,"ns",1.7534523809523828,0.59482499999999994,"ns",null,null,null,null,null,null,null,null,"CFN ","CA14178Y1025","Carfinco+Financial+Group+I,,1/A88CD","/CARFINCO-FINANCIAL-GROUP-1409409/"]
["z","ENTERPRISE PRODUCTS ..","Enterprise Products Partners L.P.","USD",41.1,"2014-09-19T22:06:53",3,"~","2011_12","$",1.19,1.36,1.41,1.6,1.68,1.74,34.537815126050425,30.220588235294116,29.148936170212767,25.6875,24.464285714285715,23.620689655172416,14.285714285714299,3.6764705882352811,13.475177304964554,4.9999999999999902,3.5714285714285747,2.1154411764705863,7.9285106382979009,1.90628289473684,4.892857142857153,6.6137931034482706,null,null,null,null,null,null,null,null,"EPD ","US2937921078","Enterprise+Products+Partne,,1/A1BE7","/ENTERPRISE-PRODUCTS-PARTN-12478/"]
["z","AUTOLIV INC.","Autoliv Inc.","USD",97.55,"2014-09-19T22:06:31",3,"~","2011_12","$",6.65,5.08,5.07,5.46,6.85,7.37,14.669172932330826,19.202755905511811,19.240631163708084,17.866300366300365,14.240875912408759,13.236092265943011,-23.609022556390979,-0.19685039370078319,7.6923076923076854,25.457875457875449,7.5912408759124155,"ns","ns",2.3226190476190496,0.55938980202699173,1.7436006158021067,null,null,null,null,null,null,null,null,"ALV ","US0528001094","Autoliv+Inc.,,1/A13D6","/AUTOLIV-INC-11628/"]
["z","OXFORD INDUSTRIES, I..","Oxford Industries Inc","USD",64.540000000000006,"2014-09-19T22:08:28",3,"~","2012_12","$","~",1.89,2.75,2.97,3.58,"~",null,34.148148148148152,23.469090909090912,21.73063973063973,18.027932960893857,null,null,45.502645502645514,8.0000000000000071,20.538720538720533,null,"ns",0.51577420718816058,2.716329966329964,0.87775345727630771,"ns",null,null,null,null,null,null,null,null,"OXM ","US6914973093","Oxford+Industries+Inc,,1/6724N","/OXFORD-INDUSTRIES-INC-13927/"]
["z","GENERAL MILLS, INC.","General Mills, Inc.","USD",51.28,"2014-09-19T22:01:02",3,"~","2012_12","$",2.35,2.79,2.83,2.97,3.19,3.39,21.821276595744681,18.379928315412187,18.120141342756185,17.265993265993266,16.07523510971787,15.126843657817108,18.723404255319146,1.4336917562724028,4.9469964664310995,7.4074074074073986,6.2695924764890343,0.98165526230042377,12.638798586572427,3.4901972101972074,2.1701567398119148,2.4127315634218265,null,null,null,null,null,null,null,null,"GIS ","US3703341046","General+Mills%2C+Inc.,,1/3767N","/GENERAL-MILLS-INC-12763/"]
["z","HUB GROUP INC","Hub Group Inc","USD",41,"2014-09-19T22:00:05",3,"~","2011_12","$",1.57,1.83,1.87,1.94,2.31,2.52,26.114649681528661,22.404371584699454,21.925133689839569,21.134020618556701,17.748917748917748,16.269841269841269,16.560509554140125,2.1857923497267775,3.7433155080213818,19.072164948453615,9.0909090909090899,1.3528793610760825,10.030748663101596,5.6458026509573029,0.9306189306189302,1.7896825396825398,null,null,null,null,null,null,null,null,"HUBG ","US4433201062","Hub+Group+Inc,,1/A0E18","/HUB-GROUP-INC-9594/"]
["z","MEDIFAST INC","Medifast Inc","USD",33.06,"2014-09-19T22:06:45",3,"~","2011_12","$",1.31,"~",1.73,1.77,1.94,"~",25.236641221374047,null,19.109826589595379,18.677966101694917,17.041237113402065,null,null,null,2.3121387283237014,9.6045197740112958,null,"ns","ns",8.0782203389830443,1.7742935112189215,"ns",null,null,null,null,null,null,null,null,"MED ","US58470H1014","Medifast+Inc,,1/A139C","/MEDIFAST-INC-31881/"]
["z","ALSEA SAB DE CV","Alsea SAB de CV","MXN",43.88,"2014-09-19",3,"~","2011_12","MXN",0.33,0.56999999999999995,0.99,1.01,1.51,1.77,132.96969696969697,76.982456140350891,44.323232323232325,43.445544554455445,29.059602649006624,24.790960451977401,72.727272727272705,73.684210526315809,2.0202020202020221,49.504950495049506,17.218543046357617,1.0585087719298252,0.60152958152958136,21.505544554455426,0.58700397350993383,1.4397827031725337,null,null,null,null,null,null,null,null,"ALSEA * ","MXP001391012","Alsea+SAB+de+CV,,1/A5381","/ALSEA-SAB-DE-CV-6493003/"]
["z","ARCH CAPITAL GROUP L..","Arch Capital Group Ltd.","USD",54.59,"2014-09-19T22:00:06",3,"~","2011_12","$",2.97,4.1100000000000003,5.07,4.47,3.83,3.97,18.380471380471381,13.282238442822385,10.767258382642998,12.212527964205819,14.253263707571802,13.750629722921914,38.383838383838388,23.357664233576639,-11.83431952662723,-14.317673378076057,3.6553524804177577,0.34603726469458312,0.46097324950690344,"ns","ns",3.7617794170564918,null,null,null,null,null,null,null,null,"ACGL ","BMG0450A1053","Arch+Capital+Group+Ltd.,,1/A0DD4","/ARCH-CAPITAL-GROUP-LTD-8233/"]
["z","DARLING INTERNATIONA..","Darling Ingredients Inc","USD",18.66,"2014-09-19T22:08:45",3,"~","2011_12","$",1.47,1.1100000000000001,0.91,0.33,1.18,"~",12.693877551020408,16.810810810810811,20.505494505494504,56.545454545454547,15.8135593220339,null,-24.489795918367339,-18.018018018018022,-63.736263736263744,257.57575757575751,null,"ns","ns","ns",6.1393818544366922E-2,"ns",null,null,null,null,null,null,null,null,"DAR ","US2372661015","Darling+Ingredients+Inc,,1/A0C3B","/DARLING-INTERNATIONAL-INC-64712/"]
["z","LIFEWAY FOODS, INC.","Lifeway Foods, Inc.","USD",14.34,"2014-09-19T22:00:05",3,"~","2011_12","$",0.17,0.34,0.3,0.28000000000000003,0.48,"~",84.35294117647058,42.17647058823529,47.800000000000004,51.214285714285708,29.875,null,100,-11.764705882352951,-6.6666666666666536,71.428571428571402,null,0.42176470588235287,"ns","ns",0.41825000000000018,"ns",null,null,null,null,null,null,null,null,"LWAY ","US5319141090","Lifeway+Foods%2C+Inc.,,1/52400","/LIFEWAY-FOODS-INC-9925/"]
["z","CITIGROUP INC.","Citigroup Inc","USD",53.48,"2014-09-19T22:01:59",3,"~","2011_12","$",3.69,2.44,4.42,3.6,5.34,5.73,14.493224932249323,21.918032786885245,12.099547511312217,14.855555555555554,10.014981273408239,9.3333333333333321,-33.875338753387538,81.147540983606561,-18.552036199095021,48.333333333333329,7.3033707865168651,"ns",0.14910553498788792,"ns",0.20720650910499808,1.2779487179487159,null,null,null,null,null,null,null,null,"C ","US1729674242","Citigroup+Inc,,1/A1CB9","/CITIGROUP-INC-4818/"]
["z","CENTERSTATE BANKS IN..","CenterState Banks Inc","USD",10.67,"2014-09-19T22:00:05",3,"~","2011_12","$",0.27,0.33,0.4,0.28999999999999998,0.83,0.98,39.518518518518519,32.333333333333329,26.674999999999997,36.793103448275865,12.855421686746988,10.887755102040817,22.222222222222221,21.212121212121211,-27.500000000000007,186.20689655172416,18.07228915662651,1.4549999999999998,1.2575357142857142,"ns",6.9038375725122711E-2,0.60245578231292507,null,null,null,null,null,null,null,null,"CSFL ","US15201P1093","CenterState+Banks+Inc,,1/A2D1E","/CENTERSTATE-BANKS-INC-8922/"]
["z","PARKLAND FUEL CORP","Parkland Fuel Corp","CAD",22.95,"2014-09-18",3,"~","2011_12","CAD",0.73,1.22,1.26,0.79,1.06,1.0900000000000001,31.43835616438356,18.811475409836067,18.214285714285715,29.050632911392402,21.650943396226413,21.055045871559631,67.123287671232873,3.2786885245901667,-37.301587301587297,34.177215189873415,2.8301886792452855,0.28025259284041487,5.5553571428571384,"ns",0.63349056603773579,7.4394495412843966,null,null,null,null,null,null,null,null,"PKI ","CA70137T1057","Parkland+Fuel+Corp,,1/A2CB1","/PARKLAND-FUEL-CORP-1411263/"]
["z","WESTERN FOREST PRODU..","Western Forest Products, Inc.","CAD",2.42,"2014-09-18",3,"~","2011_12","CAD","~",0.06,0.28000000000000003,0.26,0.34,0.31,null,40.333333333333336,8.6428571428571423,9.3076923076923066,7.117647058823529,7.806451612903226,null,366.66666666666674,-7.1428571428571477,30.769230769230777,-8.8235294117647136,"ns",2.3571428571428566E-2,"ns",0.23132352941176462,"ns",null,null,null,null,null,null,null,null,"WEF ","CA9582112038","Western+Forest+Products%2C+I,,1/A29F8","/WESTERN-FOREST-PRODUCTS-1412184/"]
["z","MCDONALD'S CORPORATI..","McDonald's Corporation","USD",94.36,"2014-09-19T22:02:02",3,"~","2011_12","$",5.27,5.36,5.55,5.36,5.84,6.47,17.905123339658445,17.604477611940297,17.001801801801804,17.604477611940297,16.157534246575342,14.584234930448224,1.7077798861480218,3.5447761194029761,-3.4234234234234147,8.9552238805970052,10.787671232876711,10.308399668324954,4.7962977714556789,"ns",1.8042579908675818,1.3519354284732958,null,null,null,null,null,null,null,null,"MCD ","US5801351017","McDonald+s+Corporation,,1/5828N","/MCDONALD-S-CORPORATION-4833/"]
["z","STAR BULK CARRIERS C..","Star Bulk Carriers Corp.","USD",12.79,"2014-09-19T22:00:05",3,"~","2011_12","$",-14.6,-58.3,0.13,0.11,1.36,2.39,"~","~",98.384615384615373,116.27272727272727,9.4044117647058805,5.3514644351464433,"~",9999.99,-15.384615384615389,1136.3636363636363,75.735294117647058,null,9.8384713769329151E-3,"ns",8.2758823529411763E-3,7.0660112930088961E-2,null,null,null,null,null,null,null,null,"SBLK ","MHY8162K1212","Star+Bulk+Carriers+Corp.,,1/AB615","/STAR-BULK-CARRIERS-CORP-11733439/"]
["z","FRANCESCA'S HOLDINGS..","Francesca's Holdings Corp","USD",14.52,"2014-09-19T22:14:59",3,"~","2012_12","$",0.52,1.05,1.02,0.93,1.1299999999999999,1.17,27.92307692307692,13.828571428571427,14.235294117647058,15.61290322580645,12.849557522123895,12.410256410256411,101.92307692307692,-2.8571428571428594,-8.823529411764703,21.505376344086002,3.5398230088495608,0.13567654986522909,"ns","ns",0.59750442477876164,3.5058974358974329,null,null,null,null,null,null,null,null,"FRAN ","US3517931040","Francesca+s+Holdings+Corp,,1/D1919","/FRANCESCA-S-HOLDINGS-CORP-8469189/"]
["z","ANN INC","Ann Inc","USD",41.21,"2014-09-19T22:06:03",3,"~","2012_12","$",1.64,2.1,2.19,1.83,2.4,2.93,25.128048780487806,19.623809523809523,18.817351598173516,22.519125683060111,17.170833333333334,14.064846416382252,28.048780487804891,4.2857142857142785,-16.438356164383556,31.147540983606547,22.083333333333343,0.69963146997929571,4.3907153729071613,"ns",0.55127412280701782,0.63689870564749795,null,null,null,null,null,null,null,null,"ANN ","US0356231078","Ann+Inc,,1/A0196","/ANN-INC-11654/"]
["z","GRUPO AEROPORTUARIO ..","Grupo Aeroportuario del Pacifico, S.A.B","MXN",89.73,"2014-09-19",3,"~","2011_12","MXN",2.65,3.16,4,3.58,3.82,4.2699999999999996,33.860377358490567,28.395569620253166,22.432500000000001,25.064245810055866,23.48952879581152,21.014051522248245,19.245283018867934,26.582278481012651,-10.499999999999998,6.7039106145251326,11.780104712041878,1.4754560685033502,0.84388928571428601,"ns",3.5038547120418886,1.7838594847775189,null,null,null,null,null,null,null,null,"GAP B ","MX01GA000004","Grupo+Aeroportuario+del+Pa,,1/AC243","/GRUPO-AEROPORTUARIO-DEL-P-6498681/"]
["z","ALACER GOLD CORP","Alacer Gold Corp","CAD",2.1,"2014-09-18",3,"~","2011_12","$",0.28999999999999998,-1.37,-1.55,0.24,0.14000000000000001,0.05,null,null,null,null,null,null,-572.41379310344837,"~",9999.99,-41.666666666666657,-64.285714285714292,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASR ","CA0106791084","Alacer+Gold+Corp,,1/A9C47","/ALACER-GOLD-CORP-1409009/"]
["z","YANDEX NV","Yandex NV","USD",29.42,"2014-09-19T22:00:05",3,"~","2011_12","RUB",16.399999999999999,24.5,40.299999999999997,40.700000000000003,49.4,60.9,null,null,null,null,null,null,49.390243902439032,64.489795918367335,0.99255583126552294,21.375921375921365,23.279352226720647,null,null,null,null,null,null,null,null,null,null,null,null,null,"YNDX ","NL0009805522","Yandex+NV,,1/D1E19","/YANDEX-NV-8037501/"]
["z","ARCA CONTINENTAL, S...","Arca Continental SAB de CV","~","--","~",3,"~","2011_12","MXN",2.4300000000000002,3.13,3.7,4.0599999999999996,4.4400000000000004,5.01,null,null,null,null,null,null,28.806584362139905,18.210862619808317,9.7297297297297138,9.3596059113300694,12.837837837837823,null,null,null,null,null,null,null,null,null,null,null,null,null,"AC * ","MX01AC100006","Arca+Continental+SAB+de+CV,,1/A548E","/ARCA-CONTINENTAL-S-A-B-9058897/"]
["z","DEAN FOODS CO","Dean Foods Co","~","--","~",3,"~","2011_12","$",-17.2,1.8,8.67,-0.19,0.85,1.1000000000000001,null,null,null,null,null,null,9999.99,381.66666666666663,-102.19146482122261,9999.99,29.411764705882366,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US2423701042","Dean+Foods+Co,,1/A1269","/DEAN-FOODS-CO-12283/"]
["z","PLURISTEM THERAPEUTI..","Pluristem Therapeutics Inc.","USD",2.94,"2014-09-19T22:00:04",3,"~","2012_12","$",-0.34,-0.38,-0.42,-0.46,-0.46,-0.47,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PSTI ","US72940R1023","Pluristem+Therapeutics+Inc,,1/A9BD2","/PLURISTEM-THERAPEUTICS-IN-423782/"]
["z","MEMORIAL PRODUCTION ..","Memorial Production Partners LP","USD",22.7,"2014-09-19T22:00:06",3,"~","2011_12","$",3.75,0.01,0.19,-0.16,2,2.17,6.0533333333333328,2270,119.47368421052632,"~",11.35,10.460829493087557,-99.733333333333334,1800,-184.21052631578948,9999.99,8.4999999999999964,"ns",6.6374269005847947E-2,null,1.1350011350011349E-3,1.2306858227161837,null,null,null,null,null,null,null,null,"MEMP ","US5860481002","Memorial+Production+Partne,,1/D39C2","/MEMORIAL-PRODUCTION-PARTN-9598257/"]
["z","AK STEEL HOLDING COR..","AK Steel Holding Corporation","USD",9.42,"2014-09-19T22:00:56",3,"~","2011_12","$",-1.41,-9.06,-0.34,-0.15,1.26,1.22,"~","~","~","~",7.4761904761904763,7.721311475409836,"~","~","~",9999.99,-3.1746031746031771,null,null,null,7.4761979523884292E-4,"ns",null,null,null,null,null,null,null,null,"AKS ","US0015471081","AK+Steel+Holding+Corporati,,1/A0728","/AK-STEEL-HOLDING-CORPORAT-11609/"]
["z","VIVUS, INC.","VIVUS, Inc.","USD",4.16,"2014-09-19T22:00:06",3,"~","2011_12","$",-0.55000000000000004,-1.42,-1.72,-0.96,-0.96,-1.1200000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VVUS ","US9285511005","VIVUS%2C+Inc.,,1/A0983","/VIVUS-INC-11338/"]
["z","WESTERNZAGROS RESOUR..","WesternZagros Resources Ltd.","~","--","~",3,"~","2011_12","$",-0.02,-0.03,"~",-0.04,0.03,0.21,null,null,null,null,null,null,"~",null,null,9999.99,600,null,null,null,null,null,null,null,null,null,null,null,null,null,"WZR ","CA9600081009","WesternZagros+Resources+Lt,,1/B0052","/WESTERNZAGROS-RESOURCES-L-6500052/"]
["z","SYNERGY PHARMACEUTIC..","Synergy Pharmaceuticals Inc","USD",3.04,"2014-09-19T22:00:05",3,"~","2011_12","$",-0.3,-0.64,-0.73,-0.93,-0.78,-0.26,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGYP ","US8716393082","Synergy+Pharmaceuticals+In,,1/B18FF","/SYNERGY-PHARMACEUTICALS-I-9562921/"]
["z","IEC ELECTRONICS CORP..","IEC Electronics Corp","USD",4.99,"2014-09-19T22:00:16",3,"~","2011_12","$",0.68,0.78,-0.98,-0.14000000000000001,0.32,"~",7.3382352941176467,6.3974358974358978,"~","~",15.59375,null,14.705882352941172,-225.64102564102564,"~",9999.99,null,0.43502564102564117,null,null,1.5593765593765595E-3,"ns",null,null,null,null,null,null,null,null,"IEC ","US44949L1052","IEC+Electronics+Corp,,1/A0388","/IEC-ELECTRONICS-CORP-8471983/"]
["z","MERCATOR MINERALS, L..","Mercator Minerals, Ltd.","CAD",0.03,"2014-08-25",3,"~","2011_12","$",0.23,-0.48,-0.48,-0.01,0.02,0.02,null,null,null,null,null,null,-308.695652173913,"~","~",9999.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"ML ","CA5875821079","Mercator+Minerals%2C+Ltd.,,1/A8B71","/MERCATOR-MINERALS-LTD-1410823/"]
["z","CEPHEID","Cepheid","USD",43.89,"2014-09-19T22:14:59",3,"~","2011_12","$",0.04,-0.3,-0.27,-0.45,-0.14000000000000001,0.21,1097.25,"~","~","~","~",209,-849.99999999999977,"~","~","~",9999.99,null,null,null,null,2.09000209000209E-2,null,null,null,null,null,null,null,null,"CPHD ","US15670R1077","Cepheid,,1/A24AE","/CEPHEID-8876/"]
["z","OREXIGEN THERAPEUTIC..","Orexigen Therapeutics, Inc.","USD",4.7699999999999996,"2014-09-19T22:14:59",3,"~","2011_12","$",-0.57999999999999996,-1.27,-0.8,-0.24,-0.42,0.38,"~","~","~","~","~",12.552631578947366,"~","~","~","~",9999.99,null,null,null,null,1.2552644131591498E-3,null,null,null,null,null,null,null,null,"OREX ","US6861641040","Orexigen+Therapeutics%2C+Inc,,1/AE08D","/OREXIGEN-THERAPEUTICS-IN-10361/"]
["z","MAGNUM HUNTER RESOUR..","Magnum Hunter Resources Corp","USD",5.87,"2014-09-19T22:06:27",3,"~","2011_12","$",-0.8,-1.07,-1.64,-1.1299999999999999,-0.76,-1.1200000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MHR ","US55973B1026","Magnum+Hunter+Resources+Co,,1/AD19E","/MAGNUM-HUNTER-RESOURCES-C-7100303/"]
["z","LABRADOR IRON MINES ..","Labrador Iron Mines Holdings Limited","CAD",0.06,"2014-09-18",2,"~","2012_12","CAD",-0.27,-1.56,-0.83,0.04,-0.01,"~","~","~","~",1.5,"~",null,"~","~",9999.99,-125,null,null,null,1.5000015000015001E-4,null,"ns",null,null,null,null,null,null,null,null,"LIM ","CA5054351070","Labrador+Iron+Mines+Holdin,,1/AFA0C","/LABRADOR-IRON-MINES-HOLDI-1410656/"]
["z","ATLAS ENERGY LP","Atlas Energy LP","USD",44.51,"2014-09-19T22:03:36",2,"~","2011_12","$","~",-1.02,-1.47,0.32,-0.78,-4.9800000000000004,null,"~","~",139.09375,"~","~",null,"~",9999.99,-343.75,"~",null,null,1.390938890938891E-2,null,null,null,null,null,null,null,null,null,null,"ATLS ","US04930A1043","Atlas+Energy+LP,,1/ACC7B","/ATLAS-ENERGY-LP-30731/"]
["z","ALERE INC","Alere Inc","USD",39.299999999999997,"2014-09-19T22:05:34",2,"~","2011_12","$",-1.53,-1.23,-1.1299999999999999,0.06,1.45,"~","~","~","~",655,27.103448275862068,null,"~","~",9999.99,2316.6666666666665,null,null,null,6.5500065500065499E-2,1.1699330191019599E-2,"ns",null,null,null,null,null,null,null,null,"ALR ","US01449J1051","Alere+Inc,,1/A335E","/ALERE-INC-6409401/"]
["z","CONSUMER PORTFOLIO S..","Consumer Portfolio Services, Inc.","USD",6.73,"2014-09-19T22:00:06",2,"~","2011_12","$",-0.76,2.72,0.67,0.87,1.02,"~","~",2.4742647058823528,10.044776119402986,7.7356321839080469,6.598039215686275,null,9999.99,-75.367647058823536,29.850746268656707,17.241379310344833,null,2.4742671801495329E-4,"ns",0.25914367816091965,0.38268627450980386,"ns",null,null,null,null,null,null,null,null,"CPSS ","US2105021008","Consumer+Portfolio+Service,,1/A053F","/CONSUMER-PORTFOLIO-SERVIC-8881/"]
["z","HERITAGE FINANCIAL C..","Heritage Financial Corp","USD",16.96,"2014-09-19T22:00:06",2,"~","2011_12","$",0.42,0.87,0.61,0.85,1.34,"~",40.380952380952387,19.494252873563219,27.803278688524593,19.952941176470588,12.656716417910447,null,107.14285714285714,-29.885057471264371,39.344262295081968,57.647058823529427,null,0.18194636015325671,"ns",0.50713725490196082,0.21955528480048728,"ns",null,null,null,null,null,null,null,null,"HFWA ","US42722X1063","Heritage+Financial+Corp,,1/A17D8","/HERITAGE-FINANCIAL-CORPOR-9541/"]
["z","EGI FINANCIAL HOLDIN..","EGI Financial Holdings Inc.","CAD",13.06,"2014-09-18",2,"~","2011_12","CAD",0.64,1.68,1.1100000000000001,1.25,1.45,"~",20.40625,7.7738095238095246,11.765765765765765,10.448,9.0068965517241377,null,162.5,-33.928571428571416,12.612612612612603,15.999999999999998,null,4.7838827838827841E-2,"ns",0.82837714285714348,0.56293103448275872,"ns",null,null,null,null,null,null,null,null,"EFH ","CA28233N1096","EGI+Financial+Holdings+Inc,,1/ABA53","/EGI-FINANCIAL-HOLDINGS-IN-1409844/"]
["z","NEW YORK & COMPANY, ..","New York & Company, Inc.","USD",3.18,"2014-09-19T22:05:32",2,"~","2012_12","$",-0.64,0.03,0.04,0.06,0.22,"~","~",106.00000000000001,79.5,53.000000000000007,14.454545454545455,null,9999.99,33.333333333333343,49.999999999999986,266.66666666666669,null,1.0600010600010602E-2,2.3849999999999993,1.0600000000000005,5.420454545454545E-2,"ns",null,null,null,null,null,null,null,null,"NWY ","US6492951024","New+York+_+Company%2C+Inc.,,1/A9FF8","/NEW-YORK-COMPANY-INC-13849/"]
["z","SABRA HEALTH CARE RE..","Sabra Health Care REIT Inc","USD",26.04,"2014-09-19T22:00:05",2,"~","2011_12","$",0.43,0.52,0.68,0.8,1.44,"~",60.558139534883722,50.076923076923073,38.294117647058819,32.549999999999997,18.083333333333332,null,20.93023255813954,30.769230769230777,17.647058823529409,79.999999999999986,null,2.3925641025641018,1.2445588235294114,1.8445,0.2260416666666667,"ns",null,null,null,null,null,null,null,null,"SBRA ","US78573L1061","Sabra+Health+Care+REIT+Inc,,1/CDEC1","/SABRA-HEALTH-CARE-REIT-IN-6844461/"]
["z","CASEY'S GENERAL STOR..","Casey's General Stores Inc","USD",70.95,"2014-09-19T22:14:59",2,"~","2012_12","$",3.04,2.86,3.46,3.61,3.95,"~",23.338815789473685,24.80769230769231,20.50578034682081,19.653739612188367,17.962025316455698,null,-5.9210526315789522,20.979020979020984,4.3352601156069337,9.4182825484764621,null,"ns",0.97744219653179176,4.5334626038781192,1.9071444527177945,"ns",null,null,null,null,null,null,null,null,"CASY ","US1475281036","Casey+s+General+Stores+Inc,,1/15560","/CASEY-S-GENERAL-STORES-I-8678/"]
["z","CORELOGIC INC","Corelogic Inc","USD",27.96,"2014-09-19T22:04:47",2,"~","2011_12","$",-0.61,1.0900000000000001,1.0900000000000001,0.65,1.39,"~","~",25.651376146788991,25.651376146788991,43.015384615384612,20.115107913669068,null,9999.99,0,-40.366972477064223,113.84615384615383,null,2.5651401798190789E-3,"ns","ns",0.17668675870114725,"ns",null,null,null,null,null,null,null,null,"CLGX ","US21871D1037","Corelogic+Inc,,1/32920","/CORELOGIC-INC-6275906/"]
["z","ORCHIDS PAPER PRODUC..","Orchids Paper Products Company","USD",25.34,"2014-09-19T22:05:30",2,"~","2011_12","$",0.8,1.18,1.67,1.32,2.0499999999999998,"~",31.674999999999997,21.474576271186443,15.173652694610778,19.196969696969695,12.360975609756098,null,47.499999999999986,41.525423728813557,-20.958083832335323,55.30303030303029,null,0.45209634255129366,0.3654063301967494,"ns",0.22351353157367196,"ns",null,null,null,null,null,null,null,null,"TIS ","US68572N1046","Orchids+Paper+Products+Com,,1/AACC4","/ORCHIDS-PAPER-PRODUCTS-CO-16019/"]
["z","GENERAL COMMUNICATIO..","General Communication, Inc.","USD",11.06,"2014-09-19T22:00:07",2,"~","2011_12","$",0.12,0.23,0.23,0.11,-0.1,"~",92.166666666666671,48.086956521739133,48.086956521739133,100.54545454545455,"~",null,91.666666666666686,0,-52.173913043478258,-190.90909090909091,null,0.52458498023715405,"ns","ns",null,"ns",null,null,null,null,null,null,null,null,"GNCMA ","US3693851095","General+Communication%2C+Inc,,1/37265","/GENERAL-COMMUNICATION-IN-9457/"]
["z","MARKEL CORPORATION","Markel Corporation","USD",646.84,"2014-09-19T22:01:17",2,"~","2011_12","$",14.6,25.9,22.5,19.7,23,"~",44.304109589041097,24.974517374517376,28.748444444444445,32.834517766497463,28.123478260869568,null,77.397260273972606,-13.127413127413124,-12.444444444444448,16.751269035532999,null,0.32267960501588822,"ns","ns",1.6788864295125161,"ns",null,null,null,null,null,null,null,null,"MKL ","US5705351048","Markel+Corporation,,1/55435","/MARKEL-CORPORATION-13560/"]
["z","CRAY INC.","Cray Inc.","USD",25.81,"2014-09-19T22:00:05",2,"~","2011_12","$",0.4,"~",0.81,"~",0.76,"~",64.524999999999991,null,31.864197530864192,null,33.960526315789473,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRAY ","US2252233042","Cray+Inc.,,1/A1005","/CRAY-INC-8887/"]
["z","FIRST CITIZENS BANCS..","First Citizens BancShares Inc.","USD",220.32,"2014-09-19T22:00:05",2,"~","2008_12","$","~",11.1,18.5,13.8,"~","~",null,19.848648648648648,11.909189189189188,15.965217391304346,null,null,null,66.666666666666671,-25.4054054054054,null,null,"ns",0.17863783783783782,"ns","ns","ns",null,null,null,null,null,null,null,null,"FCNCA ","US31946M1036","First+Citizens+BancShares+,,1/A0CD5","/FIRST-CITIZENS-BANCSHARES-9272/"]
["z","FINISAR CORPORATION","Finisar Corporation","USD",18.23,"2014-09-19T22:00:04",2,"~","2012_12","$",0.4,-0.06,1.0900000000000001,0.62,0.93,"~",45.574999999999996,"~",16.724770642201833,29.403225806451612,19.602150537634408,null,-114.99999999999999,9999.99,-43.119266055045877,50.000000000000014,null,null,1.67247873669892E-3,"ns",0.39204301075268805,"ns",null,null,null,null,null,null,null,null,"FNSR ","US31787A5074","Finisar+Corporation,,1/A2131","/FINISAR-CORPORATION-5610352/"]
["z","NATIONAL PRESTO INDU..","National Presto Industries Inc.","USD",63.68,"2014-09-19T22:05:40",2,"~","2008_12","$","~","~","~",10.199999999999999,"~","~",null,null,null,6.2431372549019608,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPK ","US6372151042","National+Presto+Industries,,1/6306N","/NATIONAL-PRESTO-INDUSTRIE-13771/"]
["z","FIRST SECURITY GROUP..","First Security Group Inc","USD",2.02,"2014-09-19T22:00:05",2,"~","2009_12","$",-22.5,-29.5,-15.8,"~","~",0.05,"~","~","~",null,null,40.4,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FSGI ","US3363122025","First+Security+Group+Inc,,1/A2BA9","/FIRST-SECURITY-GROUP-INC-9711546/"]
["z","CVR ENERGY, INC.","CVR Energy, Inc.","USD",46.74,"2014-09-19T22:05:12",2,"~","2011_12","$",3.94,4.33,"~",3.73,"~","~",11.862944162436548,10.79445727482679,null,12.53083109919571,null,null,9.8984771573604089,null,null,null,null,1.0905169657132703,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVI ","US12662P1084","CVR+Energy%2C+Inc.,,1/AFD07","/CVR-ENERGY-INC-12228/"]
["z","HARSCO CORPORATION","Harsco Corporation","USD",24,"2014-09-19T22:05:30",2,"~","2011_12","$",-0.14000000000000001,-3.16,-2.82,"~",1.34,"~","~","~","~",null,17.910447761194028,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"HSC ","US4158641070","Harsco+Corporation,,1/4194N","/HARSCO-CORPORATION-12984/"]
["z","MITEL NETWORKS CORPO..","Mitel Networks Corporation","USD",9.9700000000000006,"2014-09-19T22:00:06",2,"~","2011_12","$",1.57,0.89,0.11,-0.01,0.52,"~",6.3503184713375802,11.202247191011237,90.63636363636364,"~",19.173076923076923,null,-43.312101910828027,-87.640449438202253,-109.09090909090908,9999.99,null,"ns","ns",null,1.917309609617302E-3,"ns",null,null,null,null,null,null,null,null,"MITL ","CA60671Q1046","Mitel+Networks+Corporation,,1/AC5E4","/MITEL-NETWORKS-CORPORATIO-6151877/"]
["z","RENEWABLE ENERGY GRO..","Renewable Energy Group Inc","USD",10.6,"2014-09-19T22:00:06",2,"~","2011_12","$","~",0.27,5,-0.09,0.74,"~",null,39.259259259259252,2.12,"~",14.324324324324325,null,null,1751.851851851852,-101.8,9999.99,null,"ns",1.2101479915433404E-3,null,1.4324338648662974E-3,"ns",null,null,null,null,null,null,null,null,"REGI ","US75972A3014","Renewable+Energy+Group+Inc,,1/D46CD","/RENEWABLE-ENERGY-GROUP-IN-9828417/"]
["z","SIERRA WIRELESS, INC..","Sierra Wireless, Inc.","CAD",33.33,"2014-09-18",2,"~","2011_12","$",-0.94,"~",1.79,-0.39,0.2,"~",null,null,null,null,null,null,null,null,-121.78770949720672,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SW ","CA8265161064","Sierra+Wireless%2C+Inc.,,1/A587B","/SIERRA-WIRELESS-INC-1411832/"]
["z","EQUITY FINANCIAL HOL..","Equity Financial Holdings Inc","CAD",9.1,"2014-09-18",2,"~","2011_12","CAD",1.05,0.06,4.47,-0.34,0.06,"~",8.6666666666666661,151.66666666666666,2.0357941834451903,"~",151.66666666666666,null,-94.285714285714278,7350,-107.60626398210292,9999.99,null,"ns",2.7697880046873339E-4,null,1.5166681833348499E-2,"ns",null,null,null,null,null,null,null,null,"EQI ","CA29465A1049","Equity+Financial+Holdings+,,1/A9AAE","/EQUITY-FINANCIAL-HOLDINGS-1410154/"]
["z","INSITE VISION INC.","Insite Vision Inc.","~","--","~",2,"~","2011_12","$",-0.06,-0.06,0.04,0.18,-0.13,-0.1,null,null,null,null,null,null,"~",9999.99,349.99999999999994,-172.22222222222223,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INSV ","US4576601086","Insite+Vision+Inc.,,1/A08C7","/INSITE-VISION-INC-5240866/"]
["z","JTH HOLDING INC","JTH Holding Inc","~","--","~",2,"~","2012_12","$","~",1.25,1.51,1.68,2,"~",null,null,null,null,null,null,null,20.8,11.258278145695359,19.047619047619051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAX ","US46637N1037","JTH+Holding+Inc,,1/D61D6","/JTH-HOLDING-INC-10978317/"]
["z","MAJOR DRILLING GROUP..","Major Drilling Group Int'l Inc.","CAD",6.86,"2014-09-18",2,"~","2012_12","CAD",1.1599999999999999,0.66,-0.7,-0.12,0.23,0.18,5.9137931034482767,10.393939393939394,"~","~",29.826086956521738,38.111111111111114,-43.103448275862064,-206.06060606060601,"~",9999.99,-21.739130434782613,"ns",null,null,2.9826116782638522E-3,"ns",null,null,null,null,null,null,null,null,"MDI ","CA5609091031","Major+Drilling+Group+Int+l,,1/A2C1E","/MAJOR-DRILLING-GROUP-INT-1410756/"]
["z","MANDALAY DIGITAL GRO..","Mandalay Digital Group Inc","~","--","~",2,"~","2012_12","$","~",-0.8,-0.68,-0.19,0.56999999999999995,"~",null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MNDL ","US5625622072","Mandalay+Digital+Group+Inc,,1/AF175","/MANDALAY-DIGITAL-GROUP-IN-13006454/"]
["z","FIRST FINANCIAL SERV..","First Financial Service Corp. (KY)","USD",3.63,"2014-09-19T22:00:05",2,"~","2011_12","$","~",-1.98,-0.06,-0.3,0.2,"~",null,"~","~","~",18.149999999999999,null,null,"~","~",9999.99,null,null,null,null,1.8150018150018148E-3,"ns",null,null,null,null,null,null,null,null,"FFKY ","US32022D1081","First+Financial+Service+Co,,1/33417","/FIRST-FINANCIAL-SERVICE-C-9297/"]
["z","OXYGEN BIOTHERAPEUTI..","Oxygen Biotherapeutics, Inc.","~","--","~",2,"~","2012_12","$","~","~",-2.71,-0.5,-0.5,0.03,null,null,null,null,null,null,null,null,"~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US69207P2092","Oxygen+Biotherapeutics%2C+In,,1/A1C29","/OXYGEN-BIOTHERAPEUTICS-I-5706178/"]
["z","BOTTOMLINE TECHNOLOG..","Bottomline Technologies","USD",26.39,"2014-09-19T22:14:59",2,"~","2012_12","$",0.05,-0.41,-0.52,-0.2,0.12,"~",527.79999999999995,"~","~","~",219.91666666666669,null,-919.99999999999989,"~","~",9999.99,null,null,null,null,2.1991688658355327E-2,"ns",null,null,null,null,null,null,null,null,"EPAY ","US1013881065","Bottomline+Technologies,,1/A1DF1","/BOTTOMLINE-TECHNOLOGIES-9191/"]
["z","SILICON GRAPHICS INT..","Silicon Graphics International Corp","USD",9.77,"2014-09-19T22:00:06",2,"~","2012_12","$","~",-0.09,-1.54,-0.37,0.15,"~",null,"~","~","~",65.13333333333334,null,null,"~","~",9999.99,null,null,null,null,6.5133398466731812E-3,"ns",null,null,null,null,null,null,null,null,"SGI ","US82706L1089","Silicon+Graphics+Internati,,1/AA99C","/SILICON-GRAPHICS-INTERNAT-5329548/"]
["z","RALLY SOFTWARE DEVEL..","Rally Software Development Corp","USD",11.74,"2014-09-19T22:07:32",2,"~","2012_12","$","~","~",-1.01,-1.49,-1.38,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"RALY ","US7511981026","Rally+Software+Development,,1/DF5F5","/RALLY-SOFTWARE-DEVELOPMEN-12984578/"]
["z","TELEPHONE & DATA SYS..","Telephone & Data Systems, Inc.","USD",25.31,"2014-09-19T22:08:56",2,"~","2011_12","$",1.83,0.75,1.29,-0.59,-0.19,0.4,13.830601092896174,33.746666666666663,19.620155038759687,"~","~",63.274999999999991,-59.016393442622949,72.000000000000014,-145.73643410852713,"~",9999.99,"ns",0.27250215331610672,null,null,6.3275063275063268E-3,null,null,null,null,null,null,null,null,"TDS ","US8794338298","Telephone+_+Data+Systems%2C+,,1/8681A","/TELEPHONE-DATA-SYSTEMS-9895013/"]
["z","CUB ENERGY INC","CUB Energy Inc","~","--","~",2,"~","2011_12","CAD","~","~",-0.01,"~",0.03,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KUB ","CA22944T1093","CUB+Energy+Inc,,1/B213D","/CUB-ENERGY-INC-11146098/"]
["z","EMCORE CORPORATION","EMCORE Corporation","USD",5.8,"2014-09-19T22:00:05",2,"~","2011_12","$",-1.52,"~",0.19,-0.46,-0.19,0.05,"~",null,30.526315789473681,"~","~",115.99999999999999,null,null,-342.10526315789474,"~",9999.99,"ns","ns",null,null,1.1600011600011598E-2,null,null,null,null,null,null,null,null,"EMKR ","US2908462037","EMCORE+Corporation,,1/A1318","/EMCORE-CORPORATION-10020198/"]
["z","INVACARE CORPORATION","Invacare Corporation","USD",13.03,"2014-09-19T22:06:17",2,"~","2011_12","$","~","~",1.03,-1.37,-0.01,1,null,null,12.650485436893202,"~","~",13.03,null,null,-233.00970873786412,"~",9999.99,"ns","ns",null,null,1.3030013030013029E-3,null,null,null,null,null,null,null,null,"IVC ","US4612031017","Invacare+Corporation,,1/47170","/INVACARE-CORPORATION-13127/"]
["z","TRANSATLANTIC PETROL..","TransAtlantic Petroleum Ltd","CAD",10.51,"2014-09-18",2,"~","2011_12","$","~",0.4,-0.36,"~",1.41,"~",null,null,null,null,null,null,null,-190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAT ","BMG899821133","TransAtlantic+Petroleum+Lt,,1/B3717","/TRANSATLANTIC-PETROLEUM-L-1411966/"]
["z","KITE REALTY GROUP TR..","Kite Realty Group Trust","USD",25.14,"2014-08-12",2,"~","2011_12","$",-0.04,-0.72,-0.48,-0.12,0.45,"~","~","~","~","~",55.866666666666667,null,"~","~","~",9999.99,null,null,null,null,5.5866722533389201E-3,"ns",null,null,null,null,null,null,null,null,"KRG ","US49803T1025","Kite+Realty+Group+Trust,,1/A9E96","/KITE-REALTY-GROUP-TRUST-13301/"]
["z","UNITED ONLINE, INC.","United Online, Inc.","~","--","~",2,"~","2011_12","$",3.92,0.84,-6.29,-0.61,0.16,"~",null,null,null,null,null,null,-78.571428571428569,-848.80952380952385,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US9112681005","United+Online%2C+Inc.,,1/A2001","/UNITED-ONLINE-INC-11241/"]
["z","LEGUMEX WALKER INC","Legumex Walker Inc","CAD",4.9000000000000004,"2014-09-18",2,"~","2011_12","CAD","~","~",-1.56,-0.17,0.31,"~",null,null,"~","~",15.806451612903228,null,null,null,"~",9999.99,null,"ns",null,null,1.5806467419370647E-3,"ns",null,null,null,null,null,null,null,null,"LWP ","CA5246771011","Legumex+Walker+Inc,,1/D32A4","/LEGUMEX-WALKER-INC-8415189/"]
["z","CALMENA ENERGY SERVI..","Calmena Energy Services Inc.","CAD",0.03,"2014-09-18",2,"~","2011_12","CAD",-0.03,-0.04,-0.23,-0.09,0.01,"~","~","~","~","~",3,null,"~","~","~",9999.99,null,null,null,null,3.0000030000030002E-4,"ns",null,null,null,null,null,null,null,null,"CEZ ","CA1312741020","Calmena+Energy+Services+In,,1/AD949","/CALMENA-ENERGY-SERVICES-I-1409301/"]
["z","UNIVERSAL AMERICAN C..","Universal American Corporation","USD",8.44,"2014-09-19T22:09:02",2,"~","2011_12","$",-0.53,0.61,-2.2000000000000002,-7.0000000000000007E-2,0.17,"~","~",13.836065573770492,"~","~",49.647058823529406,null,9999.99,-460.65573770491807,"~",9999.99,null,1.3836079409849903E-3,null,null,4.9647108470637878E-3,"ns",null,null,null,null,null,null,null,null,"UAM ","US91338E1010","Universal+American+Corpora,,1/92875","/UNIVERSAL-AMERICAN-CORPOR-7908721/"]
["z","NANOMETRICS INCORPOR..","Nanometrics Incorporated","USD",16.329999999999998,"2014-09-19T22:00:05",2,"~","2011_12","$",1.22,0.19,-0.61,-0.22,0.6,"~",13.385245901639344,85.947368421052616,"~","~",27.216666666666665,null,-84.426229508196727,-421.05263157894734,"~",9999.99,null,"ns",null,null,2.7216693883360551E-3,"ns",null,null,null,null,null,null,null,null,"NANO ","US6300771051","Nanometrics+Incorporated,,1/61140","/NANOMETRICS-INCORPORATED-10148/"]
["z","IMAGEWARE SYSTEMS IN..","Imageware Systems Inc","USD",2.15,"2014-09-19T21:58:43",2,"~","2011_12","$","~","~",-0.12,-0.08,0.09,0.18,null,null,"~","~",23.888888888888889,11.944444444444445,null,null,"~",9999.99,100,"ns",null,null,2.3888912777801667E-3,0.11944444444444445,null,null,null,null,null,null,null,null,"IWSY ","US45245S1087","Imageware+Systems+Inc,,1/A24B4","/IMAGEWARE-SYSTEMS-INC-3028022/"]
["z","STARTEK, INC.","StarTek, Inc.","USD",7.69,"2014-09-19T22:08:18",2,"~","2011_12","$",-1.75,-0.69,-0.42,-0.2,0.18,"~","~","~","~","~",42.722222222222229,null,"~","~","~",9999.99,null,null,null,null,4.2722264944487177E-3,"ns",null,null,null,null,null,null,null,null,"SRT ","US85569C1071","StarTek%2C+Inc.,,1/A142E","/STARTEK-INC-14475/"]
["z","SOHU.COM INC","Sohu.com Inc","USD",53.68,"2014-09-19T22:00:05",2,"~","2011_12","$",3.93,2.0299999999999998,-0.4,-4.26,-1.28,1.04,13.659033078880407,26.443349753694584,"~","~","~",51.615384615384613,-48.346055979643772,-119.70443349753694,"~","~",9999.99,"ns",null,null,null,5.1615436230820844E-3,null,null,null,null,null,null,null,null,"SOHU ","US83408W1036","Sohu.com+Inc,,1/A2591","/SOHU-COM-INC-10896/"]
["z","PEREGRINE SEMICONDUC..","Peregrine Semiconductor Corp","USD",12.4,"2014-09-19T22:00:06",2,"~","2011_12","$","~",0.15,-0.13,-0.73,-0.22,0.08,null,82.666666666666671,"~","~","~",155,null,-186.66666666666669,"~","~",9999.99,"ns",null,null,null,1.55000155000155E-2,null,null,null,null,null,null,null,null,"PSMI ","US71366R7035","Peregrine+Semiconductor+Co,,1/CD9F8","/PEREGRINE-SEMICONDUCTOR-C-12202192/"]
["z","STAG INDUSTRIAL INC","Stag Industrial Inc","USD",21.63,"2014-09-19T22:01:14",2,"~","2011_12","$",-0.44,"~",-0.1,-0.16,0,0.17,"~",null,"~","~","~",127.23529411764704,null,null,"~","~","~","ns",null,null,null,0,null,null,null,null,null,null,null,null,"STAG ","US85254J1025","Stag+Industrial+Inc,,1/CA3E8","/STAG-INDUSTRIAL-INC-7785320/"]
["z","BORALEX INC.","Boralex Inc.","CAD",13.14,"2014-09-18",2,"~","2011_12","CAD",0.08,-0.14000000000000001,-0.1,-0.02,-0.06,0.14000000000000001,164.25,"~","~","~","~",93.857142857142847,-275.00000000000006,"~","~","~",9999.99,null,null,null,null,9.3857236714379559E-3,null,null,null,null,null,null,null,null,"BLX ","CA09950M3003","Boralex+Inc.,,1/A2D22","/BORALEX-INC-1409215/"]
["z","CATALYST PHARMACEUTI..","Catalyst Pharmaceutical Partners, Inc.","USD",3.09,"2014-09-19T22:00:05",2,"~","2011_12","$",-0.28999999999999998,-0.14000000000000001,-0.27,-0.21,-0.25,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CPRX ","US14888U1016","Catalyst+Pharmaceutical+Pa,,1/ACC86","/CATALYST-PHARMACEUTICAL-P-36303/"]
["z","AMAG PHARMACEUTICALS..","AMAG Pharmaceuticals, Inc.","USD",23.09,"2014-09-19T22:00:06",2,"~","2011_12","$",-3.64,-0.78,-0.44,-0.65,-0.09,0.45,"~","~","~","~","~",51.31111111111111,"~","~","~","~",9999.99,null,null,null,null,5.1311162422273534E-3,null,null,null,null,null,null,null,null,"AMAG ","US00163U1060","AMAG+Pharmaceuticals%2C+Inc.,,1/01117","/AMAG-PHARMACEUTICALS-INC-29325/"]
["z","MEMC ELECTRONIC MATE..","MEMC Electronic Materials, Inc.","~","--","~",2,"~","2011_12","$",-6.68,-0.66,-2.46,-1.89,-1.03,-1.37,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US5527151048","MEMC+Electronic+Materials%2C,,1/A0B62","/MEMC-ELECTRONIC-MATERIALS-14862/"]
["z","TECHNOLOGIES SENSIO ..","Technologies Sensio Inc","~","--","~",2,"~","2011_12","CAD",-0.09,-0.08,"~",-0.04,"~",0.02,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIO ","CA81725Y1097","Technologies+Sensio+Inc,,1/AC2EC","/TECHNOLOGIES-SENSIO-INC-6498700/"]
["z","RADISYS CORPORATION","RadiSys Corporation","USD",2.94,"2014-09-19T22:00:05",2,"~","2011_12","$",-0.17,-1.6,-1.72,-0.77,-0.32,-0.1,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RSYS ","US7504591097","RadiSys+Corporation,,1/A0C2A","/RADISYS-CORPORATION-10714/"]
["z","TRIMEL PHARMACEUTICA..","Trimel Pharmaceuticals Corp","CAD",0.41,"2014-09-18",2,"~","2011_12","$","~",-0.32,-0.25,-0.1,-0.03,7.0000000000000007E-2,null,null,null,null,null,null,null,"~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRL ","CA8962601065","Trimel+Pharmaceuticals+Cor,,1/B43F0","/TRIMEL-PHARMACEUTICALS-CO-8435232/"]
["z","DYAX CORP.","Dyax Corp.","USD",10.44,"2014-09-19T22:00:06",2,"~","2011_12","$",-0.35,-0.3,-0.26,-0.19,-0.14000000000000001,0.01,"~","~","~","~","~",1044,"~","~","~","~",9999.99,null,null,null,null,0.1044001044001044,null,null,null,null,null,null,null,null,"DYAX ","US26746E1038","Dyax+Corp.,,1/A263F","/DYAX-CORP-9118/"]
["z","SPECTRUM PHARMACEUTI..","Spectrum Pharmaceuticals, Inc.","USD",8.14,"2014-09-19T22:00:05",2,"~","2011_12","$",0.84,1.46,-1.02,-0.72,-0.05,0.38,9.6904761904761916,5.5753424657534252,"~","~","~",21.421052631578949,73.80952380952381,-169.86301369863014,"~","~",9999.99,7.5536897923110927E-2,null,null,null,2.1421074052653004E-3,null,null,null,null,null,null,null,null,"SPPI ","US84763A1088","Spectrum+Pharmaceuticals%2C+,,1/A1715","/SPECTRUM-PHARMACEUTICALS-10921/"]
["z","PLUG POWER INC","Plug Power Inc","USD",4.43,"2014-09-19T22:14:59",2,"~","2011_12","$",-1.46,-0.93,-0.83,-0.56999999999999995,-0.04,0.08,"~","~","~","~","~",55.374999999999993,"~","~","~","~",9999.99,null,null,null,null,5.5375055375055373E-3,null,null,null,null,null,null,null,null,"PLUG ","US72919P2020","Plug+Power+Inc,,1/A20E9","/PLUG-POWER-INC-10490/"]
["z","SONUS NETWORKS, INC.","Sonus Networks, Inc.","USD",3.76,"2014-09-19T22:14:59",2,"~","2011_12","$",-0.05,-0.18,-0.08,-0.06,0,0.1,"~","~","~","~","~",37.599999999999994,"~","~","~","~","~",null,null,null,null,0,null,null,null,null,null,null,null,null,"SONS ","US8359161077","Sonus+Networks%2C+Inc.,,1/A2403","/SONUS-NETWORKS-INC-10904/"]
["z","BLACK DIAMOND INC","Black Diamond Inc","USD",7.7,"2014-09-19T22:00:06",2,"~","2011_12","$",0.22,0.06,-0.18,-0.17,0,0.3,35,128.33333333333334,"~","~","~",25.666666666666668,-72.727272727272734,-400,"~","~","~","ns",null,null,null,0,null,null,null,null,null,null,null,null,"BDE ","US09202G1013","Black+Diamond+Inc,,1/A1AC5","/BLACK-DIAMOND-INC-11790/"]
["z","AMTECH SYSTEMS, INC.","Amtech Systems, Inc.","USD",11.55,"2014-09-19T22:00:05",2,"~","2011_12","$",2.34,-2.4300000000000002,-2.11,-1.25,-0.2,0.89,4.9358974358974361,"~","~","~","~",12.977528089887642,-203.84615384615384,"~","~","~",9999.99,null,null,null,null,1.297754106742871E-3,null,null,null,null,null,null,null,null,"ASYS ","US0323325045","Amtech+Systems%2C+Inc.,,1/05100","/AMTECH-SYSTEMS-INC-8465/"]
["z","SWIFT ENERGY COMPANY","Swift Energy Company","USD",9.9499999999999993,"2014-09-19T22:01:02",1,"~","2011_12","$",2.27,0.48,-0.44,0.31,-0.25,-0.79,4.3832599118942728,20.729166666666664,"~",32.096774193548384,"~","~",-78.854625550660799,-191.66666666666666,9999.99,-180.64516129032259,"~","ns",null,3.2096806290354677E-3,null,null,null,null,null,null,null,null,null,null,"SFY ","US8707381013","Swift+Energy+Company,,1/8500A","/SWIFT-ENERGY-COMPANY-14370/"]
["z","SOLERA HOLDINGS INC","Solera Holdings Inc","USD",59.2,"2014-09-19T22:01:52",1,"~","2012_12","$",1.51,1.35,-0.13,1.46,1.79,"~",39.205298013245034,43.851851851851848,"~",40.547945205479458,33.072625698324025,null,-10.596026490066219,-109.6296296296296,9999.99,22.602739726027401,null,"ns",null,4.0547985753465214E-3,1.4632131369561536,"ns",null,null,null,null,null,null,null,null,"SLH ","US83421A1043","Solera+Holdings+Inc,,1/AE7BD","/SOLERA-HOLDINGS-INC-14417/"]
["z","OSAGE EXPLORATION AN..","Osage Exploration and Development Inc","~","--","~",1,"~","2011_12","$","~","~",0.08,-7.0000000000000007E-2,0.05,"~",null,null,null,null,null,null,null,null,-187.50000000000003,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OEDV ","US68771L1070","Osage+Exploration+and+Deve,,1/B146B","/OSAGE-EXPLORATION-AND-DEV-2023808/"]
["z","ARCOS DORADOS HOLDIN..","Arcos Dorados Holding Inc","USD",6.11,"2014-09-19T22:00:12",1,"~","2011_12","$",0.54,0.55000000000000004,0.26,-0.28000000000000003,0.32,0.35,11.314814814814815,11.109090909090909,23.5,"~",19.09375,17.457142857142859,1.8518518518518534,-52.727272727272734,-207.69230769230771,9999.99,9.3749999999999911,5.9989090909090859,"ns",null,1.9093769093769095E-3,1.86209523809524,null,null,null,null,null,null,null,null,"ARCO ","VGG0457F1071","Arcos+Dorados+Holding+Inc,,1/D14B8","/ARCOS-DORADOS-HOLDING-INC-7785500/"]
["z","SANCHEZ ENERGY CORP","Sanchez Energy Corp","USD",28.36,"2014-09-19T22:06:32",1,"~","2011_12","$",0.09,-0.56000000000000005,0.22,-0.11,1.66,1.75,315.11111111111114,"~",128.90909090909091,"~",17.08433734939759,16.205714285714286,-722.22222222222229,9999.99,-150,9999.99,5.4216867469879571,null,1.2890921981831073E-2,null,1.7084354433752023E-3,2.9890539682539656,null,null,null,null,null,null,null,null,"SN ","US79970Y1055","Sanchez+Energy+Corp,,1/D6080","/SANCHEZ-ENERGY-CORP-9598484/"]
["z","NISKA GAS STORAGE PA..","Niska Gas Storage Partners LLC","USD",13.96,"2014-09-19T22:02:07",1,"~","2012_12","$",-2.39,-0.63,-0.25,-0.83,0.12,0.25,"~","~","~","~",116.33333333333334,55.84,"~","~","~",9999.99,108.33333333333334,null,null,null,1.1633344966678302E-2,0.51544615384615389,null,null,null,null,null,null,null,null,"NKA ","US6546781013","Niska+Gas+Storage+Partners,,1/C486D","/NISKA-GAS-STORAGE-PARTNER-6200172/"]
["z","GFI GROUP INC.","GFI Group Inc.","USD",5.47,"2014-09-19T22:03:48",1,"~","2011_12","$",-0.03,-0.09,-0.17,-0.4,0.16,"~","~","~","~","~",34.1875,null,"~","~","~",9999.99,null,null,null,null,3.4187534187534187E-3,"ns",null,null,null,null,null,null,null,null,"GFIG ","US3616522096","GFI+Group+Inc.,,1/AA3D9","/GFI-GROUP-INC-9422/"]
["z","EMULEX CORPORATION","Emulex Corporation","USD",5.38,"2014-09-19T22:09:16",1,"~","2012_12","$",-0.14000000000000001,-0.06,-0.35,-0.03,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ELX ","US2924752098","Emulex+Corporation,,1/29730","/EMULEX-CORPORATION-12443/"]
["z","PRETIUM RESOURCES IN..","Pretium Resources Inc","CAD",6.55,"2014-09-18",1,"~","2011_12","CAD",-0.2,-0.17,-0.16,-0.1,-0.13,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PVG ","CA74139C1023","Pretium+Resources+Inc,,1/CE783","/PRETIUM-RESOURCES-INC-7054964/"]
["z","XPO LOGISTICS INC","XPO Logistics Inc","USD",38.619999999999997,"2014-09-19T22:10:12",1,"~","2011_12","$","~",-1.49,-2.2599999999999998,-0.92,0.22,1.1000000000000001,null,"~","~","~",175.54545454545453,35.109090909090902,null,"~","~",9999.99,400.00000000000011,null,null,null,1.7554563009108463E-2,8.7772727272727225E-2,null,null,null,null,null,null,null,null,"XPO ","US9837931008","XPO+Logistics+Inc,,1/A6492","/XPO-LOGISTICS-INC-11890333/"]
["z","RAIT FINANCIAL TRUST","RAIT Financial Trust","USD",7.69,"2014-09-19T22:14:02",1,"~","2011_12","$",-1.33,-3.75,-4.54,-0.28999999999999998,0.42,0.59,"~","~","~","~",18.30952380952381,13.033898305084747,"~","~","~",9999.99,40.476190476190474,null,null,null,1.8309542119065931E-3,0.32201395812562317,null,null,null,null,null,null,null,null,"RAS ","US7492276099","RAIT+Financial+Trust,,1/A1A62","/RAIT-FINANCIAL-TRUST-14187/"]
["z","STEMCELLS INC","StemCells Inc","USD",1.3,"2014-09-19T22:00:06",1,"~","2011_12","$",-1.5,-0.99,-0.61,-0.68,-0.52,-0.42,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"STEM ","US85857R2040","StemCells+Inc,,1/A00EF","/STEMCELLS-INC-10960/"]
["z","ATHABASCA OIL CORP","Athabasca Oil Corp","CAD",6.29,"2014-09-18",1,"~","2011_12","CAD",0.35,0.65,-0.32,-0.27,-0.15,7.0000000000000007E-2,17.971428571428572,9.6769230769230763,"~","~","~",89.857142857142847,85.714285714285737,-149.2307692307692,"~","~",9999.99,0.11289743589743587,null,null,null,8.9857232714375557E-3,null,null,null,null,null,null,null,null,"ATH ","CA04682R1073","Athabasca+Oil+Corp,,1/C607D","/ATHABASCA-OIL-CORP-1409082/"]
["z","PEABODY ENERGY CORPO..","Peabody Energy Corporation","USD",13.29,"2014-09-19T22:00:16",1,"~","2011_12","$",3.52,-2.19,-1.97,-1.1000000000000001,-0.1,0.34,3.7755681818181817,"~","~","~","~",39.088235294117645,-162.21590909090909,"~","~","~",9999.99,null,null,null,null,3.9088274382392029E-3,null,null,null,null,null,null,null,null,"BTU ","US7045491047","Peabody+Energy+Corporation,,1/A2ABC","/PEABODY-ENERGY-CORPORATIO-11942/"]
["z","GALENA BIOPHARMA INC","Galena Biopharma Inc","USD",2.19,"2014-09-19T22:00:06",1,"~","2011_12","$",-0.32,-0.56000000000000005,-0.85,-0.41,-0.32,-0.27,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GALE ","US3632561086","Galena+Biopharma+Inc,,1/AFDD7","/GALENA-BIOPHARMA-INC-11900113/"]
["z","RUE21, INC.","rue21, inc.","USD",41.99,"2014-10-10T22:00:02",0,"~","2011_12","$",1.21,1.55,1.76,"~","~","~",34.702479338842977,27.090322580645161,23.857954545454547,null,null,null,28.099173553719016,13.548387096774192,null,null,null,0.96409677419354811,1.7609442640692643,"ns","ns","ns",null,null,null,null,null,null,null,null,"RUE ","US7812951009","rue21%2C+inc.,,1/B4831","/RUE21-INC-5701872/"]
["z","COMMAND SECURITY COR..","Command Security Corporation","USD",2.2000000000000002,"2014-09-19T22:09:08",0,"~","2011_12","$",0.15,0.01,0.05,"~","~","~",14.666666666666668,220,44,null,null,null,-93.333333333333329,400,null,null,null,"ns",0.11,"ns","ns","ns",null,null,null,null,null,null,null,null,"MOC ","US20050L1008","Command+Security+Corporati,,1/A0F04","/COMMAND-SECURITY-CORPORAT-52647/"]
["z","BUCKEYE TECHNOLOGIES..","Buckeye Technologies Inc.","USD",37.49,"2014-08-23T22:00:53",0,"~","2011_12","$",3.05,2.11,2.23,"~","~","~",12.291803278688526,17.767772511848342,16.811659192825115,null,null,null,-30.819672131147541,5.6872037914691997,null,null,null,"ns",2.9560500747384131,"ns","ns","ns",null,null,null,null,null,null,null,null,"BKI ","US1182551085","Buckeye+Technologies+Inc.,,1/A0CF1","/BUCKEYE-TECHNOLOGIES-INC-11855/"]
["z","HILLENBRAND, INC.","Hillenbrand, Inc.","USD",32.6,"2014-09-19T22:04:31",0,"~","2011_12","$",1.71,1.68,1.01,"~","~","~",19.064327485380119,19.404761904761905,32.277227722772281,null,null,null,-1.7543859649122824,-39.88095238095238,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HI ","US4315711089","Hillenbrand%2C+Inc.,,1/B0759","/HILLENBRAND-INC-2307040/"]
["z","PS BUSINESS PARKS IN..","PS Business Parks Inc","USD",76.87,"2014-09-19T22:03:26",0,"~","2011_12","$",2.12,0.81,1.77,"~","~","~",36.259433962264154,94.901234567901227,43.429378531073446,null,null,null,-61.79245283018868,118.5185185185185,null,null,null,"ns",0.36643538135593223,"ns","ns","ns",null,null,null,null,null,null,null,null,"PSB ","US69360J1079","PS+Business+Parks+Inc,,1/A1A5F","/PS-BUSINESS-PARKS-INC-3970664/"]
["z","ATMI INC","ATMI Inc","USD",33.979999999999997,"2014-04-29T22:00:02",0,"~","2011_12","$",-0.63,1.3,0.92,"~","~","~","~",26.138461538461534,36.934782608695649,null,null,null,9999.99,-29.230769230769234,null,null,null,2.6138487676949213E-3,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ATMI ","US00207R1014","ATMI+Inc,,1/A08DA","/ATMI-INC-8478/"]
["z","EXPONENT, INC.","Exponent, Inc.","USD",72.77,"2014-09-19T22:14:59",0,"~","2011_12","$",2.2200000000000002,2.6,2.76,"~","~","~",32.779279279279272,27.988461538461536,26.365942028985508,null,null,null,17.117117117117111,6.1538461538461418,null,null,null,1.635115384615385,4.2844655797101536,"ns","ns","ns",null,null,null,null,null,null,null,null,"EXPO ","US30214U1025","Exponent%2C+Inc.,,1/31507","/EXPONENT-INC-9239/"]
["z","ALASKA COMMUNICATION..","Alaska Communications Systems Group Inc","USD",1.62,"2014-09-19T22:00:04",0,"~","2011_12","$",0.01,0.38,2.69,"~","~","~",162,4.2631578947368425,0.60223048327137552,null,null,null,3700,607.89473684210532,null,null,null,1.1522048364153627E-3,9.9068218027325823E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ALSK ","US01167P1012","Alaska+Communications+Syst,,1/A2461","/ALASKA-COMMUNICATIONS-SYS-8328/"]
["z","ORIGEN FINANCIAL, IN..","Origen Financial, Inc.","USD",1.68,"2014-09-19T21:25:12",0,"~","2004_12","$","~",-0.11,0.28000000000000003,"~","~","~",null,"~",5.9999999999999991,null,null,null,null,9999.99,null,null,null,null,6.0000060000059993E-4,"ns","ns","ns",null,null,null,null,null,null,null,null,"ORGN ","US68619E2081","Origen+Financial%2C+Inc.,,1/A99A8","/ORIGEN-FINANCIAL-INC-10362/"]
["z","FORTUNE MINERALS LIM..","Fortune Minerals Limited","CAD",0.26,"2014-09-18",0,"~","2005_12","CAD","~","~",0.05,"~","~","~",null,null,5.2,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FT ","CA34967D1015","Fortune+Minerals+Limited,,1/A29A4","/FORTUNE-MINERALS-LIMITED-1410063/"]
["z","SIR ROYALTY INCOME F..","SIR Royalty Income Fund","CAD",13.35,"2014-09-18",0,"~","2005_12","CAD",1.21,1.29,1.2,"~","~","~",11.03305785123967,10.348837209302324,11.125,null,null,null,6.6115702479338898,-6.9767441860465169,null,null,null,1.5652616279069753,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SRV.U ","CA8296361097","SIR+Royalty+Income+Fund,,1/AA09A","/SIR-ROYALTY-INCOME-FUND-1411775/"]
["z","PINETREE CAPITAL LTD..","Pinetree Capital Ltd.","CAD",0.3,"2014-09-18",0,"~","2007_12","CAD","~","~",1.18,"~","~","~",null,null,0.25423728813559321,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PNP ","CA7233301067","Pinetree+Capital+Ltd.,,1/A2E19","/PINETREE-CAPITAL-LTD-1411296/"]
["z","RINO INTERNATIONAL C..","RINO International Corporation","USD",5.0000000000000001E-3,"2014-09-19T21:00:51",0,"~","2007_12","$","~",0.85,2.2200000000000002,"~","~","~",null,5.8823529411764705E-3,2.2522522522522522E-3,null,null,null,null,161.17647058823533,null,null,null,"ns",1.3973827842440977E-5,"ns","ns","ns",null,null,null,null,null,null,null,null,"RINO ","US7668831024","RINO+International+Corpora,,1/A0DB1","/RINO-INTERNATIONAL-CORPOR-3027641/"]
["z","CHINA PHARMA HOLDING..","China Pharma Holdings, Inc.","USD",0.253,"2014-09-19T21:49:59",0,"~","2008_12","$","~",0.48,0.54,"~","~","~",null,0.52708333333333335,0.4685185185185185,null,null,null,null,12.500000000000011,null,null,null,"ns",3.7481481481481449E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"CPHI ","US16941T1043","China+Pharma+Holdings%2C+Inc,,1/AD7BC","/CHINA-PHARMA-HOLDINGS-IN-6499221/"]
["z","DOVER SADDLERY, INC.","Dover Saddlery, Inc.","USD",5.12,"2014-09-19T22:00:06",0,"~","2008_12","$",-2.68,0.17,0.38,"~","~","~","~",30.117647058823529,13.473684210526315,null,null,null,9999.99,123.52941176470587,null,null,null,3.0117677176500707E-3,0.10907268170426065,"ns","ns","ns",null,null,null,null,null,null,null,null,"DOVR ","US2604121010","Dover+Saddlery%2C+Inc.,,1/AB584","/DOVER-SADDLERY-INC-9070/"]
["z","GENESIS LAND DEVELOP..","Genesis Land Development Corp.","CAD",5.0999999999999996,"2014-09-18",0,"~","2008_12","CAD",0.2,0.15,0.82,"~","~","~",25.499999999999996,34,6.2195121951219514,null,null,null,-25.000000000000007,446.66666666666669,null,null,null,"ns",1.3924281033855115E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"GDC ","CA37183V1022","Genesis+Land+Development+C,,1/A2C10","/GENESIS-LAND-DEVELOPMENT-1410127/"]
["z","TENNESSEE COMMERCE B..","Tennessee Commerce Bancorp, Inc.","USD",1E-4,"2014-03-28",0,"~","2008_12","$",1.6,-1.5,0.24,"~","~","~",6.2500000000000001E-5,"~",4.1666666666666669E-4,null,null,null,-193.75,9999.99,null,null,null,null,4.1666708333375E-8,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US88043P1084","Tennessee+Commerce+Bancorp,,1/AC9B5","/TENNESSEE-COMMERCE-BANCOR-10850634/"]
["z","CE FRANKLIN LTD","CE Franklin Ltd","CAD",12.73,"2014-07-24",0,"~","2009_12","CAD",0.35,0.33,0.79,"~","~","~",36.371428571428574,38.575757575757578,16.11392405063291,null,null,null,-5.7142857142857038,139.39393939393941,null,null,null,"ns",0.11559988992845348,"ns","ns","ns",null,null,null,null,null,null,null,null,"CFT ","CA1251511004","CE+Franklin+Ltd,,1/A4D8B","/CE-FRANKLIN-LTD-1409414/"]
["z","CHINA NEW BORUN CORP","China New Borun Corp","USD",1.96,"2014-09-19T22:12:54",0,"~","2009_12","$","~",1.67,1.93,"~","~","~",null,1.1736526946107784,1.0155440414507773,null,null,null,null,15.568862275449103,null,null,null,"ns",6.5229174970107606E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"BORN ","US16890T1051","China+New+Borun+Corp,,1/C6A58","/CHINA-NEW-BORUN-CORP-6287827/"]
["z","DOVER DOWNS GAMING &..","Dover Downs Gaming & Entertainment, Inc.","USD",1.02,"2014-09-19T22:08:38",0,"~","2009_12","$",0.35,0.21,0.17,"~","~","~",2.9142857142857146,4.8571428571428577,6,null,null,null,-40,-19.047619047619037,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DDE ","US2600951048","Dover+Downs+Gaming+_+Enter,,1/A4084","/DOVER-DOWNS-GAMING-ENTE-12270/"]
["z","OLD POINT FINANCIAL ..","Old Point Financial Corporation","USD",15.25,"2014-09-19T22:00:07",0,"~","2009_12","$",0.34,0.31,0.66,"~","~","~",44.852941176470587,49.193548387096776,23.106060606060606,null,null,null,-8.8235294117647136,112.90322580645163,null,null,null,"ns",0.20465367965367962,"ns","ns","ns",null,null,null,null,null,null,null,null,"OPOF ","US6801941070","Old+Point+Financial+Corpor,,1/A268C","/OLD-POINT-FINANCIAL-CORPO-10350/"]
["z","ASTRAL MEDIA, INC.","Astral Media, Inc.","CAD",49.99,"2014-07-08",0,"~","2010_12","CAD",3.24,3.25,3.08,"~","~","~",15.429012345679013,15.381538461538462,16.230519480519479,null,null,null,0.30864197530863535,-5.2307692307692282,null,null,null,49.836184615385683,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACM.A ","CA0463462014","Astral+Media%2C+Inc.,,1/A28C7","/ASTRAL-MEDIA-INC-1408883/"]
["z","OPMEDIC GROUP INC.","OPMEDIC Group Inc.","CAD",2.87,"2014-11-11",0,"~","2010_12","CAD",0.11,0.31,0.17,"~","~","~",26.090909090909093,9.258064516129032,16.882352941176471,null,null,null,181.81818181818184,-45.161290322580641,null,null,null,5.0919354838709671E-2,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OMG ","CA68375U1075","OPMEDIC+Group+Inc.,,1/ABCBB","/OPMEDIC-GROUP-INC-1411121/"]
["z","FIRST FINANCIAL NORT..","FIRST FINANCIAL NORTHWEST, INC.","USD",10.69,"2014-09-19T22:14:59",0,"~","2010_12","$","~",0.24,0.15,"~","~","~",null,44.541666666666664,71.266666666666666,null,null,null,null,-37.5,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FFNW ","US32022K1025","FIRST+FINANCIAL+NORTHWEST%2C,,1/AEE99","/FIRST-FINANCIAL-NORTHWEST-63987/"]
["z","KAYDON CORPORATION","Kaydon Corporation","USD",35.49,"2014-10-15T22:00:12",0,"~","2010_12","$",1.67,1.52,0.02,"~","~","~",21.251497005988025,23.348684210526319,1774.5,null,null,null,-8.9820359281437074,-98.68421052631578,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KDN ","US4865871085","Kaydon+Corporation,,1/49300","/KAYDON-CORPORATION-13244/"]
["z","RELM WIRELESS CORPOR..","RELM Wireless Corporation","USD",5.74,"2014-09-19T22:04:58",0,"~","2010_12","$",-0.05,-0.04,0.15,"~","~","~","~","~",38.266666666666673,null,null,null,"~",9999.99,null,null,null,null,3.8266704933371605E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"RWC ","US7595251080","RELM+Wireless+Corporation,,1/00912","/RELM-WIRELESS-CORPORATION-15920/"]
["z","VIROPHARMA INC","Viropharma Inc","USD",49.96,"2014-01-23T22:00:02",0,"~","2010_12","$",1.47,1.68,0.08,"~","~","~",33.986394557823132,29.738095238095241,624.5,null,null,null,14.285714285714285,-95.238095238095227,null,null,null,2.081666666666667,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VPHM ","US9282411084","Viropharma+Inc,,1/A12E2","/VIROPHARMA-INC-11315/"]
["z","PALADIN LABS INC.","Paladin Labs Inc.","CAD",142.06,"2014-02-28",0,"~","2010_12","CAD",1.54,2.4300000000000002,2.86,"~","~","~",92.246753246753244,58.460905349794238,49.671328671328673,null,null,null,57.792207792207797,17.695473251028794,null,null,null,1.0115707217829564,2.8070076435192735,"ns","ns","ns",null,null,null,null,null,null,null,null,"PLB ","CA6959421026","Paladin+Labs+Inc.,,1/A2B06","/PALADIN-LABS-INC-1411264/"]
["z","HOMEX DEVELOPMENT CO..","Homex Development Corp","MXN",3.15,"2014-02-27",0,"~","2010_12","MXN",4.59,4.3,4.71,"~","~","~",0.68627450980392157,0.73255813953488369,0.66878980891719741,null,null,null,-6.3180827886710258,9.5348837209302353,null,null,null,"ns",7.0141370203510925E-2,"ns","ns","ns",null,null,null,null,null,null,null,null,"HOMEX * ","MX01HO000007","Homex+Development+Corp,,1/AA08D","/HOMEX-DEVELOPMENT-CORP-6497278/"]
["z","AMARILLO GOLD CORPOR..","Amarillo Gold Corporation.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AGC ","CA02301T1084","~","/AMARILLO-GOLD-CORPORATION-9690799/"]
["z","AMPAL-AMERICAN ISRAE..","Ampal American Israel Corp","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AMPL ","US0320157037","~","/AMPAL-AMERICAN-ISRAEL-COR-11094824/"]
["z","AVANTI MINING INC.","Avanti Mining Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AVT ","CA0535041069","~","/AVANTI-MINING-INC-6743297/"]
["z","BITZIO INC","Bitzio Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BTZO ","US0917511075","~","/BITZIO-INC-8175311/"]
["z","CAP-EX IRON ORE LTD.","Cap-Ex Iron Ore Ltd.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CEV ","CA13909R1055","~","/CAP-EX-IRON-ORE-LTD-12872556/"]
["z","CFS BANCORP, INC.","CFS Bancorp, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CITZ ","US12525D1028","~","/CFS-BANCORP-INC-8792/"]
["z","CITATION RESOURCES I..","Citation Resources Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CTT ","CA1730211069","~","/CITATION-RESOURCES-INC-9059858/"]
["z","DACHA STRATEGIC META..","Dacha Strategic Metals Incorporated","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DSM ","CA2334071057","~","/DACHA-STRATEGIC-METALS-IN-9596064/"]
["z","EDGE RESOURCES INC.","Edge Resources Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDE ","CA27986R1010","~","/EDGE-RESOURCES-INC-10925045/"]
["z","EDGEWATER EXPLORATIO..","Edgewater Exploration Ltd.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EDW ","CA2802901074","~","/EDGEWATER-EXPLORATION-LTD-10752173/"]
["z","FOCUS GRAPHITE INC","Focus Graphite Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FMS ","CA34416E1060","~","/FOCUS-GRAPHITE-INC-11067771/"]
["z","GOSSAN RESOURCES LIM..","Gossan Resources Limited","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSS ","CA3834151068","~","/GOSSAN-RESOURCES-LIMITED-8943398/"]
["z","IBC ADVANCED ALLOYS ..","IBC Advanced Alloys Corp","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IB ","CA44923T6034","~","/IBC-ADVANCED-ALLOYS-CORP-12111550/"]
["z","INNEXUS BIOTECHNOLOG..","InNexus Biotechnology, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IXSh ","CA45771Q1046","~","/INNEXUS-BIOTECHNOLOGY-IN-6499387/"]
["z","ISEEMEDIA INC.","IseeMedia Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IEE ","CA46428E1060","~","/ISEEMEDIA-INC-6498980/"]
["z","ISHARES MSCI EAFE IN..","iShares MSCI EAFE Index Fund (ETF)","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EFA ","US4642874659","~","/ISHARES-MSCI-EAFE-INDEX-F-43662/"]
["z","JINGWEI INTERNATIONA..","Jingwei International Limited","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JNGW ","US47759G2075","~","/JINGWEI-INTERNATIONAL-LIM-10879040/"]
["z","JUHL WIND, INC.","Juhl Wind, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JUHL ","US48131M1027","~","/JUHL-WIND-INC-3709270/"]
["z","LANDDRILL INTERNATIO..","Landdrill International Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LDI ","CA5147651064","~","/LANDDRILL-INTERNATIONAL-I-10202817/"]
["z","MATERIALS SELECT SEC..","Materials Select Sector SPDR","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XLB ","US81369Y1001","~","/MATERIALS-SELECT-SECTOR-S-6501061/"]
["z","MOD-PAC CORP.","MOD-PAC CORP.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MPAC ","US6074951087","~","/MOD-PAC-CORP-10073/"]
["z","MUSTANG MINERALS COR..","Mustang Minerals Corporation","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MUM ","CA6281981036","~","/MUSTANG-MINERALS-CORPORAT-6497042/"]
["z","NORTH SEA ENERGY INC","North Sea Energy Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NUK ","CA6623001022","~","/NORTH-SEA-ENERGY-INC-12718361/"]
["z","NUVEEN PENNSYLVANIA ..","Nuveen Pennsylvania Premium Income Munic","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPY ","US67061F1012","~","/NUVEEN-PENNSYLVANIA-PREMI-13778/"]
["z","PACIFIC COAL RESOURC..","Pacific Coal Resources Ltd","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PAK ","CA6940711014","~","/PACIFIC-COAL-RESOURCES-LT-9690797/"]
["z","PASSPORT POTASH INC","Passport Potash Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PPI ","CA70286C1014","~","/PASSPORT-POTASH-INC-10612854/"]
["z","QUALITAS COMPANIA DE..","Qualitas Compania de Seguros SAB de CV","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"Q CPO ","MX00Q0000000","~","/QUALITAS-COMPANIA-DE-SEGU-10698784/"]
["z","RMS SYSTEMS, INC.","RMS Systems, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RMS ","CA74961Q1046","~","/RMS-SYSTEMS-INC-10530894/"]
["z","SPANISH MOUNTAIN GOL..","Spanish Mountain Gold Ltd.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SPA ","CA8464811097","~","/SPANISH-MOUNTAIN-GOLD-LTD-7919714/"]
["z","SPDR S&P 600 SMALL C..","SPDR S&P 600 Small Cap Growth ETF","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SLYG ","US78464A2015","~","/SPDR-S-P-600-SMALL-CAP-GR-7814270/"]
["z","TEMPLETON EMERGING M..","Templeton Emerging Markets Income Fund","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TEI ","US8801921094","~","/TEMPLETON-EMERGING-MARKET-14573/"]
["z","UNIGOLD INC.","Unigold Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UGD ","CA90476X1033","~","/UNIGOLD-INC-10759035/"]
["z","VANGUARD ENERGY ETF","Vanguard Energy ETF","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VDE ","US92204A3068","~","/VANGUARD-ENERGY-ETF-6501094/"]
["z","WEST KIRKLAND MINING..","West Kirkland Mining Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WKM ","CA9535551092","~","/WEST-KIRKLAND-MINING-INC-11538217/"]
["z","ANATOLIA ENERGY CORP..","Anatolia Energy Corp.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AEE ","CA0327931014","~","/ANATOLIA-ENERGY-CORP-12718366/"]
["z","BERRY PETROLEUM COMP..","Berry Petroleum Company LLC","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BRY ","US0857891057","~","/BERRY-PETROLEUM-COMPANY-11923/"]
["z","CD INTERNATIONAL ENT..","CD International Enterprises Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CDII ","US12508A1097","~","/CD-INTERNATIONAL-ENTERPRI-11970972/"]
["z","CELSIUS HOLDINGS, IN..","Celsius Holdings, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CELH ","US15118V2079","~","/CELSIUS-HOLDINGS-INC-215246/"]
["z","DELL INC.","Dell Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DELL ","US24702R1014","~","/DELL-INC-4867/"]
["z","EDWARDS GROUP LTD - ..","Edwards Group Ltd - ADR","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"EVAC ","US2817361080","~","/EDWARDS-GROUP-LTD-ADR-10576959/"]
["z","IDAHO NATURAL RESOUR..","Idaho Natural Resources Corp","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IDNh ","CA4513531067","~","/IDAHO-NATURAL-RESOURCES-C-10879035/"]
["z","LAKEVIEW HOTEL INVES..","Lakeview Hotel Investment Corp","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LHR ","CA51222P1099","~","/LAKEVIEW-HOTEL-INVESTMENT-12269297/"]
["z","MELCO CHINA RESORTS ..","Melco China Resorts (Holding) Limited","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MCG ","CA58546Q2009","~","/MELCO-CHINA-RESORTS-HOLD-6498967/"]
["z","NORTH AMERICAN POTAS..","North American Potash Developments Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NPD ","CA65705T1075","~","/NORTH-AMERICAN-POTASH-DEV-9364964/"]
["z","ONE BIO CORP","ONE Bio Corp","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ONBI ","US6823232094","~","/ONE-BIO-CORP-5722359/"]
["z","OSL HOLDINGS INC","OSL Holdings Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RRPH ","US67105N1028","~","/OSL-HOLDINGS-INC-9532732/"]
["z","PROLOR BIOTECH INC","PROLOR Biotech Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PBTH ","US74344F1066","~","/PROLOR-BIOTECH-INC-8473055/"]
["z","SANGOMA TECHNOLOGIES..","Sangoma Technologies Corporation","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STC ","CA80100R1010","~","/SANGOMA-TECHNOLOGIES-CORP-6496813/"]
["z","TELULAR CORPORATION","Telular Corporation","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WRLS ","US87970T2087","~","/TELULAR-CORPORATION-11410/"]
["z","VIRGIN MEDIA INC.","Virgin Media Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VMED ","US92769L1017","~","/VIRGIN-MEDIA-INC-4898/"]
["z","WMS INDUSTRIES INC.","WMS Industries Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WMS ","US9292971093","~","/WMS-INDUSTRIES-INC-14889/"]
["z","HELICOS BIOSCIENCES ..","Helicos BioSciences Corp.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HLCSQ ","US42326R1095","~","/HELICOS-BIOSCIENCES-CORP-51469/"]
["z","OPSENS INC.","Opsens Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OPS ","CA6838231083","~","/OPSENS-INC-6517211/"]
["z","FRONTLINE TECHNOLOGI..","Frontline Technologies Inc","CAD",5.0000000000000001E-3,"2014-12-20",0,"~","2002_12","CAD",-0.52,-0.55000000000000004,-0.1,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"FLC.H ","CA35922L1040","Frontline+Technologies+Inc,,1/A2D44","/FRONTLINE-TECHNOLOGIES-IN-1409216/"]
["z","BLACKROCK MUNICIPAL ..","Blackrock Municipal Income Trust","USD",13.62,"2014-09-19T22:02:04",0,"~","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFK ","US09248F1093","Blackrock+Municipal+Income,,1/AA22D","/BLACKROCK-MUNICIPAL-INCOM-11818/"]
["z","NUVEEN MUNICIPAL OPP..","Nuveen Municipal Opportunity Fund Inc","USD",14.18,"2014-09-19T22:03:38",0,"~","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NIO ","US6709841034","Nuveen+Municipal+Opportuni,,1/AA200","/NUVEEN-MUNICIPAL-OPPORTUN-13735/"]
["z","CONSORCIO HOGAR SAB ..","Consorcio Hogar SAB de CV","MXN",3.3,"2014-04-29",0,"~","2004_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HOGAR B ","MXP420141014","Consorcio+Hogar+SAB+de+CV,,1/A5CEE","/CONSORCIO-HOGAR-SAB-DE-CV-6656250/"]
["z","NUVEEN TAX-ADVANTAGE..","Nuveen Tax-Advantaged Ttl Rtrn Strtgy Fd","USD",14.48,"2014-09-19T21:56:44",0,"~","2004_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JTA ","US67090H1023","Nuveen+Tax-Advantaged+Ttl+,,1/AA21C","/NUVEEN-TAX-ADVANTAGED-TOT-13204/"]
["z","CBRE CLARION GLOBAL ..","CBRE Clarion Global Real Estate Incm Fd","USD",8.5399999999999991,"2014-09-19T22:02:06",0,"~","2005_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"IGR ","US12504G1004","CBRE+Clarion+Global+Real+E,,1/AA372","/CBRE-CLARION-GLOBAL-REAL-58474/"]
["z","KU6 MEDIA CO LTD (AD..","Ku6 Media Co Ltd (ADR)","USD",1.33,"2014-09-19T21:59:32",0,"~","2005_12","$",0.87,0.26,-1.89,"~","~","~",1.5287356321839081,5.1153846153846159,"~",null,null,null,-70.114942528735639,-826.92307692307679,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"KUTV ","US48274B1035","Ku6+Media+Co+Ltd+%28ADR%29,,1/AA451","/KU6-MEDIA-CO-LTD-ADR-6516951/"]
["z","SYNCORA HOLDINGS LTD..","Syncora Holdings Ltd.","USD",2.06,"2014-09-19T21:25:58",0,"~","2005_12","$","~",2.1800000000000002,-19.100000000000001,"~","~","~",null,0.94495412844036697,"~",null,null,null,null,-976.14678899082571,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SYCRF ","BMG8649T1099","Syncora+Holdings+Ltd.,,1/AC4AC","/SYNCORA-HOLDINGS-LTD-4955713/"]
["z","MONTVALE TECHNOLOGIE..","Montvale Technologies, Inc.","USD",1E-4,"2014-07-10T16:19:18",0,"~","2006_12","$","~",-1.1299999999999999,-0.74,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"IVVI ","US46589F1084","Montvale+Technologies%2C+Inc,,1/AD5AA","/MONTVALE-TECHNOLOGIES-IN-783504/"]
["z","XEBEC ADSORPTION INC..","Xebec Adsorption Inc.","CAD",0.12,"2014-09-18",0,"~","2006_12","CAD",-2.4,-2.4,-1.0900000000000001,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"XBC ","CA9838911027","Xebec+Adsorption+Inc.,,1/AA583","/XEBEC-ADSORPTION-INC-1411383/"]
["z","CAPSTONE THERAPEUTIC..","Capstone Therapeutics Corp.","USD",0.29899999999999999,"2014-09-19T21:17:43",0,"~","2006_12","$","~",-0.24,-0.27,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CAPS ","US14068E1091","Capstone+Therapeutics+Corp,,1/A08C2","/CAPSTONE-THERAPEUTICS-COR-10329/"]
["z","VITRO S.A.","Vitro SAB de CV","MXN",37.479999999999997,"2014-09-19",0,"~","2006_12","MXN","~","~",-1.58,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VITRO A ","MXP9802B1093","Vitro+SAB+de+CV,,1/A524F","/VITRO-S-A-6492904/"]
["z","TRANS WORLD ENTERTAI..","Trans World Entertainment Corporation","USD",3.57,"2014-09-19T22:00:05",0,"~","2007_12","$","~",-3.2,-2.21,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TWMC ","US89336Q1004","Trans+World+Entertainment+,,1/89465","/TRANS-WORLD-ENTERTAINMENT-11188/"]
["z","XRS CORP","XRS Corp","USD",5.55,"2014-09-19T22:00:06",0,"~","2007_12","$","~",-0.44,-0.33,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"XRSC ","US9838451089","XRS+Corp,,1/A16ED","/XRS-CORP-11268479/"]
["z","CANICKEL MINING LTD","CaNickel Mining Ltd","CAD",0.43,"2014-09-17",0,"~","2007_12","CAD",-0.8,5.2,-2.8,"~","~","~","~",8.269230769230769E-2,"~",null,null,null,9999.99,-153.84615384615384,null,null,null,8.2692390384698076E-6,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CML ","CA13758Y2015","CaNickel+Mining+Ltd,,1/A8488","/CANICKEL-MINING-LTD-1409507/"]
["z","EURO GROUP OF COMPAN..","Euro Group of Companies, Inc.","USD",5.0000000000000001E-4,"2014-06-04T20:21:39",0,"~","2007_12","$","~",-0.01,-0.01,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"EGCO ","US29872C1071","Euro+Group+of+Companies%2C+I,,1/B0046","/EURO-GROUP-OF-COMPANIES-383170/"]
["z","LAB RESEARCH INC","LAB Research Inc","CAD",0.1,"2014-02-02",0,"~","2007_12","CAD",0.12,-0.37,-0.39,"~","~","~",0.83333333333333337,"~","~",null,null,null,-408.33333333333331,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LRI ","CA50535R1091","LAB+Research+Inc,,1/AC792","/LAB-RESEARCH-INC-1410687/"]
["z","SILVER BEAR RESOURCE..","Silver Bear Resources Inc.","CAD",0.13,"2014-09-16",0,"~","2007_12","CAD",-0.52,-0.48,-0.35,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBR ","CA82735N1096","Silver+Bear+Resources+Inc.,,1/AFE3C","/SILVER-BEAR-RESOURCES-INC-1411586/"]
["z","AGILYSYS, INC.","Agilysys, Inc.","USD",12.02,"2014-09-19T22:00:05",0,"~","2008_12","$","~",-12.5,0.15,"~","~","~",null,"~",80.13333333333334,null,null,null,null,9999.99,null,null,null,null,8.0133413466746805E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"AGYS ","US00847J1051","Agilysys%2C+Inc.,,1/71190","/AGILYSYS-INC-8294/"]
["z","ARK RESTAURANTS CORP..","Ark Restaurants Corp","USD",22.3,"2014-09-19T22:00:05",0,"~","2008_12","$","~",0.87,"~","~","~","~",null,25.632183908045977,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ARKR ","US0407121013","Ark+Restaurants+Corp,,1/0673A","/ARK-RESTAURANTS-CORP-8421/"]
["z","LRAD CORP","LRAD Corp","USD",2.82,"2014-09-19T22:14:59",0,"~","2008_12","$",-0.21,-0.03,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LRAD ","US50213V1098","LRAD+Corp,,1/A1776","/LRAD-CORP-6076144/"]
["z","ARCTIC GLACIER INCOM","Arctic Glacier Incom","CAD",0.04,"2014-01-06",0,"~","2008_12","CAD",-0.95,-0.42,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AG.U ","CA0396751038","Arctic+Glacier+Incom,,1/A2A62","/ARCTIC-GLACIER-INCOM-1408932/"]
["z","CAROLINA BANK HOLDIN..","Carolina Bank Holding  Inc. (NC)","USD",9.99,"2014-09-19T22:00:07",0,"~","2008_12","$","~",-0.43,-1.04,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CLBH ","US1437851033","Carolina+Bank+Holding++Inc,,1/A77DF","/CAROLINA-BANK-HOLDING-IN-8800/"]
["z","MEDWELL CAPITAL CORP..","Medwell Capital Corp","CAD",1.45,"2014-09-18",0,"~","2008_12","CAD",-0.2,0.6,"~","~","~","~","~",2.4166666666666665,null,null,null,null,9999.99,null,null,null,null,2.41666908333575E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MWC ","CA58508Q3052","Medwell+Capital+Corp,,1/A99A6","/MEDWELL-CAPITAL-CORP-1410893/"]
["z","MFC INDUSTRIAL LTD","MFC Industrial Ltd","USD",7.44,"2014-09-19T22:02:07",0,"~","2008_12","$",-0.23,1.34,"~","~","~","~","~",5.5522388059701493,null,null,null,null,9999.99,null,null,null,null,5.5522443582145076E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MIL ","CA55278T1057","MFC+Industrial+Ltd,,1/A1637","/MFC-INDUSTRIAL-LTD-6099236/"]
["z","POLLARD BANKNOTE LTD","Pollard Banknote Ltd","CAD","~","2014-09-18",0,"~","2008_12","CAD",-0.61,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PBL ","CA73150Q1072","Pollard+Banknote+Ltd,,1/AC0C9","/POLLARD-BANKNOTE-LTD-1411179/"]
["z","UTSTARCOM HOLDINGS C..","UTStarcom Holdings Corp","USD",3.25,"2014-09-19T22:00:04",0,"~","2008_12","$",-3.66,"~",-1.44,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"UTSI ","KYG9310A1141","UTStarcom+Holdings+Corp,,1/A22F6","/UTSTARCOM-HOLDINGS-CORP-12918026/"]
["z","HAWTHORN BANCSHARES,..","Hawthorn Bancshares, Inc.","USD",14.04,"2014-09-19T22:00:07",0,"~","2008_12","$","~",1.04,"~","~","~","~",null,13.499999999999998,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HWBK ","US4204761039","Hawthorn+Bancshares%2C+Inc.,,1/A268D","/HAWTHORN-BANCSHARES-INC-9237/"]
["z","FREQUENCY ELECTRONIC..","Frequency Electronics, Inc.","USD",11.19,"2014-09-19T22:00:06",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FEIM ","US3580101067","Frequency+Electronics%2C+Inc,,1/3585A","/FREQUENCY-ELECTRONICS-IN-30725/"]
["z","LUBY'S, INC.","Luby's, Inc.","USD",5.3,"2014-09-19T22:03:58",0,"~","2009_12","$","~",-0.1,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LUB ","US5492821013","Luby+s%2C+Inc.,,1/5515N","/LUBY-S-INC-13436/"]
["z","ORIGIN AGRITECH LTD.","Origin Agritech Ltd.","USD",2.12,"2014-09-19T22:00:01",0,"~","2009_12","$",-0.26,0.31,-0.16,"~","~","~","~",6.838709677419355,"~",null,null,null,9999.99,-151.61290322580646,null,null,null,6.8387165161358716E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SEED ","VGG678281061","Origin+Agritech+Ltd.,,1/AC349","/ORIGIN-AGRITECH-LTD-8671/"]
["z","ACE AVIATION HOLDING..","ACE Aviation Holdings","CAD",3.61,"2014-09-18",0,"~","2009_12","CAD",-19.600000000000001,"~",-2.76,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ACE.B ","CA00440P1027","ACE+Aviation+Holdings,,1/AA25D","/ACE-AVIATION-HOLDINGS-1408877/"]
["z","ASIA BIO-CHEM GROUP ..","Asia Bio-Chem Group Corp.","CAD",0.04,"2014-03-26",0,"~","2009_12","CAD",0.03,0.14000000000000001,-7.0000000000000007E-2,"~","~","~",1.3333333333333335,0.2857142857142857,"~",null,null,null,366.66666666666674,-150,null,null,null,7.79220779220779E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABC ","CA04517Y1034","Asia+Bio-Chem+Group+Corp.,,1/AC262","/ASIA-BIO-CHEM-GROUP-CORP-3709829/"]
["z","CORPORACION MOCTEZUM..","Corporacion Moctezuma SAB de CV","MXN",48.37,"2014-09-15",0,"~","2009_12","MXN","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CMOCTEZ * ","MXP314311103","Corporacion+Moctezuma+SAB+,,1/A7157","/CORPORACION-MOCTEZUMA-SAB-6495800/"]
["z","INFUSYSTEM HOLDINGS,..","InfuSystem Holdings Inc","USD",3.1,"2014-09-19T22:03:22",0,"~","2009_12","$","~",-0.09,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"INFU ","US45685K1025","InfuSystem+Holdings+Inc,,1/B0258","/INFUSYSTEM-HOLDINGS-INC-8472050/"]
["z","MILLER INDUSTRIES, I..","Miller Industries, Inc.","USD",17.79,"2014-09-19T22:01:59",0,"~","2009_12","$","~",0.96,"~","~","~","~",null,18.53125,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLR ","US6005512040","Miller+Industries%2C+Inc.,,1/A0A1A","/MILLER-INDUSTRIES-INC-13565/"]
["z","OSSEN INNOVATION CO ..","Ossen Innovation Co  Ltd (ADR)","USD",0.88990000000000002,"2014-09-19T19:44:40",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OSN ","US6884101097","Ossen+Innovation+Co++Ltd+%28,,1/CA744","/OSSEN-INNOVATION-CO-LTD-7012273/"]
["z","STRATHMORE MINERALS ..","Strathmore Minerals Corp.","CAD",0.27,"2014-09-06",0,"~","2009_12","CAD",-0.09,0.17,-0.05,"~","~","~","~",1.588235294117647,"~",null,null,null,9999.99,-129.41176470588235,null,null,null,1.5882368823545294E-4,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"STM ","CA8630771035","Strathmore+Minerals+Corp.,,1/A9A72","/STRATHMORE-MINERALS-CORP-1411799/"]
["z","UNIVERSAL HEALTH REA..","Universal Health Realty Income Trust","USD",42.09,"2014-09-19T22:00:16",0,"~","2009_12","$",1.56,"~","~","~","~","~",26.980769230769234,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"UHT ","US91359E1055","Universal+Health+Realty+In,,1/9337N","/UNIVERSAL-HEALTH-REALTY-I-14741/"]
["z","VILLAGE FARMS INTERN..","Village Farms International Inc","CAD",1.25,"2014-09-17",0,"~","2009_12","CAD","~",0.14000000000000001,"~","~","~","~",null,8.928571428571427,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VFF ","CA92707Y1088","Village+Farms+Internationa,,1/AA2CB","/VILLAGE-FARMS-INTERNATION-1412112/"]
["z","XINYUAN REAL ESTATE ..","Xinyuan Real Estate Co., Ltd. (ADR)","USD",3.23,"2014-09-19T22:04:30",0,"~","2009_12","$",0.52,0.66,"~","~","~","~",6.2115384615384617,4.8939393939393936,null,null,null,null,26.923076923076927,null,null,null,null,0.18177489177489173,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XIN ","US98417P1057","Xinyuan+Real+Estate+Co.%2C+L,,1/AFF8C","/XINYUAN-REAL-ESTATE-CO-430743/"]
["z","LAKELAND INDUSTRIES,..","Lakeland Industries, Inc.","USD",7.43,"2014-09-19T22:00:06",0,"~","2010_12","$","~",0.18,-7.0000000000000007E-2,"~","~","~",null,41.277777777777779,"~",null,null,null,null,-138.88888888888889,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"LAKE ","US5117951062","Lakeland+Industries%2C+Inc.,,1/51225","/LAKELAND-INDUSTRIES-INC-9842/"]
["z","SENECA FOODS CORP","Seneca Foods Corp","USD",29.81,"2014-09-19T22:00:06",0,"~","2010_12","$",3.96,1.45,0.92,"~","~","~",7.5277777777777777,20.558620689655172,32.402173913043477,null,null,null,-63.383838383838373,-36.551724137931032,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SENEA ","US8170705011","Seneca+Foods+Corp,,1/80082","/SENECA-FOODS-CORP-10795/"]
["z","HF FINANCIAL CORP.","HF Financial Corp.","USD",13.42,"2014-09-19T22:00:05",0,"~","2010_12","$","~",0.2,"~","~","~","~",null,67.099999999999994,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HFFC ","US4041721089","HF+Financial+Corp.,,1/A0686","/HF-FINANCIAL-CORP-9540/"]
["z","QUALSTAR CORPORATION","Qualstar Corporation","USD",1.27,"2014-09-19T22:00:05",0,"~","2010_12","$",-0.25,-0.06,-0.34,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"QBAK ","US74758R1095","Qualstar+Corporation,,1/A24DB","/QUALSTAR-CORPORATION-10592/"]
["z","BIOANALYTICAL SYSTEM..","Bioanalytical Systems, Inc.","USD",2.5,"2014-09-19T22:00:06",0,"~","2010_12","$","~","~",-0.89,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"BASI ","US09058M1036","Bioanalytical+Systems%2C+Inc,,1/A16D0","/BIOANALYTICAL-SYSTEMS-IN-8522/"]
["z","KAYNE ANDERSON MLP I..","Kayne Anderson MLP Investment Co.","USD",41.16,"2014-09-19T22:02:07",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYN ","US4866061066","Kayne+Anderson+MLP+Investm,,1/AA16C","/KAYNE-ANDERSON-MLP-INVEST-13352/"]
["z","ANDERSON ENERGY LTD.","Anderson Energy Ltd.","CAD",0.3,"2014-09-18",0,"~","2010_12","CAD",-0.21,-0.13,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AXL ","CA0338391018","Anderson+Energy+Ltd.,,1/AB0B1","/ANDERSON-ENERGY-LTD-1409124/"]
["z","BIOTEQ ENVIRONMENTAL..","Bioteq Environmental Technologies Inc","CAD",0.04,"2014-09-18",0,"~","2010_12","CAD",-0.24,-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BQE ","CA09068W1095","Bioteq+Environmental+Techn,,1/A8937","/BIOTEQ-ENVIRONMENTAL-TECH-1409246/"]
["z","CAMBIUM LEARNING GRO..","Cambium Learning Group, Inc.","USD",1.45,"2014-09-19T22:00:05",0,"~","2010_12","$","~",-1.07,-2.71,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ABCD ","US13201A1079","Cambium+Learning+Group%2C+In,,1/A0A45","/CAMBIUM-LEARNING-GROUP-I-5785279/"]
["z","CODEXIS, INC.","Codexis, Inc.","USD",2.36,"2014-09-19T22:00:05",0,"~","2010_12","$",-0.35,-0.46,-0.84,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CDXS ","US1920051067","Codexis%2C+Inc.,,1/B0853","/CODEXIS-INC-6149420/"]
["z","FIRST NICKEL INC.","First Nickel Inc.","CAD",0.03,"2014-09-18",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FNI ","CA33582W1068","First+Nickel+Inc.,,1/AA04B","/FIRST-NICKEL-INC-1410028/"]
["z","GEOLOGIX EXPLORATION..","Geologix Explorations Inc.","CAD",7.0000000000000007E-2,"2014-09-18",0,"~","2010_12","CAD","~",-0.05,-0.04,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GIX ","CA3719391094","Geologix+Explorations+Inc.,,1/A2D5B","/GEOLOGIX-EXPLORATIONS-INC-1410165/"]
["z","KEYREIT","KEYreit","CAD",7.89,"2014-06-28",0,"~","2010_12","CAD",-0.34,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KRE.U ","CA4933341063","KEYreit,,1/AB3B1","/KEYREIT-1411772/"]
["z","ONEX CORPORATION","ONEX Corporation","CAD",62.55,"2014-09-18",0,"~","2010_12","CAD",-0.43,11.3,"~","~","~","~","~",5.5353982300884947,null,null,null,null,9999.99,null,null,null,null,5.5354037654922609E-4,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OCX ","CA68272K1030","ONEX+Corporation,,1/A291E","/ONEX-CORPORATION-1411103/"]
["z","RED LION HOTELS CORP..","Red Lion Hotels Corporation","USD",5.62,"2014-09-19T22:02:29",0,"~","2010_12","$",-0.47,-0.37,"~","~","~","~","~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RLH ","US7567641060","Red+Lion+Hotels+Corporatio,,1/A1A4B","/RED-LION-HOTELS-CORPORATI-14857/"]
["z","SECOND WAVE PETROLEU..","Second Wave Petroleum Inc.","CAD",0.29499999999999998,"2014-07-03",0,"~","2010_12","CAD",-0.1,-0.1,-0.18,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SCS ","CA8136461065","Second+Wave+Petroleum+Inc.,,1/ABCF3","/SECOND-WAVE-PETROLEUM-INC-3709832/"]
["z","STRATECO RESOURCES I..","Strateco Resources Inc.","CAD",0.03,"2014-09-18",0,"~","2010_12","CAD",-0.06,-7.0000000000000007E-2,-0.03,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"RSC ","CA86269M1068","Strateco+Resources+Inc.,,1/AC4F6","/STRATECO-RESOURCES-INC-1411529/"]
["z","VOLTA RESOURCES INC.","Volta Resources Inc.","CAD",0.33,"2014-12-27",0,"~","2010_12","CAD",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VTR ","CA92870R1047","Volta+Resources+Inc.,,1/B07BA","/VOLTA-RESOURCES-INC-1410119/"]
["z","DIGITAL GENERATION I..","Digital Generation Inc","USD",12.07,"2014-02-06T22:00:04",0,"~","2010_12","$",1.5,0.88,-8.73,"~","~","~",8.0466666666666669,13.715909090909092,"~",null,null,null,-41.333333333333336,-1092.0454545454547,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"DGIT ","US25400B1089","Digital+Generation+Inc,,1/A29A9","/DIGITAL-GENERATION-INC-9908980/"]
["z","ALLIANCE ONE INTERNA..","Alliance One International, Inc.","USD",2.14,"2014-09-19T22:03:35",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AOI ","US0187721032","Alliance+One+International,,1/A0B38","/ALLIANCE-ONE-INTERNATIONA-12325/"]
["z","MEDICAL ACTION INDUS..","Medical Action Industries","USD",13.76,"2014-09-19T22:00:05",0,"~","2011_12","$",0.27,"~","~","~","~","~",50.962962962962962,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MDCI ","US58449L1008","Medical+Action+Industries,,1/56450","/MEDICAL-ACTION-INDUSTRIES-9983/"]
["z","VISION-SCIENCES, INC..","Vision-Sciences, Inc.","USD",1.05,"2014-09-19T22:00:05",0,"~","2011_12","$","~",-0.25,-0.23,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"VSCI ","US9279121050","Vision-Sciences%2C+Inc.,,1/A02AC","/VISION-SCIENCES-INC-11324/"]
["z","BIOTA PHARMACEUTICAL..","Biota Pharmaceuticals Inc","USD",2.2799999999999998,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.66,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BOTA ","US0906941002","Biota+Pharmaceuticals+Inc,,1/63900","/BIOTA-PHARMACEUTICALS-INC-11908056/"]
["z","CORBY DISTILLERIES L..","Corby Spirit and Wine Ltd","CAD",20.65,"2014-09-18",0,"~","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CDL.A ","CA2183431014","Corby+Spirit+and+Wine+Ltd,,1/A2906","/CORBY-DISTILLERIES-LTD-1409375/"]
["z","STRATTEC SECURITY CO..","Strattec Security Corp.","USD",87.25,"2014-09-19T22:00:04",0,"~","2012_12","$",2.64,"~","~","~","~","~",33.049242424242422,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"STRT ","US8631111007","Strattec+Security+Corp.,,1/A09EF","/STRATTEC-SECURITY-CORP-10984/"]
["z","PENFORD CORPORATION","Penford Corporation","USD",14.5,"2014-09-19T22:00:05",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PENX ","US7070511081","Penford+Corporation,,1/69553","/PENFORD-CORPORATION-10437/"]
["z","BRIDGELINE DIGITAL I..","Bridgeline Digital Inc","USD",0.74880000000000002,"2014-09-19T22:00:06",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BLIN ","US10807Q2057","Bridgeline+Digital+Inc,,1/ADF1A","/BRIDGELINE-DIGITAL-INC-6072928/"]
["z","PATRIOT TRANSPORTATI..","Patriot Transportation Holding, Inc.","USD",35.729999999999997,"2014-09-19T22:00:06",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PATR ","US70337B1026","Patriot+Transportation+Hol,,1/31425","/PATRIOT-TRANSPORTATION-HO-10398/"]
["z","MULTI-FINELINE ELECT..","Multi-Fineline Electronix, Inc.","USD",10.199999999999999,"2014-09-19T22:00:05",0,"~","2011_12","$",1.56,"~",-2.74,"~","~","~",6.5384615384615374,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MFLX ","US62541B1017","Multi-Fineline+Electronix%2C,,1/A9D2E","/MULTI-FINELINE-ELECTRONIX-10013/"]
["z","ENTREE GOLD INC","Entree Gold Inc","CAD",0.27,"2014-09-18",0,"~","2011_12","CAD","~","~",-0.08,"~","~","~",null,null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"ETG ","CA29383G1000","Entree+Gold+Inc,,1/AC4FE","/ENTREE-GOLD-INC-1409931/"]
["z","GRANITE REAL ESTATE ..","Granite Real Estate Investment Trust","CAD",39.79,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GRT.U ","CA3874371147","Granite+Real+Estate+Invest,,1/A7AC5","/GRANITE-REAL-ESTATE-INVES-1410807/"]
["z","ACME UNITED CORPORAT..","Acme United Corporation","USD",17.25,"2014-09-19T22:06:07",0,"~","2011_12","$",0.91,1.1299999999999999,"~","~","~","~",18.956043956043956,15.265486725663719,null,null,null,null,24.175824175824161,null,null,null,null,0.63143604183427238,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACU ","US0048161048","Acme+United+Corporation,,1/0111A","/ACME-UNITED-CORPORATION-15009/"]
["z","ALLIED PROPERTIES RE..","Allied Properties Real Estate Investment","CAD",34.700000000000003,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AP.U ","CA0194561027","Allied+Properties+Real+Est,,1/A9BC9","/ALLIED-PROPERTIES-REAL-ES-1409022/"]
["z","BMTC GROUP INC","BMTC Group Inc","CAD",15.75,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GBT.A ","CA05561N1096","BMTC+Group+Inc,,1/A2D24","/BMTC-GROUP-INC-1410109/"]
["z","BREKFORD CORP","Brekford Corp","USD",0.1802,"2014-09-19T21:35:26",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BFDI ","US1067871046","Brekford+Corp,,1/B1B30","/BREKFORD-CORP-3027638/"]
["z","BROADWIND ENERGY INC..","Broadwind Energy Inc.","USD",8.48,"2014-09-19T22:00:06",0,"~","2011_12","$",-1.9,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BWEN ","US11161T2078","Broadwind+Energy+Inc.,,1/AF824","/BROADWIND-ENERGY-INC-11877749/"]
["z","CANADIAN REIT","Canadian REIT","CAD",48.29,"2014-09-18",0,"~","2011_12","CAD",0.68,1.18,"~","~","~","~",71.014705882352928,40.923728813559322,null,null,null,null,73.52941176470587,null,null,null,null,0.55656271186440687,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"REF.U ","CA13650J1049","Canadian+REIT,,1/A2D28","/CANADIAN-REIT-1411448/"]
["z","CHINA ZENIX AUTO INT..","China Zenix Auto International Ltd","USD",1.74,"2014-09-19T21:59:06",0,"~","2011_12","$",1.51,"~","~","~","~","~",1.1523178807947019,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZX ","US16951E1047","China+Zenix+Auto+Internati,,1/D1981","/CHINA-ZENIX-AUTO-INTERNAT-7939545/"]
["z","CLAUDE RESOURCES INC..","Claude Resources Inc.","CAD",0.23,"2014-09-18",0,"~","2011_12","CAD",0.06,0.03,"~","~","~","~",3.8333333333333335,7.666666666666667,null,null,null,null,-50,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CRJ ","CA1828731093","Claude+Resources+Inc.,,1/A29FD","/CLAUDE-RESOURCES-INC-1409579/"]
["z","CORRIDOR RESOURCES I..","Corridor Resources Inc.","CAD",1.61,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CDH ","CA2199191073","Corridor+Resources+Inc.,,1/A88AE","/CORRIDOR-RESOURCES-INC-1409374/"]
["z","DEETHREE EXPLORATION..","Deethree Exploration Ltd","CAD",9.85,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"DTX ","CA24461P1062","Deethree+Exploration+Ltd,,1/B060E","/DEETHREE-EXPLORATION-LTD-5402049/"]
["z","ECA MARCELLUS TRUST ..","Eca Marcellus Trust I","USD",5.91,"2014-09-19T21:59:00",0,"~","2011_12","$",2.37,"~","~","~","~","~",2.4936708860759493,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ECT ","US26827L1098","Eca+Marcellus+Trust+I,,1/C70BC","/ECA-MARCELLUS-TRUST-I-6361074/"]
["z","EXETER RESOURCE CORP..","Exeter Resource Corporation","CAD",0.69,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XRC ","CA3018351047","Exeter+Resource+Corporatio,,1/A8927","/EXETER-RESOURCE-CORPORATI-1412300/"]
["z","FP NEWSPAPERS INC","FP Newspapers Inc","CAD",4.2699999999999996,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"FP ","CA3025862010","FP+Newspapers+Inc,,1/A6A83","/FP-NEWSPAPERS-INC-1410038/"]
["z","GLOBAL SOURCES LTD. ..","Global Sources Ltd. (Bermuda)","USD",6.99,"2014-09-19T22:00:05",0,"~","2011_12","$",0.83,0.9,"~","~","~","~",8.4216867469879517,7.7666666666666666,null,null,null,null,8.4337349397590433,null,null,null,null,0.92090476190476112,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GSOL ","BMG393001018","Global+Sources+Ltd.+%28Bermu,,1/A248F","/GLOBAL-SOURCES-LTD-BERM-9488/"]
["z","H&R REAL ESTATE INVE..","H&R Real Estate Investment Trust","CAD",22.18,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HR.U ","CA4044282032","H_R+Real+Estate+Investment,,1/A2B21","/H-R-REAL-ESTATE-INVESTMEN-1410364/"]
["z","IC POTASH CORP.","IC Potash Corp.","CAD",0.27,"2014-09-18",0,"~","2011_12","CAD",-7.0000000000000007E-2,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ICP ","CA44930T1093","IC+Potash+Corp.,,1/AFA44","/IC-POTASH-CORP-1411899/"]
["z","ICAD INC","iCAD Inc","USD",10.44,"2014-09-19T22:00:06",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ICAD ","US44934S2068","iCAD+Inc,,1/4491A","/ICAD-INC-11277196/"]
["z","INTERNATIONAL SHIPHO..","International Shipholding Corporation","USD",19.260000000000002,"2014-09-19T22:02:07",0,"~","2011_12","$","~",3.04,"~","~","~","~",null,6.3355263157894743,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ISH ","US4603212014","International+Shipholding+,,1/46680","/INTERNATIONAL-SHIPHOLDING-13116/"]
["z","LITHIUM AMERICAS COR..","Lithium Americas Corp","CAD",0.36,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LAC ","CA5368001056","Lithium+Americas+Corp,,1/C544C","/LITHIUM-AMERICAS-CORP-6195788/"]
["z","LORAL SPACE & COMMUN..","Loral Space & Communications Ltd.","USD",73.63,"2014-09-19T22:00:06",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"LORL ","US5438811060","Loral+Space+_+Communicatio,,1/A0E2B","/LORAL-SPACE-COMMUNICATI-9904/"]
["z","MELCOR DEVELOPMENTS ..","Melcor Developments Ltd.","CAD",23.38,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MRD ","CA5854671032","Melcor+Developments+Ltd.,,1/A2B9E","/MELCOR-DEVELOPMENTS-LTD-1410883/"]
["z","MUELLER INDUSTRIES, ..","Mueller Industries, Inc.","USD",29.41,"2014-09-19T22:07:03",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MLI ","US6247561029","Mueller+Industries%2C+Inc.,,1/A0071","/MUELLER-INDUSTRIES-INC-13563/"]
["z","OANDO ENERGY RESOURC..","Oando Energy Resources Inc","CAD",1.58,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"OER ","CA67418W1041","Oando+Energy+Resources+Inc,,1/AB76C","/OANDO-ENERGY-RESOURCES-IN-1409914/"]
["z","RICHMONT MINES INC.","Richmont Mines Inc.","CAD",2.33,"2014-09-18",0,"~","2011_12","CAD",0.8,"~","~","~","~","~",2.9125000000000001,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RIC ","CA76547T1066","Richmont+Mines+Inc.,,1/A4C04","/RICHMONT-MINES-INC-1411473/"]
["z","SAGA COMMUNICATIONS,..","Saga Communications, Inc.","USD",37.5,"2014-09-19T22:02:51",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGA ","US7865983008","Saga+Communications%2C+Inc.,,1/A02D6","/SAGA-COMMUNICATIONS-INC-6491058/"]
["z","SCHWEITZER-MAUDUIT I..","Schweitzer-Mauduit International, Inc.","USD",42.2,"2014-09-19T22:01:26",0,"~","2011_12","$",2.73,2.5099999999999998,"~","~","~","~",15.45787545787546,16.812749003984067,null,null,null,null,-8.0586080586080655,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SWM ","US8085411069","Schweitzer-Mauduit+Interna,,1/A0FB8","/SCHWEITZER-MAUDUIT-INTERN-14523/"]
["z","STONEGATE AGRICOM LT..","Stonegate Agricom Ltd.","CAD",0.13,"2014-09-18",0,"~","2011_12","CAD",-0.06,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ST ","CA86181P1045","Stonegate+Agricom+Ltd.,,1/C607E","/STONEGATE-AGRICOM-LTD-6158814/"]
["z","TORC OIL AND GAS LTD","TORC Oil and Gas Ltd","CAD",13.72,"2014-09-18",0,"~","2011_12","CAD",-7.65,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TOG ","CA8908953034","TORC+Oil+and+Gas+Ltd,,1/AB728","/TORC-OIL-AND-GAS-LTD-1412154/"]
["z","TROPICANA ENTERTAINM..","Tropicana Entertainment Inc","USD",17.55,"2014-09-19T19:02:25",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TPCA ","US89708X1054","Tropicana+Entertainment+In,,1/CD854","/TROPICANA-ENTERTAINMENT-I-6102658/"]
["z","WHITING USA TRUST II","Whiting USA Trust II","USD",12.38,"2014-09-19T22:02:05",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"WHZ ","US9663881004","Whiting+USA+Trust+II,,1/DAD9D","/WHITING-USA-TRUST-II-10247144/"]
["z","ZHONE TECHNOLOGIES I..","Zhone Technologies Inc","USD",2.98,"2014-09-19T22:00:06",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ZHNE ","US98950P8840","Zhone+Technologies+Inc,,1/A2710","/ZHONE-TECHNOLOGIES-INC-11470/"]
["z","AGELLAN COMMERCIAL R..","Agellan Commercial Real Estate Invtmt TR","CAD",9.3000000000000007,"2014-09-18",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ACR.U ","CA00844Y1051","Agellan+Commercial+Real+Es,,1/E2DBD","/AGELLAN-COMMERCIAL-REAL-E-12437126/"]
["z","VALHI, INC.","Valhi, Inc.","USD",7.21,"2014-09-19T22:07:45",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"VHI ","US9189051009","Valhi%2C+Inc.,,1/9396N","/VALHI-INC-14801/"]
["z","MEDGENICS, INC.","Medgenics, Inc.","USD",5.4,"2014-09-19T22:03:54",0,"~","2011_12","$","~",-1.37,-0.97,"~","~","~",null,"~","~",null,null,null,null,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"MDGN ","US58436Q2030","Medgenics%2C+Inc.,,1/AFFF4","/MEDGENICS-INC-8473208/"]
["z","TREDEGAR CORPORATION","Tredegar Corporation","USD",19.54,"2014-09-19T22:05:57",0,"~","2011_12","$",0.77,0.88,"~","~","~","~",25.376623376623375,22.204545454545453,null,null,null,null,14.285714285714285,null,null,null,null,1.5543181818181819,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TG ","US8946501009","Tredegar+Corporation,,1/8577N","/TREDEGAR-CORPORATION-14583/"]
["z","BIO-RAD LABORATORIES..","Bio-Rad Laboratories, Inc.","USD",117.52,"2014-09-19T22:01:13",0,"~","2011_12","$",6.26,5.91,"~","~","~","~",18.773162939297123,19.884940778341793,null,null,null,null,-5.5910543130990353,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BIO ","US0905722072","Bio-Rad+Laboratories%2C+Inc.,,1/1178A","/BIO-RAD-LABORATORIES-INC-4174247/"]
["z","CASPIAN ENERGY, INC.","Caspian Energy, Inc.","CAD",0.05,"2014-09-18",0,"~","2011_12","CAD",-2,-1,-0.36,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CEK ","CA1476642055","Caspian+Energy%2C+Inc.,,1/A2BDC","/CASPIAN-ENERGY-INC-1409396/"]
["z","HOOKER FURNITURE COR..","Hooker Furniture Corporation","USD",15.28,"2014-09-19T22:00:05",0,"~","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"HOFT ","US4390381006","Hooker+Furniture+Corporati,,1/A6511","/HOOKER-FURNITURE-CORPORAT-9563/"]
["z","URANIUM PARTICIPATIO..","Uranium Participation Corp.","CAD",5.48,"2014-09-18",0,"~","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"U ","CA9170171057","Uranium+Participation+Corp,,1/AC9F1","/URANIUM-PARTICIPATION-COR-1412048/"]
["z","CAVCO INDUSTRIES, IN..","Cavco Industries, Inc.","USD",67.760000000000005,"2014-09-19T22:00:05",0,"~","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CVCO ","US1495681074","Cavco+Industries%2C+Inc.,,1/A75B4","/CAVCO-INDUSTRIES-INC-8965/"]
["z","BENGAL ENERGY LTD","Bengal Energy Ltd","CAD",0.43,"2014-09-18",0,"~","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"BNG ","CA08184N1006","Bengal+Energy+Ltd,,1/AE98D","/BENGAL-ENERGY-LTD-1409062/"]
["z","ALTIUS MINERALS CORP..","Altius Minerals Corporation","CAD",12.72,"2014-09-18",0,"~","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALS ","CA0209361009","Altius+Minerals+Corporatio,,1/A87DB","/ALTIUS-MINERALS-CORPORATI-1408979/"]
["z","RICHARDSON ELECTRONI..","Richardson Electronics, Ltd.","USD",10.06,"2014-09-19T22:00:05",0,"~","2012_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"RELL ","US7631651079","Richardson+Electronics%2C+Lt,,1/76160","/RICHARDSON-ELECTRONICS-L-10650/"]
["z","ALR TECHNOLOGIES INC","ALR Technologies Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALRT ","US0016301022","~","/ALR-TECHNOLOGIES-INC-76818/"]
["z","ALPINE TOTAL DYNAMIC..","Alpine Total Dynamic Dividend Fund","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US0210601086 ","~","/ALPINE-TOTAL-DYNAMIC-DIVI-41753/"]
["z","CLEAN ENVIRO TECH CO..","Clean Enviro Tech Corp","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US18452C1080 ","~","/CLEAN-ENVIRO-TECH-CORP-12410207/"]
["z","GEOVAX LABS, INC.","GeoVax Labs, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"GOVX ","US3736782000","~","/GEOVAX-LABS-INC-194639/"]
["z","ING GLOBAL ADVANTAGE..","ING Global Advantage & Prem. Opprt. Fund","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US44982N1090 ","~","/ING-GLOBAL-ADVANTAGE-PR-13050/"]
["z","INVO BIOSCIENCE INC","Invo Bioscience Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US44984F1049 ","~","/INVO-BIOSCIENCE-INC-5087274/"]
["z","NOVELOS THERAPEUTICS..","Novelos Therapeutics, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NVLT ","US67000M2098","Novelos+Therapeutics%2C+Inc.,,1/ADEC2","/NOVELOS-THERAPEUTICS-INC-160301/"]
["z","PRUDENTIAL BANCORP, ..","Prudential Bancorp, Inc. of PA","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US7443191041 ","~","/PRUDENTIAL-BANCORP-INC-10404/"]
["z","SKYLINE CORPORATION","Skyline Corporation","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US8308301055 ","~","/SKYLINE-CORPORATION-14409/"]
["z","TRANS-PACIFIC AEROSP..","Trans-Pacific Aerospace Company Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US89342J1088 ","~","/TRANS-PACIFIC-AEROSPACE-C-6033330/"]
["z","VICOR TECHNOLOGIES I..","Vicor Technologies Inc(NDA)","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US92581N1037 ","~","/VICOR-TECHNOLOGIES-INC-ND-9630996/"]
["z","XENACARE HOLDINGS, I..","XenaCare Holdings, Inc.","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"XCHO ","US98401A1060","~","/XENACARE-HOLDINGS-INC-1538232/"]
["z","UNITEK GLOBAL SERVIC..","UniTek Global Services Inc.","USD",0.13500000000000001,"2014-08-21",0,"~","2011_12","$",-0.98,-4.28,-2.73,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"~","US91324T3023","UniTek+Global+Services+Inc,,1/A2530","/UNITEK-GLOBAL-SERVICES-IN-6685880/"]
["z","JOS. A. BANK CLOTHIE..","Jos. A. Bank Clothiers Inc","USD",64.98,"2014-06-18T22:00:03",0,"~","2012_12","$",3.49,2.84,2.2599999999999998,"~","~","~",18.618911174785101,22.880281690140848,28.752212389380535,null,null,null,-18.624641833810898,-20.422535211267608,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JOSB ","US4808381010","Jos.+A.+Bank+Clothiers+Inc,,1/A09B0","/JOS-A-BANK-CLOTHIERS-IN-9785/"]
["z","ORAGENICS INC","Oragenics Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"~","US6840232036 ","~","/ORAGENICS-INC-4956341/"]
["z","PATIENT SAFETY TECHN..","Patient Safety Technologies Inc","~","--","~",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"PSTX ","US70322H1068","~","/PATIENT-SAFETY-TECHNOLOGI-9394684/"]
["z","GSI TECHNOLOGY, INC.","GSI Technology, Inc.","USD",5.45,"2014-09-19T22:00:04",0,"~","2012_12","$",0.23,0.14000000000000001,-0.23,"~","~","~",23.695652173913043,38.928571428571423,"~",null,null,null,-39.130434782608688,-264.28571428571428,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"GSIT ","US36241U1060","GSI+Technology%2C+Inc.,,1/AE383","/GSI-TECHNOLOGY-INC-47498/"]
["z","CANGENE CORPORATION","Cangene Corporation","CAD",3.6,"2014-02-24",0,"~","2011_12","CAD",0.02,"~","~","~","~","~",180,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CNJ ","CA13758B1022","Cangene+Corporation,,1/A29D4","/CANGENE-CORPORATION-1409522/"]
["z","JAMES RIVER COAL COM..","James River Coal Company","USD",8.5000000000000006E-2,"2014-09-19T20:32:49",0,"~","2010_12","$",2.82,-1.19,-3.99,"~","~","~",3.0141843971631211E-2,"~","~",null,null,null,-142.19858156028369,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"JRCCQ ","US4703552079","James+River+Coal+Company,,1/AA83D","/JAMES-RIVER-COAL-COMPANY-9788/"]
["z","COLOSSUS MINERALS IN..","Colossus Minerals Inc.","CAD",0.04,"2014-02-21",0,"~","2010_12","CAD",-0.13,"~",-0.28000000000000003,"~","~","~","~",null,"~",null,null,null,null,null,null,null,null,"ns",null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CSI ","CA19681L1094","Colossus+Minerals+Inc.,,1/B02D1","/COLOSSUS-MINERALS-INC-1409601/"]
["z","PERPETUAL ENERGY INC..","Perpetual Energy Inc.","CAD",1.87,"2014-09-18",0,"~","2011_12","CAD",-0.65,-0.31,0.05,-0.1,0.02,-0.12,"~","~",37.4,"~",93.5,"~","~",9999.99,-300.00000000000006,9999.99,-699.99999999999989,null,3.7400037400037401E-3,null,9.3500093500093508E-3,null,null,null,null,null,null,null,null,null,"PMT ","CA7142701050","Perpetual+Energy+Inc.,,1/A7420","/PERPETUAL-ENERGY-INC-1411284/"]
["z","WESTMORELAND COAL CO..","Westmoreland Coal Company","USD",40.270000000000003,"2014-09-19T22:00:06",0,"~","2011_12","$","~",-0.61,-0.42,-3.97,1.99,-3.43,null,"~","~","~",20.236180904522616,"~",null,"~","~",9999.99,-272.36180904522615,null,null,null,2.0236201140723755E-3,null,null,null,null,null,null,null,null,null,"WLB ","US9608781061","Westmoreland+Coal+Company,,1/96840","/WESTMORELAND-COAL-COMPANY-8174616/"]
["z","RYE PATCH GOLD CORP.","Rye Patch Gold Corp.","~","--","~",0,"~","2011_12","CAD","~",-7.0000000000000007E-2,0.03,-0.02,-0.01,-0.02,null,null,null,null,null,null,null,9999.99,-166.66666666666669,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPM ","CA7837271005","Rye+Patch+Gold+Corp.,,1/AF150","/RYE-PATCH-GOLD-CORP-13101617/"]
["z","CLOVIS ONCOLOGY INC","Clovis Oncology Inc","USD",44.54,"2014-09-19T22:00:06",0,"~","2011_12","$",-14.4,-2.97,-2.95,-4.13,-4.6500000000000004,-5.07,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CLVS ","US1894641000","Clovis+Oncology+Inc,,1/D39AC","/CLOVIS-ONCOLOGY-INC-9500801/"]
["z","VICTORIA GOLD CORP.","Victoria Gold Corp.","~","--","~",0,"~","2011_12","CAD",-0.01,-0.02,0.03,"~","~","~",null,null,null,null,null,null,"~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VIT ","CA92625W1014","Victoria+Gold+Corp.,,1/AA564","/VICTORIA-GOLD-CORP-6497539/"]
["z","FLOW INTERNATIONAL C..","Flow International Corp","~","--","~",0,"~","2011_12","$",0.02,0.2,0.1,"~","~","~",null,null,null,null,null,null,900,-50,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FLOW ","US3434681041","Flow+International+Corp,,1/35270","/FLOW-INTERNATIONAL-CORPOR-9316/"]
["z","CEL-SCI CORPORATION","CEL-SCI Corporation","~","--","~",0,"~","2011_12","$","~","~",-0.3,-0.42,-0.45,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US1508374097","CEL-SCI+Corporation,,1/15797","/CEL-SCI-CORPORATION-15190/"]
["z","NYMOX PHARMACEUTICAL..","Nymox Pharmaceutical Corporation","USD",4.1500000000000004,"2014-09-19T22:00:05",0,"~","2011_12","$","~",-0.22,-0.13,-0.16,-0.47,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NYMX ","CA67076P1027","Nymox+Pharmaceutical+Corpo,,1/A1C1D","/NYMOX-PHARMACEUTICAL-CORP-10305/"]
["z","QLT INC.","QLT Inc.","CAD",5.72,"2014-09-18",0,"~","2011_12","$",-0.61,0.91,-0.49,-0.5,-0.54,"~",null,null,null,null,null,null,9999.99,-153.84615384615384,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QLT ","CA7469271026","QLT+Inc.,,1/A4E5A","/QLT-INC-1411393/"]
["z","VIRGINIA COMMERCE BA..","Virginia Commerce Bancorp, Inc.","~","--","~",0,"~","2011_12","$",0.71,0.67,0.78,"~","~","~",null,null,null,null,null,null,-5.6338028169013983,16.417910447761191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCBI ","US92778Q1094","Virginia+Commerce+Bancorp%2C,,1/A2D48","/VIRGINIA-COMMERCE-BANCORP-11272/"]
["z","WASHINGTON BANKING C..","Washington Banking Co","~","--","~",0,"~","2011_12","$",0.97,1.0900000000000001,0.93,"~","~","~",null,null,null,null,null,null,12.371134020618568,-14.678899082568808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WBCO ","US9373031056","Washington+Banking+Co,,1/A1B28","/WASHINGTON-BANKING-CO-11349/"]
["z","GIANT INTERACTIVE GR..","Giant Interactive Group Inc (ADR)","~","--","~",0,"~","2011_12","$",0.6,0.66,0.84,"~","~","~",null,null,null,null,null,null,10.000000000000009,27.272727272727259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GA ","US3745111035","Giant+Interactive+Group+In,,1/AFC7A","/GIANT-INTERACTIVE-GROUP-I-65281/"]
["z","MOLEX INCORPORATED","Molex Incorporated","~","--","~",0,"~","2011_12","$",1.7,1.59,1.36,"~","~","~",null,null,null,null,null,null,-6.4705882352941098,-14.465408805031444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOLX ","US6085541018","Molex+Incorporated,,1/59720","/MOLEX-INCORPORATED-4939/"]
["z","TAYLOR CAPITAL GROUP..","Taylor Capital Group Inc","~","--","~",0,"~","2011_12","$",3.45,1.79,1.5,"~","~","~",null,null,null,null,null,null,-48.115942028985508,-16.201117318435756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TAYC ","US8768511060","Taylor+Capital+Group+Inc,,1/A594A","/TAYLOR-CAPITAL-GROUP-INC-11046/"]
["z","HARMONIC INC","Harmonic Inc","USD",6.6,"2014-09-19T22:00:06",0,"~","2011_12","$",0.08,-0.09,0.2,-0.28999999999999998,-0.05,"~",82.5,"~",32.999999999999993,"~","~",null,-212.49999999999994,9999.99,-244.99999999999997,"~",null,null,3.3000033000032993E-3,null,null,"ns",null,null,null,null,null,null,null,null,"HLIT ","US4131601027","Harmonic+Inc,,1/A0ACC","/HARMONIC-INC-9556/"]
["z","AETERNA ZENTARIS INC..","AEterna Zentaris Inc.","CAD",1.5,"2014-09-18",0,"~","2011_12","$",-1.74,-1.03,0.24,-0.84,-0.64,-0.57999999999999996,null,null,null,null,null,null,"~",9999.99,-450.00000000000011,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AEZ ","CA0079753038","AEterna+Zentaris+Inc.,,1/A4C0B","/AETERNA-ZENTARIS-INC-1408921/"]
["z","INCONTACT INC","Incontact Inc","USD",9.4499999999999993,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.23,-0.11,-0.16,-0.19,-0.34,-0.28999999999999998,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SAAS ","US45336E1091","Incontact+Inc,,1/A861F","/INCONTACT-INC-4986205/"]
["z","GENERAL MOLY, INC.","General Moly, Inc.","USD",0.92,"2014-09-19T22:03:47",0,"~","2011_12","$",-0.16,-0.11,-0.18,-0.1,-0.2,-0.38,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GMO ","US3703731022","General+Moly%2C+Inc.,,1/ACEC8","/GENERAL-MOLY-INC-31125/"]
["z","TETHYS PETROLEUM LIM..","Tethys Petroleum Limited","CAD",0.28000000000000003,"2014-09-18",0,"~","2011_12","$",-0.1,-7.0000000000000007E-2,-0.05,-0.06,-0.06,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","KYG876361091","Tethys+Petroleum+Limited,,1/AD824","/TETHYS-PETROLEUM-LIMITED-1411981/"]
["z","ODYSSEY MARINE EXPLO..","Odyssey Marine Exploration Inc","USD",0.92,"2014-09-19T22:00:06",0,"~","2011_12","$","~",-0.25,-0.13,-0.26,"~","~",null,"~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"OMEX ","US6761181022","Odyssey+Marine+Exploration,,1/A1886","/ODYSSEY-MARINE-EXPLORATIO-55485/"]
["z","GENMARK DIAGNOSTICS,..","GenMark Diagnostics, Inc","USD",9.84,"2014-09-19T22:14:59",0,"~","2011_12","$",-1.45,-0.84,-0.95,-1.1299999999999999,-1.1399999999999999,-0.84,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GNMK ","US3723091043","GenMark+Diagnostics%2C+Inc,,1/C5697","/GENMARK-DIAGNOSTICS-INC-6246066/"]
["z","ISIS PHARMACEUTICALS..","ISIS Pharmaceuticals, Inc.","USD",42.28,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.85,-0.65,-0.55000000000000004,-0.74,-1.1200000000000001,-0.42,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ISIS ","US4643301090","ISIS+Pharmaceuticals%2C+Inc.,,1/A0028","/ISIS-PHARMACEUTICALS-INC-9734/"]
["z","J.C. PENNEY COMPANY,..","J C Penney Company Inc","USD",10.23,"2014-09-19T22:05:38",0,"~","2012_12","$",-0.7,-4.49,-5.57,-2.27,-1.08,-0.48,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JCP ","US7081601061","J+C+Penney+Company+Inc,,1/6940N","/J-C-PENNEY-COMPANY-INC-13158/"]
["z","CHINA MARINE FOOD GR..","China Marine Food Group Ltd","~","--","~",0,"~","2008_12","$",0.48,0.6,0.73,"~","~","~",null,null,null,null,null,null,25,21.666666666666668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US16943R1068","China+Marine+Food+Group+Lt,,1/B25ED","/CHINA-MARINE-FOOD-GROUP-L-6500323/"]
["z","MNC CORP","MNC Corp","~","--","~",0,"~","2005_12","$",0.13,0.03,0.41,"~","~","~",null,null,null,null,null,null,-76.923076923076934,1266.6666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCOAQ ","US60886R1032","MNC+Corp,,1/A08D7","/MNC-CORP-5122664/"]
["z","ELECTRONIC GAME CARD..","Electronic Game Card, Inc.","~","--","~",0,"~","2006_12","$","~",7.0000000000000007E-2,0.1,"~","~","~",null,null,null,null,null,null,null,42.857142857142847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGMIQ ","US2857161069","Electronic+Game+Card%2C+Inc.,,1/AF232","/ELECTRONIC-GAME-CARD-INC-104773/"]
["z","AMEN ORIE","AMEN ORIE","~","--","~",0,"~","2008_12","$",1.52,1.06,0.44,"~","~","~",null,null,null,null,null,null,-30.263157894736842,-58.49056603773586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOBI ","US0287314043","AMEN+ORIE,,1/A836C","/AMEN-ORIE-10085169/"]
["z","AMBOW EDUCATION HOLD..","Ambow Education Holding Ltd (ADR)","~","--","~",0,"~","2009_12","CNY","~",1.25,1.5,"~","~","~",null,null,null,null,null,null,null,20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US02322P1012","Ambow+Education+Holding+Lt,,1/C9E88","/AMBOW-EDUCATION-HOLDING-L-6464314/"]
["z","OMNI-LITE INDUSTRIES..","Omni-Lite Industries Canada Inc.","~","--","~",0,"~","2009_12","CAD",0.04,0.18,0.15,"~","~","~",null,null,null,null,null,null,349.99999999999994,-16.666666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OML ","CA6819761066","Omni-Lite+Industries+Canad,,1/A7410","/OMNI-LITE-INDUSTRIES-CANA-6496131/"]
["z","RIO NOVO GOLD INC","Rio Novo Gold Inc","CAD",0.09,"2014-09-18",0,"~","2009_12","$","~","~",0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RN ","VGG757001075","Rio+Novo+Gold+Inc,,1/C3A87","/RIO-NOVO-GOLD-INC-6029745/"]
["z","AFFERRO MINING INC","Afferro Mining Inc","~","--","~",0,"~","2010_12","$","~",1.08,0.72,"~","~","~",null,null,null,null,null,null,null,-33.333333333333343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFF ","CA00818V1031","Afferro+Mining+Inc,,1/A61B0","/AFFERRO-MINING-INC-9060046/"]
["z","ASIAINFO-LINKAGE, IN..","Asiainfo-Linkage Inc","~","--","~",0,"~","2010_12","$",0.92,1.01,0.45,"~","~","~",null,null,null,null,null,null,9.7826086956521703,-55.445544554455452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ASIA ","US04518A1043","Asiainfo-Linkage+Inc,,1/A22F5","/ASIAINFO-LINKAGE-INC-8452/"]
["z","BOISE INC.","Boise Inc.","~","--","~",0,"~","2010_12","$",0.75,0.7,0.52,"~","~","~",null,null,null,null,null,null,-6.6666666666666723,-25.714285714285705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BZ ","US09746Y1055","Boise+Inc.,,1/AE97D","/BOISE-INC-1878849/"]
["z","FIRST CALIFORNIA FIN..","First California Financial Group, Inc.","~","--","~",0,"~","2010_12","$",0.01,0.71,0.27,"~","~","~",null,null,null,null,null,null,7000,-61.971830985915489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FCAL ","US3193951098","First+California+Financial,,1/61770","/FIRST-CALIFORNIA-FINANCIA-9960/"]
["z","METROCORP BANCSHARES..","MetroCorp Bancshares, Inc.","~","--","~",0,"~","2010_12","$","~",0.53,0.62,"~","~","~",null,null,null,null,null,null,null,16.981132075471692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MCBI ","US5916501068","MetroCorp+Bancshares%2C+Inc.,,1/A1DB1","/METROCORP-BANCSHARES-INC-9970/"]
["z","NETSPEND HOLDINGS IN..","NetSpend Holdings Inc","~","--","~",0,"~","2010_12","$",0.27,0.36,0.22,"~","~","~",null,null,null,null,null,null,33.333333333333321,-38.888888888888886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NTSP ","US64118V1061","NetSpend+Holdings+Inc,,1/C9C82","/NETSPEND-HOLDINGS-INC-6758545/"]
["z","SIMCERE PHARMACEUTIC..","Simcere Pharmaceutical Group (ADR)","~","--","~",0,"~","2010_12","$",0.47,0.51,0.17,"~","~","~",null,null,null,null,null,null,8.5106382978723492,-66.666666666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCR ","US82859P1049","Simcere+Pharmaceutical+Gro,,1/AE9AD","/SIMCERE-PHARMACEUTICAL-GR-48956/"]
["z","STELLARONE CORP","Stellarone Corp","~","--","~",0,"~","2010_12","$",0.35,0.59,0.96,"~","~","~",null,null,null,null,null,null,68.571428571428569,62.711864406779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEL ","US85856G1004","Stellarone+Corp,,1/A384A","/STELLARONE-CORP-2121469/"]
["z","VALASSIS COMMUNICATI..","Valassis Communications, Inc.","~","--","~",0,"~","2010_12","$",7.42,2.33,2.84,"~","~","~",null,null,null,null,null,null,-68.598382749326149,21.888412017167372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VCI ","US9188661048","Valassis+Communications%2C+I,,1/A00AE","/VALASSIS-COMMUNICATIONS-14790/"]
["z","BRIGUS GOLD CORP.","Brigus Gold Corp.","CAD",1.29,"2014-03-10",0,"~","2010_12","$",-0.56999999999999995,"~",0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRD ","CA1094901024","Brigus+Gold+Corp.,,1/A2B7F","/BRIGUS-GOLD-CORP-1409026/"]
["z","MICROVISION, INC.","Microvision, Inc.","USD",1.96,"2014-09-19T22:00:05",0,"~","2011_12","$",-2.57,-1.05,-0.47,-0.48,-0.25,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MVIS ","US5949603048","Microvision%2C+Inc.,,1/A1888","/MICROVISION-INC-10453943/"]
["z","GOLDEN REIGN RESOURC..","Golden Reign Resources Ltd.","~","--","~",0,"~","2011_12",null,"~","~","~",-0.02,-0.01,-0.02,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GRR ","CA38116E1007","Golden+Reign+Resources+Ltd,,1/ACF46","/GOLDEN-REIGN-RESOURCES-LT-12389145/"]
["z","REGIS CORPORATION","Regis Corporation","USD",16.95,"2014-09-19T22:04:10",0,"~","2012_12","$",-2,"~",-2.4,-0.03,0.1,"~","~",null,"~","~",169.49999999999997,null,null,null,"~",9999.99,null,"ns",null,null,1.6950016950016949E-2,"ns",null,null,null,null,null,null,null,null,"RGS ","US7589321071","Regis+Corporation,,1/A0270","/REGIS-CORPORATION-14239/"]
["z","DECISIONPOINT SYSTEM..","DecisionPoint Systems Inc","USD",0.45900000000000002,"2014-08-08",0,"~","2011_12","$","~","~",-0.8,-0.03,-0.06,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"DPSI ","US24345A1016","DecisionPoint+Systems+Inc,,1/A1C19","/DECISIONPOINT-SYSTEMS-INC-8251724/"]
["z","GLOBALOPTIONS GROUP,..","GlobalOptions Group, Inc.","~","--","~",0,"~","2006_12","$","~",-6.69,-0.81,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US37946D2099","GlobalOptions+Group%2C+Inc.,,1/AE336","/GLOBALOPTIONS-GROUP-INC-62146/"]
["z","NANOGEN, INC.","NGEN Inc","~","--","~",0,"~","2006_12","$","~",-0.55000000000000004,-0.49,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6300751095","NGEN+Inc,,1/A1B58","/NANOGEN-INC-10191/"]
["z","FIRST MARINER BANCOR..","First Mariner Bancorp","~","--","~",0,"~","2007_12","$",-1.57,-2.36,-2.0499999999999998,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3207951076","First+Mariner+Bancorp,,1/A12B2","/FIRST-MARINER-BANCORP-9322/"]
["z","IGO, INC.","iGo, Inc.","~","--","~",0,"~","2007_12","$","~",0.12,-0.24,"~","~","~",null,null,null,null,null,null,null,-300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4495932018","iGo%2C+Inc.,,1/A2536","/IGO-INC-12526324/"]
["z","CAMBRIDGE HEART, INC..","Cambridge Heart, Inc.","~","--","~",0,"~","2008_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US1319101010","Cambridge+Heart%2C+Inc.,,1/A0EB0","/CAMBRIDGE-HEART-INC-408362/"]
["z","FREESEAS INC.","FreeSeas Inc","~","--","~",0,"~","2008_12","$",228,67.5,-173,"~","~","~",null,null,null,null,null,null,-70.39473684210526,-356.2962962962963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","MHY264962017","FreeSeas+Inc,,1/ABC5A","/FREESEAS-INC-12623779/"]
["z","USA MOBILITY INC","USA Mobility Inc","~","--","~",0,"~","2008_12","$",-5.83,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US90341G1031","USA+Mobility+Inc,,1/A0482","/USA-MOBILITY-INC-11256/"]
["z","CHINA GENGSHENG MINE..","China Gengsheng Minerals Inc","~","--","~",0,"~","2009_12","$","~",0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US16942P1012","China+Gengsheng+Minerals+I,,1/B04B0","/CHINA-GENGSHENG-MINERALS-8472930/"]
["z","NEUROGESX, INC","NeurogesX, Inc","~","--","~",0,"~","2009_12","$",-1.24,-2.5099999999999998,-2.15,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6412521014","NeurogesX%2C+Inc,,1/AE76D","/NEUROGESX-INC-10912478/"]
["z","NILE THERAPEUTICS, I..","Nile Therapeutics, Inc.","~","--","~",0,"~","2009_12","$",-15.5,-9.5,-6.5,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US6541451018","Nile+Therapeutics%2C+Inc.,,1/B05F2","/NILE-THERAPEUTICS-INC-3027620/"]
["z","SHENGKAI INNOVATIONS..","Shengkai Innovations Inc","~","--","~",0,"~","2010_12","$",-4.97,5.34,"~","~","~","~",null,null,null,null,null,null,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US82321P2039","Shengkai+Innovations+Inc,,1/B18E6","/SHENGKAI-INNOVATIONS-INC-10171156/"]
["z","CRUMBS BAKE SHOP INC","Crumbs Bake Shop Inc","~","--","~",0,"~","2010_12","$","~",-0.66,-1.1200000000000001,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US2288031022","Crumbs+Bake+Shop+Inc,,1/C88CD","/CRUMBS-BAKE-SHOP-INC-9717279/"]
["z","IDENTIVE GROUP, INC.","Identiv Inc","~","--","~",0,"~","2010_12","$",-2.2000000000000002,-1.8,-8.4,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US45170X1063","Identiv+Inc,,1/A1563","/IDENTIVE-GROUP-INC-6328681/"]
["z","PRIMUS TELECOMMUNICA..","Primus Telecommunications","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTGI ","US7419293011","Primus+Telecommunications,,1/A1281","/PRIMUS-TELECOMMUNICATIONS-8251811/"]
["z","USEC INC.","USEC","~","--","~",0,"~","2010_12","$",1.25,-112,"~","~","~","~",null,null,null,null,null,null,-9060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","USEC,,1/A1BC1","/USEC-INC-14771/"]
["z","COLDWATER CREEK INC.","Coldwater Creek Inc.","~","--","~",0,"~","2011_12","$",-1.92,-3.96,-2.69,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US1930682026","Coldwater+Creek+Inc.,,1/A1160","/COLDWATER-CREEK-INC-11673506/"]
["z","OMNITEK ENGINEERING ..","OmniTek Engineering Corp(NDA)","~","--","~",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMTK ","US68215W1071","OmniTek+Engineering+Corp%28N,,1/B1AC0","/OMNITEK-ENGINEERING-CORP-9338654/"]
["z","VIRTUALSCOPICS INC","VirtualScopics Inc","~","--","~",0,"~","2011_12","$","~",-1.1000000000000001,-0.98,-0.65,"~","~",null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSCP ","US9282691099","VirtualScopics+Inc,,1/ACEA0","/VIRTUALSCOPICS-INC-17205/"]
["z","UMH PROPERTIES, INC","UMH Properties, Inc","USD",9.6999999999999993,"2014-09-19T22:10:53",0,"~","2011_12","$","~","~","~",-0.17,-0.21,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"UMH ","US9030021037","UMH+Properties%2C+Inc,,1/92005","/UMH-PROPERTIES-INC-10089556/"]
["z","LIVEDEAL INC","LiveDeal Inc","USD",3.29,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LIVE ","US5381443044","LiveDeal+Inc,,1/AC94A","/LIVEDEAL-INC-879289/"]
["z","AEHR TEST SYSTEMS","Aehr Test Systems","USD",2.5299999999999998,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEHR ","US00760J1088","~","/AEHR-TEST-SYSTEMS-8273/"]
["z","ALCO STORES INC","Alco Stores Inc","USD",6.22,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALCS ","US0016001051","~","/ALCO-STORES-INC-10995513/"]
["z","COLONY BANKCORP INC","Colony Bankcorp Inc","USD",6.65,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CBAN ","US19623P1012","~","/COLONY-BANKCORP-INC-8684/"]
["z","GLOWPOINT, INC.","Glowpoint, Inc.","USD",1.36,"2014-09-19T22:07:27",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLOW ","US3798872012","~","/GLOWPOINT-INC-9631075/"]
["z","SIROCCO MINING INC","Sirocco Mining Inc","CAD",0.35,"2014-02-04",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIM ","CA82967T1057","~","/SIROCCO-MINING-INC-1408848/"]
["z","VECTOR GROUP LTD","Vector Group Ltd","USD",22.48,"2014-09-19T22:07:48",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VGR ","US92240M1080","Vector+Group+Ltd,,1/1332N","/VECTOR-GROUP-LTD-14800/"]
["z","AETHLON MEDICAL, INC..","Aethlon Medical, Inc.","USD",0.11,"2014-08-26",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEMD ","US00808Y1091","~","/AETHLON-MEDICAL-INC-76847/"]
["z","AKESIS PHARMACEUTICA..","Akesis Pharmaceuticals Inc","USD",1E-3,"2014-09-12T20:03:26",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AKESQ ","US00972U1079","~","/AKESIS-PHARMACEUTICALS-IN-5293775/"]
["z","AMERICAN INCOME FUND..","American Income Fund, Inc.","USD",7.5800999999999998,"2014-09-08",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US02672T1097 ","~","/AMERICAN-INCOME-FUND-INC-13609/"]
["z","AMERICAN NATIONAL IN..","American National Insurance Company","USD",113.43,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ANAT ","US0285911055","~","/AMERICAN-NATIONAL-INSURAN-8371/"]
["z","ANDATEE CHINA MARINE..","Andatee China Marine Fuel Ser Corp","USD",3.29,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AMCF ","US67086W1053","~","/ANDATEE-CHINA-MARINE-FUEL-5919450/"]
["z","ARCADIA RESOURCES, I..","Arcadia Resources, Inc.","USD",1.2999999999999999E-3,"2014-09-17T15:30:31",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KADR ","US0392091015","Arcadia+Resources%2C+Inc.,,1/AA12E","/ARCADIA-RESOURCES-INC-29570/"]
["z","AUBURN NATIONAL BANC..","Auburn National Bancorporation Inc","USD",24.82,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUBN ","US0504731078","~","/AUBURN-NATIONAL-BANCORPOR-8491/"]
["z","AUTHENTIDATE HOLDING..","Authentidate Holding Corp.","USD",0.74,"2014-09-19T22:00:04",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADAT ","US0526662038","~","/AUTHENTIDATE-HOLDING-CORP-11890211/"]
["z","BIOFUEL ENERGY CORP.","BioFuel Energy Corp.","USD",9.91,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIOF ","US09064Y3071","~","/BIOFUEL-ENERGY-CORP-10807519/"]
["z","BLACKROCK MUNIVEST F..","BlackRock MuniVest Fund Inc.","USD",9.6,"2014-09-19T22:02:03",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MVF ","US09253R1059","~","/BLACKROCK-MUNIVEST-FUND-I-8472262/"]
["z","BOYUAN CONSTRUCTION ..","Boyuan Construction Group Inc","CAD",0.77,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOY ","CA10363P1045","~","/BOYUAN-CONSTRUCTION-GROUP-5126653/"]
["z","BSD MEDICAL CORPORAT..","BSD Medical Corporation","USD",0.56499999999999995,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BSDM ","US0556621003","~","/BSD-MEDICAL-CORPORATION-2985559/"]
["z","CALLOWAY'S NURSERY, ..","Calloway's Nursery, Inc.","USD",2.04,"2014-09-17T19:31:19",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLWY ","US1312551013","~","/CALLOWAY-S-NURSERY-INC-77080/"]
["z","CAREVIEW COMMUNICATI..","CareView Communications Inc","USD",0.49,"2014-09-19T21:52:11",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CRVW ","US1417431046","~","/CAREVIEW-COMMUNICATIONS-I-385835/"]
["z","CHICAGO RIVET & MACH..","Chicago Rivet & Machine Co.","USD",31.9,"2014-09-19T22:01:42",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVR ","US1680881026","~","/CHICAGO-RIVET-MACHINE-C-15193/"]
["z","CHIEFTAIN METALS INC","Chieftain Metals Corp","CAD",0.17,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFB ","CA16867Q1000","~","/CHIEFTAIN-METALS-INC-7064661/"]
["z","CHINA SHENGDA PACKAG..","China Shengda Packaging Group Inc.","USD",0.95,"2014-09-18T21:52:59",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPGI ","US16950V1070","~","/CHINA-SHENGDA-PACKAGING-G-6977067/"]
["z","CLARKE INC.","Clarke Inc.","CAD",10.65,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CKI ","CA1819011091","~","/CLARKE-INC-1409474/"]
["z","COMMUNICATIONS SYSTE..","Communications Systems, Inc.","USD",12.06,"2014-09-19T22:00:04",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JCS ","US2039001050","~","/COMMUNICATIONS-SYSTEMS-I-3064300/"]
["z","COMMUNITY CAPITAL BA..","Community Capital Bancshares, Inc.","USD",0.75,"2014-09-17T16:03:58",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALBY ","US2036341004","~","/COMMUNITY-CAPITAL-BANCSHA-901607/"]
["z","CRYOPORT INC","CryoPort Inc","USD",0.43,"2014-09-19T18:27:15",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CYRX ","US2290502085","~","/CRYOPORT-INC-158485/"]
["z","DEHAIER MEDICAL SYST..","Dehaier Medical Systems Ltd","USD",5.01,"2014-09-19T21:59:52",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DHRM ","VGG270101006","~","/DEHAIER-MEDICAL-SYSTEMS-L-6151873/"]
["z","DJSP ENTERPRISES INC","DJSP Enterprises Inc","USD",1.1599999999999999,"2014-09-19T21:14:50",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DJSP ","VGG7982P1045","~","/DJSP-ENTERPRISES-INC-5898201/"]
["z","DRAGON CAPITAL GROUP..","Dragon Capital Group Corp.","USD",1.1999999999999999E-3,"2014-09-19T19:02:46",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRGV ","US26144J1007","~","/DRAGON-CAPITAL-GROUP-CORP-159216/"]
["z","EATON VANCE TAX-MANA..","Eaton Vance Tax-Managed Global Buy-Write","USD",12.51,"2014-09-19T22:02:07",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ETW ","US27829C1053","~","/EATON-VANCE-TAX-MANAGED-G-12514/"]
["z","EMISPHERE TECHNOLOGI..","Emisphere Technologies, Inc.","USD",0.35020000000000001,"2014-09-19T19:20:11",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMIS ","US2913451066","~","/EMISPHERE-TECHNOLOGIES-I-9171/"]
["z","ESCALADE, INC.","Escalade, Inc.","USD",11.91,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ESCA ","US2960561049","~","/ESCALADE-INC-9208/"]
["z","THE FIRST BANCORP, I..","First Bancorp Inc","USD",17.11,"2014-09-19T22:00:04",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FNLC ","US31866P1021","~","/THE-FIRST-BANCORP-INC-9338/"]
["z","FORSYS METALS CORP.","Forsys Metals Corp.","CAD",0.25,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FSY ","CA34660G1046","~","/FORSYS-METALS-CORP-1410062/"]
["z","FRIEDMAN INDUSTRIES","Friedman Industries","USD",8.15,"2014-09-19T22:04:18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRD ","US3584351056","~","/FRIEDMAN-INDUSTRIES-15364/"]
["z","GLOBAL RAILWAY INDUS..","Global Railway Industries Ltd","CAD",0.41,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBI.H ","CA16961T1093","~","/GLOBAL-RAILWAY-INDUSTRIES-1410103/"]
["z","GREAT NORTHERN IRON ..","Great Northern Iron Ore Properties","USD",26.54,"2014-09-19T21:59:58",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNI ","US3910641022","~","/GREAT-NORTHERN-IRON-ORE-P-12800/"]
["z","GULF UNITED ENERGY I..","Gulf United Energy Inc","USD",5.9999999999999995E-4,"2014-09-18T17:08:54",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GLFE ","US4025801048","~","/GULF-UNITED-ENERGY-INC-173995/"]
["z","HOOPER HOLMES, INC.","Hooper Holmes, Inc.","USD",0.56220000000000003,"2014-09-19T22:03:58",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HH ","US4391041005","~","/HOOPER-HOLMES-INC-15441/"]
["z","INDIA GLOBALIZATION ..","India Globalization Capital, Inc.","USD",0.78,"2014-09-19T21:56:20",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IGC ","US45408X3089","~","/INDIA-GLOBALIZATION-CAPIT-13047263/"]
["z","INSTITUTIONAL FINANC..","Institutional Financial Markets Inc","USD",1.99,"2014-09-19T22:10:03",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IFMI ","US45779L1070","~","/INSTITUTIONAL-FINANCIAL-M-8473194/"]
["z","INVESCO MUNICIPAL OP..","Invesco Municipal Opportunity Trust","USD",12.47,"2014-09-19T22:02:58",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VMO ","US46132C1071","~","/INVESCO-MUNICIPAL-OPPORTU-14817/"]
["z","INVESCO VALUE MUNICI..","Invesco Value Municipal Income Trust","USD",15.14,"2014-09-19T21:59:54",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IIM ","US46132P1084","~","/INVESCO-VALUE-MUNICIPAL-I-13059/"]
["z","JOHN B. SANFILIPPO &..","John B. Sanfilippo & Son, Inc.","USD",31.46,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JBSS ","US8004221078","~","/JOHN-B-SANFILIPPO-SON-9771/"]
["z","KIMBER RESOURCES, IN..","Kimber Resources, Inc.","CAD",0.15,"2014-01-10",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KBR ","CA49435N1015","~","/KIMBER-RESOURCES-INC-1410554/"]
["z","LEGEND MEDIA INC","Legend Media Inc","USD",8.0000000000000002E-3,"2014-09-11T17:20:27",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LEGE ","US52469V1061","~","/LEGEND-MEDIA-INC-1947147/"]
["z","LIGHTBRIDGE CORP","Lightbridge Corp","USD",2.4900000000000002,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTBR ","US53224K1043","~","/LIGHTBRIDGE-CORP-5641100/"]
["z","MANNATECH, INC.","Mannatech, Inc.","USD",16.489999999999998,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTEX ","US5637712036","~","/MANNATECH-INC-9826308/"]
["z","MARATHON GOLD CORP","Marathon Gold Corp","CAD",0.47,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MOZ ","CA56580Q1028","~","/MARATHON-GOLD-CORP-6970749/"]
["z","MECHANICAL TECHNOLOG..","Mechanical Technology Inc.","USD",1.1499999999999999,"2014-09-19T18:57:18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MKTY ","US5835382020","~","/MECHANICAL-TECHNOLOGY-INC-3522074/"]
["z","MFS INTERMEDIATE INC..","MFS Intermediate Income Trust","USD",5.01,"2014-09-19T22:00:12",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIN ","US55273C1071","~","/MFS-INTERMEDIATE-INCOME-T-13536/"]
["z","MODUSLINK GLOBAL SOL..","ModusLink Global Solutions, Inc.","USD",3.83,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MLNK ","US60786L1070","~","/MODUSLINK-GLOBAL-SOLUTION-4064813/"]
["z","MORGAN STANLEY ASIA ..","Morgan Stanley Asia Pacific Fund Inc.","USD",16.922000000000001,"2014-09-19T21:22:46",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"APF ","US61744U1060","~","/MORGAN-STANLEY-ASIA-PACIF-11667/"]
["z","NATIVE AMERICAN ENER..","Native American Energy Group Inc","USD",0.15509999999999999,"2014-09-19T21:51:28",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NAGP ","US6386911050","~","/NATIVE-AMERICAN-ENERGY-GR-5696621/"]
["z","NORTHEAST BANCORP","Northeast Bancorp","USD",9.4499999999999993,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NBN ","US6639042091","~","/NORTHEAST-BANCORP-61090/"]
["z","NUVEEN ENERGY MLP TO..","Nuveen Energy MLP Total Return Fund","USD",21.93,"2014-09-19T22:02:07",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JMF ","US67074U1034","~","/NUVEEN-ENERGY-MLP-TOTAL-R-7469805/"]
["z","NUVEEN NY MUNICIPAL ..","Nuveen NY Municipal Value","USD",9.7200000000000006,"2014-09-19T22:02:07",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNY ","US67062M1053","~","/NUVEEN-NY-MUNICIPAL-VALUE-13762/"]
["z","NUVEEN PERFORMANCE P..","Nuveen Performance Plus Municipal Fund","USD",14.31,"2014-09-19T22:02:07",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NPP ","US67062P1084","~","/NUVEEN-PERFORMANCE-PLUS-M-13774/"]
["z","OFFICEMAX INC","OfficeMax Inc","USD",15.26,"2014-11-05T22:02:39",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OMX ","US67622P1012","~","/OFFICEMAX-INC-11781/"]
["z","ORBIT INTERNATIONAL ..","Orbit International Corp.","USD",2.95,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORBT ","US6855593041","~","/ORBIT-INTERNATIONAL-CORP-10356/"]
["z","ORIENT PAPER INC","Orient Paper Inc","USD",1.6,"2014-09-19T22:02:02",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ONP ","US68619F2056","~","/ORIENT-PAPER-INC-8473081/"]
["z","PENDRELL CORP","Pendrell Corp","USD",1.35,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCO ","US70686R1041","~","/PENDRELL-CORP-11900105/"]
["z","PETROMINERALES LTD","Petrominerales Ltd","CAD",12.25,"2014-11-29",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMG ","CA71673R1073","~","/PETROMINERALES-LTD-1411279/"]
["z","PIMCO HIGH INCOME FU..","PIMCO High Income Fund","USD",12.85,"2014-09-19T22:02:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PHK ","US7220141078","~","/PIMCO-HIGH-INCOME-FUND-14002/"]
["z","PREFORMED LINE PRODU..","Preformed Line Products Company","USD",55.98,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLPC ","US7404441047","~","/PREFORMED-LINE-PRODUCTS-C-10487/"]
["z","Q.E.P. CO., INC.","Q.E.P. Co., Inc.","USD",19.25,"2014-09-18T19:09:28",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEPC ","US74727K1025","~","/Q-E-P-CO-INC-10596/"]
["z","REDHAWK RESOURCES, I..","Redhawk Resources, Inc.","CAD",0.16,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RDK ","CA75746K1066","~","/REDHAWK-RESOURCES-INC-1411436/"]
["z","ROYCE VALUE TRUST IN..","Royce Value Trust Inc","USD",15.31,"2014-09-19T22:02:07",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RVT ","US7809101055","~","/ROYCE-VALUE-TRUST-INC-14305/"]
["z","SEABOARD CORPORATION","Seaboard Corp","USD",2662.65,"2014-09-19T22:01:16",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEB ","US8115431079","~","/SEABOARD-CORPORATION-15946/"]
["z","SHENGTAI PHARMACEUTI..","Shengtai Pharmaceutical Inc","USD",0.16,"2014-09-15T18:58:23",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGTI ","US8232142005","~","/SHENGTAI-PHARMACEUTICAL-I-12359769/"]
["z","SOUTHCOAST FINANCIAL..","Southcoast Financial Corporation","USD",7.2,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SOCB ","US84129R1005","~","/SOUTHCOAST-FINANCIAL-CORP-10894/"]
["z","SPECTRASCIENCE, INC.","SpectraScience Inc","USD",1.8700000000000001E-2,"2014-09-18T21:48:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIE ","US84760E3018","~","/SPECTRASCIENCE-INC-140859/"]
["z","SPHERIX INC","Spherix Inc","USD",0.90429999999999999,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SPEX ","US84842R3049","~","/SPHERIX-INC-11551749/"]
["z","SYNVISTA THERAPEUTIC..","Synvista Therapeutics, Inc.","USD",1E-4,"2014-09-05T16:17:30",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SYNI ","US87164M1009","~","/SYNVISTA-THERAPEUTICS-IN-5153183/"]
["z","TEJON RANCH COMPANY","Tejon Ranch Company","USD",28.58,"2014-09-19T22:07:38",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRC ","US8790801091","~","/TEJON-RANCH-COMPANY-14653/"]
["z","TEXAS PACIFIC LAND T..","Texas Pacific Land Trust","USD",201.73,"2014-09-19T22:02:31",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TPL ","US8826101086","~","/TEXAS-PACIFIC-LAND-TRUST-14647/"]
["z","THE GABELLI DIVIDEND..","The Gabelli Dividend & Income Trust","USD",21.89,"2014-09-19T22:02:07",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDV ","US36242H1041","~","/THE-GABELLI-DIVIDEND-IN-12728/"]
["z","TIMBERLINE RESOURCES..","Timberline Resources Corp","USD",7.9799999999999996E-2,"2014-09-19T22:04:46",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLR ","US8871331067","~","/TIMBERLINE-RESOURCES-CORP-3033370/"]
["z","U.S. LIME & MINERALS..","U.S. Lime & Minerals Inc.","USD",57.26,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USLM ","US9119221029","~","/U-S-LIME-MINERALS-INC-11255/"]
["z","URANIUM RESOURCES, I..","Uranium Resources, Inc.","USD",2.72,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URRE ","US9169016063","Uranium+Resources%2C+Inc.,,1/93160","/URANIUM-RESOURCES-INC-12437030/"]
["z","VALUE LINE, INC.","Value Line, Inc.","USD",15.11,"2014-09-19T22:00:06",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VALU ","US9204371002","~","/VALUE-LINE-INC-11268/"]
["z","VITRO DIAGNOSTICS, I..","Vitro Diagnostics, Inc.","USD",0.17,"2014-09-19T21:33:31",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VODG ","US9285013036","~","/VITRO-DIAGNOSTICS-INC-78083/"]
["z","WESTERN METALS CORP.","Western Metals Corp.","USD",0.24,"2014-09-08T21:31:25",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WTLC ","US9586191085","~","/WESTERN-METALS-CORP-165575/"]
["z","WINMARK CORPORATION","Winmark Corporation","USD",71.8,"2014-09-19T22:00:05",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WINA ","US9742501029","~","/WINMARK-CORPORATION-11387/"]
["z","XZERES CORP","XZERES Corp","USD",0.55000000000000004,"2014-09-19T20:52:21",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XPWR ","US9841891008","~","/XZERES-CORP-7997310/"]
["z","ZINCORE METALS INC.","Zincore Metals Inc.","CAD",0.11,"2014-09-18",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZNC ","CA98959P8029","~","/ZINCORE-METALS-INC-1412346/"]
["z","TWTR INC","TWTR Inc","~","--","~",0,"~","2004_12","$",-0.63,-2.59,-0.64,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"THEGQ ","US9011671065","TWTR+Inc,,1/A1B9D","/TWTR-INC-70288/"]
["z","PANTERRA RESOURCE CO..","PanTerra Resource Corp","~","--","~",0,"~","2005_12","CAD","~","~",-0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRC ","CA69866E2069","PanTerra+Resource+Corp,,1/A2CCD","/PANTERRA-RESOURCE-CORP-6491083/"]
["z","OUTDOORPARTNER MEDIA..","OutdoorPartner Media Corporation","~","--","~",0,"~","2005_12","cts ZAR","~",-29.9,-29,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPXh ","CA69006P1036","OutdoorPartner+Media+Corpo,,1/A9628","/OUTDOORPARTNER-MEDIA-CORP-6496980/"]
["z","FALCON OIL & GAS LTD..","Falcon Oil & Gas Ltd.","~","--","~",0,"~","2006_12","CAD","~","~",-0.06,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FO ","CA3060711015","Falcon+Oil+_+Gas+Ltd.,,1/AB818","/FALCON-OIL-GAS-LTD-6498345/"]
["z","TALON THERAPEUTICS I..","Talon Therapeutics Inc","~","--","~",0,"~","2006_12","$",-6.76,-3.4,-2.76,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TLON ","US87484H1041","Talon+Therapeutics+Inc,,1/AA0C9","/TALON-THERAPEUTICS-INC-16748/"]
["z","EMBERCLEAR CORP","EmberClear Corp","~","--","~",0,"~","2007_12","CAD",-0.18,-0.13,-0.24,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMB ","CA29082D1015","EmberClear+Corp,,1/AA732","/EMBERCLEAR-CORP-9059312/"]
["z","HEALTHSCREEN SOLUTIO..","Healthscreen Solutions Incorporated","~","--","~",0,"~","2007_12","CAD",-0.04,-0.05,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDUh ","CA4222611077","Healthscreen+Solutions+Inc,,1/A8B65","/HEALTHSCREEN-SOLUTIONS-IN-6496943/"]
["z","FIDUCIARY/CLAYMORE M..","Fiduciary/Claymore MLP Opportunity Fund","USD",28.3,"2014-09-19T22:01:18",0,"~","2007_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMO ","US31647Q1067","Fiduciary_Claymore+MLP+Opp,,1/AB134","/FIDUCIARY-CLAYMORE-MLP-OP-12620/"]
["z","PATRIOT SCIENTIFIC C..","Patriot Scientific Corporation","~","--","~",0,"~","2008_12","$","~","~",-0.02,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PTSC ","US70336N1072","Patriot+Scientific+Corpora,,1/A19CA","/PATRIOT-SCIENTIFIC-CORPOR-77609/"]
["z","ACTIVE CONTROL TECHN..","Active Control Technology Inc","~","--","~",0,"~","2008_12","CAD",-0.6,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACT ","CA0049494002","Active+Control+Technology+,,1/AD7B6","/ACTIVE-CONTROL-TECHNOLOGY-9059728/"]
["z","AGFEED INDUSTRIES, I..","AgFeed Industries, Inc.","~","--","~",0,"~","2008_12","$",0.53,0.25,-0.9,"~","~","~",null,null,null,null,null,null,-52.830188679245282,-459.99999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEED ","US00846L1017","AgFeed+Industries%2C+Inc.,,1/AF878","/AGFEED-INDUSTRIES-INC-59861/"]
["z","CANADA FLUORSPAR INC","Canada Fluorspar Inc","~","--","~",0,"~","2008_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CFI ","CA1350471084","Canada+Fluorspar+Inc,,1/B025F","/CANADA-FLUORSPAR-INC-6559079/"]
["z","HORIZON LINES INC","Horizon Lines Inc","~","--","~",0,"~","2008_12","$",2.5,-25.8,-44.3,"~","~","~",null,null,null,null,null,null,-1132,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HRZL ","US44044K3095","Horizon+Lines+Inc,,1/AB0BD","/HORIZON-LINES-INC-9668320/"]
["z","JUNEX INC.","Junex Inc.","~","--","~",0,"~","2008_12","CAD","~",-0.02,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"JNX ","CA4818631083","Junex+Inc.,,1/A8A7F","/JUNEX-INC-6496925/"]
["z","MINERA ANDES INC.","McEwen Mining - Minera Andes Acquis Corp","CAD",2.61,"2014-09-18",0,"~","2008_12","$",-0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAQ ","CA5803941049","McEwen+Mining+-+Minera+And,,1/A859A","/MINERA-ANDES-INC-1410721/"]
["z","VULCAN MINERALS INC.","Vulcan Minerals Inc.","~","--","~",0,"~","2008_12","CAD","~",-0.01,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VUL ","CA9289451044","Vulcan+Minerals+Inc.,,1/A866F","/VULCAN-MINERALS-INC-6496787/"]
["z","ENABLENCE TECHNOLOGI..","Enablence Technologies Inc.","~","--","~",0,"~","2009_12","CAD",-8,-2.4,-0.6,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENA ","CA2924832033","Enablence+Technologies+Inc,,1/ACC3F","/ENABLENCE-TECHNOLOGIES-IN-12168015/"]
["z","VENDTEK SYSTEMS INC.","VendTek Systems Inc.","~","--","~",0,"~","2009_12","CAD",-0.02,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VSI ","CA9226341001","VendTek+Systems+Inc.,,1/A87A6","/VENDTEK-SYSTEMS-INC-6496819/"]
["z","ALLIANCE HEALTHCARE ..","Alliance HealthCare Services, Inc.","~","--","~",0,"~","2009_12","$",0.05,-3.1,-15.1,"~","~","~",null,null,null,null,null,null,-6299.9999999999991,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIQ ","US0186063014","Alliance+HealthCare+Servic,,1/A2A8E","/ALLIANCE-HEALTHCARE-SERVI-12249551/"]
["z","BELLAMONT EXPLORATIO..","Bellamont Exploration Ltd.","~","--","~",0,"~","2009_12","CAD",-0.08,-0.05,-0.03,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BMXa ","CA0783071057","Bellamont+Exploration+Ltd.,,1/AD7C8","/BELLAMONT-EXPLORATION-LTD-6499224/"]
["z","CORO MINING CORP.","Coro Mining Corp.","CAD",0.06,"2014-09-18",0,"~","2009_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COP ","CA2196361075","Coro+Mining+Corp.,,1/AEA88","/CORO-MINING-CORP-1409543/"]
["z","HTC PURENERGY INC.","HTC Purenergy Inc.","~","--","~",0,"~","2009_12","CAD","~",-0.08,-0.49,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTC ","CA40432D1050","HTC+Purenergy+Inc.,,1/A9939","/HTC-PURENERGY-INC-6500576/"]
["z","PETROFRONTIER CORP","PetroFrontier Corp","~","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFC ","CA71648X1069","PetroFrontier+Corp,,1/C4808","/PETROFRONTIER-CORP-8023713/"]
["z","QUATERRA RESOURCES I..","Quaterra Resources Inc.","~","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QTA ","CA7479521097","Quaterra+Resources+Inc.,,1/A8B5B","/QUATERRA-RESOURCES-INC-10479765/"]
["z","SANDSPRING RESOURCES..","Sandspring Resources Ltd.","~","--","~",0,"~","2009_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SSP ","CA8001101085","Sandspring+Resources+Ltd.,,1/AE99C","/SANDSPRING-RESOURCES-LTD-6500762/"]
["z","SEA DRAGON ENERGY IN..","Sea Dragon Energy Inc.","~","--","~",0,"~","2009_12","CAD",-0.11,-0.02,-0.03,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SDX ","CA8113751041","Sea+Dragon+Energy+Inc.,,1/B1DEA","/SEA-DRAGON-ENERGY-INC-6500217/"]
["z","WIKILOAN INC","WikiLoan Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WKLI ","US9677343025","WikiLoan+Inc,,1/B1C6E","/WIKILOAN-INC-9067399/"]
["z","PRIMELINE ENERGY HOL..","Primeline Energy Holdings, Inc.","~","--","~",0,"~","2012_12","CAD",-0.01,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEH ","KYG7243H1074","Primeline+Energy+Holdings%2C,,1/AECB6","/PRIMELINE-ENERGY-HOLDINGS-6499670/"]
["z","AZABACHE ENERGY INC.","Azabache Energy Inc.","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZA ","CA05476W1032","Azabache+Energy+Inc.,,1/AF527","/AZABACHE-ENERGY-INC-6499838/"]
["z","DYNAVOX, INC.","DynaVox, Inc.","~","--","~",0,"~","2010_12","$",0.1,"~",-1.76,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DVOXQ ","US26817F1049","DynaVox%2C+Inc.,,1/C3279","/DYNAVOX-INC-13074745/"]
["z","BATERO GOLD CORP","Batero Gold Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BAT ","CA0705051021","Batero+Gold+Corp,,1/B1F76","/BATERO-GOLD-CORP-9428115/"]
["z","ENWAVE CORP","EnWave Corp","~","--","~",0,"~","2010_12","CAD","~","~",-0.09,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENW ","CA29410K1084","EnWave+Corp,,1/B10ED","/ENWAVE-CORP-12455067/"]
["z","KEYNOTE SYSTEMS, INC..","Keynote Systems, Inc.","~","--","~",0,"~","2010_12","$",0.11,2.91,0.26,"~","~","~",null,null,null,null,null,null,2545.4545454545455,-91.065292096219935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEYN ","US4933081006","Keynote+Systems%2C+Inc.,,1/A2005","/KEYNOTE-SYSTEMS-INC-9803/"]
["z","TORTOISE ENERGY CAPI..","Tortoise Energy Capital Corporation","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TYY ","US89147U1007","Tortoise+Energy+Capital+Co,,1/ABB5D","/TORTOISE-ENERGY-CAPITAL-C-14710/"]
["z","SINTANA ENERGY INC","Sintana Energy Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNN ","CA82937H1082","Sintana+Energy+Inc,,1/AF429","/SINTANA-ENERGY-INC-12250302/"]
["z","DYNAMICS RESEARCH CO..","Dynamics Research Corporation","~","--","~",0,"~","2010_12","$",1.26,1.1200000000000001,-2.34,"~","~","~",null,null,null,null,null,null,-11.111111111111104,-308.92857142857139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DRCO ","US2680571062","Dynamics+Research+Corporat,,1/27900","/DYNAMICS-RESEARCH-CORPORA-9077/"]
["z","ASSISTED LIVING CONC..","Assisted Living Concepts, Inc.","~","--","~",0,"~","2010_12","$",0.71,1.05,-1.1399999999999999,"~","~","~",null,null,null,null,null,null,47.887323943661983,-208.57142857142856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALC ","US04544X3008","Assisted+Living+Concepts%2C+,,1/AD961","/ASSISTED-LIVING-CONCEPTS-35617/"]
["z","COMPETITIVE TECHNOLO..","Calmare Therapeutics Inc","~","--","~",0,"~","2010_12","$",-0.25,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CTTC ","US2045121074","Calmare+Therapeutics+Inc,,1/9345A","/COMPETITIVE-TECHNOLOGIES-9058786/"]
["z","COOPER-STANDARD HOLD..","Cooper-Standard Holdings Inc","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COSH ","US21676P1030","Cooper-Standard+Holdings+I,,1/AE8D4","/COOPER-STANDARD-HOLDINGS-6275642/"]
["z","EAST WEST PETROLEUM ..","East West Petroleum Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EW ","CA27580T1075","East+West+Petroleum+Corp,,1/D3164","/EAST-WEST-PETROLEUM-CORP-11146099/"]
["z","FRONTLINE GOLD CORPO..","Frontline Gold Corporation","~","--","~",0,"~","2010_12","CAD","~",-0.02,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FGC ","CA35922K1066","Frontline+Gold+Corporation,,1/B2802","/FRONTLINE-GOLD-CORPORATIO-10653859/"]
["z","INTERMAP TECHNOLOGIE..","Intermap Technologies Corporation","CAD",0.17,"2014-09-18",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IMP ","CA4589772041","Intermap+Technologies+Corp,,1/A7451","/INTERMAP-TECHNOLOGIES-COR-1410449/"]
["z","MEMSIC, INC.","MEMSIC, INC.","~","--","~",0,"~","2010_12","$",-0.31,-0.26,-0.04,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MEMS ","US5862641033","MEMSIC%2C+INC.,,1/AFB36","/MEMSIC-INC-433709/"]
["z","PETRONOVA INC","Petronova Inc","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNA ","CA71674V1076","Petronova+Inc,,1/CD599","/PETRONOVA-INC-7884753/"]
["z","SILVERWILLOW ENERGY ..","Silverwillow Energy Corp","~","--","~",0,"~","2010_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWE ","CA8285131014","Silverwillow+Energy+Corp,,1/DD72C","/SILVERWILLOW-ENERGY-CORP-12498347/"]
["z","STEINWAY MUSICAL INS..","Steinway Musical Instruments Inc","~","--","~",0,"~","2010_12","$",0.68,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LVB ","US8584951045","Steinway+Musical+Instrumen,,1/A0EA3","/STEINWAY-MUSICAL-INSTRUME-13441/"]
["z","TUSCANY INTERNATIONA..","Tuscany International Drilling Inc.","CAD",0.02,"2014-03-12",0,"~","2010_12","$","~","~",-0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TID ","CA90069C1023","Tuscany+International+Dril,,1/C8FC0","/TUSCANY-INTERNATIONAL-DRI-6142442/"]
["z","ZEDI INC.","Zedi Inc.","~","--","~",0,"~","2010_12","CAD",0.04,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZED ","CA9892151080","Zedi+Inc.,,1/A81F1","/ZEDI-INC-6496624/"]
["z","NIGHTINGALE INFORMAT..","Nightingale Informatix Corp.","~","--","~",0,"~","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NGH ","CA65411L1094","Nightingale+Informatix+Cor,,1/AD763","/NIGHTINGALE-INFORMATIX-CO-6499214/"]
["z","TRANSGAMING INC.","TransGaming Inc.","~","--","~",0,"~","2012_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNG ","CA89366B1067","TransGaming+Inc.,,1/AB901","/TRANSGAMING-INC-6500647/"]
["z","BOHAI PHARMACEUTICAL..","Bohai Pharmaceuticals Group, Inc.","~","--","~",0,"~","2011_12","$",0.75,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BOPH ","US0973161039","Bohai+Pharmaceuticals+Grou,,1/C9881","/BOHAI-PHARMACEUTICALS-GRO-5959454/"]
["z","PMI GOLD CORPORATION","PMI Gold Corporation","~","--","~",0,"~","2011_12","CAD",-0.03,-0.03,-0.02,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMV ","CA7301532023","PMI+Gold+Corporation,,1/B0936","/PMI-GOLD-CORPORATION-9861661/"]
["z","ORVANA MINERALS CORP..","Orvana Minerals Corporation","CAD",0.36,"2014-09-18",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORV ","CA68759M1014","Orvana+Minerals+Corporatio,,1/A2DEA","/ORVANA-MINERALS-CORPORATI-1411148/"]
["z","MITEK SYSTEMS, INC.","Mitek Systems, Inc.","USD",2.4900000000000002,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.01,-0.31,-0.26,-0.24,-0.26,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MITK ","US6067102003","Mitek+Systems%2C+Inc.,,1/59220","/MITEK-SYSTEMS-INC-77435/"]
["z","UCORE RARE METALS IN..","Ucore Rare Metals Inc.","~","--","~",0,"~","2011_12",null,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UCU ","CA90348V1031","Ucore+Rare+Metals+Inc.,,1/ABCCB","/UCORE-RARE-METALS-INC-12230079/"]
["z","ANTRIM ENERGY INC.","Antrim Energy Inc.","CAD",0.08,"2014-09-18",0,"~","2011_12","$",-0.31,-0.73,-0.05,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEN ","CA0372431027","Antrim+Energy+Inc.,,1/A2C86","/ANTRIM-ENERGY-INC-1408915/"]
["z","BTB REAL ESTATE INVE..","BTB Real Estate Investment Trust","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BTB_u ","CA11777P3007","BTB+Real+Estate+Investment,,1/ABF8C","/BTB-REAL-ESTATE-INVESTMEN-11924230/"]
["z","CWC WELL SERVICES CO..","CWC Energy Services Corp","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CWC ","CA12671B1085","CWC+Energy+Services+Corp,,1/AB4DA","/CWC-WELL-SERVICES-CORP-9059470/"]
["z","EXCELSIOR MINING COR..","Excelsior Mining Corp.","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MIN ","CA3007632084","Excelsior+Mining+Corp.,,1/AFB3A","/EXCELSIOR-MINING-CORP-10783999/"]
["z","HAWK EXPLORATION LTD","Hawk Exploration Ltd","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HWKa ","CA42009P1071","Hawk+Exploration+Ltd,,1/B3DD3","/HAWK-EXPLORATION-LTD-10562933/"]
["z","LGX OIL + GAS INC","LGX Oil + Gas Inc","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OIL ","CA50187Q1028","LGX+Oil+%2B+Gas+Inc,,1/C6951","/LGX-OIL-GAS-INC-11318043/"]
["z","MARQUEE ENERGY LTD","Marquee Energy Ltd","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MQL ","CA57142R1091","Marquee+Energy+Ltd,,1/AD5A6","/MARQUEE-ENERGY-LTD-9603996/"]
["z","MART RESOURCES INC.","Mart Resources Inc.","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MMT ","CA5729031024","Mart+Resources+Inc.,,1/AC9EA","/MART-RESOURCES-INC-6498943/"]
["z","PALLISER OIL & GAS C..","Palliser Oil & Gas Corp","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PXL ","CA69644Q1090","Palliser+Oil+_+Gas+Corp,,1/C66BE","/PALLISER-OIL-GAS-CORP-7863004/"]
["z","PINECREST ENERGY INC","Pinecrest Energy Inc","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRY ","CA7230331067","Pinecrest+Energy+Inc,,1/AD469","/PINECREST-ENERGY-INC-6714458/"]
["z","PLAZACORP RETAIL PRO..","Plazacorp Retail Properties Ltd.","~","--","~",0,"~","2011_12","CAD",0.53,0.71,"~","~","~","~",null,null,null,null,null,null,33.962264150943383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLZ ","CA72819R1001","Plazacorp+Retail+Propertie,,1/A990A","/PLAZACORP-RETAIL-PROPERTI-6802762/"]
["z","SANDSTORM METALS AND..","Sandstorm Metals and Energy Ltd","~","--","~",0,"~","2011_12","$",-0.5,-1.2,"~","~","~","~",null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SND ","CA80013L1004","Sandstorm+Metals+and+Energ,,1/D359D","/SANDSTORM-METALS-AND-ENER-9771910/"]
["z","TUCOWS INC.","Tucows Inc. (USA)","CAD",16.600000000000001,"2014-09-18",0,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TCX ","US8986972060","Tucows+Inc.+%28USA%29,,1/A2D9E","/TUCOWS-INC-1411878/"]
["z","WINPAK LTD.","Winpak Ltd.","CAD",29,"2014-09-18",0,"~","2011_12","$",0.98,1.1100000000000001,"~","~","~","~",null,null,null,null,null,null,13.265306122448992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WPK ","CA97535P1045","Winpak+Ltd.,,1/A2A27","/WINPAK-LTD-1412228/"]
["z","AURCANA CORPORATION","Aurcana Corporation","~","--","~",0,"~","2011_12","$","~",0.16,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AUN ","CA0519185064","Aurcana+Corporation,,1/A9C25","/AURCANA-CORPORATION-13125037/"]
["z","XINERGY LTD.","Xinergy Ltd.","CAD",0.3,"2014-09-18",0,"~","2011_12","$",-0.25,-1.63,-0.7,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"XRG ","CA98417U1049","Xinergy+Ltd.,,1/AD88A","/XINERGY-LTD-5829284/"]
["z","FORACO INTERNATIONAL..","Foraco International S.A.","CAD",0.39,"2014-09-17",0,"~","2011_12","$",0.34,0.35,-0.03,"~","~","~",null,null,null,null,null,null,2.9411764705882213,-108.57142857142858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FAR ","FR0010492199","Foraco+International+S.A.,,1/AF086","/FORACO-INTERNATIONAL-S-A-1409967/"]
["z","HOME FEDERAL BANCORP..","Home Federal Bancorp, Inc.","~","--","~",0,"~","2011_12","$",-0.3,0.12,-0.02,"~","~","~",null,null,null,null,null,null,9999.99,-116.66666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HOME ","US43710G1058","Home+Federal+Bancorp%2C+Inc.,,1/AAC55","/HOME-FEDERAL-BANCORP-INC-773301/"]
["z","STORM RESOURCES LTD","Storm Resources Ltd","~","--","~",0,"~","2011_12","CAD","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SRX ","CA86221R1029","Storm+Resources+Ltd,,1/CB504","/STORM-RESOURCES-LTD-6734759/"]
["z","SCIENTIFIC LEARNING ..","Scientific Learning Corporation","~","--","~",0,"~","2011_12","$",-0.34,-0.43,-0.26,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SCIL ","US8087601022","Scientific+Learning+Corpor,,1/A1F55","/SCIENTIFIC-LEARNING-CORPO-77784/"]
["z","PERSHIMCO RESOURCES ..","Ressources Pershimco Inc","~","--","~",0,"~","2012_12","CAD","~","~",-0.03,-0.03,0,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRO ","CA76126F1053","Ressources+Pershimco+Inc,,1/B142E","/PERSHIMCO-RESOURCES-INC-10162972/"]
["z","ELECTROVAYA INC.","Electrovaya Inc.","CAD",0.97,"2014-09-18",0,"~","2011_12","$",-0.03,-0.05,-0.06,"~","~","~",null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EFL ","CA28617B1013","Electrovaya+Inc.,,1/A2B55","/ELECTROVAYA-INC-1409845/"]
["z","STANLEY FURNITURE CO..","Stanley Furniture Co.","USD",2.88,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.35,2.1,-0.89,-1.77,-0.02,"~","~",1.3714285714285712,"~","~","~",null,9999.99,-142.38095238095238,"~","~",null,1.3714299428585142E-4,null,null,null,"ns",null,null,null,null,null,null,null,null,"STLY ","US8543052083","Stanley+Furniture+Co.,,1/A0661","/STANLEY-FURNITURE-CO-10972/"]
["z","BEAM INC","Beam Suntory Inc","USD",83.47,"2014-04-30T22:01:54",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEAM ","US0737301038","~","/BEAM-INC-9016913/"]
["z","FOREST LABORATORIES,..","Forest Laboratories, Inc.","~","--","~",0,"~","2012_12","$",3.57,-0.12,0.61,"~","~","~",null,null,null,null,null,null,-103.36134453781514,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRX ","US3458381064","Forest+Laboratories%2C+Inc.,,1/3534A","/FOREST-LABORATORIES-INC-12675/"]
["z","ERDENE RESOURCE DEVE..","Erdene Resource Development Corp.","CAD",0.15,"2014-09-18",0,"~","2006_12","CAD",-0.11,-0.11,-0.04,-0.01,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ERD ","CA29480N2068","Erdene+Resource+Developmen,,1/A9A93","/ERDENE-RESOURCE-DEVELOPME-1409911/"]
["z","TENGION, INC.","Tengion, Inc.","~","--","~",0,"~","2009_12","$","~","~","~",-14.3,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TNGN ","US88034G2084","Tengion%2C+Inc.,,1/C2E95","/TENGION-INC-11970977/"]
["z","VERENIUM CORP","Verenium Corp","~","--","~",0,"~","2010_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VRNM ","US92340P2092","Verenium+Corp,,1/A22A9","/VERENIUM-CORP-9107/"]
["z","CARDICA, INC.","Cardica, Inc.","USD",1.29,"2014-09-19T22:00:05",0,"~","2012_12","$",-0.44,-0.4,-0.32,-0.24,-0.16,-0.05,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CRDC ","US14141R1014","Cardica%2C+Inc.,,1/AB743","/CARDICA-INC-8888/"]
["z","CANDENTE COPPER CORP","Candente Copper Corp","CAD",0.2,"2014-09-18",0,"~","2011_12","$",-7.0000000000000007E-2,-0.03,-0.02,-0.01,-0.02,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DNT ","CA13739Y3041","Candente+Copper+Corp,,1/A9CB0","/CANDENTE-COPPER-CORP-1409763/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.39,"2014-09-18",0,"~","2012_12","$",-0.94,-1.46,"~",-0.28000000000000003,-0.09,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc.,,1/AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","WESTELL TECHNOLOGIES..","Westell Technologies Inc.","USD",1.82,"2014-09-19T22:00:06",0,"~","2012_12","$","~",-0.73,0.09,-0.17,-0.14000000000000001,"~",null,"~",20.222222222222225,"~","~",null,null,9999.99,-288.88888888888891,"~",null,null,2.022224244446467E-3,null,null,"ns",null,null,null,null,null,null,null,null,"WSTL ","US9575411056","Westell+Technologies+Inc.,,1/A0D82","/WESTELL-TECHNOLOGIES-INC-11423/"]
["z","CONSTELLATION ENERGY..","Constellation Energy Partners LLC","~","--","~",0,"~","2011_12","$","~",-3.58,-1.1100000000000001,"~","~","~",null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEP ","US21038E1010","Constellation+Energy+Partn,,1/AC8C2","/CONSTELLATION-ENERGY-PART-9277000/"]
["z","MORGANS HOTEL GROUP ..","Morgans Hotel Group Co.","USD",8.25,"2014-09-19T22:00:05",0,"~","2011_12","$",-3.03,-2.13,-1.78,-1.87,-1.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MHGC ","US61748W1080","Morgans+Hotel+Group+Co.,,1/AB619","/MORGANS-HOTEL-GROUP-CO-10024/"]
["z","PARKWAY PROPERTIES I..","Parkway Properties Inc","USD",19.43,"2014-09-19T22:04:07",0,"~","2011_12","$",-6.37,-1.62,-0.45,-0.11,-0.2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PKY ","US70159Q1040","Parkway+Properties+Inc,,1/68670","/PARKWAY-PROPERTIES-INC-14042/"]
["z","OCULUS INNOVATIVE SC..","Oculus Innovative Sciences, Inc.","USD",2.2799999999999998,"2014-09-19T22:14:59",0,"~","2012_12","$",-1.89,-1.3,0.54,-0.41,-0.69,"~","~","~",4.2222222222222214,"~","~",null,"~",9999.99,-175.9259259259259,"~",null,null,4.222226444448666E-4,null,null,"ns",null,null,null,null,null,null,null,null,"OCLS ","US67575P2074","Oculus+Innovative+Sciences,,1/AC9D5","/OCULUS-INNOVATIVE-SCIENCE-12917986/"]
["z","PVR PARTNERS LP","PVR Partners LP","~","--","~",0,"~","2011_12","$",1.45,"~",-0.83,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PVR ","US6936651016","PVR+Partners+LP,,1/A2D2D","/PVR-PARTNERS-LP-11900174/"]
["z","KYTHERA BIOPHARMACEU..","Kythera Biopharmaceuticals Inc","USD",35.76,"2014-09-19T22:00:05",0,"~","2011_12","$","~","~",-2.71,-5.92,-2.66,-0.55000000000000004,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"KYTH ","US5015701056","Kythera+Biopharmaceuticals,,1/DE8FC","/KYTHERA-BIOPHARMACEUTICAL-11694900/"]
["z","CHIMERIX INC","Chimerix Inc","USD",27.28,"2014-09-19T22:14:59",0,"~","2011_12","$","~","~",-3.65,-1.64,-1.9,-1.04,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"CMRX ","US16934W1062","Chimerix+Inc,,1/E53F0","/CHIMERIX-INC-12970264/"]
["z","TROVAGENE INC","TrovaGene Inc","USD",5.09,"2014-09-19T22:00:05",0,"~","2011_12","$","~","~","~",-0.82,-1.0900000000000001,-0.8,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"TROV ","US8972383090","TrovaGene+Inc,,1/B1B68","/TROVAGENE-INC-10913323/"]
["z","SAN GOLD CORP.","San Gold Corp.","CAD",0.11,"2014-09-18",0,"~","2011_12","CAD",-0.02,-0.04,-0.32,-7.0000000000000007E-2,-0.06,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGR ","CA79780P1045","San+Gold+Corp.,,1/AC9ED","/SAN-GOLD-CORP-1411646/"]
["z","ROMARCO MINERALS INC..","Romarco Minerals Inc.","CAD",0.82,"2014-09-18",0,"~","2011_12","CAD",-0.03,-0.02,"~",-0.02,-0.02,-0.02,"~","~",null,"~","~","~","~",null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"R ","CA7759032062","Romarco+Minerals+Inc.,,1/A2B52","/ROMARCO-MINERALS-INC-1411405/"]
["z","APRICUS BIOSCIENCES ..","Apricus Biosciences Inc","USD",1.64,"2014-09-19T22:00:05",0,"~","2011_12","$","~",-1.1599999999999999,-0.49,-0.26,-0.45,-0.41,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APRI ","US03832V1098","Apricus+Biosciences+Inc,,1/A20AA","/APRICUS-BIOSCIENCES-INC-6617806/"]
["z","MAST THERAPEUTICS IN..","Mast Therapeutics Inc","USD",0.55940000000000001,"2014-09-19T22:01:33",0,"~","2011_12","$",-0.47,-0.33,-0.28000000000000003,-0.26,-0.28999999999999998,-0.26,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MSTX ","US5763141083","Mast+Therapeutics+Inc,,1/A9AD2","/MAST-THERAPEUTICS-INC-12820565/"]
["z","EAGLE BULK SHIPPING ..","Eagle Bulk Shipping Inc.","USD",0.94669999999999999,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.96,-6.3,-4.1500000000000004,-3.14,-0.63,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"EGLE ","MHY2187A1192","Eagle+Bulk+Shipping+Inc.,,1/AAC46","/EAGLE-BULK-SHIPPING-INC-10733627/"]
["z","PURE CYCLE CORPORATI..","Pure Cycle Corporation","USD",6.04,"2014-09-19T22:00:05",0,"~","2011_12","$","~","~","~",-0.08,"~","~",null,null,null,"~",null,null,null,null,null,null,null,"ns","ns",null,"ns","ns",null,null,null,null,null,null,null,null,"PCYO ","US7462283034","Pure+Cycle+Corporation,,1/A257C","/PURE-CYCLE-CORPORATION-10418/"]
["z","AEOLUS PHARMACEUTICA..","Aeolus Pharmaceuticals, Inc.","~","--","~",0,"~","2011_12","$","~",0.02,-0.03,"~",-0.02,"~",null,null,null,null,null,null,null,-250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AOLS ","US00765G1094","Aeolus+Pharmaceuticals%2C+In,,1/A0D83","/AEOLUS-PHARMACEUTICALS-I-141076/"]
["z","CARDERO RESOURCES CO..","Cardero Resource Corp","CAD",7.0000000000000007E-2,"2014-09-18",0,"~","2011_12","CAD","~",-0.13,-0.27,-0.03,-0.03,-0.03,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CDU ","CA14140U1057","Cardero+Resource+Corp,,1/A88AB","/CARDERO-RESOURCES-CORP-1409382/"]
["z","ZOGENIX, INC.","Zogenix, Inc.","USD",1.21,"2014-09-19T22:00:06",0,"~","2011_12","$",-1.96,-0.59,-0.74,-0.27,-0.37,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZGNX ","US98978L1052","Zogenix%2C+Inc.,,1/B0753","/ZOGENIX-INC-6880640/"]
["z","SUNRIDGE GOLD CORP.","Sunridge Gold Corp.","~","--","~",0,"~","2011_12","CAD","~","~","~",-0.02,-0.02,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SGC ","CA86769Q1028","Sunridge+Gold+Corp.,,1/A993B","/SUNRIDGE-GOLD-CORP-9737358/"]
["z","SCIENTIFIC GAMES COR..","Scientific Games Corp","USD",12.51,"2014-09-19T22:14:59",0,"~","2011_12","$",-0.14000000000000001,-0.7,-0.36,-1.84,-0.83,-0.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SGMS ","US80874P1093","Scientific+Games+Corp,,1/92680","/SCIENTIFIC-GAMES-CORP-10812/"]
["z","MILLENNIAL MEDIA, IN..","Millennial Media, Inc.","USD",1.89,"2014-09-19T22:06:51",0,"~","2011_12","$","~",-0.11,-0.18,-0.48,-0.28999999999999998,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MM ","US60040N1054","Millennial+Media%2C+Inc.,,1/CA230","/MILLENNIAL-MEDIA-INC-10323487/"]
["z","IMRIS INC","IMRIS Inc","CAD",0.77,"2014-09-18",0,"~","2011_12","$",-0.49,-0.59,-0.83,-0.19,-0.18,-0.23,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IM ","CA45322N1050","IMRIS+Inc,,1/AFA91","/IMRIS-INC-1410440/"]
["z","LUMINA COPPER CORP","Lumina Copper Corp","~","--","~",0,"~","2011_12","CAD","~",-0.1,-0.12,-0.1,-0.11,-0.08,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LCC ","CA55025N1042","Lumina+Copper+Corp,,1/B2194","/LUMINA-COPPER-CORP-6500300/"]
["z","TEKMIRA PHARMACEUTIC..","Tekmira Pharmaceuticals Corporation","CAD",22.88,"2014-09-18",0,"~","2011_12","CAD","~","~",-0.92,-1.53,-1.35,-0.83,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TKM ","CA87911B2093","Tekmira+Pharmaceuticals+Co,,1/A2A7A","/TEKMIRA-PHARMACEUTICALS-C-1411938/"]
["z","ECOSYNTHETIX INC","Ecosynthetix Inc","CAD",1.6,"2014-09-18",0,"~","2011_12","$",-10.9,-0.21,-0.26,-0.23,-0.09,0.09,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECO ","CA27923D1087","Ecosynthetix+Inc,,1/D4294","/ECOSYNTHETIX-INC-8619388/"]
["z","LIMELIGHT NETWORKS, ..","Limelight Networks, Inc.","USD",2.57,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.23,-0.32,-0.37,-0.34,-0.32,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LLNW ","US53261M1045","Limelight+Networks%2C+Inc.,,1/AE9AF","/LIMELIGHT-NETWORKS-INC-52799/"]
["z","NEXJ SYSTEMS INC","NexJ Systems Inc","CAD",1.61,"2014-09-18",0,"~","2011_12","CAD",-0.42,-0.83,-0.92,-0.4,-0.22,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NXJ ","CA65340A1093","NexJ+Systems+Inc,,1/D240C","/NEXJ-SYSTEMS-INC-8017315/"]
["z","ELONG, INC. (ADR)","eLong, Inc. (ADR)","USD",18,"2014-09-19T22:00:06",0,"~","2011_12","$",0.2,0,-0.8,-0.3,-0.23,"~",90,"~","~","~","~",null,-100,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LONG ","US2901382059","eLong%2C+Inc.+%28ADR%29,,1/AA0D0","/ELONG-INC-ADR-9902/"]
["z","EMAGIN CORPORATION","eMagin Corporation","USD",2.44,"2014-09-19T22:07:41",0,"~","2011_12","$","~",0.06,-0.6,-0.19,-0.05,"~",null,40.666666666666664,"~","~","~",null,null,-1099.9999999999998,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"EMAN ","US29076N2062","eMagin+Corporation,,1/A25FA","/EMAGIN-CORPORATION-15299/"]
["z","METABOLIX, INC.","Metabolix, Inc.","USD",1.01,"2014-09-19T22:00:05",0,"~","2011_12","$",-1.24,0.11,-0.88,-0.53,-0.2,-0.2,"~",9.1818181818181817,"~","~","~","~",9999.99,-900,"~","~","~",9.1818273636455454E-4,null,null,null,null,null,null,null,null,null,null,null,null,"MBLX ","US5910188094","Metabolix%2C+Inc.,,1/ACB39","/METABOLIX-INC-36333/"]
["z","CENTRIC HEALTH CORPO..","Centric Health Corporation","CAD",0.39,"2014-09-18",0,"~","2011_12","CAD","~",-0.06,-0.7,-0.15,-0.04,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CHH ","CA15641A1003","Centric+Health+Corporation,,1/ACC53","/CENTRIC-HEALTH-CORPORATIO-5543294/"]
["z","NEOPHOTONICS CORP","NeoPhotonics Corp","USD",3.25,"2014-09-19T22:11:38",0,"~","2011_12","$",-1.45,-0.62,-1.1100000000000001,-0.92,-0.4,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NPTN ","US64051T1007","NeoPhotonics+Corp,,1/C61AA","/NEOPHOTONICS-CORP-7299224/"]
["z","ZIPREALTY, INC.","ZipRealty, Inc.","~","--","~",0,"~","2011_12","$",-0.47,"~",-0.26,-0.17,-7.0000000000000007E-2,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIPR ","US98974V1070","ZipRealty%2C+Inc.,,1/AA167","/ZIPREALTY-INC-11476/"]
["z","HARVEST NATURAL RESO..","Harvest Natural Resources, Inc.","USD",4.1399999999999997,"2014-09-19T22:02:47",0,"~","2011_12","$",1.37,-0.33,-2.25,-1.69,-0.7,"~",3.0218978102189777,"~","~","~","~",null,-124.08759124087592,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HNR ","US41754V1035","Harvest+Natural+Resources%2C,,1/10187","/HARVEST-NATURAL-RESOURCES-12957/"]
["z","CONTINENTAL GOLD LTD","Continental Gold Ltd","CAD",3.55,"2014-09-18",0,"~","2011_12","$","~",-7.0000000000000007E-2,-0.2,-0.09,-0.09,-0.05,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CNL ","BMG238501032","Continental+Gold+Ltd,,1/A59A1","/CONTINENTAL-GOLD-LTD-6142443/"]
["z","INNVEST REAL ESTATE ..","InnVest Real Estate Investment Trust","CAD",5.44,"2014-09-18",0,"~","2011_12","CAD","~","~",-0.59,-0.31,-0.09,"~",null,null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"INN.U ","CA45771T1324","InnVest+Real+Estate+Invest,,1/A742B","/INNVEST-REAL-ESTATE-INVES-1410461/"]
["z","PREMIER ALLIANCE GRO..","Premier Alliance Group, Inc.","~","--","~",0,"~","2011_12","$","~","~","~",-0.17,-0.12,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PIMO ","US74047X1072","Premier+Alliance+Group%2C+In,,1/AC341","/PREMIER-ALLIANCE-GROUP-I-147636/"]
["z","NGEX RESOURCES INC","NGEx Resources Inc","CAD",1.88,"2014-09-18",0,"~","2011_12","CAD","~","~",-0.17,-0.12,-0.11,-0.11,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NGQ ","CA65339B1004","NGEx+Resources+Inc,,1/A2CB7","/NGEX-RESOURCES-INC-1409425/"]
["z","YELLOWHEAD MINING IN..","Yellowhead Mining Inc","CAD",0.12,"2014-09-17",0,"~","2011_12","CAD","~",-0.28000000000000003,-0.1,-0.04,-0.01,-0.01,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"YMI ","CA98563A1003","Yellowhead+Mining+Inc,,1/C48BE","/YELLOWHEAD-MINING-INC-6873053/"]
["z","PERMA-FIX ENVIRONMEN..","Perma-Fix Environmental Services, Inc.","~","--","~",0,"~","2011_12","$",1.25,-0.55000000000000004,-3.18,-0.25,-7.0000000000000007E-2,"~",null,null,null,null,null,null,-144,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US7141571049","Perma-Fix+Environmental+Se,,1/A057C","/PERMA-FIX-ENVIRONMENTAL-S-10439/"]
["z","GLOBALSTAR, INC.","Globalstar, Inc.","~","--","~",0,"~","2011_12","$","~","~",-0.96,-0.8,-0.12,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GSAT ","US3789734080","Globalstar%2C+Inc.,,1/AD9A3","/GLOBALSTAR-INC-12944931/"]
["z","ZYNEX INC.","Zynex Inc.","~","--","~",0,"~","2011_12","$","~",0.05,-0.23,-0.12,-0.08,"~",null,null,null,null,null,null,null,-560,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZYXI ","US98986M1036","Zynex+Inc.,,1/AF7C7","/ZYNEX-INC-3780544/"]
["z","ASCENT CAPITAL GROUP..","Ascent Capital Group Inc","USD",63.98,"2014-09-19T22:00:06",0,"~","2011_12","$","~",-2.04,"~",-2.77,-1.07,"~",null,"~",null,"~","~",null,null,null,null,"~",null,null,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"ASCMA ","US0436321089","Ascent+Capital+Group+Inc,,1/B3925","/ASCENT-CAPITAL-GROUP-INC-4045797/"]
["z","SMITH MICRO SOFTWARE..","Smith Micro Software, Inc.","USD",1.04,"2014-09-19T22:00:06",0,"~","2011_12","$",-4.4800000000000004,-0.71,-0.76,-0.33,-0.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SMSI ","US8321541083","Smith+Micro+Software%2C+Inc.,,1/A0F82","/SMITH-MICRO-SOFTWARE-INC-10868/"]
["z","PRESSURE BIOSCIENCES..","Pressure Biosciences Inc","~","--","~",0,"~","2011_12","$","~","~","~",-0.56999999999999995,-0.1,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PBIO ","US74112E1091","Pressure+Biosciences+Inc,,1/A1641","/PRESSURE-BIOSCIENCES-INC-10850630/"]
["z","INVIVO THERAPEUTICS ..","Invivo Therapeutics Holdings Corp","~","--","~",0,"~","2011_12","$","~",0.06,-0.52,-0.2,-0.17,"~",null,null,null,null,null,null,null,-966.66666666666674,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVIV ","US46186M1009","Invivo+Therapeutics+Holdin,,1/B1BCF","/INVIVO-THERAPEUTICS-HOLDI-6806106/"]
["z","ORBITE ALUMINAE INC","Orbite Aluminae Inc","CAD",0.47,"2014-09-18",0,"~","2011_12","CAD",-0.08,-0.09,-0.08,-0.06,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ORT ","CA68558C1068","Orbite+Aluminae+Inc,,1/ACC67","/ORBITE-ALUMINAE-INC-7209329/"]
["z","U.S. AUTO PARTS NETW..","U.S. Auto Parts Network, Inc.","USD",2.76,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.5,-1.17,-0.48,-0.17,-0.01,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PRTS ","US90343C1009","U.S.+Auto+Parts+Network%2C+I,,1/AD9A0","/U-S-AUTO-PARTS-NETWORK-42605/"]
["z","FERONIA INC","Feronia Inc","~","--","~",0,"~","2011_12","$","~","~",-0.4,-7.0000000000000007E-2,-0.03,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FRN ","CA31527R1091","Feronia+Inc,,1/B1F68","/FERONIA-INC-9059977/"]
["z","INTEVAC, INC.","Intevac, Inc.","USD",6.86,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.96,-2.37,-0.66,-0.52,-0.27,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IVAC ","US4611481080","Intevac%2C+Inc.,,1/A0E58","/INTEVAC-INC-9757/"]
["z","EPALS CORP","ePals Corp","~","--","~",0,"~","2011_12","CAD","~",-5,-3,-0.79,-0.21,"~",null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CKT ","CA2687911008","ePals+Corp,,1/CC5D0","/EPALS-CORP-10322980/"]
["z","VITACOST.COM, INC.","Vitacost.com, Inc.","~","--","~",0,"~","2011_12","$",-0.53,-0.59,-0.41,-0.32,-0.12,"~",null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VITC ","US92847A2006","Vitacost.com%2C+Inc.,,1/AF0A2","/VITACOST-COM-INC-5611619/"]
["z","CERUS CORPORATION","Cerus Corporation","USD",4.01,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.35,-0.28999999999999998,-0.64,-0.46,-0.46,-0.18,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CERS ","US1570851014","Cerus+Corporation,,1/A11B9","/CERUS-CORPORATION-8745/"]
["z","AMERICAN APPAREL INC..","American Apparel Inc","USD",0.81,"2014-09-19T22:01:37",0,"~","2011_12","$","~",-0.35,-0.96,-0.2,-0.05,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"APP ","US0238501003","American+Apparel+Inc,,1/AB60F","/AMERICAN-APPAREL-INC-12864900/"]
["z","OXYSURE SYSTEMS INC","Oxysure Systems Inc","~","--","~",0,"~","2011_12","$","~","~","~",-0.03,-0.01,"~",null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OXYS ","US69208T1016","Oxysure+Systems+Inc,,1/D2F49","/OXYSURE-SYSTEMS-INC-9665254/"]
["z","INNODATA INC","Innodata Inc","USD","~","2014-09-19T22:00:06",0,"~","2011_12","$","~",0.28000000000000003,-0.43,-0.05,-0.02,"~",null,"--","~","~","~",null,null,-253.57142857142853,"~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"INOD ","US4576422053","Innodata+Inc,,1/A06DB","/INNODATA-INC-9692/"]
["z","GEEKNET INC","Geeknet Inc","USD",9.8000000000000007,"2014-09-19T22:00:05",0,"~","2011_12","$","~","~","~",-0.61,-0.42,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"GKNT ","US36846Q2030","Geeknet+Inc,,1/A216A","/GEEKNET-INC-6859330/"]
["z","RESEARCH FRONTIERS, ..","Research Frontiers, Inc.","USD",5.28,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.22,-0.15,-0.25,-0.24,-0.03,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"REFR ","US7609111072","Research+Frontiers%2C+Inc.,,1/75705","/RESEARCH-FRONTIERS-INC-10648/"]
["z","QUANTUM FUEL SYSTEMS..","Quantum Fuel Systems Tech Worldwide Inc","~","--","~",0,"~","2011_12","$","~","~",-1.57,-0.43,-0.13,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QTWW ","US74765E2081","Quantum+Fuel+Systems+Tech+,,1/A4EB3","/QUANTUM-FUEL-SYSTEMS-TECH-10609/"]
["z","CERES INC","Ceres Inc","USD",0.44769999999999999,"2014-09-19T22:00:05",0,"~","2011_12","$","~",-2.1800000000000002,-1.31,-0.66,-0.54,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CERE ","US1567731039","Ceres+Inc,,1/D2818","/CERES-INC-9979701/"]
["z","LEXICON PHARMACEUTIC..","Lexicon Pharmaceuticals, Inc.","USD",1.43,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.34,-0.23,-0.2,-0.2,-0.16,-0.15,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LXRX ","US5288721047","Lexicon+Pharmaceuticals%2C+I,,1/A2348","/LEXICON-PHARMACEUTICALS-9868/"]
["z","GOLDROCK MINES CORP","Goldrock Mines Corp","~","--","~",0,"~","2011_12","CAD","~","~",-0.04,-0.03,-0.01,-0.01,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GRM ","CA3814521017","Goldrock+Mines+Corp,,1/A9A31","/GOLDROCK-MINES-CORP-12428709/"]
["z","AVALON RARE METALS I..","Avalon Rare Metals Inc","CAD",0.43,"2014-09-18",0,"~","2011_12","CAD",-0.1,-0.11,-0.11,-7.0000000000000007E-2,-0.05,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"AVL ","CA0534701002","Avalon+Rare+Metals+Inc,,1/A88E9","/AVALON-RARE-METALS-INC-1409109/"]
["z","TITANIUM CORPORATION..","Titanium Corporation Inc.","~","--","~",0,"~","2011_12","CAD","~","~","~",-0.05,-0.03,-0.03,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TIC ","CA88833T1049","Titanium+Corporation+Inc.,,1/A762A","/TITANIUM-CORPORATION-INC-9823289/"]
["z","NOVATEL WIRELESS INC","Novatel Wireless Inc","USD",3.08,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.78,-2.72,-1.28,-1.25,-0.33,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NVTL ","US66987M6049","Novatel+Wireless+Inc,,1/A2766","/NOVATEL-WIRELESS-INC-10287/"]
["z","HUDSON GLOBAL INC","Hudson Global Inc","USD",3.75,"2014-09-19T22:00:05",0,"~","2011_12","$",0.34,-0.17,-0.94,-0.44,-0.2,"~",11.029411764705882,"~","~","~","~",null,-150,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"HSON ","US4437871068","Hudson+Global+Inc,,1/A6A53","/HUDSON-GLOBAL-INC-11114160/"]
["z","NETLIST, INC.","Netlist, Inc.","USD",1.2,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.22,-0.5,-0.35,-0.28000000000000003,-0.09,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NLST ","US64118P1093","Netlist%2C+Inc.,,1/ACF19","/NETLIST-INC-37846/"]
["z","GEVO, INC.","Gevo, Inc.","USD",0.40100000000000002,"2014-09-19T22:00:06",0,"~","2011_12","$",-2.15,-1.86,-1.48,-0.75,-0.34,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GEVO ","US3743961092","Gevo%2C+Inc.,,1/CAAB4","/GEVO-INC-7331370/"]
["z","ARGENT ENERGY TRUST","Argent Energy Trust","CAD",1.98,"2014-09-18",0,"~","2011_12","CAD","~","~","~",-0.73,-0.7,"~",null,null,null,"~","~",null,null,null,null,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"AET.U ","CA04014G3089","Argent+Energy+Trust,,1/D5542","/ARGENT-ENERGY-TRUST-11252811/"]
["z","FAIRPOINT COMMUNICAT..","FairPoint Communications Inc","USD",16.170000000000002,"2014-09-19T22:14:59",0,"~","2011_12","$","~",-5.9,-3.57,-3.59,-2.93,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FRP ","US3055603027","FairPoint+Communications+I,,1/AA38B","/FAIRPOINT-COMMUNICATIONS-7260278/"]
["z","ACORN ENERGY INC","Acorn Energy Inc","USD",1.68,"2014-09-19T22:00:06",0,"~","2011_12","$",1.99,-0.93,-1.57,-0.68,-0.49,"~",0.84422110552763818,"~","~","~","~",null,-146.73366834170852,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACFN ","US0048481073","Acorn+Energy+Inc,,1/A02F3","/ACORN-ENERGY-INC-434328/"]
["z","FORTRESS PAPER LTD.","Fortress Paper Ltd.","CAD",2.31,"2014-09-18",0,"~","2011_12","CAD","~",-1.45,-7.41,-4.28,-1.4,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"FTP ","CA34958R1010","Fortress+Paper+Ltd.,,1/AF14D","/FORTRESS-PAPER-LTD-1410067/"]
["z","ANADIGICS, INC.","ANADIGICS, Inc.","USD",0.71619999999999995,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.73,-0.99,-0.67,-0.49,-0.31,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ANAD ","US0325151084","ANADIGICS%2C+Inc.,,1/A0A64","/ANADIGICS-INC-8370/"]
["z","IKANOS COMMUNICATION..","Ikanos Communications, Inc.","USD",0.38,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.11,-0.25,-0.41,-0.4,-0.14000000000000001,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"IKAN ","US45173E1055","Ikanos+Communications%2C+Inc,,1/AB08C","/IKANOS-COMMUNICATIONS-IN-9657/"]
["z","ENDOLOGIX, INC.","Endologix, Inc.","USD",14.04,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.51,-0.6,-0.26,-0.26,-0.23,-0.12,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ELGX ","US29266S1069","Endologix%2C+Inc.,,1/A0EAE","/ENDOLOGIX-INC-9156/"]
["z","DYNAVAX TECHNOLOGIES..","Dynavax Technologies Corporation","USD",1.44,"2014-09-19T22:14:59",0,"~","2011_12","$",-0.39,-0.41,-0.38,-0.34,-0.34,-0.19,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DVAX ","US2681581029","Dynavax+Technologies+Corpo,,1/A2816","/DYNAVAX-TECHNOLOGIES-CORP-9106/"]
["z","TARGACEPT , INC.","Targacept , Inc.","USD",2.63,"2014-09-19T22:00:06",0,"~","2011_12","$",-0.27,-0.21,-1.39,-1.07,-0.93,-0.74,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TRGT ","US87611R3066","Targacept+%2C+Inc.,,1/AA5D6","/TARGACEPT-INC-16744/"]
["z","AVEO PHARMACEUTICALS..","AVEO Pharmaceuticals, Inc.","USD",1.27,"2014-09-19T22:00:05",0,"~","2011_12","$",0.74,-2.64,-2.1,-0.93,-0.88,-0.7,1.7162162162162162,"~","~","~","~","~",-456.75675675675677,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVEO ","US0535881090","AVEO+Pharmaceuticals%2C+Inc.,,1/C2B98","/AVEO-PHARMACEUTICALS-INC-6030038/"]
["z","FIBROCELL SCIENCE IN..","Fibrocell Science Inc","~","--","~",0,"~","2011_12","$","~","~",-1.03,-0.62,-0.51,-0.49,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US3157211000","Fibrocell+Science+Inc,,1/A458D","/FIBROCELL-SCIENCE-INC-5628489/"]
["z","EARTHLINK, INC.","EarthLink, Inc.","~","--","~",0,"~","2011_12","$",0.32,7.0000000000000007E-2,-5.25,-0.83,-0.62,-0.6,null,null,null,null,null,null,-78.125,-7600,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ELNK ","US2703211027","EarthLink%2C+Inc.,,1/A12D3","/EARTHLINK-INC-9158/"]
["z","HANSEN MEDICAL, INC.","Hansen Medical, Inc.","USD",1.18,"2014-09-19T22:14:59",0,"~","2011_12","$",-0.3,-0.35,-0.7,-0.43,-0.35,-0.14000000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HNSN ","US4113071017","Hansen+Medical%2C+Inc.,,1/ACECC","/HANSEN-MEDICAL-INC-36715/"]
["z","HEARTWARE INTERNATIO..","HeartWare International Inc","USD",81.53,"2014-09-19T22:14:59",0,"~","2011_12","$",-3.94,-6.15,-3.69,-2.56,-1.84,-0.53,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"HTWR ","US4223681002","HeartWare+International+In,,1/B38A9","/HEARTWARE-INTERNATIONAL-I-5104162/"]
["z","GLG LIFE TECH CORP.","GLG Life Tech Corp.","CAD",0.37,"2014-09-18",0,"~","2011_12","CAD",-2.82,"~",-0.79,-0.45,-0.31,-0.14000000000000001,"~",null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"GLG ","CA3617932015","GLG+Life+Tech+Corp.,,1/AD8B1","/GLG-LIFE-TECH-CORP-1410170/"]
["z","AASTROM BIOSCIENCES ..","Aastrom Biosciences Inc","~","--","~",0,"~","2011_12","$",-10.199999999999999,-16.2,"~",-3.47,-2.09,-1.88,null,null,null,null,null,null,"~",null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ASTM ","US00253U3059","Aastrom+Biosciences+Inc,,1/A1227","/AASTROM-BIOSCIENCES-INC-8461/"]
["z","JIVE SOFTWARE INC","Jive Software Inc","USD",6.3,"2014-09-19T22:14:59",0,"~","2011_12","$",-1.95,-0.76,-1.1200000000000001,-0.96,-0.88,-0.59,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"JIVE ","US47760A1088","Jive+Software+Inc,,1/D5BBF","/JIVE-SOFTWARE-INC-9623223/"]
["z","CENTRAL EUROPEAN MED..","Central European Media Enterprises Ltd.","USD",2.5,"2014-09-19T22:14:59",0,"~","2011_12","$",-2.71,-6.96,-2.21,-0.62,-0.27,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CETV ","BMG200452024","Central+European+Media+Ent,,1/A093D","/CENTRAL-EUROPEAN-MEDIA-EN-8748/"]
["z","AXOGEN INC","AxoGen Inc","~","--","~",0,"~","2011_12","$","~","~",-1.08,-0.9,-0.61,-0.32,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AXGN ","US05463X1063","AxoGen+Inc,,1/51675","/AXOGEN-INC-12437127/"]
["z","BEAR CREEK MINING CO..","Bear Creek Mining Corp.","~","--","~",0,"~","2011_12","$",-0.32,-0.34,-0.23,-0.17,-0.16,-0.1,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BCM ","CA07380N1042","Bear+Creek+Mining+Corp.,,1/AB0E4","/BEAR-CREEK-MINING-CORP-6497979/"]
["z","CYRUSONE INC","CyrusOne Inc","USD",24.9,"2014-09-19T22:14:59",0,"~","2011_12","$","~","~",-0.28000000000000003,-0.1,0,0.39,null,null,"~","~","~",63.84615384615384,null,null,"~","~","~","ns",null,null,null,0,null,null,null,null,null,null,null,null,"CONE ","US23283R1005","CyrusOne+Inc,,1/E096B","/CYRUSONE-INC-12389462/"]
["z","XENOPORT, INC.","XenoPort, Inc.","USD",5.37,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.94,-0.78,-1.81,-1.38,-1.27,-1.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"XNPT ","US98411C1009","XenoPort%2C+Inc.,,1/AA45D","/XENOPORT-INC-11447/"]
["z","MARIN SOFTWARE INC","Marin Software Inc","USD",8.3000000000000007,"2014-09-19T22:07:28",0,"~","2011_12","$","~","~",-1.36,-0.99,-0.78,-0.52,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"MRIN ","US56804T1060","Marin+Software+Inc,,1/E4C34","/MARIN-SOFTWARE-INC-12855532/"]
["z","KOPIN CORPORATION","Kopin Corporation","USD",3.8,"2014-09-19T22:00:05",0,"~","2011_12","$",0.06,-0.28999999999999998,"~",-0.57999999999999996,-0.49,-0.31,63.333333333333336,"~",null,"~","~","~",-583.33333333333326,null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"KOPN ","US5006001011","Kopin+Corporation,,1/A016B","/KOPIN-CORPORATION-9828/"]
["z","TRANZYME INC","Ocera Therapeutics Inc","~","--","~",0,"~","2011_12","$",-14.6,-10.8,-2.85,-1.86,-1.56,-1.34,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US89413J1025","Ocera+Therapeutics+Inc,,1/CDA86","/TRANZYME-INC-7657558/"]
["z","SUNSHINE HEART INC","Sunshine Heart Inc","USD",5.64,"2014-09-19T22:00:06",0,"~","2011_12","$","~",-1.98,-1.71,-1.56,-1.45,-1.23,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SSH ","US86782U1060","Sunshine+Heart+Inc,,1/AA93C","/SUNSHINE-HEART-INC-10016788/"]
["z","ROYAL NICKEL CORP","Royal Nickel Corp","CAD",0.48,"2014-09-18",0,"~","2011_12","CAD",-0.09,-0.1,"~",-7.0000000000000007E-2,-0.04,-0.02,"~","~",null,"~","~","~","~",null,null,"~","~",null,"ns",null,null,null,null,null,null,null,null,null,null,null,"RNX ","CA7803571099","Royal+Nickel+Corp,,1/CDA0C","/ROYAL-NICKEL-CORP-7021113/"]
["z","SILVER SPRING NETWOR..","Silver Spring Networks Inc","USD",9.4,"2014-09-19T22:10:46",0,"~","2011_12","$","~","~",-4.54,-2.81,-1.23,-0.73,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"SSNI ","US82817Q1031","Silver+Spring+Networks+Inc,,1/D40DC","/SILVER-SPRING-NETWORKS-IN-12787312/"]
["z","VERISANTE TECHNOLOGY..","Verisante Technology Inc","~","--","~",0,"~","2011_12","CAD","~","~","~",-0.05,-0.04,-0.01,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"VRS ","CA92346G1046","Verisante+Technology+Inc,,1/B47A9","/VERISANTE-TECHNOLOGY-INC-8331186/"]
["z","SEABRIDGE GOLD INC","Seabridge Gold Inc","CAD",9.59,"2014-09-18",0,"~","2011_12","CAD","~","~","~",-0.27,-0.25,-0.23,null,null,null,"~","~","~",null,null,null,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"SEA ","CA8119161054","Seabridge+Gold+Inc,,1/A5B93","/SEABRIDGE-GOLD-INC-1411614/"]
["z","NAUTILUS MINERALS IN..","Nautilus Minerals Inc.","CAD",0.52,"2014-09-18",0,"~","2011_12","$",-0.2,-0.19,-0.06,-0.04,-0.03,-0.02,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NUS ","CA6390971043","Nautilus+Minerals+Inc.,,1/A9906","/NAUTILUS-MINERALS-INC-1411070/"]
["z","CARBONITE INC","Carbonite Inc","USD",10.83,"2014-09-19T22:00:06",0,"~","2011_12","$",-1.84,-0.74,-0.41,-0.3,-0.26,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CARB ","US1413371055","Carbonite+Inc,,1/D241E","/CARBONITE-INC-8639104/"]
["z","DALRADIAN RESOURCES ..","Dalradian Resources Inc","CAD",0.79,"2014-09-18",0,"~","2011_12","CAD","~",-0.08,-0.24,-0.05,-0.04,-0.02,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DNA ","CA2354991002","Dalradian+Resources+Inc,,1/C84BD","/DALRADIAN-RESOURCES-INC-6451097/"]
["z","GOODRICH PETROLEUM C..","Goodrich Petroleum Corporation","USD",16.97,"2014-09-19T22:03:59",0,"~","2011_12","$",-1.05,-2.48,-2.99,-1.99,-0.62,0.91,"~","~","~","~","~",18.648351648351646,"~","~","~","~",9999.99,null,null,null,null,1.8648370296721942E-3,null,null,null,null,null,null,null,null,"GDP ","US3824104059","Goodrich+Petroleum+Corpora,,1/A0ED6","/GOODRICH-PETROLEUM-CORPOR-12726/"]
["z","CELL THERAPEUTICS IN..","Cell Therapeutics Inc","~","--","~",0,"~","2011_12","$",-3.55,"~","~",-0.62,-0.56000000000000005,-0.22,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US1509348835","Cell+Therapeutics+Inc,,1/A14FE","/CELL-THERAPEUTICS-INC-11410634/"]
["z","DISCOVERY LABORATORI..","Discovery Laboratories, Inc.","USD",1.75,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.93,-0.95,-0.82,-0.56000000000000005,-0.42,-0.2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCO ","US2546684034","Discovery+Laboratories%2C+In,,1/A1129","/DISCOVERY-LABORATORIES-I-7091943/"]
["z","VOLCANO CORPORATION","Volcano Corporation","USD",11.41,"2014-09-19T22:00:05",0,"~","2011_12","$",0.7,0.15,-0.63,-0.53,-0.32,-7.0000000000000007E-2,16.3,76.066666666666677,"~","~","~","~",-78.571428571428569,-520,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"VOLC ","US9286451003","Volcano+Corporation,,1/AC3EE","/VOLCANO-CORPORATION-17313/"]
["z","AMYRIS INC","Amyris Inc","USD",3.97,"2014-09-19T22:00:06",0,"~","2011_12","$",-3.99,-3.62,-3.12,-0.87,-0.61,-0.25,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMRS ","US03236M1018","Amyris+Inc,,1/C79BE","/AMYRIS-INC-6668418/"]
["z","GUIDANCE SOFTWARE, I..","Guidance Software, Inc.","USD",6.66,"2014-09-19T22:00:06",0,"~","2011_12","$",-7.0000000000000007E-2,-0.08,-0.83,-0.39,-0.2,-7.0000000000000007E-2,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"GUID ","US4016921086","Guidance+Software%2C+Inc.,,1/AD459","/GUIDANCE-SOFTWARE-INC-39131/"]
["z","CAESARS ENTERTAINMEN..","Caesars Entertainment Corp","USD",14.19,"2014-09-19T22:00:05",0,"~","2011_12","$","~",-12,-22.9,-9.61,-4.68,-2.5499999999999998,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CZR ","US1276861036","Caesars+Entertainment+Corp,,1/B2162","/CAESARS-ENTERTAINMENT-COR-6881150/"]
["z","IVANPLATS LTD","Ivanhoe Mines Ltd","CAD",1.33,"2014-09-18",0,"~","2011_12","CAD","~",-0.39,-0.76,-0.23,-0.13,-0.04,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"IVP ","CA46581Q2018","Ivanhoe+Mines+Ltd,,1/E1764","/IVANPLATS-LTD-11751907/"]
["z","CHINA SUNERGY CO LTD","China Sunergy Co Ltd","USD",3.19,"2014-09-19T22:00:05",0,"~","2011_12","$",-7.05,-9.99,-3.68,-2.86,-1.87,-1.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CSUN ","US16942X3026","China+Sunergy+Co+Ltd,,1/AED4C","/CHINA-SUNERGY-CO-LTD-9686327/"]
["z","NANOSPHERE, INC.","Nanosphere, Inc.","USD",0.63460000000000005,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.94,-0.67,-0.56000000000000005,-0.52,-0.41,-0.26,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NSPH ","US63009F1057","Nanosphere%2C+Inc.,,1/AF6D8","/NANOSPHERE-INC-66769/"]
["z","ALEXZA PHARMACEUTICA..","Alexza Pharmaceuticals, Inc.","USD",2.7,"2014-09-19T22:00:05",0,"~","2011_12","$",-6,-2.2400000000000002,-2.38,-2.31,-1.34,-0.39,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ALXA ","US0153842093","Alexza+Pharmaceuticals%2C+In,,1/ABCBD","/ALEXZA-PHARMACEUTICALS-I-10792480/"]
["z","ARCH COAL INC","Arch Coal Inc","USD",2.64,"2014-09-19T22:01:10",0,"~","2011_12","$",0.74,-3.24,-3.03,-1.76,-1.19,-0.91,3.567567567567568,"~","~","~","~","~",-537.83783783783792,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ACI ","US0393801008","Arch+Coal+Inc,,1/A143F","/ARCH-COAL-INC-11518/"]
["z","ARIAD PHARMACEUTICAL..","Ariad Pharmaceuticals, Inc.","USD",5.77,"2014-09-19T22:00:05",0,"~","2011_12","$",-0.93,-1.34,-1.49,-1.1499999999999999,-0.72,-0.33,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ARIA ","US04033A1007","Ariad+Pharmaceuticals%2C+Inc,,1/A0A8F","/ARIAD-PHARMACEUTICALS-IN-8419/"]
["z","A.P. PHARMA, INC.","A.P. Pharma, Inc.","~","--","~",0,"~","2011_12","$","~","~",-3.42,-3.24,-2.23,-0.56999999999999995,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APPA ","US00202J2033","A.P.+Pharma%2C+Inc.,,1/01160","/A-P-PHARMA-INC-9664806/"]
["z","CAFEPRESS INC","CafePress Inc","USD",3.3,"2014-09-19T22:00:06",0,"~","2011_12","$","~",-0.01,-0.79,-0.62,-0.36,-0.13,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PRSS ","US12769A1034","CafePress+Inc,,1/D331F","/CAFEPRESS-INC-10323127/"]
["z","VENAXIS INC","Venaxis Inc","USD",1.66,"2014-09-19T22:00:05",0,"~","2011_12","$",-7.62,-1.84,-0.72,-0.53,-0.46,-0.36,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"APPY ","US92262A1079","Venaxis+Inc,,1/AC33D","/VENAXIS-INC-12220187/"]
["z","TONIX PHARMACEUTICAL..","Tonix Pharmaceuticals Holding Corp","~","--","~",0,"~","2011_12","$","~","~","~",-2.81,-2.8,-2.25,null,null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US8902602015","Tonix+Pharmaceuticals+Hold,,1/B262C","/TONIX-PHARMACEUTICALS-HOL-13124224/"]
["z","JOURNAL COMMUNICATIO..","Journal Communications, Inc.","USD",10.24,"2014-09-19T22:10:31",-1,"~","2011_12","$","~",0.61,0.52,"~","~","~",null,16.78688524590164,19.692307692307693,null,null,null,null,-14.754098360655732,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"JRN ","US4811301021","Journal+Communications%2C+In,,1/A7C63","/JOURNAL-COMMUNICATIONS-I-13199/"]
["z","CORONADO BIOSCIENCES..","Coronado Biosciences Inc","USD",1.95,"2014-09-19T22:00:06",-1,"~","2011_12","$",-5.51,-1.27,-1.22,"~",-0.71,-0.83,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"CNDO ","US21976U1097","Coronado+Biosciences+Inc,,1/D81C8","/CORONADO-BIOSCIENCES-INC-9646761/"]
["z","TOWER GROUP INTERNAT..","Tower Group International Ltd","USD",2.23,"2014-09-12T22:00:01",-1,"~","2011_12","$",1.3,-0.64,-17.399999999999999,"~","~","~",1.7153846153846153,"~","~",null,null,null,-149.2307692307692,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"TWGP ","BMG8988C1055","Tower+Group+International+,,1/AA0AC","/TOWER-GROUP-INTERNATIONAL-12820522/"]
["z","ALLIED NEVADA GOLD C..","Allied Nevada Gold Corp.","USD",3.72,"2014-09-19T22:06:02",-1,"~","2011_12","$",0.4,0.52,0.01,-0.15,-0.2,"~",9.3000000000000007,7.1538461538461542,372,"~","~",null,30,-98.076923076923066,-1600,"~",null,0.23846153846153847,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"ANV ","US0193441005","Allied+Nevada+Gold+Corp.,,1/AED1B","/ALLIED-NEVADA-GOLD-CORP-50251/"]
["z","RENREN INC","Renren Inc","USD",3.36,"2014-09-19T22:00:52",-1,"~","2011_12","$",0.14000000000000001,-0.2,0.17,-0.11,-0.34,-0.34,23.999999999999996,"~",19.764705882352938,"~","~","~",-242.85714285714283,9999.99,-164.70588235294119,"~","~",null,1.9764725647078586E-3,null,null,null,null,null,null,null,null,null,null,null,"RENN ","US7598921028","Renren+Inc,,1/D0090","/RENREN-INC-7919987/"]
["z","ATLATSA RESOURCES CO..","Atlatsa Resources Corp","~","--","~",-1,"~","2011_12","CAD",-0.19,-0.04,0.46,-7.0000000000000007E-2,-0.04,"~",null,null,null,null,null,null,"~",9999.99,-115.21739130434783,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATL ","CA0494771029","Atlatsa+Resources+Corp,,1/A9BD0","/ATLATSA-RESOURCES-CORP-10879033/"]
["z","NORTHERN DYNASTY MIN..","Northern Dynasty Minerals Ltd.","CAD",0.68,"2014-09-18",-1,"~","2011_12","CAD","~","~",-0.03,-0.21,-0.03,-0.08,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NDM ","CA66510M2040","Northern+Dynasty+Minerals+,,1/A7AC4","/NORTHERN-DYNASTY-MINERALS-1410974/"]
["z","ANACOR PHARMACEUTICA..","Anacor Pharmaceuticals Inc","USD",24.81,"2014-09-19T22:00:05",-1,"~","2011_12","$",-1.71,-1.76,2.1,-2.4500000000000002,-2.08,-1.36,"~","~",11.814285714285713,"~","~","~","~",9999.99,-216.66666666666669,"~","~",null,1.1814297528583242E-3,null,null,null,null,null,null,null,null,null,null,null,"ANAC ","US0324201013","Anacor+Pharmaceuticals+Inc,,1/AF937","/ANACOR-PHARMACEUTICALS-IN-6880500/"]
["z","DIADEXUS, INC.","diaDexus, Inc.","~","--","~",-1,"~","2011_12","$","~","~",-0.04,-0.1,-0.05,"~",null,null,null,null,null,null,null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DDXS ","US25245P1066","diaDexus%2C+Inc.,,1/A1F11","/DIADEXUS-INC-6818985/"]
["z","BIOLASE INC","BIOLASE Inc","USD",2.69,"2014-09-19T22:00:05",-1,"~","2011_12","$",-0.15,-0.13,-0.35,-0.44,-0.1,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BIOL ","US0909111082","BIOLASE+Inc,,1/A0F28","/BIOLASE-INC-8583/"]
["z","ACTIVE POWER, INC.","Active Power, Inc.","USD",1.97,"2014-09-19T22:00:05",-1,"~","2011_12","$",-0.45,-0.1,-0.44,-0.77,-0.47,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"ACPW ","US00504W3088","Active+Power%2C+Inc.,,1/A2628","/ACTIVE-POWER-INC-12238787/"]
["z","GORDMANS STORES, INC..","Gordmans Stores, Inc.","USD",3.65,"2014-09-19T22:00:05",-1,"~","2012_12","$",1.3,1.21,0.41,-0.13,0.01,-0.41,2.8076923076923075,3.0165289256198347,8.9024390243902438,"~",365,"~",-6.9230769230769287,-66.11570247933885,-131.70731707317074,9999.99,-4200,"ns","ns",null,3.6500036500036498E-2,null,null,null,null,null,null,null,null,null,"GMAN ","US38269P1003","Gordmans+Stores%2C+Inc.,,1/C7062","/GORDMANS-STORES-INC-6464350/"]
["z","GENOMIC HEALTH, INC.","Genomic Health, Inc.","USD",29.16,"2014-09-19T22:00:06",-1,"~","2011_12","$",0.26,0.26,-0.42,-0.84,-0.57999999999999996,-0.01,112.15384615384615,112.15384615384615,"~","~","~","~",0,-261.53846153846149,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"GHDX ","US37244C1018","Genomic+Health%2C+Inc.,,1/AB107","/GENOMIC-HEALTH-INC-9428/"]
["z","INTERCEPT PHARMACEUT..","Intercept Pharmaceuticals Inc","USD",258.05,"2014-09-19T22:14:59",-1,"~","2011_12","$","~",-7.36,-3.76,-13.5,-6.28,-4.2699999999999996,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ICPT ","US45845P1084","Intercept+Pharmaceuticals+,,1/E1250","/INTERCEPT-PHARMACEUTICALS-11718561/"]
["z","PHARMATHENE, INC.","PharmAthene, Inc.","USD",1.7,"2014-09-19T22:04:53",-1,"~","2011_12","$",-0.08,-0.1,-0.23,-0.09,-7.0000000000000007E-2,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"PIP ","US71714G1022","PharmAthene%2C+Inc.,,1/B085F","/PHARMATHENE-INC-15429/"]
["z","PMFG INC","PMFG Inc","USD",5.29,"2014-09-19T22:00:06",-1,"~","2012_12","$",-0.05,-0.1,-1.82,-0.2,0.05,0.25,"~","~","~","~",105.8,21.16,"~","~","~",9999.99,400,null,null,null,1.058001058001058E-2,5.2900000000000003E-2,null,null,null,null,null,null,null,null,"PMFG ","US69345P1030","PMFG+Inc,,1/69220","/PMFG-INC-10497/"]
["z","KERYX BIOPHARMACEUTI..","Keryx Biopharmaceuticals","USD",13.48,"2014-09-19T22:14:59",-1,"~","2011_12","$",-0.42,-0.32,-0.57999999999999996,-0.9,-0.24,0.69,"~","~","~","~","~",19.536231884057973,"~","~","~","~",9999.99,null,null,null,null,1.9536251420309392E-3,null,null,null,null,null,null,null,null,"KERX ","US4925151015","Keryx+Biopharmaceuticals,,1/A25F0","/KERYX-BIOPHARMACEUTICALS-9802/"]
["z","PALATIN TECHNOLOGIES..","Palatin Technologies, Inc.","USD",0.93469999999999998,"2014-09-19T22:00:39",-1,"~","2012_12","$","~","~",-0.13,-0.12,-0.11,0.21,null,null,"~","~","~",4.4509523809523808,null,null,"~","~",9999.99,"ns",null,null,null,4.4509568319092127E-4,null,null,null,null,null,null,null,null,"PTN ","US6960774031","Palatin+Technologies%2C+Inc.,,1/A0F98","/PALATIN-TECHNOLOGIES-INC-8473171/"]
["z","BAZAARVOICE INC","Bazaarvoice Inc","USD",7.73,"2014-09-19T22:00:05",-1,"~","2012_12","$",-0.92,-0.92,-0.84,-0.52,-0.38,-0.21,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BV ","US0732711082","Bazaarvoice+Inc,,1/D5C88","/BAZAARVOICE-INC-10053573/"]
["z","BODY CENTRAL CORP","Body Central Corp","~","--","~",-1,"~","2011_12","$",12.2,7.3,-25.9,-20.100000000000001,"~","~",null,null,null,null,null,null,-40.16393442622951,-454.79452054794518,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US09689U1025","Body+Central+Corp,,1/C931F","/BODY-CENTRAL-CORP-6743535/"]
["z","AMERICAN SUPERCONDUC..","American Superconductor Corporation","USD",1.54,"2014-09-19T22:00:05",-1,"~","2012_12","$",-2.69,-1.25,-0.9,-0.67,-0.33,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMSC ","US0301111086","American+Superconductor+Co,,1/A02A5","/AMERICAN-SUPERCONDUCTOR-C-8361/"]
["z","MERRIMACK PHARMACEUT..","Merrimack Pharmaceuticals Inc","USD",7.29,"2014-09-19T22:00:05",-1,"~","2011_12","$","~",-1.28,-1.32,-0.99,-1.1200000000000001,-0.32,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MACK ","US5903281005","Merrimack+Pharmaceuticals+,,1/D412C","/MERRIMACK-PHARMACEUTICALS-9933681/"]
["z","PACIFIC SUNWEAR OF C..","Pacific Sunwear of California, Inc.","USD","~","2014-09-19T22:00:06",-1,"~","2012_12","$",-1.6,-0.77,-0.71,-0.25,-0.22,-0.08,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PSUN ","US6948731004","Pacific+Sunwear+of+Califor,,1/A03EA","/PACIFIC-SUNWEAR-OF-CALIFO-10563/"]
["z","SUNTECH POWER HOLDIN..","Suntech Power Holdings Co., Ltd. (ADR)","~","--","~",-1,"~","2009_12","$",0.53,1.44,-5.58,-3.4,"~","~",null,null,null,null,null,null,171.69811320754715,-487.5,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US86800C1045","Suntech+Power+Holdings+Co.,,1/AB6D5","/SUNTECH-POWER-HOLDINGS-CO-14497/"]
["z","ALKERMES PLC","ALKERMES","~","--","~",-1,"~","2010_12","$",-0.42,-0.48,-0.99,-0.04,-0.62,-0.34,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ALKERMES,,1/A0010","/ALKERMES-PLC-8317/"]
["z","INSPIREMD INC","InspireMD Inc","~","--","~",-1,"~","2009_12","$","~","~","~","~",-0.82,-0.7,null,null,null,null,null,null,null,null,null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US45779A3095","InspireMD+Inc,,1/D3678","/INSPIREMD-INC-13006483/"]
["z","INSMED INCORPORATED","Insmed Incorporated","USD",13.21,"2014-09-19T22:14:59",-1,"~","2011_12","$",-2.95,-1.56,-1.6,-1.86,-1.72,-0.43,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"INSM ","US4576693075","Insmed+Incorporated,,1/A241D","/INSMED-INCORPORATED-9696/"]
["z","UNILIFE CORP","Unilife Corp","USD",2.46,"2014-09-19T22:00:05",-1,"~","2012_12","$",-0.78,-0.78,-0.59,-0.28999999999999998,0.02,0.27,"~","~","~","~",123,9.1111111111111107,"~","~","~",9999.99,1250,null,null,null,1.2300012300012301E-2,7.2888888888888882E-3,null,null,null,null,null,null,null,null,"UNIS ","US90478E1038","Unilife+Corp,,1/CBDC4","/UNILIFE-CORP-5977761/"]
["z","AVANIR PHARMACEUTICA..","Avanir Pharmaceuticals Inc","USD",11.04,"2014-09-19T22:14:59",-1,"~","2011_12","$",-0.51,-0.45,-0.53,-0.28999999999999998,-0.36,-0.04,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AVNR ","US05348P4019","Avanir+Pharmaceuticals+Inc,,1/A0437","/AVANIR-PHARMACEUTICALS-I-16730/"]
["z","TETRAPHASE PHARMACEU..","Tetraphase Pharmaceuticals Inc","USD",17.73,"2014-09-19T22:00:05",-1,"~","2011_12","$","~","~",-1.78,-2.37,-2.23,-1.89,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"TTPH ","US88165N1054","Tetraphase+Pharmaceuticals,,1/E4B44","/TETRAPHASE-PHARMACEUTICAL-12854471/"]
["z","PILOT GOLD INC","Pilot Gold Inc","CAD",1.31,"2014-09-18",-1,"~","2011_12","CAD","~","~",-0.1,-7.0000000000000007E-2,-0.06,-0.06,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"PLG ","CA72154R1038","Pilot+Gold+Inc,,1/D14CD","/PILOT-GOLD-INC-7785102/"]
["z","CHENIERE ENERGY, INC..","Cheniere Energy, Inc.","USD",84.16,"2014-09-19T22:01:14",-1,"~","2011_12","$",-2.6,-1.83,-2.3199999999999998,-2.21,-1.68,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LNG ","US16411R2085","Cheniere+Energy%2C+Inc.,,1/A17E6","/CHENIERE-ENERGY-INC-15568/"]
["z","SEQUANS COMMUNICATIO..","Sequans Communications SA ADR","USD",2.0299999999999998,"2014-09-19T21:56:02",-1,"~","2011_12","$",-0.01,"~",-0.78,-0.53,-0.27,"~","~",null,"~","~","~",null,null,null,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"SQNS ","US8173231080","Sequans+Communications+SA+,,1/D0C48","/SEQUANS-COMMUNICATIONS-SA-7807540/"]
["z","STR HOLDINGS, INC.","STR Holdings, Inc.","USD",1.46,"2014-09-19T22:01:40",-1,"~","2011_12","$",-0.03,-5.0199999999999996,-0.44,-0.39,-0.16,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"STRI ","US78478V1008","STR+Holdings%2C+Inc.,,1/B215D","/STR-HOLDINGS-INC-5685422/"]
["z","ORBIT GARANT DRILLIN..","Orbit Garant Drilling Inc.","CAD",1.35,"2014-09-18",-1,"~","2011_12","CAD",0.36,0.3,-0.8,-0.14000000000000001,-0.09,"~",3.7500000000000004,4.5000000000000009,"~","~","~",null,-16.666666666666664,-366.66666666666669,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"OGD ","CA68556N1042","Orbit+Garant+Drilling+Inc.,,1/B1E3B","/ORBIT-GARANT-DRILLING-INC-3701032/"]
["z","GREENHUNTER ENERGY I..","Greenhunter Resources Inc","USD",1.52,"2014-09-19T22:06:27",-1,"~","2011_12","$","~",-0.73,-0.43,-0.21,-7.0000000000000007E-2,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"GRH ","US39530A1043","Greenhunter+Resources+Inc,,1/B037F","/GREENHUNTER-ENERGY-INC-2054338/"]
["z","YINGLI GREEN ENERGY ..","Yingli Green Energy Hold. Co. Ltd. (ADR)","USD",3.39,"2014-09-19T22:10:46",-1,"~","2011_12","$",-3.25,-3.14,-2.0499999999999998,-0.81,-0.06,0.41,"~","~","~","~","~",8.2682926829268304,"~","~","~","~",9999.99,null,null,null,null,8.2683009512277822E-4,null,null,null,null,null,null,null,null,"YGE ","US98584B1035","Yingli+Green+Energy+Hold.+,,1/AECFF","/YINGLI-GREEN-ENERGY-HOLD-52545/"]
["z","MAXLINEAR, INC.","MaxLinear, Inc.","USD",7.36,"2014-09-19T22:11:30",-1,"~","2011_12","$",-0.68,"~",-0.37,-0.22,0,0.02,"~",null,"~","~","~",368,null,null,"~","~","~","ns",null,null,null,0,null,null,null,null,null,null,null,null,"MXL ","US57776J1007","MaxLinear%2C+Inc.,,1/C0E8A","/MAXLINEAR-INC-6064169/"]
["z","ALIMERA SCIENCES INC","Alimera Sciences Inc","USD",4.9800000000000004,"2014-09-19T22:00:06",-1,"~","2011_12","$",-0.72,-0.63,-1.62,-1.1599999999999999,"~","~","~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns","ns",null,null,null,null,null,null,null,null,"ALIM ","US0162591038","Alimera+Sciences+Inc,,1/B2065","/ALIMERA-SCIENCES-INC-6151867/"]
["z","YOUKU TUDOU INC (ADR..","Youku Tudou Inc (ADR)","USD",18.79,"2014-09-19T22:10:42",-1,"~","2011_12","CNY",-1.55,-3.2,-3.5,-3.37,-0.78,2.44,null,null,null,null,null,null,"~","~","~","~",9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,"YOKU ","US98742U1007","Youku+Tudou+Inc+%28ADR%29,,1/CD3E0","/YOUKU-TUDOU-INC-ADR-6955669/"]
["z","DENISON MINES CORP.","Denison Mines Corp.","CAD",1.38,"2014-09-18",-1,"~","2011_12","$",-0.19,-0.31,-0.19,-0.06,-0.03,-0.01,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DML ","CA2483561072","Denison+Mines+Corp.,,1/A2B4C","/DENISON-MINES-CORP-1410502/"]
["z","TORNIER N.V.","Tornier NV","USD",24.2,"2014-09-19T22:00:06",-1,"~","2011_12","$",-0.8,-0.54,-0.79,-0.5,-0.22,0.05,"~","~","~","~","~",483.99999999999994,"~","~","~","~",9999.99,null,null,null,null,4.8400048400048398E-2,null,null,null,null,null,null,null,null,"TRNX ","NL0009693746","Tornier+NV,,1/C8510","/TORNIER-N-V-7306754/"]
["z","CAREER EDUCATION COR..","Career Education Corp.","USD",5.15,"2014-09-19T22:00:06",-1,"~","2011_12","$",0.25,-2.15,-2.46,-2.35,-0.74,-0.17,20.6,"~","~","~","~","~",-960,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"CECO ","US1416651099","Career+Education+Corp.,,1/A18C9","/CAREER-EDUCATION-CORP-4910/"]
["z","ALPHA NATURAL RESOUR..","Alpha Natural Resources, Inc.","USD",2.98,"2014-09-19T22:02:12",-1,"~","2011_12","$",-3.76,-11.1,-5.04,-3.64,-2.23,-1.68,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ANR ","US02076X1028","Alpha+Natural+Resources%2C+I,,1/AA2C6","/ALPHA-NATURAL-RESOURCES-11655/"]
["z","SWISHER HYGIENE INC","Swisher Hygiene Inc","~","--","~",-1,"~","2011_12","CAD",-1.65,-4.63,"~",-2.64,-1.2,-0.55000000000000004,null,null,null,null,null,null,"~",null,null,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSH ","US8708081026","Swisher+Hygiene+Inc,,1/A2E01","/SWISHER-HYGIENE-INC-7304118/"]
["z","RESOLUTE ENERGY CORP","Resolute Energy Corp","USD",7.08,"2014-09-19T22:09:16",-1,"~","2011_12","$",0.47,0.3,-1.67,-0.2,-0.14000000000000001,-0.1,15.063829787234043,23.6,"~","~","~","~",-36.170212765957444,-656.66666666666663,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"REN ","US76116A1088","Resolute+Energy+Corp,,1/AEF6D","/RESOLUTE-ENERGY-CORP-5616087/"]
["z","TRANSAT A.T. INC.","TRANSAT AT Inc","CAD",8.6300000000000008,"2014-09-18",-2,"~","2011_12","CAD",-0.32,"~",1.51,"~","~","~","~",null,5.7152317880794703,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TRZ.B ","CA89351T3029","TRANSAT+AT+Inc,,1/A291C","/TRANSAT-A-T-INC-1412005/"]
["z","SPYGLASS RESOURCES C..","Spyglass Resources Corp","CAD",1.42,"2014-09-18",-2,"~","2011_12","CAD",0.27,"~",0.39,"~","~","~",5.2592592592592586,null,3.6410256410256405,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"SGL ","CA8521931011","Spyglass+Resources+Corp,,1/AA297","/SPYGLASS-RESOURCES-CORP-1410866/"]
["z","EXCEL TRUST INC","Excel Trust Inc","USD",12.64,"2014-09-19T22:06:12",-2,"~","2011_12","$",-0.15,-0.26,0.17,"~","~","~","~","~",74.35294117647058,null,null,null,"~",9999.99,null,null,null,null,7.4353015529486114E-3,"ns","ns","ns",null,null,null,null,null,null,null,null,"EXL ","US30068C1099","Excel+Trust+Inc,,1/C2EF4","/EXCEL-TRUST-INC-6151944/"]
["z","HARDWOODS DISTRIBUTI..","Hardwoods Distribution Inc","CAD",10.93,"2014-09-18",-2,"~","2011_12","CAD","~",0.38,0.79,"~","~","~",null,28.763157894736842,13.835443037974683,null,null,null,null,107.89473684210526,null,null,null,"ns",0.12823093547391171,"ns","ns","ns",null,null,null,null,null,null,null,null,"HWD ","CA4124221074","Hardwoods+Distribution+Inc,,1/A9A95","/HARDWOODS-DISTRIBUTION-IN-1410383/"]
["z","CDI CORP.","CDI Corp.","USD",15.64,"2014-09-19T22:07:00",-2,"~","2011_12","$",0.77,0.97,0.65,"~","~","~",20.311688311688311,16.123711340206185,24.061538461538461,null,null,null,25.974025974025967,-32.989690721649481,null,null,null,0.62076288659793832,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CDI ","US1250711009","CDI+Corp.,,1/1418N","/CDI-CORP-12012/"]
["z","MATTHEWS INTERNATION..","Matthews International Corp","USD",45.07,"2014-09-19T22:00:05",-2,"~","2011_12","$",2.46,1.98,1.98,"~","~","~",18.321138211382113,22.762626262626263,22.762626262626263,null,null,null,-19.512195121951219,0,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"MATW ","US5771281012","Matthews+International+Cor,,1/A0926","/MATTHEWS-INTERNATIONAL-CO-9951/"]
["z","OMNIAMERICAN BANCORP..","OmniAmerican Bancorp, Inc.","USD",25.98,"2014-09-19T22:00:05",-2,"~","2011_12","$",0.37,0.55000000000000004,0.61,"~","~","~",70.216216216216225,47.236363636363635,42.590163934426229,null,null,null,48.64864864864866,10.909090909090898,null,null,null,0.97096969696969671,3.904098360655742,"ns","ns","ns",null,null,null,null,null,null,null,null,"OABC ","US68216R1077","OmniAmerican+Bancorp%2C+Inc.,,1/C5528","/OMNIAMERICAN-BANCORP-INC-5861448/"]
["z","CRITICALCONTROL SOLU..","CriticalControl Solutions Corp","CAD",0.5,"2014-09-18",-2,"~","2011_12","CAD",0.03,0.01,"~","~","~","~",16.666666666666668,50,null,null,null,null,-66.666666666666657,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"CCZ ","CA22674Y2033","CriticalControl+Solutions+,,1/A995F","/CRITICALCONTROL-SOLUTIONS-1409370/"]
["z","MGE ENERGY, INC.","MGE Energy, Inc.","USD",38.880000000000003,"2014-09-19T22:00:06",-2,"~","2010_12","$",1.67,1.76,1.86,"~","~","~",23.281437125748507,22.090909090909093,20.903225806451612,null,null,null,5.3892215568862323,5.681818181818187,null,null,null,4.099090909090906,3.6789677419354803,"ns","ns","ns",null,null,null,null,null,null,null,null,"MGEE ","US55277P1049","MGE+Energy%2C+Inc.,,1/54260","/MGE-ENERGY-INC-10018/"]
["z","SABINA GOLD & SILVER..","Sabina Gold & Silver Corporation","CAD",0.73,"2014-09-18",-2,"~","2011_12","CAD",-0.08,-0.08,-0.05,"~","~","~","~","~","~",null,null,null,"~","~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"SBB ","CA7852461093","Sabina+Gold+_+Silver+Corpo,,1/A867E","/SABINA-GOLD-SILVER-CORP-1411583/"]
["z","RADIOSHACK CORPORATI..","RadioShack Corporation","USD",0.90659999999999996,"2014-09-19T22:01:53",-2,"~","2011_12","$",0.7,-1.39,-3.97,"~",-4.2699999999999996,-3.28,1.2951428571428572,"~","~",null,"~","~",-298.57142857142856,"~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"RSH ","US7504381036","RadioShack+Corporation,,1/8612N","/RADIOSHACK-CORPORATION-14547/"]
["z","PRIMO WATER CORPORAT..","Primo Water Corporation","USD",4.41,"2014-09-19T22:00:06",-2,"~","2010_12","$",-5.81,-0.66,-4.68,"~",-0.5,-0.02,"~","~","~",null,"~","~","~","~",null,null,"~",null,null,"ns",null,null,null,null,null,null,null,null,null,null,"PRMW ","US74165N1054","Primo+Water+Corporation,,1/C53C2","/PRIMO-WATER-CORPORATION-6845440/"]
["z","ALICO, INC.","Alico, Inc.","USD",38.94,"2014-09-19T22:00:05",-2,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"ALCO ","US0162301040","Alico%2C+Inc.,,1/01990","/ALICO-INC-8309/"]
["z","KAYNE ANDERSON ENERG..","Kayne Anderson Energy Total Return Fund","USD",32.07,"2014-09-19T22:02:07",-2,"~","2011_12","$","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KYE ","US48660P1049","Kayne+Anderson+Energy+Tota,,1/AC0D2","/KAYNE-ANDERSON-ENERGY-TOT-13351/"]
["z","ENDEAVOUR INTERNATIO..","Endeavour International Corporation","USD",0.5292,"2014-09-19T22:04:19",-2,"~","2011_12","$",-3.7,-3.01,-2.0699999999999998,"~",-1.54,"~","~","~","~",null,"~",null,"~","~",null,null,null,null,null,"ns",null,"ns",null,null,null,null,null,null,null,null,"END ","US29259G2003","Endeavour+International+Co,,1/A9D32","/ENDEAVOUR-INTERNATIONAL-C-7574992/"]
["z","AXTEL S.A.B. DE C.V.","Axtel S.A.B. De C.V.","MXN",4.1100000000000003,"2014-09-19",-2,"~","2011_12","MXN",-1.63,-0.08,1.92,-0.71,-0.43,-0.49,"~","~",2.1406250000000004,"~","~","~","~",9999.99,-136.97916666666669,"~","~",null,2.1406271406271412E-4,null,null,null,null,null,null,null,null,null,null,null,"AXTEL CPO ","MX01AX040009","Axtel+S.A.B.+De+C.V.,,1/AB876","/AXTEL-S-A-B-DE-C-V-6498368/"]
["z","BOX SHIPS INC","Box Ships Inc","USD",1.26,"2014-09-19T22:11:01",-2,"~","2011_12","$",0.83,0.54,0.46,-0.12,-0.21,"~",1.5180722891566265,2.333333333333333,2.7391304347826084,"~","~",null,-34.939759036144565,-14.814814814814817,-126.08695652173914,"~",null,"ns","ns",null,null,"ns",null,null,null,null,null,null,null,null,"TEU ","MHY096751026","Box+Ships+Inc,,1/D11AC","/BOX-SHIPS-INC-7775546/"]
["z","IXIA","Ixia","USD",9.4,"2014-09-19T22:00:06",-2,"~","2011_12","$",0.32,0.61,0.15,-0.41,-0.09,"~",29.375,15.409836065573771,62.666666666666671,"~","~",null,90.624999999999986,-75.409836065573771,-373.33333333333331,"~",null,0.17003957037874509,"ns",null,null,"ns",null,null,null,null,null,null,null,null,"XXIA ","US45071R1095","Ixia,,1/A26F5","/IXIA-11456/"]
["z","ENDOCYTE, INC.","Endocyte, Inc.","USD",7.26,"2014-09-19T22:00:05",-2,"~","2011_12","$",-1.4,-0.48,-0.5,-0.11,-0.96,-1.1200000000000001,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ECYT ","US29269A1025","Endocyte%2C+Inc.,,1/CACF8","/ENDOCYTE-INC-7304894/"]
["z","TG THERAPEUTICS INC","TG Therapeutics Inc","~","--","~",-2,"~","2011_12","$","~",-1.38,-0.81,-1.28,-1.39,-1.32,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TGTX ","US88322Q1085","TG+Therapeutics+Inc,,1/A9BCD","/TG-THERAPEUTICS-INC-11877939/"]
["z","AMERICAS PETROGAS IN..","Americas Petrogas Inc.","~","--","~",-2,"~","2011_12","CAD",-0.09,-0.06,-0.06,-0.22,-7.0000000000000007E-2,-0.08,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BOE ","CA03063Q1000","Americas+Petrogas+Inc.,,1/AEC3C","/AMERICAS-PETROGAS-INC-6499656/"]
["z","AFRICA OIL CORP.","Africa Oil Corp.","~","--","~",-2,"~","2011_12","$",-0.08,-0.1,-0.2,-0.2,-0.15,-0.18,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AOI ","CA00829Q1019","Africa+Oil+Corp.,,1/AF526","/AFRICA-OIL-CORP-6499837/"]
["z","DERMA SCIENCES INC","Derma Sciences Inc","USD",8.26,"2014-09-19T22:00:06",-2,"~","2011_12","$",-0.49,-0.97,-1.4,-1.65,-1.37,-0.37,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"DSCI ","US2498275021","Derma+Sciences+Inc,,1/A0F0F","/DERMA-SCIENCES-INC-15232/"]
["z","TRULIA INC","Trulia Inc","USD",55.59,"2014-09-19T22:07:02",-2,"~","2011_12","$","~",-0.87,-0.54,-1.48,-0.74,-0.42,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"TRLA ","US8978881030","Trulia+Inc,,1/CFCE4","/TRULIA-INC-11513510/"]
["z","ENTROPIC COMMUNICATI..","Entropic Communications, Inc.","USD",2.99,"2014-09-19T22:00:06",-2,"~","2011_12","$",0.3,0.05,-0.73,-0.95,-0.56999999999999995,-0.45,9.9666666666666686,59.800000000000004,"~","~","~","~",-83.333333333333343,-1560,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"ENTR ","US29384R1059","Entropic+Communications%2C+I,,1/AF53E","/ENTROPIC-COMMUNICATIONS-418092/"]
["z","WALTER ENERGY, INC.","Walter Energy, Inc.","USD",3.02,"2014-09-19T22:05:44",-2,"~","2011_12","$",5.76,-17,-5.74,-6.78,-3.62,-2.87,0.52430555555555558,"~","~","~","~","~",-395.13888888888886,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WLT ","US93317Q1058","Walter+Energy%2C+Inc.,,1/A150B","/WALTER-ENERGY-INC-14881/"]
["z","EXTREME NETWORKS, IN..","Extreme Networks, Inc","USD",4.8,"2014-09-19T22:00:05",-2,"~","2012_12","$",0.17,0.1,-0.6,-0.36,-0.05,"~",28.235294117647054,47.999999999999993,"~","~","~",null,-41.176470588235297,-699.99999999999989,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"EXTR ","US30226D1063","Extreme+Networks%2C+Inc,,1/A1E4E","/EXTREME-NETWORKS-INC-9240/"]
["z","EXA CORP","Exa Corp","USD",11.28,"2014-09-19T22:00:06",-2,"~","2012_12","$","~",0.06,-0.05,-1.3,-0.06,"~",null,188,"~","~","~",null,null,-183.33333333333334,"~","~",null,"ns",null,null,null,"ns",null,null,null,null,null,null,null,null,"EXA ","US3006145003","Exa+Corp,,1/D5068","/EXA-CORP-10899041/"]
["z","COMVERSE INC","Comverse Inc","USD",23.1,"2014-09-19T22:14:59",-2,"~","2012_12","$","~",0.23,0.83,-1.8,-0.35,"~",null,100.43478260869566,27.831325301204821,"~","~",null,null,260.86956521739125,-316.86746987951807,"~",null,"ns",0.10668674698795183,null,null,"ns",null,null,null,null,null,null,null,null,"CNSI ","US20585P1057","Comverse+Inc,,1/E23BC","/COMVERSE-INC-11762589/"]
["z","ENERGOLD DRILLING CO..","Energold Drilling Corp.","~","--","~",-2,"~","2011_12","CAD",0.64,-0.19,-0.36,-0.19,-0.01,"~",null,null,null,null,null,null,-129.6875,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGD ","CA29268A1030","Energold+Drilling+Corp.,,1/A59DF","/ENERGOLD-DRILLING-CORP-6493685/"]
["z","MILLER ENERGY RESOUR..","Miller Energy Resources Inc","USD",4.8600000000000003,"2014-09-19T22:05:52",-2,"~","2012_12","$",-0.48,-0.6,-0.94,-0.75,-0.49,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"MILL ","US6005271050","Miller+Energy+Resources+In,,1/B10BD","/MILLER-ENERGY-RESOURCES-I-77429/"]
["z","CASELLA WASTE SYSTEM..","Casella Waste Systems Inc.","USD",4.1500000000000004,"2014-09-19T22:00:06",-2,"~","2012_12","$",-2.9,-1.59,-0.57999999999999996,-0.42,-0.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"CWST ","US1474481041","Casella+Waste+Systems+Inc.,,1/A1633","/CASELLA-WASTE-SYSTEMS-INC-8981/"]
["z","NEOVASC INC","Neovasc Inc","~","--","~",-2,"~","2011_12","CAD","~","~",-0.14000000000000001,-0.17,-0.05,-0.08,null,null,null,null,null,null,null,null,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"NVC ","CA64065J1066","Neovasc+Inc,,1/ABA02","/NEOVASC-INC-6498429/"]
["z","INFOBLOX INC","Infoblox Inc","USD",13.79,"2014-09-19T22:04:48",-2,"~","2012_12","$",-0.4,-0.09,-0.45,-0.56000000000000005,-0.39,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BLOX ","US45672H1041","Infoblox+Inc,,1/DB547","/INFOBLOX-INC-10447690/"]
["z","ZIOPHARM ONCOLOGY IN..","ZIOPHARM Oncology Inc.","USD",2.92,"2014-09-19T22:00:05",-2,"~","2011_12","$",-0.97,-1.22,-0.66,-0.41,-0.44,-0.35,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZIOP ","US98973P1012","ZIOPHARM+Oncology+Inc.,,1/AC95B","/ZIOPHARM-ONCOLOGY-INC-33865/"]
["z","LOCAL CORPORATION","Local Corporation","USD",1.93,"2014-09-19T22:00:06",-2,"~","2011_12","$",-0.68,-1.1000000000000001,-0.45,-0.25,-0.06,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"LOCM ","US53954W1045","Local+Corporation,,1/AA0CB","/LOCAL-CORPORATION-11482312/"]
["z","POWERTECH URANIUM CO..","Powertech Uranium Corp.","CAD",0.05,"2014-09-18",-2,"~","2011_12","$","~","~",-0.1,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWE ","CA7393691067","Powertech+Uranium+Corp.,,1/A8785","/POWERTECH-URANIUM-CORP-1411363/"]
["z","SIGMA DESIGNS INC","Sigma Designs Inc","USD",4.7549999999999999,"2014-09-19T22:00:06",-2,"~","2012_12","$",-5.25,-3.08,-0.32,-0.75,-0.39,"~","~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"SIGM ","US8265651039","Sigma+Designs+Inc,,1/80940","/SIGMA-DESIGNS-INC-10832/"]
["z","THE FIRST MARBLEHEAD..","The First Marblehead Corporation","~","--","~",-2,"~","2012_12","$",99.6,-4.7,-3.33,-2.4500000000000002,-2.11,"~",null,null,null,null,null,null,-104.71887550200802,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMD ","US3207711082","The+First+Marblehead+Corpo,,1/A80D3","/THE-FIRST-MARBLEHEAD-CORP-12617/"]
["z","STEC, INC.","STEC, Inc.","~","--","~",-2,"~","2010_12","$",0.55000000000000004,0.5,-2.2200000000000002,-2.02,-1.52,"~",null,null,null,null,null,null,-9.0909090909090988,-544,"~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STEC ","US7847741011","STEC%2C+Inc.,,1/A26C8","/STEC-INC-10957/"]
["z","STREAMLINE HEALTH SO..","Streamline Health Solutions Inc.","USD",3.87,"2014-09-19T22:00:06",-2,"~","2012_12","$","~",-0.48,-0.94,-0.28000000000000003,-0.12,-0.11,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"STRM ","US86323X1063","Streamline+Health+Solution,,1/A0E55","/STREAMLINE-HEALTH-SOLUTIO-9844/"]
["z","E2OPEN INC","E2open Inc","USD",10.71,"2014-09-19T22:00:05",-2,"~","2012_12","$","~",-0.04,-0.95,-0.94,-0.64,"~",null,"~","~","~","~",null,null,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"EOPN ","US29788A1043","E2open+Inc,,1/DC356","/E2OPEN-INC-11124796/"]
["z","PACIFIC BIOSCIENCES ..","Pacific Biosciences of California","USD",5.01,"2014-09-19T22:00:06",-2,"~","2011_12","$",-2.0299999999999998,-1.69,-1.26,-1.0900000000000001,-1.17,-0.48,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PACB ","US69404D1081","Pacific+Biosciences+of+Cal,,1/CACD0","/PACIFIC-BIOSCIENCES-OF-CA-6797675/"]
["z","WRIGHT MEDICAL GROUP..","Wright Medical Group Inc","USD",31.57,"2014-09-19T22:00:06",-2,"~","2011_12","$",-0.13,0.14000000000000001,-6.05,-1.94,-0.89,-0.36,"~",225.49999999999997,"~","~","~","~",9999.99,-4421.4285714285706,"~","~","~",2.2550022550022548E-2,null,null,null,null,null,null,null,null,null,null,null,null,"WMGI ","US98235T1079","Wright+Medical+Group+Inc,,1/A2BAE","/WRIGHT-MEDICAL-GROUP-INC-11398/"]
["z","MOLYCORP INC","Molycorp Inc","USD",1.47,"2014-09-19T22:05:18",-2,"~","2011_12","$",1.27,-4.3099999999999996,-2.21,-1.03,-0.5,-7.0000000000000007E-2,1.1574803149606299,"~","~","~","~","~",-439.37007874015751,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"MCP ","US6087531090","Molycorp+Inc,,1/C6609","/MOLYCORP-INC-4885620/"]
["z","RAPTOR PHARMACEUTICA..","Raptor Pharmaceutical Corp.","USD",10.44,"2014-09-19T22:00:07",-2,"~","2011_12","$",-1.1499999999999999,-0.8,-1.2,-0.74,-0.31,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPTP ","US75382F1066","Raptor+Pharmaceutical+Corp,,1/A208E","/RAPTOR-PHARMACEUTICAL-COR-183536/"]
["z","URANIUM ENERGY CORP.","Uranium Energy Corp.","USD",1.29,"2014-09-19T22:11:31",-2,"~","2011_12","$",-0.4,-0.32,-0.26,-0.25,-0.11,-0.06,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"UEC ","US9168961038","Uranium+Energy+Corp.,,1/AF27A","/URANIUM-ENERGY-CORP-62414/"]
["z","ENTEROMEDICS INC","EnteroMedics Inc","USD",1.2,"2014-09-19T22:00:06",-2,"~","2011_12","$",-0.86,-0.59,-0.47,-0.43,-0.43,-0.22,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ETRM ","US29365M2089","EnteroMedics+Inc,,1/AEDBA","/ENTEROMEDICS-INC-66757/"]
["z","K BRO LINEN INC","K Bro Linen Inc","CAD",39.69,"2014-09-18",-3,"~","2011_12","CAD",1.1399999999999999,1.59,1.47,"~","~","~",34.815789473684212,24.962264150943394,27,null,null,null,39.473684210526336,-7.547169811320761,null,null,null,0.63237735849056564,"ns","ns","ns","ns",null,null,null,null,null,null,null,null,"KBL ","CA48243M1077","K+Bro+Linen+Inc,,1/AA737","/K-BRO-LINEN-INC-1410553/"]
["z","CANTEL MEDICAL CORP.","Cantel Medical Corp.","USD",35.28,"2014-09-19T22:08:26",-3,"~","2011_12","$",0.52,0.77,0.95,"~","~","~",67.84615384615384,45.81818181818182,37.136842105263163,null,null,null,48.076923076923073,23.376623376623368,null,null,null,0.95301818181818199,1.5886315789473693,"ns","ns","ns",null,null,null,null,null,null,null,null,"CMN ","US1380981084","Cantel+Medical+Corp.,,1/14840","/CANTEL-MEDICAL-CORP-12112/"]
["z","ARTIS REAL ESTATE IN..","Artis Real Estate Investment Trust","CAD",15.63,"2014-09-18",-3,"~","2011_12","CAD",3.6,"~","~","~","~","~",4.3416666666666668,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"AX.U ","CA04315L1058","Artis+Real+Estate+Investme,,1/AA09E","/ARTIS-REAL-ESTATE-INVESTM-1409119/"]
["z","TERRA ENERGY CORP","Terra Energy Corp","CAD",0.37,"2014-09-18",-3,"~","2010_12","CAD",-0.09,"~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"TT ","CA8810011012","Terra+Energy+Corp,,1/AACDF","/TERRA-ENERGY-CORP-1412018/"]
["z","NSTAR","NSTAR","~","--","~",-3,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,"ns","ns","ns","ns","ns",null,null,null,null,null,null,null,null,"NST ","US67019E1073","~","/NSTAR-13810/"]
["z","CITY BANK","City Bank","USD",0.05,"2014-09-19T20:49:00",-3,"~","2007_12","$",2.62,-2.27,-6.64,"~","~","~",1.9083969465648856E-2,"~","~",null,null,null,-186.64122137404581,"~",null,null,null,null,null,"ns","ns","ns",null,null,null,null,null,null,null,null,"CTBK ","US17770A1097","City+Bank,,1/A1FA1","/CITY-BANK-8942/"]
["z","ACTUATE CORPORATION","Actuate Corp","USD",4.17,"2014-09-19T22:14:59",-3,"~","2011_12","$",0.23,0.2,0.13,-0.19,-0.28999999999999998,-0.18,18.130434782608695,20.849999999999998,32.076923076923073,"~","~","~",-13.043478260869565,-35,-246.15384615384616,"~","~","ns","ns",null,null,null,null,null,null,null,null,null,null,null,"BIRT ","US00508B1026","Actuate+Corp,,1/A1BAE","/ACTUATE-CORPORATION-8245/"]
["z","ICG GROUP INC.","ICG Group Inc.","USD",18.04,"2014-09-03",-3,"~","2011_12","$",0.74,0.63,5.72,-1.33,-1.46,"~",24.378378378378379,28.634920634920633,3.1538461538461537,"~","~",null,-14.864864864864863,807.93650793650795,-123.25174825174825,"~",null,"ns",3.9035816835423908E-3,null,null,"ns",null,null,null,null,null,null,null,null,"ICGE ","US44928D1081","ICG+Group+Inc.,,1/A1F97","/ICG-GROUP-INC-9623/"]
["z","AMPIO PHARMACEUTICAL..","Ampio Pharmaceuticals Inc","~","--","~",-3,"~","2011_12","$","~",-0.34,-0.63,-0.8,-0.73,-0.72,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"AMPE ","US03209T1097","Ampio+Pharmaceuticals+Inc,,1/B1CB3","/AMPIO-PHARMACEUTICALS-IN-6098301/"]
["z","ACACIA RESEARCH CORP","Acacia Research Corp","USD",17.02,"2014-09-19T22:00:06",-3,"~","2011_12","$",0.48,1.24,-1.18,-1.26,-0.2,-0.01,35.458333333333336,13.725806451612902,"~","~","~","~",158.33333333333334,-195.16129032258064,"~","~","~",8.668930390492359E-2,null,null,null,null,null,null,null,null,null,null,null,null,"ACTG ","US0038813079","Acacia+Research+Corp,,1/A6440","/ACACIA-RESEARCH-CORP-8241/"]
["z","REPROS THERAPEUTICS ..","Repros Therapeutics Inc","USD",9.1,"2014-09-19T22:00:04",-3,"~","2011_12","$",-1.04,-1.18,-1.33,-1.53,-1.36,-0.64,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"RPRX ","US76028H2094","Repros+Therapeutics+Inc,,1/A066F","/REPROS-THERAPEUTICS-INC-11482/"]
["z","LYDIAN INTERNATIONAL..","Lydian International Ltd.","CAD",0.83,"2014-09-18",-3,"~","2011_12","$","~",-0.08,-7.0000000000000007E-2,-0.11,-7.0000000000000007E-2,-0.11,null,null,null,null,null,null,null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"LYD ","JE00B29LFF73","Lydian+International+Ltd.,,1/AC31C","/LYDIAN-INTERNATIONAL-LTD-1410710/"]
["z","PUMA BIOTECHNOLOGY I..","Puma Biotechnology Inc","USD",270.32,"2014-09-19T22:01:18",-3,"~","2011_12","$","~",-3.42,-1.9,-4.01,-4.0999999999999996,-2.87,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PBYI ","US74587V1070","Puma+Biotechnology+Inc,,1/DA75E","/PUMA-BIOTECHNOLOGY-INC-11782372/"]
["z","VOCERA COMMUNICATION..","Vocera Communications Inc","USD",8.69,"2014-09-19T22:07:39",-3,"~","2011_12","$","~",0.08,-0.43,-1.2,-0.82,-0.63,null,108.62499999999999,"~","~","~","~",null,-637.5,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"VCRA ","US92857F1075","Vocera+Communications+Inc,,1/D4E9C","/VOCERA-COMMUNICATIONS-INC-10285318/"]
["z","SERVICENOW INC","ServiceNow Inc","USD",62.34,"2014-09-19T22:04:30",-3,"~","2011_12","$","~","~",-0.54,-1.04,-0.71,-0.6,null,null,"~","~","~","~",null,null,"~","~","~","ns",null,null,null,null,null,null,null,null,null,null,null,null,"NOW ","US81762P1021","ServiceNow+Inc,,1/DE49C","/SERVICENOW-INC-10912979/"]
["z","PEREGRINE PHARMACEUT..","Peregrine Pharmaceuticals","USD",1.46,"2014-09-19T22:00:05",-3,"~","2012_12","$",-0.5,-0.25,-0.22,-0.33,-0.4,-0.47,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"PPHM ","US7136613046","Peregrine+Pharmaceuticals,,1/86612","/PEREGRINE-PHARMACEUTICALS-11063/"]
["z","ANTHERA PHARMACEUTIC..","ANTA PHAR","~","--","~",-3,"~","2011_12","$",-20.399999999999999,-8.24,-1.69,-1.58,-1.87,-2.06,null,null,null,null,null,null,"~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","~","ANTA+PHAR,,1/B4873","/ANTHERA-PHARMACEUTICALS-I-5984271/"]
["z","EGAIN COMMUNICATIONS..","eGain Corp","USD",6.2,"2014-09-19T22:00:06",-3,"~","2012_12","$",-0.2,0.03,-0.21,-0.15,-0.01,"~","~",206.66666666666669,"~","~","~",null,9999.99,-800,"~","~",null,2.0666687333354004E-2,null,null,null,"ns",null,null,null,null,null,null,null,null,"EGAN ","US28225C8064","eGain+Corp,,1/A1FFC","/EGAIN-COMMUNICATIONS-CORP-103781/"]
["z","WORKDAY INC","Workday Inc","USD",89.05,"2014-09-19T22:01:11",-3,"~","2012_12","$","~",-1.62,-1.01,-1.36,-1.34,-1.19,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"WDAY ","US98138H1014","Workday+Inc,,1/E1124","/WORKDAY-INC-11695103/"]
["z","IMMUNOMEDICS, INC.","Immunomedics, Inc.","USD",3.27,"2014-09-19T22:00:05",-3,"~","2012_12","$",0.01,-0.16,-0.42,-0.52,-0.19,0.52,327,"~","~","~","~",6.2884615384615383,-1700,"~","~","~",9999.99,null,null,null,null,6.2884678269293658E-4,null,null,null,null,null,null,null,null,"IMMU ","US4529071080","Immunomedics%2C+Inc.,,1/44510","/IMMUNOMEDICS-INC-9671/"]
["z","ONCOGENEX PHARMACEUT..","OncoGenex Pharmaceuticals Inc","USD",2.8,"2014-09-19T22:00:06",-3,"~","2011_12","$",-1.51,-1.56,-2.17,-1.87,-1.24,-0.76,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"OGXI ","US68230A1060","OncoGenex+Pharmaceuticals+,,1/A0AF0","/ONCOGENEX-PHARMACEUTICALS-3941434/"]
["z","SPLUNK INC","Splunk Inc","USD",56.21,"2014-09-19T22:00:05",-3,"~","2012_12","$","~",-0.46,-0.75,-1.54,-1.39,-1.29,null,"~","~","~","~","~",null,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SPLK ","US8486371045","Splunk+Inc,,1/DB7EC","/SPLUNK-INC-10454129/"]
["z","PALO ALTO NETWORKS I..","Palo Alto Networks Inc","USD",99.28,"2014-09-19T22:00:54",-3,"~","2012_12","$","~",-0.43,-3.05,-0.78,-0.28000000000000003,0.59,null,"~","~","~","~",168.27118644067798,null,"~","~","~",9999.99,null,null,null,null,1.6827135471203271E-2,null,null,null,null,null,null,null,null,"PANW ","US6974351057","Palo+Alto+Networks+Inc,,1/DD7F5","/PALO-ALTO-NETWORKS-INC-11067980/"]
["z","BIOMARIN PHARMACEUTI..","BioMarin Pharmaceutical Inc.","USD",69.849999999999994,"2014-09-19T22:00:05",-3,"~","2011_12","$",-0.48,-0.95,-1.28,-1.31,-1.1599999999999999,-0.35,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"BMRN ","US09061G1013","BioMarin+Pharmaceutical+In,,1/A1F5C","/BIOMARIN-PHARMACEUTICAL-I-8587/"]
["z","BEBE STORES, INC.","bebe stores, inc.","USD",2.68,"2014-09-19T22:14:59",-3,"~","2012_12","$",0.14000000000000001,-0.95,-0.92,-0.57999999999999996,-0.44,"~",19.142857142857142,"~","~","~","~",null,-778.57142857142833,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"BEBE ","US0755711092","bebe+stores%2C+inc.,,1/A1B08","/BEBE-STORES-INC-8544/"]
["z","NII HOLDINGS, INC.","NII Holdings Inc","USD",7.0000000000000007E-2,"2014-09-19T22:00:06",-3,"~","2011_12","$",1.1499999999999999,-4.46,-9.6,-9.42,-7.88,"~",6.0869565217391314E-2,"~","~","~","~",null,-487.82608695652175,"~","~","~",null,null,null,null,null,"ns",null,null,null,null,null,null,null,null,"NIHD ","US62913F2011","NII+Holdings+Inc,,1/A270A","/NII-HOLDINGS-INC-10204/"]
["z","SEARS HOLDINGS CORP","Sears Holdings Corp","USD",27.68,"2014-09-19T22:00:06",-3,"~","2012_12","$",-29.4,-8.7799999999999994,-12.9,-14.2,-11.5,-14.9,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"SHLD ","US8123501061","Sears+Holdings+Corp,,1/4970N","/SEARS-HOLDINGS-CORP-9814/"]
["z","HECKMANN CORPORATION","Heckmann Corporation","~","--","~",-3,"~","2011_12","$",-2,0.2,-9.48,-1.87,-0.55000000000000004,-0.24,null,null,null,null,null,null,9999.99,-4840,"~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"~","US4226801086","Heckmann+Corporation,,1/AF16E","/HECKMANN-CORPORATION-3237945/"]
["z","QUIKSILVER, INC.","Quiksilver, Inc.","USD",1.96,"2014-09-19T22:02:34",-3,"~","2011_12","$",-0.13,-7.0000000000000007E-2,-1.47,-1.31,-0.33,-0.16,"~","~","~","~","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"ZQK ","US74838C1062","Quiksilver%2C+Inc.,,1/74040","/QUIKSILVER-INC-15000/"]
[]
[]
[]
[null,"Portefeuille du club"]
["z","GENFIT (ALGFT)","GENFIT","EUR",43.95,"2014-09-19T17:35:00",0,"~","~_12","~","~","~","~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNFT ","FR0004163111","GENFIT,,1/ADE96","/GENFIT-16311755/consensus/"]
["z","ASHTEAD GROUP PLC","Ashtead Group plc","GBp",1059,"2014-09-19T17:35:16",7,"~","2012_12","PNC",17.3,27.3,45.8,56.3,70.2,85.3,61.213872832369937,38.791208791208788,23.122270742358079,18.809946714031973,15.085470085470085,12.415005861664714,57.803468208092482,67.765567765567752,22.925764192139738,24.689165186500901,21.5099715099715,0.67108791208791208,0.34120972500885172,0.8204719614311089,0.61101580274242107,0.57717444469461143,null,null,null,null,null,null,null,null,"AHT ","GB0000536739","Ashtead+Group+plc,,1/A30F1","/ASHTEAD-GROUP-PLC-4001655/"]
["z","LET'S GOWEX SA ","LET'S GOWEX SA","EUR",7.92,"2014-07-02",6,"~","2011_12","EUR","~",0.24,0.4,0.6,0.86,1.21,null,33,19.799999999999997,13.200000000000001,9.2093023255813957,6.5454545454545459,null,66.666666666666686,49.999999999999986,43.333333333333336,40.697674418604649,"ns",0.29699999999999988,0.26400000000000012,0.21252236135957067,0.16083116883116885,null,null,null,null,null,null,null,null,"GOW ","ES0158252033","LET+S+GOWEX+SA,,1/CD05C","/LETS-GOWEX-SA-12878286/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",49.02,"2014-09-19T22:04:27",5,"~","2011_12","$",0.35,0.48,0.45,0.4,0.8,1.3,140.05714285714288,102.12500000000001,108.93333333333334,122.55,61.274999999999999,37.707692307692312,37.142857142857146,-6.2499999999999947,-11.111111111111107,100,62.5,2.7495192307692311,"ns","ns",0.61275000000000002,0.60332307692307696,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation,,1/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",105.96,"2014-09-19T22:14:59",9,"~","2011_12","$",1.78,1.64,1.81,7.36,8.75,9.69,59.528089887640448,64.609756097560975,58.541436464088392,14.396739130434781,12.109714285714285,10.934984520123839,-7.8651685393258495,10.365853658536594,306.6298342541437,18.885869565217387,10.742857142857137,"ns",5.6475268118296995,4.6951527614571081E-2,0.64120501541623853,1.0178841973519537,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc.,,1/A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","LEAR CORPORATION","Lear Corporation","USD",97.21,"2014-09-19T22:04:23",7,"~","2011_12","$",5.08,12.9,4.99,7.35,9.19,10.1,19.135826771653541,7.5356589147286819,19.480961923847694,13.225850340136054,10.577801958650706,9.624752475247524,153.93700787401573,-61.31782945736434,47.294589178356702,25.034013605442173,9.9020674646354756,4.8952873768314205E-2,"ns",0.27964827625965644,0.42253719780479732,0.97199423348928271,null,null,null,null,null,null,null,null,"LEA ","US5218652049","Lear+Corporation,,1/A07DF","/LEAR-CORPORATION-13367/"]
[]
[null,"Portefeuille d'un clubiste"]
["z","Arm holdings plc","ARM Holdings plc","USD",46.16,"2014-09-19T22:00:05",8,"~","2011_12","PNC",8.1999999999999993,11.5,7.4,19.5,24.8,31.1,null,null,null,null,null,null,40.243902439024403,-35.652173913043477,163.51351351351352,27.179487179487182,25.403225806451612,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARMH ","US0420681068","ARM+Holdings+plc,,1/A48AC","/ARM-HOLDINGS-PLC-8424/"]
["z","BAIDU.COM, INC. (ADR..","Baidu Inc (ADR)","USD",224.93,"2014-09-19T22:00:06",9,"~","2011_12","CNY",19,29.9,29.9,36.700000000000003,51,69.5,null,null,null,null,null,null,57.368421052631568,0,22.742474916387977,38.964577656675736,36.274509803921568,null,null,null,null,null,null,null,null,null,null,null,null,null,"BIDU ","US0567521085","Baidu+Inc+%28ADR%29,,1/AAE7D","/BAIDU-COM-INC-ADR-8563/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",49.02,"2014-09-19T22:04:27",5,"~","2011_12","$",0.35,0.48,0.45,0.4,0.8,1.3,140.05714285714288,102.12500000000001,108.93333333333334,122.55,61.274999999999999,37.707692307692312,37.142857142857146,-6.2499999999999947,-11.111111111111107,100,62.5,2.7495192307692311,"ns","ns",0.61275000000000002,0.60332307692307696,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation,,1/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","3D SYSTEMS CORPORATI..","3D Systems Corporation","USD",49.02,"2014-09-19T22:04:27",5,"~","2011_12","$",0.35,0.48,0.45,0.4,0.8,1.3,140.05714285714288,102.12500000000001,108.93333333333334,122.55,61.274999999999999,37.707692307692312,37.142857142857146,-6.2499999999999947,-11.111111111111107,100,62.5,2.7495192307692311,"ns","ns",0.61275000000000002,0.60332307692307696,null,null,null,null,null,null,null,null,"DDD ","US88554D2053","3D+Systems+Corporation,,1/88388","/3D-SYSTEMS-CORPORATION-8053422/"]
["z","DRAGONWAVE, INC.","DragonWave, Inc.","CAD",1.39,"2014-09-18",0,"~","2012_12","$",-0.94,-1.46,"~",-0.28000000000000003,-0.09,"~",null,null,null,null,null,null,"~",null,null,"~",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DWI ","CA26144M1032","DragonWave%2C+Inc.,,1/AEC3D","/DRAGONWAVE-INC-1409811/"]
["z","EXELIXIS, INC.","Exelixis, Inc.","USD",1.7,"2014-09-19T22:14:59",3,"~","2011_12","$",0.57999999999999996,-0.92,-1.33,-1.43,-0.84,-0.74,2.931034482758621,"~","~","~","~","~",-258.62068965517244,"~","~","~","~",null,null,null,null,null,null,null,null,null,null,null,null,null,"EXEL ","US30161Q1040","Exelixis%2C+Inc.,,1/A2378","/EXELIXIS-INC-9235/"]
["z","UNIVERSAL DISPLAY CO..","Universal Display Corporation","USD",35.24,"2014-09-19T22:00:05",4,"~","2011_12","$",7.0000000000000007E-2,0.21,1.59,1.01,1.57,2,503.42857142857139,167.80952380952382,22.163522012578618,34.89108910891089,22.445859872611464,17.62,199.99999999999994,657.14285714285722,-36.477987421383652,55.445544554455452,27.388535031847127,0.83904761904761938,3.3727098714793548E-2,"ns",0.4048271155595996,0.64333488372093039,null,null,null,null,null,null,null,null,"OLED ","US91347P1057","Universal+Display+Corporat,,1/A1C88","/UNIVERSAL-DISPLAY-CORPORA-10394/"]
["z","HYDROGENICS CORPORAT..","Hydrogenics Corporation","CAD",21.35,"2014-09-18",4,"~","2011_12","$",-1.58,-1.72,-1.04,-0.55000000000000004,0.1,1.02,null,null,null,null,null,null,"~","~","~",9999.99,919.99999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYG ","CA4488832078","Hydrogenics+Corporation,,1/A4B92","/HYDROGENICS-CORPORATION-1410389/"]
["z","HYDROGENICS CORPORAT..","Hydrogenics Corporation","CAD",21.35,"2014-09-18",4,"~","2011_12","$",-1.58,-1.72,-1.04,-0.55000000000000004,0.1,1.02,null,null,null,null,null,null,"~","~","~",9999.99,919.99999999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYG ","CA4488832078","Hydrogenics+Corporation,,1/A4B92","/HYDROGENICS-CORPORATION-1410389/"]
["z","SIERRA WIRELESS, INC..","Sierra Wireless, Inc.","CAD",33.33,"2014-09-18",2,"~","2011_12","$",-0.94,"~",1.79,-0.39,0.2,"~",null,null,null,null,null,null,null,null,-121.78770949720672,9999.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SW ","CA8265161064","Sierra+Wireless%2C+Inc.,,1/A587B","/SIERRA-WIRELESS-INC-1411832/"]
[]
[null,"Portefeuille fictif de \"bonnes actions\" (croissance continue des bénéfices, sans révision à la baisse des bénéfices estimés au cours des 4 dernières semaines)"]
["z","BADGER DAYLIGHTING L..","Badger Daylighting Ltd","CAD",26.88,"2014-09-18",3,"~","2011_12","CAD",0.79,0.8,1.0900000000000001,1.26,1.43,1.76,34.025316455696199,33.599999999999994,24.660550458715594,21.333333333333332,18.797202797202797,15.272727272727272,1.2658227848101276,36.250000000000007,15.59633027522935,13.492063492063485,23.076923076923084,26.543999999999976,0.68029104713698174,1.3678431372549025,1.393204442616208,0.66181818181818153,null,null,null,null,null,null,null,null,"BAD ","CA05651W2094","Badger+Daylighting+Ltd,,1/AA08C","/BADGER-DAYLIGHTING-LTD-1409144/"]
["z","GILEAD SCIENCES, INC..","Gilead Sciences, Inc.","USD",105.96,"2014-09-19T22:14:59",9,"~","2011_12","$",1.78,1.64,1.81,7.36,8.75,9.69,59.528089887640448,64.609756097560975,58.541436464088392,14.396739130434781,12.109714285714285,10.934984520123839,-7.8651685393258495,10.365853658536594,306.6298342541437,18.885869565217387,10.742857142857137,"ns",5.6475268118296995,4.6951527614571081E-2,0.64120501541623853,1.0178841973519537,null,null,null,null,null,null,null,null,"GILD ","US3755581036","Gilead+Sciences%2C+Inc.,,1/A04F3","/GILEAD-SCIENCES-INC-4876/"]
["z","JACK HENRY & ASSOCIA..","Jack Henry & Associates, Inc.","USD",57.53,"2014-09-19T22:00:05",4,"~","2012_12","$",1.78,2.04,2.36,2.58,2.86,"~",32.320224719101127,28.200980392156861,24.377118644067799,22.2984496124031,20.115384615384617,null,14.606741573033707,15.686274509803914,9.3220338983050937,10.852713178294564,null,1.9306825037707391,1.554041313559323,2.3920155038759665,1.8534890109890128,"ns",null,null,null,null,null,null,null,null,"JKHY ","US4262811015","Jack+Henry+_+Associates%2C+I,,1/41957","/JACK-HENRY-ASSOCIATES-9781/"]
["z","O'REILLY AUTOMOTIVE ..","O'Reilly Automotive Inc","USD",153.83000000000001,"2014-09-19T22:00:05",6,"~","2011_12","$",3.71,4.75,6.03,7.16,8.16,9.2799999999999994,41.463611859838281,32.385263157894741,25.510779436152571,21.484636871508382,18.85171568627451,16.576508620689658,28.032345013477091,26.947368421052637,18.739635157545603,13.966480446927374,13.725490196078422,1.155281983805668,0.94668908063847412,1.1464810649132351,1.3497828431372549,1.2077170566502473,null,null,null,null,null,null,null,null,"ORLY ","US67103H1077","O+Reilly+Automotive+Inc,,1/A0426","/O-REILLY-AUTOMOTIVE-INC-10363/"]
["z","MOHAWK INDUSTRIES, I..","Mohawk Industries, Inc.","USD",140.53,"2014-09-19T22:08:43",9,"~","2011_12","$",2.52,3.61,4.82,7.82,9.57,11,55.765873015873019,38.927977839335185,29.155601659751035,17.970588235294116,14.684430512016718,12.775454545454545,43.253968253968253,33.518005540166214,62.240663900414937,22.37851662404092,14.94252873563218,0.89998627665251985,0.86984894208017527,0.28872745098039215,0.65618426630840421,0.85497272727272744,null,null,null,null,null,null,null,null,"MHK ","US6081901042","Mohawk+Industries%2C+Inc.,,1/A00ED","/MOHAWK-INDUSTRIES-INC-13521/"]
["z","CVS CAREMARK CORPORA..","CVS Health Corp","USD",81.37,"2014-09-19T22:04:08",8,"~","2011_12","$",2.57,3.03,3.74,4.25,4.8099999999999996,5.52,31.661478599221795,26.854785478547857,21.756684491978611,19.145882352941179,16.916839916839919,14.74094202898551,17.898832684824903,23.432343234323447,13.63636363636363,13.176470588235285,14.760914760914762,1.5003651886927825,0.92848949310838236,1.4040313725490206,1.2838673151173161,0.99864691773831404,null,null,null,null,null,null,null,null,"CVS ","US1266501006","CVS+Health+Corp,,1/5904N","/CVS-CAREMARK-CORPORATION-12230/"]
["z","PORTFOLIO RECOVERY A..","Portfolio Recovery Associates, Inc.","USD",55.34,"2014-09-19T22:00:06",5,"~","2011_12","$",1.95,2.46,3.45,3.85,4.7300000000000004,"~",28.379487179487182,22.495934959349594,16.040579710144929,14.374025974025974,11.699788583509513,null,26.153846153846157,40.243902439024396,11.594202898550723,22.857142857142865,null,0.8601386896221902,0.39858410188844967,1.2397597402597405,0.511865750528541,"ns",null,null,null,null,null,null,null,null,"PRAA ","US73640Q1058","Portfolio+Recovery+Associa,,1/A5E3B","/PORTFOLIO-RECOVERY-ASSOCI-10525/"]
["z","PACKAGING CORP OF AM..","Packaging Corp Of America","USD",65.400000000000006,"2014-09-19T22:04:01",5,"~","2011_12","$",1.57,1.68,4.47,4.38,5.29,6.01,41.656050955414017,38.928571428571431,14.630872483221479,14.93150684931507,12.362948960302459,10.881863560732114,7.0063694267515837,166.07142857142858,-2.0134228187919434,20.776255707762562,13.610586011342148,5.5561688311688382,8.8099877318322875E-2,"ns",0.59505182907829401,0.79951469772601269,null,null,null,null,null,null,null,null,"PKG ","US6951561090","Packaging+Corp+Of+America,,1/A2257","/PACKAGING-CORP-OF-AMERICA-14032/"]
["z","THE HOME DEPOT, INC.","The Home Depot, Inc.","USD",92.34,"2014-09-19T22:00:52",9,"~","2012_12","$",2.4700000000000002,3,3.76,4.51,5.19,5.96,37.38461538461538,30.78,24.558510638297875,20.474501108647452,17.791907514450866,15.493288590604028,21.457489878542503,25.333333333333325,19.946808510638299,15.077605321507775,14.836223506743728,1.4344641509433966,0.96941489361702171,1.0264549889135255,1.1800221013260783,1.0442878933147397,null,null,null,null,null,null,null,null,"HD ","US4370761029","The+Home+Depot%2C+Inc.,,1/4366N","/THE-HOME-DEPOT-INC-4826/"]
["z","LKQ CORPORATION","LKQ Corporation","USD",27.324999999999999,"2014-09-19T22:14:59",6,"~","2011_12","$",0.71,0.87,1.02,1.36,1.67,2.1,38.485915492957744,31.408045977011493,26.78921568627451,20.09191176470588,16.362275449101798,13.011904761904761,22.535211267605639,17.241379310344833,33.333333333333343,22.794117647058808,25.748502994011986,1.3937320402298847,1.5537745098039211,0.60275735294117627,0.71782885841220834,0.50534606866002196,null,null,null,null,null,null,null,null,"LKQ ","US5018892084","LKQ+Corporation,,1/A7DDF","/LKQ-CORPORATION-9887/"]

{"sheet":"GR>20","index":1,"n_rows":15,"n_cols":46,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["Site","Zone Bourse","Nom Société","Dev","Cours","DateHeure","k BNA","z","FAF","Dev\nBNA","BNA-3","BNA-2","BNA-1","BNA-0","BNA+1","BNA+2","PER-3","PER-2","PER-1","PER 0","PER+1","PER+2","GR-2","GR-1","GR 0","GR+1","GR+2","PEG-2","PEG-1","PEG 0","PEG+1","PEG+2","ROE","Max","Min","Max%","Min%","a","Code\nOnVista","b","Ticker","ISIN","ZB_png","ZB_adr","f","g"]
["z","EAGLE MATERIALS, INC..","Eagle Materials, Inc.","USD",104.61,"2014-09-19T22:04:30",6,"~","2012_12","$",0.42,1.22,2.4900000000000002,3.67,5.24,7.14,249.07142857142858,85.745901639344268,42.012048192771083,28.504087193460492,19.963740458015266,14.651260504201682,190.47619047619048,104.09836065573772,47.389558232931712,42.779291553133525,36.259541984732813,0.45016598360655741,0.40358030547386387,0.6014845517942089,0.46666832790392365,0.40406634232640443,null,null,null,null,null,null,null,null,"EXP ","US26969P1084","Eagle+Materials%2C+Inc.,,1/A0A34","/EAGLE-MATERIALS-INC-12539/"]
["z","NETSCOUT SYSTEMS, IN..","NetScout Systems, Inc.","USD",45.75,"2014-09-19T22:00:05",6,"~","2012_12","$",0.76,0.96,1.17,1.41,1.71,2.36,60.19736842105263,47.65625,39.102564102564102,32.446808510638299,26.754385964912281,19.385593220338983,26.315789473684205,21.874999999999996,20.512820512820511,21.276595744680858,38.011695906432749,1.8109375000000003,1.7875457875457879,1.5817819148936172,1.2574561403508768,0.50999022164276397,null,null,null,null,null,null,null,null,"NTCT ","US64115T1043","NetScout+Systems%2C+Inc.,,1/A1FB3","/NETSCOUT-SYSTEMS-INC-10257/"]
["z","SKECHERS USA INC","Skechers USA Inc","USD",60.23,"2014-09-19T22:03:48",9,"~","2011_12","$",-1.39,0.19,1.08,2.56,3.14,4.21,"~",317,55.768518518518512,23.52734375,19.18152866242038,14.306413301662706,9999.99,468.42105263157902,137.03703703703701,22.656250000000004,34.0764331210191,3.1700031700031703E-2,0.11905638784852265,0.17168602195945951,0.8466329892378649,0.4198330632450552,null,null,null,null,null,null,null,null,"SKX ","US8305661055","Skechers+USA+Inc,,1/A1EB7","/SKECHERS-USA-INC-14408/"]
["z","HERTZ GLOBAL HOLDING..","Hertz Global Holdings, Inc.","USD",27.9,"2014-09-19T22:01:31",9,"~","2011_12","$",0.4,0.54,0.76,1.55,2.06,2.81,69.749999999999986,51.666666666666657,36.710526315789473,18,13.543689320388349,9.9288256227758005,35,40.740740740740733,103.94736842105263,32.903225806451616,36.407766990291265,1.4761904761904758,0.90107655502392359,0.17316455696202532,0.41162193032552824,0.27271174377224194,null,null,null,null,null,null,null,null,"HTZ ","US42805T1051","Hertz+Global+Holdings%2C+Inc,,1/ACB22","/HERTZ-GLOBAL-HOLDINGS-IN-36719/"]
["z","EVERCORE PARTNERS IN..","Evercore Partners Inc.","USD",48.96,"2014-09-19T22:01:36",6,"~","2011_12","$",0.23,0.89,1.42,2.4300000000000002,3.06,3.71,212.86956521739131,55.011235955056179,34.478873239436624,20.148148148148149,16,13.196765498652292,286.95652173913044,59.550561797752799,71.126760563380302,25.92592592592592,21.241830065359473,0.19170582226762001,0.57898485251129439,0.2832709937660432,0.61714285714285733,0.62126311424424652,null,null,null,null,null,null,null,null,"EVR ","US29977A1051","Evercore+Partners+Inc.,,1/AC636","/EVERCORE-PARTNERS-INC-30993/"]
["z","QIHOO 360 TECHNOLOGY..","Qihoo 360 Technology Co Ltd","USD",76.63,"2014-09-19T22:10:34",7,"~","2011_12","$",0.14000000000000001,0.38,0.77,1.71,3.19,4.79,547.35714285714278,201.65789473684208,99.51948051948051,44.812865497076025,24.021943573667709,15.997912317327765,171.42857142857139,102.63157894736842,122.07792207792207,86.549707602339183,50.156739811912232,1.1763377192982458,0.96967698967698956,0.36708411098668664,0.27755083453359314,0.31895837682672229,null,null,null,null,null,null,null,null,"QIHU ","US74734M1099","Qihoo+360+Technology+Co+Lt,,1/D0A68","/QIHOO-360-TECHNOLOGY-CO-L-7702032/"]
["z","ACADIA HEALTHCARE CO..","Acadia Healthcare Company Inc","USD",52.17,"2014-09-19T22:00:06",7,"~","2011_12","$",-1.86,0.53,0.85,1.54,1.94,2.5,"~",98.433962264150935,61.3764705882353,33.876623376623378,26.89175257731959,20.868000000000002,9999.99,60.377358490566024,81.176470588235304,25.974025974025967,28.865979381443303,9.8434060698211635E-3,1.0165477941176473,0.41732072275550536,1.0353324742268044,0.72292714285714288,null,null,null,null,null,null,null,null,"ACHC ","US00404A1097","Acadia+Healthcare+Company+,,1/DB65C","/ACADIA-HEALTHCARE-COMPANY-9401506/"]
["z","OCWEN FINANCIAL CORP","Ocwen Financial Corp","USD",28.04,"2014-09-19T22:08:47",4,"~","2011_12","$",0.71,1.31,2.02,2.46,3.42,4.2300000000000004,39.492957746478872,21.404580152671755,13.881188118811881,11.398373983739837,8.1988304093567255,6.6288416075650112,84.507042253521149,54.198473282442741,21.78217821782178,39.024390243902438,23.684210526315805,0.25328753180661573,0.25611769627666997,0.52328898743532892,0.21009502923976608,0.2798844234305225,null,null,null,null,null,null,null,null,"OCN ","US6757463095","Ocwen+Financial+Corp,,1/A0F88","/OCWEN-FINANCIAL-CORP-13869/"]
["z","TARGA RESOURCES CORP","Targa Resources Corp","USD",139.65,"2014-09-19T22:07:29",6,"~","2011_12","$",0.74,0.91,1.55,2.72,3.85,4.83,188.71621621621622,153.46153846153845,90.096774193548384,51.341911764705884,36.272727272727273,28.913043478260871,22.972972972972979,70.329670329670321,75.483870967741936,41.544117647058812,25.454545454545453,6.6800904977375541,1.2810635080645163,0.68017062594268474,0.87311343523732932,1.1358695652173914,null,null,null,null,null,null,null,null,"TRGP ","US87612G1013","Targa+Resources+Corp,,1/CBA2C","/TARGA-RESOURCES-CORP-6948144/"]
["z","MANITOWOC COMPANY, I..","Manitowoc Company, Inc.","USD",25.89,"2014-09-19T22:01:27",3,"~","2011_12","$",-0.08,0.76,1.05,1.3,1.87,2.4,"~",34.065789473684212,24.657142857142858,19.915384615384614,13.844919786096256,10.787500000000001,9999.99,38.15789473684211,23.809523809523807,43.846153846153854,28.3422459893048,3.4065823539507754E-3,0.64618719211822651,0.83644615384615384,0.31576132845482685,0.38061556603773605,null,null,null,null,null,null,null,null,"MTW ","US5635711089","Manitowoc+Company%2C+Inc.,,1/54990","/MANITOWOC-COMPANY-INC-13636/"]
["z","BITAUTO HLDG LTD (AD..","Bitauto Hldg Ltd (ADR)","USD",83.68,"2014-09-19T22:04:00",6,"~","2011_12","$",0.33,0.53,1.01,1.59,2.57,3.27,253.57575757575759,157.88679245283021,82.851485148514854,52.628930817610062,32.560311284046698,25.590214067278289,60.606060606060609,90.566037735849051,57.425742574257434,61.635220125786148,27.237354085603123,2.6051320754716984,0.91481848184818493,0.91646931251355435,0.52827443817994146,0.93952643075578823,null,null,null,null,null,null,null,null,"BITA ","US0917271076","Bitauto+Hldg+Ltd+%28ADR%29,,1/CD228","/BITAUTO-HLDG-LTD-ADR-6880656/"]
["z","CORESITE REALTY CORP","CoreSite Realty Corp","USD",34.01,"2014-09-19T22:03:19",4,"~","2011_12","$",-0.24,0.22,0.49,0.63,0.87,1.06,"~",154.59090909090909,69.408163265306115,53.984126984126981,39.091954022988503,32.084905660377352,9999.99,122.72727272727273,28.571428571428577,38.095238095238095,21.839080459770123,1.5459106368197278E-2,0.56554799697656832,1.889444444444444,1.0261637931034482,1.4691509433962255,null,null,null,null,null,null,null,null,"COR ","US21870Q1058","CoreSite+Realty+Corp,,1/C73B4","/CORESITE-REALTY-CORP-6645638/"]
["z","UNDER ARMOUR INC","Under Armour Inc","USD",68.41,"2014-09-19T22:04:48",8,"~","2011_12","$",0.46,0.61,0.75,0.94,1.2,1.52,148.71739130434781,112.14754098360656,91.213333333333324,72.776595744680847,57.008333333333333,45.006578947368418,32.6086956521739,22.95081967213115,25.333333333333325,27.659574468085108,26.666666666666671,3.4391912568306027,3.9742952380952374,2.8727603583426657,2.0610705128205127,1.6877467105263153,null,null,null,null,null,null,null,null,"UA ","US9043111072","Under+Armour+Inc,,1/AB7C7","/UNDER-ARMOUR-INC-39444/"]
["z","CHINA LODGING GROUP,..","China Lodging Group, Ltd (ADR)","USD",25.82,"2014-09-19T22:00:05",6,"~","2011_12","CNY",1.87,2.83,4.49,5.7,7.06,8.9600000000000009,null,null,null,null,null,null,51.336898395721917,58.657243816254422,26.948775055679285,23.859649122807006,26.912181303116167,null,null,null,null,null,null,null,null,null,null,null,null,null,"HTHT ","US16949N1090","China+Lodging+Group%2C+Ltd+%28,,1/C4E71","/CHINA-LODGING-GROUP-LTD-6067904/"]